{"all": [{"instrument": "TSLA", "mid_signal": -9949496, "gamma_signal": -516008, "vega_signal": 815455, "option_type": "C", "stock_price": 356.5, "utc_time": 1776173400000}, {"instrument": "TSLA", "mid_signal": -7366224, "gamma_signal": 580721, "vega_signal": 3036614, "option_type": "P", "stock_price": 356.5, "utc_time": 1776173400000}, {"instrument": "TSLA", "mid_signal": 1414362, "gamma_signal": 39939, "vega_signal": 1056211, "option_type": "C", "stock_price": 356.3, "utc_time": 1776173405000}, {"instrument": "TSLA", "mid_signal": 897180, "gamma_signal": 77344, "vega_signal": -431350, "option_type": "P", "stock_price": 356.3, "utc_time": 1776173405000}, {"instrument": "TSLA", "mid_signal": 981585, "gamma_signal": 151906, "vega_signal": -176432, "option_type": "C", "stock_price": 357.08, "utc_time": 1776173410000}, {"instrument": "TSLA", "mid_signal": 784202, "gamma_signal": -86144, "vega_signal": -43399, "option_type": "P", "stock_price": 357.08, "utc_time": 1776173410000}, {"instrument": "TSLA", "mid_signal": 13301606, "gamma_signal": 630238, "vega_signal": 2121281, "option_type": "C", "stock_price": 357.08, "utc_time": 1776173415000}, {"instrument": "TSLA", "mid_signal": 565196, "gamma_signal": -37298, "vega_signal": -259192, "option_type": "P", "stock_price": 357.08, "utc_time": 1776173415000}, {"instrument": "TSLA", "mid_signal": -5370835, "gamma_signal": -467811, "vega_signal": -1588307, "option_type": "C", "stock_price": 357.15, "utc_time": 1776173420000}, {"instrument": "TSLA", "mid_signal": -991750, "gamma_signal": 89358, "vega_signal": 423317, "option_type": "P", "stock_price": 357.15, "utc_time": 1776173420000}, {"instrument": "TSLA", "mid_signal": 3089431, "gamma_signal": 148062, "vega_signal": 800424, "option_type": "C", "stock_price": 357.4, "utc_time": 1776173425000}, {"instrument": "TSLA", "mid_signal": 1174719, "gamma_signal": -114538, "vega_signal": 8437, "option_type": "P", "stock_price": 357.4, "utc_time": 1776173425000}, {"instrument": "TSLA", "mid_signal": 13266373, "gamma_signal": 600273, "vega_signal": 7992309, "option_type": "C", "stock_price": 358.11, "utc_time": 1776173430000}, {"instrument": "TSLA", "mid_signal": 2675054, "gamma_signal": -100970, "vega_signal": -304156, "option_type": "P", "stock_price": 358.11, "utc_time": 1776173430000}, {"instrument": "TSLA", "mid_signal": -3534864, "gamma_signal": -263872, "vega_signal": -940827, "option_type": "C", "stock_price": 357.74, "utc_time": 1776173435000}, {"instrument": "TSLA", "mid_signal": -105300, "gamma_signal": 56933, "vega_signal": -288639, "option_type": "P", "stock_price": 357.74, "utc_time": 1776173435000}, {"instrument": "TSLA", "mid_signal": -3959841, "gamma_signal": -293319, "vega_signal": -1542411, "option_type": "C", "stock_price": 357.15, "utc_time": 1776173440000}, {"instrument": "TSLA", "mid_signal": -277054, "gamma_signal": 3288, "vega_signal": 292758, "option_type": "P", "stock_price": 357.15, "utc_time": 1776173440000}, {"instrument": "TSLA", "mid_signal": 80999, "gamma_signal": 4686, "vega_signal": -102014, "option_type": "C", "stock_price": 357.27, "utc_time": 1776173445000}, {"instrument": "TSLA", "mid_signal": -461355, "gamma_signal": -4509, "vega_signal": 112587, "option_type": "P", "stock_price": 357.27, "utc_time": 1776173445000}, {"instrument": "TSLA", "mid_signal": -245869, "gamma_signal": -26809, "vega_signal": 54569, "option_type": "C", "stock_price": 357.54, "utc_time": 1776173450000}, {"instrument": "TSLA", "mid_signal": 1174049, "gamma_signal": -102005, "vega_signal": -457838, "option_type": "P", "stock_price": 357.54, "utc_time": 1776173450000}, {"instrument": "TSLA", "mid_signal": -749477, "gamma_signal": -100092, "vega_signal": -1844380, "option_type": "C", "stock_price": 357.86, "utc_time": 1776173455000}, {"instrument": "TSLA", "mid_signal": 2557545, "gamma_signal": -203660, "vega_signal": -1054345, "option_type": "P", "stock_price": 357.86, "utc_time": 1776173455000}, {"instrument": "TSLA", "mid_signal": 21333588, "gamma_signal": 1093685, "vega_signal": 9136377, "option_type": "C", "stock_price": 358.96, "utc_time": 1776173460000}, {"instrument": "TSLA", "mid_signal": 3093662, "gamma_signal": -174268, "vega_signal": -2422041, "option_type": "P", "stock_price": 358.96, "utc_time": 1776173460000}, {"instrument": "TSLA", "mid_signal": 5549456, "gamma_signal": 502954, "vega_signal": 1680694, "option_type": "C", "stock_price": 359.58, "utc_time": 1776173465000}, {"instrument": "TSLA", "mid_signal": -994475, "gamma_signal": 96899, "vega_signal": 630589, "option_type": "P", "stock_price": 359.58, "utc_time": 1776173465000}, {"instrument": "TSLA", "mid_signal": 11701967, "gamma_signal": 777288, "vega_signal": 6344842, "option_type": "C", "stock_price": 360.33, "utc_time": 1776173470000}, {"instrument": "TSLA", "mid_signal": 1299694, "gamma_signal": -82401, "vega_signal": -799102, "option_type": "P", "stock_price": 360.33, "utc_time": 1776173470000}, {"instrument": "TSLA", "mid_signal": 2696407, "gamma_signal": 324575, "vega_signal": 344143, "option_type": "C", "stock_price": 360.15, "utc_time": 1776173475000}, {"instrument": "TSLA", "mid_signal": -375905, "gamma_signal": 63668, "vega_signal": 309084, "option_type": "P", "stock_price": 359.87, "utc_time": 1776173475000}, {"instrument": "TSLA", "mid_signal": 1239698, "gamma_signal": 83573, "vega_signal": 1505151, "option_type": "C", "stock_price": 360.18, "utc_time": 1776173480000}, {"instrument": "TSLA", "mid_signal": 3346664, "gamma_signal": -137397, "vega_signal": -945271, "option_type": "P", "stock_price": 360.18, "utc_time": 1776173480000}, {"instrument": "TSLA", "mid_signal": 5345913, "gamma_signal": 342016, "vega_signal": 4896201, "option_type": "C", "stock_price": 360.26, "utc_time": 1776173485000}, {"instrument": "TSLA", "mid_signal": 3184081, "gamma_signal": -132623, "vega_signal": -498367, "option_type": "P", "stock_price": 360.26, "utc_time": 1776173485000}, {"instrument": "TSLA", "mid_signal": 3480267, "gamma_signal": 365474, "vega_signal": 2686927, "option_type": "C", "stock_price": 360.5, "utc_time": 1776173490000}, {"instrument": "TSLA", "mid_signal": 1040961, "gamma_signal": -82054, "vega_signal": -40576, "option_type": "P", "stock_price": 360.5, "utc_time": 1776173490000}, {"instrument": "TSLA", "mid_signal": 1194562, "gamma_signal": 306674, "vega_signal": 3497301, "option_type": "C", "stock_price": 360.9, "utc_time": 1776173495000}, {"instrument": "TSLA", "mid_signal": 1193639, "gamma_signal": -18005, "vega_signal": -2539267, "option_type": "P", "stock_price": 360.9, "utc_time": 1776173495000}, {"instrument": "TSLA", "mid_signal": -753945, "gamma_signal": 60585, "vega_signal": 2269064, "option_type": "C", "stock_price": 360.67, "utc_time": 1776173500000}, {"instrument": "TSLA", "mid_signal": 34521, "gamma_signal": 19791, "vega_signal": -561942, "option_type": "P", "stock_price": 360.76, "utc_time": 1776173500000}, {"instrument": "TSLA", "mid_signal": -6550724, "gamma_signal": -419256, "vega_signal": -1026893, "option_type": "C", "stock_price": 360.93, "utc_time": 1776173505000}, {"instrument": "TSLA", "mid_signal": -409838, "gamma_signal": 65576, "vega_signal": 345279, "option_type": "P", "stock_price": 360.93, "utc_time": 1776173505000}, {"instrument": "TSLA", "mid_signal": 6737671, "gamma_signal": 594061, "vega_signal": 2422937, "option_type": "C", "stock_price": 361.3, "utc_time": 1776173510000}, {"instrument": "TSLA", "mid_signal": -619754, "gamma_signal": 27859, "vega_signal": 59305, "option_type": "P", "stock_price": 361.3, "utc_time": 1776173510000}, {"instrument": "TSLA", "mid_signal": -1066242, "gamma_signal": -114992, "vega_signal": -70325, "option_type": "C", "stock_price": 360.86, "utc_time": 1776173515000}, {"instrument": "TSLA", "mid_signal": -838388, "gamma_signal": 90525, "vega_signal": -238045, "option_type": "P", "stock_price": 360.86, "utc_time": 1776173515000}, {"instrument": "TSLA", "mid_signal": 5415904, "gamma_signal": 451580, "vega_signal": 2094349, "option_type": "C", "stock_price": 360.67, "utc_time": 1776173520000}, {"instrument": "TSLA", "mid_signal": 738601, "gamma_signal": -12612, "vega_signal": -454938, "option_type": "P", "stock_price": 360.67, "utc_time": 1776173520000}, {"instrument": "TSLA", "mid_signal": -6433120, "gamma_signal": -317751, "vega_signal": -2009044, "option_type": "C", "stock_price": 360.18, "utc_time": 1776173525000}, {"instrument": "TSLA", "mid_signal": -997202, "gamma_signal": 131671, "vega_signal": 302776, "option_type": "P", "stock_price": 360.18, "utc_time": 1776173525000}, {"instrument": "TSLA", "mid_signal": -8972528, "gamma_signal": -465207, "vega_signal": -3041650, "option_type": "C", "stock_price": 359.68, "utc_time": 1776173530000}, {"instrument": "TSLA", "mid_signal": -338335, "gamma_signal": 12291, "vega_signal": 507341, "option_type": "P", "stock_price": 359.68, "utc_time": 1776173530000}, {"instrument": "TSLA", "mid_signal": 2175317, "gamma_signal": 202456, "vega_signal": 494120, "option_type": "C", "stock_price": 360.01, "utc_time": 1776173535000}, {"instrument": "TSLA", "mid_signal": -1957606, "gamma_signal": 115115, "vega_signal": 350522, "option_type": "P", "stock_price": 360.01, "utc_time": 1776173535000}, {"instrument": "TSLA", "mid_signal": 4503167, "gamma_signal": 317866, "vega_signal": 751995, "option_type": "C", "stock_price": 360.25, "utc_time": 1776173540000}, {"instrument": "TSLA", "mid_signal": 778440, "gamma_signal": -144637, "vega_signal": -87117, "option_type": "P", "stock_price": 360.25, "utc_time": 1776173540000}, {"instrument": "TSLA", "mid_signal": 1049511, "gamma_signal": 147387, "vega_signal": 182952, "option_type": "C", "stock_price": 360.12, "utc_time": 1776173545000}, {"instrument": "TSLA", "mid_signal": -4020866, "gamma_signal": 426613, "vega_signal": 2619905, "option_type": "P", "stock_price": 360.12, "utc_time": 1776173545000}, {"instrument": "TSLA", "mid_signal": -2047245, "gamma_signal": -390544, "vega_signal": 3211591, "option_type": "C", "stock_price": 360.09, "utc_time": 1776173550000}, {"instrument": "TSLA", "mid_signal": 55919, "gamma_signal": -40085, "vega_signal": 62893, "option_type": "P", "stock_price": 360.09, "utc_time": 1776173550000}, {"instrument": "TSLA", "mid_signal": -1879731, "gamma_signal": -69512, "vega_signal": 9475, "option_type": "C", "stock_price": 360.22, "utc_time": 1776173555000}, {"instrument": "TSLA", "mid_signal": 31484, "gamma_signal": 18241, "vega_signal": -953604, "option_type": "P", "stock_price": 360.22, "utc_time": 1776173555000}, {"instrument": "TSLA", "mid_signal": -8039643, "gamma_signal": -552863, "vega_signal": -2180105, "option_type": "C", "stock_price": 359.95, "utc_time": 1776173560000}, {"instrument": "TSLA", "mid_signal": -10099376, "gamma_signal": 819009, "vega_signal": 2570871, "option_type": "P", "stock_price": 359.95, "utc_time": 1776173560000}, {"instrument": "TSLA", "mid_signal": -2021770, "gamma_signal": 36888, "vega_signal": -127656, "option_type": "C", "stock_price": 359.73, "utc_time": 1776173565000}, {"instrument": "TSLA", "mid_signal": -1008668, "gamma_signal": 74434, "vega_signal": -193518, "option_type": "P", "stock_price": 359.73, "utc_time": 1776173565000}, {"instrument": "TSLA", "mid_signal": -4354009, "gamma_signal": -337030, "vega_signal": -2301288, "option_type": "C", "stock_price": 359.28, "utc_time": 1776173570000}, {"instrument": "TSLA", "mid_signal": -1647202, "gamma_signal": 49867, "vega_signal": 952715, "option_type": "P", "stock_price": 359.28, "utc_time": 1776173570000}, {"instrument": "TSLA", "mid_signal": -2335179, "gamma_signal": -333861, "vega_signal": -188600, "option_type": "C", "stock_price": 359.5, "utc_time": 1776173575000}, {"instrument": "TSLA", "mid_signal": -767235, "gamma_signal": 51488, "vega_signal": 167921, "option_type": "P", "stock_price": 359.5, "utc_time": 1776173575000}, {"instrument": "TSLA", "mid_signal": -935138, "gamma_signal": 43868, "vega_signal": -2228357, "option_type": "C", "stock_price": 359, "utc_time": 1776173580000}, {"instrument": "TSLA", "mid_signal": -2197328, "gamma_signal": 160881, "vega_signal": 706642, "option_type": "P", "stock_price": 359, "utc_time": 1776173580000}, {"instrument": "TSLA", "mid_signal": -1714351, "gamma_signal": -180473, "vega_signal": -534346, "option_type": "C", "stock_price": 359.15, "utc_time": 1776173585000}, {"instrument": "TSLA", "mid_signal": 1129159, "gamma_signal": -104101, "vega_signal": -546595, "option_type": "P", "stock_price": 359.15, "utc_time": 1776173585000}, {"instrument": "TSLA", "mid_signal": 3040011, "gamma_signal": 95788, "vega_signal": 3796524, "option_type": "C", "stock_price": 359.37, "utc_time": 1776173590000}, {"instrument": "TSLA", "mid_signal": 1475127, "gamma_signal": -149647, "vega_signal": -1028328, "option_type": "P", "stock_price": 359.37, "utc_time": 1776173590000}, {"instrument": "TSLA", "mid_signal": 985075, "gamma_signal": 435499, "vega_signal": 4689520, "option_type": "C", "stock_price": 359.3, "utc_time": 1776173595000}, {"instrument": "TSLA", "mid_signal": -410413, "gamma_signal": 11349, "vega_signal": 327442, "option_type": "P", "stock_price": 359.3, "utc_time": 1776173595000}, {"instrument": "TSLA", "mid_signal": 4038745, "gamma_signal": 121880, "vega_signal": 4079074, "option_type": "C", "stock_price": 359.51, "utc_time": 1776173600000}, {"instrument": "TSLA", "mid_signal": 8054542, "gamma_signal": -750587, "vega_signal": -1900628, "option_type": "P", "stock_price": 359.51, "utc_time": 1776173600000}, {"instrument": "TSLA", "mid_signal": 260407, "gamma_signal": 56356, "vega_signal": 829570, "option_type": "C", "stock_price": 359.62, "utc_time": 1776173605000}, {"instrument": "TSLA", "mid_signal": 30792, "gamma_signal": -10260, "vega_signal": -19826, "option_type": "P", "stock_price": 359.71, "utc_time": 1776173605000}, {"instrument": "TSLA", "mid_signal": 3616685, "gamma_signal": 226044, "vega_signal": 1521120, "option_type": "C", "stock_price": 359.89, "utc_time": 1776173610000}, {"instrument": "TSLA", "mid_signal": 2788912, "gamma_signal": -201366, "vega_signal": -1409385, "option_type": "P", "stock_price": 359.89, "utc_time": 1776173610000}, {"instrument": "TSLA", "mid_signal": -1370203, "gamma_signal": -290666, "vega_signal": 1327051, "option_type": "C", "stock_price": 360.07, "utc_time": 1776173615000}, {"instrument": "TSLA", "mid_signal": -2243071, "gamma_signal": 108971, "vega_signal": 195110, "option_type": "P", "stock_price": 360.07, "utc_time": 1776173615000}, {"instrument": "TSLA", "mid_signal": -2498831, "gamma_signal": -84566, "vega_signal": -455868, "option_type": "C", "stock_price": 359.74, "utc_time": 1776173620000}, {"instrument": "TSLA", "mid_signal": -439213, "gamma_signal": 42836, "vega_signal": 254095, "option_type": "P", "stock_price": 359.74, "utc_time": 1776173620000}, {"instrument": "TSLA", "mid_signal": -4450973, "gamma_signal": -242068, "vega_signal": -4919397, "option_type": "C", "stock_price": 359.54, "utc_time": 1776173625000}, {"instrument": "TSLA", "mid_signal": -520326, "gamma_signal": 86914, "vega_signal": 521734, "option_type": "P", "stock_price": 359.54, "utc_time": 1776173625000}, {"instrument": "TSLA", "mid_signal": -2730316, "gamma_signal": -127457, "vega_signal": -1463732, "option_type": "C", "stock_price": 359.38, "utc_time": 1776173630000}, {"instrument": "TSLA", "mid_signal": -552909, "gamma_signal": 50611, "vega_signal": 60382, "option_type": "P", "stock_price": 359.38, "utc_time": 1776173630000}, {"instrument": "TSLA", "mid_signal": -1406885, "gamma_signal": 1010, "vega_signal": -3561080, "option_type": "C", "stock_price": 359.66, "utc_time": 1776173635000}, {"instrument": "TSLA", "mid_signal": 757746, "gamma_signal": -55540, "vega_signal": -360917, "option_type": "P", "stock_price": 359.66, "utc_time": 1776173635000}, {"instrument": "TSLA", "mid_signal": 3229094, "gamma_signal": 310056, "vega_signal": 630438, "option_type": "C", "stock_price": 359.79, "utc_time": 1776173640000}, {"instrument": "TSLA", "mid_signal": -264932, "gamma_signal": 25548, "vega_signal": 147032, "option_type": "P", "stock_price": 359.79, "utc_time": 1776173640000}, {"instrument": "TSLA", "mid_signal": -2915556, "gamma_signal": -101515, "vega_signal": -127403, "option_type": "C", "stock_price": 359.67, "utc_time": 1776173645000}, {"instrument": "TSLA", "mid_signal": 814766, "gamma_signal": -23566, "vega_signal": -742413, "option_type": "P", "stock_price": 359.67, "utc_time": 1776173645000}, {"instrument": "TSLA", "mid_signal": -661849, "gamma_signal": -158650, "vega_signal": 424493, "option_type": "C", "stock_price": 359.74, "utc_time": 1776173650000}, {"instrument": "TSLA", "mid_signal": -201927, "gamma_signal": -27861, "vega_signal": 219519, "option_type": "P", "stock_price": 359.74, "utc_time": 1776173650000}, {"instrument": "TSLA", "mid_signal": -2223875, "gamma_signal": -112798, "vega_signal": -833129, "option_type": "C", "stock_price": 359.77, "utc_time": 1776173655000}, {"instrument": "TSLA", "mid_signal": 564113, "gamma_signal": -36615, "vega_signal": -214458, "option_type": "P", "stock_price": 359.82, "utc_time": 1776173655000}, {"instrument": "TSLA", "mid_signal": 6123302, "gamma_signal": 415723, "vega_signal": 2582464, "option_type": "C", "stock_price": 360.16, "utc_time": 1776173660000}, {"instrument": "TSLA", "mid_signal": 2412905, "gamma_signal": -79221, "vega_signal": -1117464, "option_type": "P", "stock_price": 360.15, "utc_time": 1776173660000}, {"instrument": "TSLA", "mid_signal": 3274582, "gamma_signal": 269140, "vega_signal": 1037946, "option_type": "C", "stock_price": 359.86, "utc_time": 1776173665000}, {"instrument": "TSLA", "mid_signal": -471909, "gamma_signal": 51339, "vega_signal": 847580, "option_type": "P", "stock_price": 360.05, "utc_time": 1776173665000}, {"instrument": "TSLA", "mid_signal": 1266112, "gamma_signal": 181469, "vega_signal": -624670, "option_type": "C", "stock_price": 359.8, "utc_time": 1776173670000}, {"instrument": "TSLA", "mid_signal": 669699, "gamma_signal": -157153, "vega_signal": -155455, "option_type": "P", "stock_price": 359.8, "utc_time": 1776173670000}, {"instrument": "TSLA", "mid_signal": 1263271, "gamma_signal": 86911, "vega_signal": -2429158, "option_type": "C", "stock_price": 359.85, "utc_time": 1776173675000}, {"instrument": "TSLA", "mid_signal": 1179016, "gamma_signal": -62825, "vega_signal": -532225, "option_type": "P", "stock_price": 359.85, "utc_time": 1776173675000}, {"instrument": "TSLA", "mid_signal": -1924676, "gamma_signal": -50903, "vega_signal": -201772, "option_type": "C", "stock_price": 360.05, "utc_time": 1776173680000}, {"instrument": "TSLA", "mid_signal": 226483, "gamma_signal": -25383, "vega_signal": -28595, "option_type": "P", "stock_price": 360.05, "utc_time": 1776173680000}, {"instrument": "TSLA", "mid_signal": -2727851, "gamma_signal": -137543, "vega_signal": -1147085, "option_type": "C", "stock_price": 360.04, "utc_time": 1776173685000}, {"instrument": "TSLA", "mid_signal": -348505, "gamma_signal": 11711, "vega_signal": 118846, "option_type": "P", "stock_price": 360.04, "utc_time": 1776173685000}, {"instrument": "TSLA", "mid_signal": 12864410, "gamma_signal": 920851, "vega_signal": 5688508, "option_type": "C", "stock_price": 360.28, "utc_time": 1776173690000}, {"instrument": "TSLA", "mid_signal": 1370730, "gamma_signal": -69701, "vega_signal": -395773, "option_type": "P", "stock_price": 360.28, "utc_time": 1776173690000}, {"instrument": "TSLA", "mid_signal": -3809311, "gamma_signal": -334448, "vega_signal": -641830, "option_type": "C", "stock_price": 359.84, "utc_time": 1776173695000}, {"instrument": "TSLA", "mid_signal": -6744944, "gamma_signal": 416264, "vega_signal": 2127386, "option_type": "P", "stock_price": 359.79, "utc_time": 1776173695000}, {"instrument": "TSLA", "mid_signal": -1956584, "gamma_signal": -104975, "vega_signal": 183621, "option_type": "C", "stock_price": 359.81, "utc_time": 1776173700000}, {"instrument": "TSLA", "mid_signal": 10751, "gamma_signal": -121553, "vega_signal": -197295, "option_type": "P", "stock_price": 359.81, "utc_time": 1776173700000}, {"instrument": "TSLA", "mid_signal": -2298472, "gamma_signal": -143056, "vega_signal": -838760, "option_type": "C", "stock_price": 359.68, "utc_time": 1776173705000}, {"instrument": "TSLA", "mid_signal": 478249, "gamma_signal": 11336, "vega_signal": 70817, "option_type": "P", "stock_price": 359.68, "utc_time": 1776173705000}, {"instrument": "TSLA", "mid_signal": -2753576, "gamma_signal": -137638, "vega_signal": -331257, "option_type": "C", "stock_price": 359.63, "utc_time": 1776173710000}, {"instrument": "TSLA", "mid_signal": -882795, "gamma_signal": 38354, "vega_signal": 383216, "option_type": "P", "stock_price": 359.63, "utc_time": 1776173710000}, {"instrument": "TSLA", "mid_signal": -4319553, "gamma_signal": -162054, "vega_signal": -1021485, "option_type": "C", "stock_price": 359.05, "utc_time": 1776173715000}, {"instrument": "TSLA", "mid_signal": -11221072, "gamma_signal": 851490, "vega_signal": 2156270, "option_type": "P", "stock_price": 359.115, "utc_time": 1776173715000}, {"instrument": "TSLA", "mid_signal": -464363, "gamma_signal": -41856, "vega_signal": -38325, "option_type": "C", "stock_price": 359.17, "utc_time": 1776173720000}, {"instrument": "TSLA", "mid_signal": -3101145, "gamma_signal": 159183, "vega_signal": 643114, "option_type": "P", "stock_price": 359.17, "utc_time": 1776173720000}, {"instrument": "TSLA", "mid_signal": -8392036, "gamma_signal": -381185, "vega_signal": -2195050, "option_type": "C", "stock_price": 358.82, "utc_time": 1776173725000}, {"instrument": "TSLA", "mid_signal": -5134760, "gamma_signal": 446553, "vega_signal": 2584326, "option_type": "P", "stock_price": 358.82, "utc_time": 1776173725000}, {"instrument": "TSLA", "mid_signal": -5195574, "gamma_signal": -171256, "vega_signal": -2732095, "option_type": "C", "stock_price": 357.92, "utc_time": 1776173730000}, {"instrument": "TSLA", "mid_signal": -1208675, "gamma_signal": 47068, "vega_signal": 538690, "option_type": "P", "stock_price": 357.92, "utc_time": 1776173730000}, {"instrument": "TSLA", "mid_signal": -4976176, "gamma_signal": -199323, "vega_signal": -1429393, "option_type": "C", "stock_price": 357.43, "utc_time": 1776173735000}, {"instrument": "TSLA", "mid_signal": 10246303, "gamma_signal": -816556, "vega_signal": -1103725, "option_type": "P", "stock_price": 357.43, "utc_time": 1776173735000}, {"instrument": "TSLA", "mid_signal": 841807, "gamma_signal": 28153, "vega_signal": 2913510, "option_type": "C", "stock_price": 357.6, "utc_time": 1776173740000}, {"instrument": "TSLA", "mid_signal": 552683, "gamma_signal": -46019, "vega_signal": -482887, "option_type": "P", "stock_price": 357.6, "utc_time": 1776173740000}, {"instrument": "TSLA", "mid_signal": 1006081, "gamma_signal": -18523, "vega_signal": 181226, "option_type": "C", "stock_price": 357.73, "utc_time": 1776173745000}, {"instrument": "TSLA", "mid_signal": -215378, "gamma_signal": -8276, "vega_signal": -347444, "option_type": "P", "stock_price": 357.73, "utc_time": 1776173745000}, {"instrument": "TSLA", "mid_signal": -240707, "gamma_signal": -3347, "vega_signal": -1376141, "option_type": "C", "stock_price": 357.76, "utc_time": 1776173750000}, {"instrument": "TSLA", "mid_signal": 1277646, "gamma_signal": -123461, "vega_signal": -296877, "option_type": "P", "stock_price": 357.76, "utc_time": 1776173750000}, {"instrument": "TSLA", "mid_signal": -625905, "gamma_signal": 17758, "vega_signal": -30348, "option_type": "C", "stock_price": 357.55, "utc_time": 1776173755000}, {"instrument": "TSLA", "mid_signal": 802188, "gamma_signal": -20111, "vega_signal": -8348, "option_type": "P", "stock_price": 357.55, "utc_time": 1776173755000}, {"instrument": "TSLA", "mid_signal": -1851477, "gamma_signal": -221008, "vega_signal": 252797, "option_type": "C", "stock_price": 356.99, "utc_time": 1776173760000}, {"instrument": "TSLA", "mid_signal": -5063696, "gamma_signal": 509927, "vega_signal": 1625240, "option_type": "P", "stock_price": 356.99, "utc_time": 1776173760000}, {"instrument": "TSLA", "mid_signal": 306259, "gamma_signal": -35828, "vega_signal": -3391414, "option_type": "C", "stock_price": 357.18, "utc_time": 1776173765000}, {"instrument": "TSLA", "mid_signal": 803518, "gamma_signal": -57217, "vega_signal": -353935, "option_type": "P", "stock_price": 357.18, "utc_time": 1776173765000}, {"instrument": "TSLA", "mid_signal": -206650, "gamma_signal": -53337, "vega_signal": 9205, "option_type": "C", "stock_price": 356.95, "utc_time": 1776173770000}, {"instrument": "TSLA", "mid_signal": -281703, "gamma_signal": -20406, "vega_signal": 596299, "option_type": "P", "stock_price": 356.95, "utc_time": 1776173770000}, {"instrument": "TSLA", "mid_signal": 2763578, "gamma_signal": 136443, "vega_signal": 1081859, "option_type": "C", "stock_price": 357.24, "utc_time": 1776173775000}, {"instrument": "TSLA", "mid_signal": -664537, "gamma_signal": 82414, "vega_signal": -6175438, "option_type": "P", "stock_price": 357.24, "utc_time": 1776173775000}, {"instrument": "TSLA", "mid_signal": -3368390, "gamma_signal": -244552, "vega_signal": -713397, "option_type": "C", "stock_price": 357.03, "utc_time": 1776173780000}, {"instrument": "TSLA", "mid_signal": -3611977, "gamma_signal": 318650, "vega_signal": 1514169, "option_type": "P", "stock_price": 357.03, "utc_time": 1776173780000}, {"instrument": "TSLA", "mid_signal": 8097379, "gamma_signal": 277494, "vega_signal": 10727610, "option_type": "C", "stock_price": 357.32, "utc_time": 1776173785000}, {"instrument": "TSLA", "mid_signal": 3707163, "gamma_signal": -316951, "vega_signal": -970504, "option_type": "P", "stock_price": 357.32, "utc_time": 1776173785000}, {"instrument": "TSLA", "mid_signal": 4297533, "gamma_signal": 294304, "vega_signal": 1643643, "option_type": "C", "stock_price": 357.85, "utc_time": 1776173790000}, {"instrument": "TSLA", "mid_signal": 1170093, "gamma_signal": -153153, "vega_signal": -368896, "option_type": "P", "stock_price": 357.85, "utc_time": 1776173790000}, {"instrument": "TSLA", "mid_signal": -1569616, "gamma_signal": -183805, "vega_signal": -645090, "option_type": "C", "stock_price": 358, "utc_time": 1776173795000}, {"instrument": "TSLA", "mid_signal": 428388, "gamma_signal": -38206, "vega_signal": -415528, "option_type": "P", "stock_price": 357.96, "utc_time": 1776173795000}, {"instrument": "TSLA", "mid_signal": 2762080, "gamma_signal": 138193, "vega_signal": 893792, "option_type": "C", "stock_price": 357.95, "utc_time": 1776173800000}, {"instrument": "TSLA", "mid_signal": -637480, "gamma_signal": 21338, "vega_signal": 358814, "option_type": "P", "stock_price": 358, "utc_time": 1776173800000}, {"instrument": "TSLA", "mid_signal": 8565296, "gamma_signal": 159108, "vega_signal": 12194335, "option_type": "C", "stock_price": 358.3, "utc_time": 1776173805000}, {"instrument": "TSLA", "mid_signal": 2012125, "gamma_signal": -144098, "vega_signal": -525904, "option_type": "P", "stock_price": 358.3, "utc_time": 1776173805000}, {"instrument": "TSLA", "mid_signal": -752927, "gamma_signal": 159866, "vega_signal": 124437, "option_type": "C", "stock_price": 358.5, "utc_time": 1776173810000}, {"instrument": "TSLA", "mid_signal": -882325, "gamma_signal": 8708, "vega_signal": 143698, "option_type": "P", "stock_price": 358.5, "utc_time": 1776173810000}, {"instrument": "TSLA", "mid_signal": -3752256, "gamma_signal": -249256, "vega_signal": -986785, "option_type": "C", "stock_price": 358.38, "utc_time": 1776173815000}, {"instrument": "TSLA", "mid_signal": 3935496, "gamma_signal": -179687, "vega_signal": -1451617, "option_type": "P", "stock_price": 358.38, "utc_time": 1776173815000}, {"instrument": "TSLA", "mid_signal": -1571529, "gamma_signal": -221855, "vega_signal": -311343, "option_type": "C", "stock_price": 358.27, "utc_time": 1776173820000}, {"instrument": "TSLA", "mid_signal": -561327, "gamma_signal": 47634, "vega_signal": 14334, "option_type": "P", "stock_price": 358.26, "utc_time": 1776173820000}, {"instrument": "TSLA", "mid_signal": -2477807, "gamma_signal": -160343, "vega_signal": 58822, "option_type": "C", "stock_price": 357.97, "utc_time": 1776173825000}, {"instrument": "TSLA", "mid_signal": -2151127, "gamma_signal": 156387, "vega_signal": 917968, "option_type": "P", "stock_price": 357.97, "utc_time": 1776173825000}, {"instrument": "TSLA", "mid_signal": -22996, "gamma_signal": -9064, "vega_signal": -136517, "option_type": "C", "stock_price": 358.16, "utc_time": 1776173830000}, {"instrument": "TSLA", "mid_signal": 507688, "gamma_signal": 1778, "vega_signal": -178115, "option_type": "P", "stock_price": 358.16, "utc_time": 1776173830000}, {"instrument": "TSLA", "mid_signal": -1594924, "gamma_signal": -116202, "vega_signal": -328689, "option_type": "C", "stock_price": 358.07, "utc_time": 1776173835000}, {"instrument": "TSLA", "mid_signal": 1656788, "gamma_signal": -62032, "vega_signal": -1308150, "option_type": "P", "stock_price": 358.07, "utc_time": 1776173835000}, {"instrument": "TSLA", "mid_signal": -1413929, "gamma_signal": -92307, "vega_signal": -341489, "option_type": "C", "stock_price": 357.94, "utc_time": 1776173840000}, {"instrument": "TSLA", "mid_signal": 484382, "gamma_signal": -23327, "vega_signal": 21905, "option_type": "P", "stock_price": 357.94, "utc_time": 1776173840000}, {"instrument": "TSLA", "mid_signal": 540357, "gamma_signal": 77407, "vega_signal": 381109, "option_type": "C", "stock_price": 357.89, "utc_time": 1776173845000}, {"instrument": "TSLA", "mid_signal": -1214148, "gamma_signal": 122235, "vega_signal": 876186, "option_type": "P", "stock_price": 357.89, "utc_time": 1776173845000}, {"instrument": "TSLA", "mid_signal": -729318, "gamma_signal": -150299, "vega_signal": 308604, "option_type": "C", "stock_price": 357.98, "utc_time": 1776173850000}, {"instrument": "TSLA", "mid_signal": -635065, "gamma_signal": -44365, "vega_signal": 26694, "option_type": "P", "stock_price": 357.98, "utc_time": 1776173850000}, {"instrument": "TSLA", "mid_signal": -2448455, "gamma_signal": -271557, "vega_signal": -1053505, "option_type": "C", "stock_price": 357.97, "utc_time": 1776173855000}, {"instrument": "TSLA", "mid_signal": -918477, "gamma_signal": 13603, "vega_signal": -178931, "option_type": "P", "stock_price": 357.97, "utc_time": 1776173855000}, {"instrument": "TSLA", "mid_signal": -3027368, "gamma_signal": -265078, "vega_signal": -1705172, "option_type": "C", "stock_price": 357.7, "utc_time": 1776173860000}, {"instrument": "TSLA", "mid_signal": -590459, "gamma_signal": 69765, "vega_signal": 494770, "option_type": "P", "stock_price": 357.7, "utc_time": 1776173860000}, {"instrument": "TSLA", "mid_signal": 146363, "gamma_signal": -84635, "vega_signal": -452435, "option_type": "C", "stock_price": 357.93, "utc_time": 1776173865000}, {"instrument": "TSLA", "mid_signal": -524973, "gamma_signal": 35834, "vega_signal": 204538, "option_type": "P", "stock_price": 357.93, "utc_time": 1776173865000}, {"instrument": "TSLA", "mid_signal": -1698136, "gamma_signal": -136218, "vega_signal": -526049, "option_type": "C", "stock_price": 357.78, "utc_time": 1776173870000}, {"instrument": "TSLA", "mid_signal": -100806, "gamma_signal": -35717, "vega_signal": 11262, "option_type": "P", "stock_price": 357.78, "utc_time": 1776173870000}, {"instrument": "TSLA", "mid_signal": -334084, "gamma_signal": -20772, "vega_signal": 12598, "option_type": "C", "stock_price": 357.64, "utc_time": 1776173875000}, {"instrument": "TSLA", "mid_signal": 38307, "gamma_signal": -2688, "vega_signal": -80012, "option_type": "P", "stock_price": 357.64, "utc_time": 1776173875000}, {"instrument": "TSLA", "mid_signal": -3201876, "gamma_signal": -191616, "vega_signal": -1221680, "option_type": "C", "stock_price": 357.675, "utc_time": 1776173880000}, {"instrument": "TSLA", "mid_signal": -409386, "gamma_signal": 30690, "vega_signal": 11709, "option_type": "P", "stock_price": 357.675, "utc_time": 1776173880000}, {"instrument": "TSLA", "mid_signal": 307018, "gamma_signal": 16796, "vega_signal": -122868, "option_type": "C", "stock_price": 357.69, "utc_time": 1776173885000}, {"instrument": "TSLA", "mid_signal": 499968, "gamma_signal": -19233, "vega_signal": 73309, "option_type": "P", "stock_price": 357.69, "utc_time": 1776173885000}, {"instrument": "TSLA", "mid_signal": 1765067, "gamma_signal": 81847, "vega_signal": 425280, "option_type": "C", "stock_price": 357.81, "utc_time": 1776173890000}, {"instrument": "TSLA", "mid_signal": 118230, "gamma_signal": 1798, "vega_signal": -6042, "option_type": "P", "stock_price": 357.81, "utc_time": 1776173890000}, {"instrument": "TSLA", "mid_signal": -169668, "gamma_signal": -24727, "vega_signal": 321345, "option_type": "C", "stock_price": 357.95, "utc_time": 1776173895000}, {"instrument": "TSLA", "mid_signal": -589802, "gamma_signal": 59703, "vega_signal": -24854, "option_type": "P", "stock_price": 357.95, "utc_time": 1776173895000}, {"instrument": "TSLA", "mid_signal": 1408063, "gamma_signal": 89507, "vega_signal": 1092998, "option_type": "C", "stock_price": 357.65, "utc_time": 1776173900000}, {"instrument": "TSLA", "mid_signal": -2454904, "gamma_signal": 142000, "vega_signal": 976233, "option_type": "P", "stock_price": 357.65, "utc_time": 1776173900000}, {"instrument": "TSLA", "mid_signal": 544865, "gamma_signal": -413, "vega_signal": -106732, "option_type": "C", "stock_price": 357.65, "utc_time": 1776173905000}, {"instrument": "TSLA", "mid_signal": -1071401, "gamma_signal": 90113, "vega_signal": 515183, "option_type": "P", "stock_price": 357.65, "utc_time": 1776173905000}, {"instrument": "TSLA", "mid_signal": -1596550, "gamma_signal": -27073, "vega_signal": -1143076, "option_type": "C", "stock_price": 357.55, "utc_time": 1776173910000}, {"instrument": "TSLA", "mid_signal": -76308, "gamma_signal": 24499, "vega_signal": -62157, "option_type": "P", "stock_price": 357.55, "utc_time": 1776173910000}, {"instrument": "TSLA", "mid_signal": -1077024, "gamma_signal": -59970, "vega_signal": -492734, "option_type": "C", "stock_price": 357.5, "utc_time": 1776173915000}, {"instrument": "TSLA", "mid_signal": -901353, "gamma_signal": 29839, "vega_signal": 2003497, "option_type": "P", "stock_price": 357.5, "utc_time": 1776173915000}, {"instrument": "TSLA", "mid_signal": 300799, "gamma_signal": -28272, "vega_signal": -116220, "option_type": "C", "stock_price": 357.6, "utc_time": 1776173920000}, {"instrument": "TSLA", "mid_signal": 1082523, "gamma_signal": -69630, "vega_signal": -367838, "option_type": "P", "stock_price": 357.6, "utc_time": 1776173920000}, {"instrument": "TSLA", "mid_signal": 5437747, "gamma_signal": 463161, "vega_signal": 3008574, "option_type": "C", "stock_price": 357.37, "utc_time": 1776173925000}, {"instrument": "TSLA", "mid_signal": -1256499, "gamma_signal": 77897, "vega_signal": 319445, "option_type": "P", "stock_price": 357.37, "utc_time": 1776173925000}, {"instrument": "TSLA", "mid_signal": -622845, "gamma_signal": -104885, "vega_signal": -689467, "option_type": "C", "stock_price": 357.51, "utc_time": 1776173930000}, {"instrument": "TSLA", "mid_signal": 546786, "gamma_signal": 25536, "vega_signal": -287729, "option_type": "P", "stock_price": 357.51, "utc_time": 1776173930000}, {"instrument": "TSLA", "mid_signal": 2191445, "gamma_signal": 125053, "vega_signal": 515268, "option_type": "C", "stock_price": 357.71, "utc_time": 1776173935000}, {"instrument": "TSLA", "mid_signal": 238948, "gamma_signal": -87515, "vega_signal": 245896, "option_type": "P", "stock_price": 357.71, "utc_time": 1776173935000}, {"instrument": "TSLA", "mid_signal": -803700, "gamma_signal": -61154, "vega_signal": 364172, "option_type": "C", "stock_price": 357.77, "utc_time": 1776173940000}, {"instrument": "TSLA", "mid_signal": -781578, "gamma_signal": 64081, "vega_signal": 95798, "option_type": "P", "stock_price": 357.77, "utc_time": 1776173940000}, {"instrument": "TSLA", "mid_signal": -9568, "gamma_signal": 11920, "vega_signal": -14427, "option_type": "C", "stock_price": 357.63, "utc_time": 1776173945000}, {"instrument": "TSLA", "mid_signal": -688257, "gamma_signal": 15214, "vega_signal": 206625, "option_type": "P", "stock_price": 357.63, "utc_time": 1776173945000}, {"instrument": "TSLA", "mid_signal": 1745498, "gamma_signal": 49491, "vega_signal": 741866, "option_type": "C", "stock_price": 357.89, "utc_time": 1776173950000}, {"instrument": "TSLA", "mid_signal": 3039151, "gamma_signal": -193138, "vega_signal": -854721, "option_type": "P", "stock_price": 357.89, "utc_time": 1776173950000}, {"instrument": "TSLA", "mid_signal": -616306, "gamma_signal": -34388, "vega_signal": 173518, "option_type": "C", "stock_price": 357.46, "utc_time": 1776173955000}, {"instrument": "TSLA", "mid_signal": -1835256, "gamma_signal": 98017, "vega_signal": 391685, "option_type": "P", "stock_price": 357.37, "utc_time": 1776173955000}, {"instrument": "TSLA", "mid_signal": -602098, "gamma_signal": 29470, "vega_signal": -731619, "option_type": "C", "stock_price": 357.25, "utc_time": 1776173960000}, {"instrument": "TSLA", "mid_signal": -4808006, "gamma_signal": 312943, "vega_signal": 850660, "option_type": "P", "stock_price": 357.26, "utc_time": 1776173960000}, {"instrument": "TSLA", "mid_signal": -3677858, "gamma_signal": -220553, "vega_signal": -2145480, "option_type": "C", "stock_price": 357, "utc_time": 1776173965000}, {"instrument": "TSLA", "mid_signal": -1659646, "gamma_signal": 43113, "vega_signal": 256451, "option_type": "P", "stock_price": 357, "utc_time": 1776173965000}, {"instrument": "TSLA", "mid_signal": -6284510, "gamma_signal": -361097, "vega_signal": -3140177, "option_type": "C", "stock_price": 357.03, "utc_time": 1776173970000}, {"instrument": "TSLA", "mid_signal": 612786, "gamma_signal": -55596, "vega_signal": 236500, "option_type": "P", "stock_price": 357.03, "utc_time": 1776173970000}, {"instrument": "TSLA", "mid_signal": 2191339, "gamma_signal": 127372, "vega_signal": 660779, "option_type": "C", "stock_price": 357.18, "utc_time": 1776173975000}, {"instrument": "TSLA", "mid_signal": -830224, "gamma_signal": 17578, "vega_signal": 195694, "option_type": "P", "stock_price": 357.18, "utc_time": 1776173975000}, {"instrument": "TSLA", "mid_signal": -3082618, "gamma_signal": -196494, "vega_signal": -151843, "option_type": "C", "stock_price": 357.07, "utc_time": 1776173980000}, {"instrument": "TSLA", "mid_signal": 739338, "gamma_signal": 4159, "vega_signal": 26952, "option_type": "P", "stock_price": 357.07, "utc_time": 1776173980000}, {"instrument": "TSLA", "mid_signal": -132203, "gamma_signal": -63856, "vega_signal": 910335, "option_type": "C", "stock_price": 357.11, "utc_time": 1776173985000}, {"instrument": "TSLA", "mid_signal": -78007, "gamma_signal": 19400, "vega_signal": -67193, "option_type": "P", "stock_price": 357.11, "utc_time": 1776173985000}, {"instrument": "TSLA", "mid_signal": -5683354, "gamma_signal": -390701, "vega_signal": -4178702, "option_type": "C", "stock_price": 356.89, "utc_time": 1776173990000}, {"instrument": "TSLA", "mid_signal": -2100921, "gamma_signal": 180929, "vega_signal": 508382, "option_type": "P", "stock_price": 356.89, "utc_time": 1776173990000}, {"instrument": "TSLA", "mid_signal": -1349433, "gamma_signal": -202401, "vega_signal": -561081, "option_type": "C", "stock_price": 356.81, "utc_time": 1776173995000}, {"instrument": "TSLA", "mid_signal": 1073792, "gamma_signal": -9172, "vega_signal": -125266, "option_type": "P", "stock_price": 356.81, "utc_time": 1776173995000}, {"instrument": "TSLA", "mid_signal": 1671057, "gamma_signal": 66029, "vega_signal": -261668, "option_type": "C", "stock_price": 357.26, "utc_time": 1776174000000}, {"instrument": "TSLA", "mid_signal": 2302902, "gamma_signal": -141330, "vega_signal": -800433, "option_type": "P", "stock_price": 357.26, "utc_time": 1776174000000}, {"instrument": "TSLA", "mid_signal": 1337640, "gamma_signal": 4682, "vega_signal": 1145353, "option_type": "C", "stock_price": 357.54, "utc_time": 1776174005000}, {"instrument": "TSLA", "mid_signal": 3578071, "gamma_signal": -173098, "vega_signal": -1046110, "option_type": "P", "stock_price": 357.54, "utc_time": 1776174005000}, {"instrument": "TSLA", "mid_signal": 3199262, "gamma_signal": 220472, "vega_signal": 1153002, "option_type": "C", "stock_price": 357.67, "utc_time": 1776174010000}, {"instrument": "TSLA", "mid_signal": 1584924, "gamma_signal": -61900, "vega_signal": -145709, "option_type": "P", "stock_price": 357.65, "utc_time": 1776174010000}, {"instrument": "TSLA", "mid_signal": 20272, "gamma_signal": 6529, "vega_signal": 93128, "option_type": "C", "stock_price": 357.51, "utc_time": 1776174015000}, {"instrument": "TSLA", "mid_signal": 612970, "gamma_signal": -16782, "vega_signal": 5825, "option_type": "P", "stock_price": 357.51, "utc_time": 1776174015000}, {"instrument": "TSLA", "mid_signal": 3152073, "gamma_signal": 153796, "vega_signal": 654496, "option_type": "C", "stock_price": 357.68, "utc_time": 1776174020000}, {"instrument": "TSLA", "mid_signal": 3147820, "gamma_signal": -126812, "vega_signal": -1063504, "option_type": "P", "stock_price": 357.68, "utc_time": 1776174020000}, {"instrument": "TSLA", "mid_signal": -848737, "gamma_signal": -31945, "vega_signal": -141198, "option_type": "C", "stock_price": 357.66, "utc_time": 1776174025000}, {"instrument": "TSLA", "mid_signal": -560482, "gamma_signal": 9018, "vega_signal": 8747, "option_type": "P", "stock_price": 357.57, "utc_time": 1776174025000}, {"instrument": "TSLA", "mid_signal": 1305516, "gamma_signal": -78739, "vega_signal": -144690, "option_type": "C", "stock_price": 357.835, "utc_time": 1776174030000}, {"instrument": "TSLA", "mid_signal": 1191385, "gamma_signal": -85228, "vega_signal": -266333, "option_type": "P", "stock_price": 357.835, "utc_time": 1776174030000}, {"instrument": "TSLA", "mid_signal": 2180679, "gamma_signal": 107024, "vega_signal": 1174440, "option_type": "C", "stock_price": 358.07, "utc_time": 1776174035000}, {"instrument": "TSLA", "mid_signal": 3362797, "gamma_signal": -277578, "vega_signal": -765051, "option_type": "P", "stock_price": 358.07, "utc_time": 1776174035000}, {"instrument": "TSLA", "mid_signal": 4408093, "gamma_signal": 290590, "vega_signal": 1973137, "option_type": "C", "stock_price": 358.35, "utc_time": 1776174040000}, {"instrument": "TSLA", "mid_signal": 388420, "gamma_signal": -5459, "vega_signal": -135743, "option_type": "P", "stock_price": 358.35, "utc_time": 1776174040000}, {"instrument": "TSLA", "mid_signal": 4147300, "gamma_signal": 217022, "vega_signal": 1114319, "option_type": "C", "stock_price": 358.48, "utc_time": 1776174045000}, {"instrument": "TSLA", "mid_signal": 4411421, "gamma_signal": -268969, "vega_signal": -1889371, "option_type": "P", "stock_price": 358.48, "utc_time": 1776174045000}, {"instrument": "TSLA", "mid_signal": 4639357, "gamma_signal": 237876, "vega_signal": 768921, "option_type": "C", "stock_price": 358.6, "utc_time": 1776174050000}, {"instrument": "TSLA", "mid_signal": 32986, "gamma_signal": 14694, "vega_signal": -103232, "option_type": "P", "stock_price": 358.6, "utc_time": 1776174050000}, {"instrument": "TSLA", "mid_signal": 3158621, "gamma_signal": 177974, "vega_signal": 1513013, "option_type": "C", "stock_price": 358.65, "utc_time": 1776174055000}, {"instrument": "TSLA", "mid_signal": 1292028, "gamma_signal": -74632, "vega_signal": -684383, "option_type": "P", "stock_price": 358.65, "utc_time": 1776174055000}, {"instrument": "TSLA", "mid_signal": -2159564, "gamma_signal": -67784, "vega_signal": -781479, "option_type": "C", "stock_price": 358.57, "utc_time": 1776174060000}, {"instrument": "TSLA", "mid_signal": -1399593, "gamma_signal": 69297, "vega_signal": 501988, "option_type": "P", "stock_price": 358.57, "utc_time": 1776174060000}, {"instrument": "TSLA", "mid_signal": 1242124, "gamma_signal": 182813, "vega_signal": 295165, "option_type": "C", "stock_price": 358.35, "utc_time": 1776174065000}, {"instrument": "TSLA", "mid_signal": -259721, "gamma_signal": -10792, "vega_signal": -20832, "option_type": "P", "stock_price": 358.35, "utc_time": 1776174065000}, {"instrument": "TSLA", "mid_signal": -1935734, "gamma_signal": -113019, "vega_signal": -431637, "option_type": "C", "stock_price": 358.38, "utc_time": 1776174070000}, {"instrument": "TSLA", "mid_signal": -469430, "gamma_signal": -479, "vega_signal": 7112, "option_type": "P", "stock_price": 358.38, "utc_time": 1776174070000}, {"instrument": "TSLA", "mid_signal": -827780, "gamma_signal": -14810, "vega_signal": -358525, "option_type": "C", "stock_price": 358.12, "utc_time": 1776174075000}, {"instrument": "TSLA", "mid_signal": -2294352, "gamma_signal": 92979, "vega_signal": 418375, "option_type": "P", "stock_price": 358.12, "utc_time": 1776174075000}, {"instrument": "TSLA", "mid_signal": -545993, "gamma_signal": -35873, "vega_signal": -482836, "option_type": "C", "stock_price": 358, "utc_time": 1776174080000}, {"instrument": "TSLA", "mid_signal": 1112028, "gamma_signal": -64503, "vega_signal": 251374, "option_type": "P", "stock_price": 358, "utc_time": 1776174080000}, {"instrument": "TSLA", "mid_signal": 68664, "gamma_signal": 6921, "vega_signal": 689930, "option_type": "C", "stock_price": 358.33, "utc_time": 1776174085000}, {"instrument": "TSLA", "mid_signal": 501140, "gamma_signal": -77966, "vega_signal": -158589, "option_type": "P", "stock_price": 358.33, "utc_time": 1776174085000}, {"instrument": "TSLA", "mid_signal": -1900568, "gamma_signal": -88124, "vega_signal": -46505, "option_type": "C", "stock_price": 358.27, "utc_time": 1776174090000}, {"instrument": "TSLA", "mid_signal": -955924, "gamma_signal": 120709, "vega_signal": 201030, "option_type": "P", "stock_price": 358.27, "utc_time": 1776174090000}, {"instrument": "TSLA", "mid_signal": 150973, "gamma_signal": 24397, "vega_signal": 439208, "option_type": "C", "stock_price": 358.38, "utc_time": 1776174095000}, {"instrument": "TSLA", "mid_signal": 678753, "gamma_signal": -59084, "vega_signal": -285140, "option_type": "P", "stock_price": 358.38, "utc_time": 1776174095000}, {"instrument": "TSLA", "mid_signal": -676115, "gamma_signal": 12688, "vega_signal": 3250, "option_type": "C", "stock_price": 358.29, "utc_time": 1776174100000}, {"instrument": "TSLA", "mid_signal": -711846, "gamma_signal": 36204, "vega_signal": 243048, "option_type": "P", "stock_price": 358.29, "utc_time": 1776174100000}, {"instrument": "TSLA", "mid_signal": 1364064, "gamma_signal": 103050, "vega_signal": 577507, "option_type": "C", "stock_price": 358.53, "utc_time": 1776174105000}, {"instrument": "TSLA", "mid_signal": 473179, "gamma_signal": -23732, "vega_signal": -319402, "option_type": "P", "stock_price": 358.53, "utc_time": 1776174105000}, {"instrument": "TSLA", "mid_signal": 6717572, "gamma_signal": 622453, "vega_signal": 1336675, "option_type": "C", "stock_price": 358.75, "utc_time": 1776174110000}, {"instrument": "TSLA", "mid_signal": 414760, "gamma_signal": -56519, "vega_signal": -800567, "option_type": "P", "stock_price": 358.75, "utc_time": 1776174110000}, {"instrument": "TSLA", "mid_signal": 5873057, "gamma_signal": 274430, "vega_signal": 4789375, "option_type": "C", "stock_price": 359.36, "utc_time": 1776174115000}, {"instrument": "TSLA", "mid_signal": 2034610, "gamma_signal": -144371, "vega_signal": -974112, "option_type": "P", "stock_price": 359.36, "utc_time": 1776174115000}, {"instrument": "TSLA", "mid_signal": 2197449, "gamma_signal": 91492, "vega_signal": 943389, "option_type": "C", "stock_price": 359.46, "utc_time": 1776174120000}, {"instrument": "TSLA", "mid_signal": 511598, "gamma_signal": -79533, "vega_signal": -298312, "option_type": "P", "stock_price": 359.46, "utc_time": 1776174120000}, {"instrument": "TSLA", "mid_signal": -1928480, "gamma_signal": -19045, "vega_signal": -144874, "option_type": "C", "stock_price": 359.29, "utc_time": 1776174125000}, {"instrument": "TSLA", "mid_signal": 105489, "gamma_signal": -29834, "vega_signal": -132334, "option_type": "P", "stock_price": 359.29, "utc_time": 1776174125000}, {"instrument": "TSLA", "mid_signal": 4169456, "gamma_signal": 198410, "vega_signal": 2719072, "option_type": "C", "stock_price": 359.56, "utc_time": 1776174130000}, {"instrument": "TSLA", "mid_signal": 4659216, "gamma_signal": -185011, "vega_signal": -654281, "option_type": "P", "stock_price": 359.56, "utc_time": 1776174130000}, {"instrument": "TSLA", "mid_signal": -5823723, "gamma_signal": -171642, "vega_signal": -3209425, "option_type": "C", "stock_price": 359.16, "utc_time": 1776174135000}, {"instrument": "TSLA", "mid_signal": -688206, "gamma_signal": 71373, "vega_signal": -171200, "option_type": "P", "stock_price": 359.16, "utc_time": 1776174135000}, {"instrument": "TSLA", "mid_signal": -8047, "gamma_signal": -3057, "vega_signal": 149360, "option_type": "C", "stock_price": 359.21, "utc_time": 1776174140000}, {"instrument": "TSLA", "mid_signal": 166637, "gamma_signal": -5461, "vega_signal": -66564, "option_type": "P", "stock_price": 359.21, "utc_time": 1776174140000}, {"instrument": "TSLA", "mid_signal": 375685, "gamma_signal": -70351, "vega_signal": 1267659, "option_type": "C", "stock_price": 359, "utc_time": 1776174145000}, {"instrument": "TSLA", "mid_signal": -3480031, "gamma_signal": 184114, "vega_signal": 1059266, "option_type": "P", "stock_price": 359, "utc_time": 1776174145000}, {"instrument": "TSLA", "mid_signal": 815378, "gamma_signal": 102800, "vega_signal": 370541, "option_type": "C", "stock_price": 358.91, "utc_time": 1776174150000}, {"instrument": "TSLA", "mid_signal": 79357, "gamma_signal": 24542, "vega_signal": 45505, "option_type": "P", "stock_price": 358.91, "utc_time": 1776174150000}, {"instrument": "TSLA", "mid_signal": -198817, "gamma_signal": -25177, "vega_signal": 304877, "option_type": "C", "stock_price": 359.04, "utc_time": 1776174155000}, {"instrument": "TSLA", "mid_signal": 833548, "gamma_signal": -54716, "vega_signal": 33996, "option_type": "P", "stock_price": 359.04, "utc_time": 1776174155000}, {"instrument": "TSLA", "mid_signal": -3364432, "gamma_signal": -305738, "vega_signal": -1328252, "option_type": "C", "stock_price": 358.98, "utc_time": 1776174160000}, {"instrument": "TSLA", "mid_signal": -972122, "gamma_signal": 67569, "vega_signal": 119301, "option_type": "P", "stock_price": 358.98, "utc_time": 1776174160000}, {"instrument": "TSLA", "mid_signal": -303612, "gamma_signal": 7679, "vega_signal": -465874, "option_type": "C", "stock_price": 358.87, "utc_time": 1776174165000}, {"instrument": "TSLA", "mid_signal": -2397674, "gamma_signal": 141566, "vega_signal": 927967, "option_type": "P", "stock_price": 358.87, "utc_time": 1776174165000}, {"instrument": "TSLA", "mid_signal": 60003, "gamma_signal": 120149, "vega_signal": 510806, "option_type": "C", "stock_price": 359.1, "utc_time": 1776174170000}, {"instrument": "TSLA", "mid_signal": 414188, "gamma_signal": -38612, "vega_signal": -89290, "option_type": "P", "stock_price": 359.1, "utc_time": 1776174170000}, {"instrument": "TSLA", "mid_signal": 2133582, "gamma_signal": 149850, "vega_signal": 931596, "option_type": "C", "stock_price": 359.3, "utc_time": 1776174175000}, {"instrument": "TSLA", "mid_signal": -1042900, "gamma_signal": 101419, "vega_signal": -183693, "option_type": "P", "stock_price": 359.3, "utc_time": 1776174175000}, {"instrument": "TSLA", "mid_signal": -1828667, "gamma_signal": -58913, "vega_signal": -923756, "option_type": "C", "stock_price": 358.94, "utc_time": 1776174180000}, {"instrument": "TSLA", "mid_signal": -248825, "gamma_signal": 17065, "vega_signal": 427272, "option_type": "P", "stock_price": 358.94, "utc_time": 1776174180000}, {"instrument": "TSLA", "mid_signal": 346556, "gamma_signal": -44708, "vega_signal": 2727739, "option_type": "C", "stock_price": 359, "utc_time": 1776174185000}, {"instrument": "TSLA", "mid_signal": -514383, "gamma_signal": 48479, "vega_signal": 111003, "option_type": "P", "stock_price": 359, "utc_time": 1776174185000}, {"instrument": "TSLA", "mid_signal": -1223672, "gamma_signal": -26567, "vega_signal": -261923, "option_type": "C", "stock_price": 358.94, "utc_time": 1776174190000}, {"instrument": "TSLA", "mid_signal": -255580, "gamma_signal": 12694, "vega_signal": 224690, "option_type": "P", "stock_price": 358.94, "utc_time": 1776174190000}, {"instrument": "TSLA", "mid_signal": -2137518, "gamma_signal": -130457, "vega_signal": -1881992, "option_type": "C", "stock_price": 358.85, "utc_time": 1776174195000}, {"instrument": "TSLA", "mid_signal": -468538, "gamma_signal": -29181, "vega_signal": -121836, "option_type": "P", "stock_price": 358.85, "utc_time": 1776174195000}, {"instrument": "TSLA", "mid_signal": -1152741, "gamma_signal": -119313, "vega_signal": -91435, "option_type": "C", "stock_price": 358.91, "utc_time": 1776174200000}, {"instrument": "TSLA", "mid_signal": 52302, "gamma_signal": -17102, "vega_signal": -140144, "option_type": "P", "stock_price": 358.84, "utc_time": 1776174200000}, {"instrument": "TSLA", "mid_signal": -2261408, "gamma_signal": -101614, "vega_signal": -575734, "option_type": "C", "stock_price": 358.66, "utc_time": 1776174205000}, {"instrument": "TSLA", "mid_signal": -442680, "gamma_signal": 16373, "vega_signal": 238731, "option_type": "P", "stock_price": 358.66, "utc_time": 1776174205000}, {"instrument": "TSLA", "mid_signal": 3983237, "gamma_signal": 365896, "vega_signal": 1009735, "option_type": "C", "stock_price": 358.76, "utc_time": 1776174210000}, {"instrument": "TSLA", "mid_signal": -108976, "gamma_signal": 6181, "vega_signal": -102031, "option_type": "P", "stock_price": 358.76, "utc_time": 1776174210000}, {"instrument": "TSLA", "mid_signal": -3382883, "gamma_signal": -184790, "vega_signal": -990355, "option_type": "C", "stock_price": 358.32, "utc_time": 1776174215000}, {"instrument": "TSLA", "mid_signal": -591591, "gamma_signal": 5220, "vega_signal": 178367, "option_type": "P", "stock_price": 358.32, "utc_time": 1776174215000}, {"instrument": "TSLA", "mid_signal": -279064, "gamma_signal": -9488, "vega_signal": 181881, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174220000}, {"instrument": "TSLA", "mid_signal": -2191006, "gamma_signal": 220572, "vega_signal": 217696, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174220000}, {"instrument": "TSLA", "mid_signal": 3287718, "gamma_signal": 283087, "vega_signal": 819312, "option_type": "C", "stock_price": 358.85, "utc_time": 1776174225000}, {"instrument": "TSLA", "mid_signal": -1336544, "gamma_signal": 55759, "vega_signal": 218932, "option_type": "P", "stock_price": 358.85, "utc_time": 1776174225000}, {"instrument": "TSLA", "mid_signal": -4037461, "gamma_signal": -425094, "vega_signal": -1130491, "option_type": "C", "stock_price": 358.75, "utc_time": 1776174230000}, {"instrument": "TSLA", "mid_signal": 480904, "gamma_signal": -33382, "vega_signal": -175236, "option_type": "P", "stock_price": 358.75, "utc_time": 1776174230000}, {"instrument": "TSLA", "mid_signal": -2782394, "gamma_signal": -137900, "vega_signal": -362954, "option_type": "C", "stock_price": 358.64, "utc_time": 1776174235000}, {"instrument": "TSLA", "mid_signal": 373048, "gamma_signal": -5438, "vega_signal": 14020, "option_type": "P", "stock_price": 358.64, "utc_time": 1776174235000}, {"instrument": "TSLA", "mid_signal": 2392360, "gamma_signal": 89967, "vega_signal": 759790, "option_type": "C", "stock_price": 358.55, "utc_time": 1776174240000}, {"instrument": "TSLA", "mid_signal": -106776, "gamma_signal": -10465, "vega_signal": -51121, "option_type": "P", "stock_price": 358.55, "utc_time": 1776174240000}, {"instrument": "TSLA", "mid_signal": 1736865, "gamma_signal": 97624, "vega_signal": 596394, "option_type": "C", "stock_price": 358.86, "utc_time": 1776174245000}, {"instrument": "TSLA", "mid_signal": -367581, "gamma_signal": -10889, "vega_signal": -95169, "option_type": "P", "stock_price": 358.86, "utc_time": 1776174245000}, {"instrument": "TSLA", "mid_signal": -132830, "gamma_signal": -111570, "vega_signal": -13248, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174250000}, {"instrument": "TSLA", "mid_signal": -353282, "gamma_signal": 12928, "vega_signal": 38637, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174250000}, {"instrument": "TSLA", "mid_signal": -2177932, "gamma_signal": -227970, "vega_signal": -969128, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174255000}, {"instrument": "TSLA", "mid_signal": -9980921, "gamma_signal": 770104, "vega_signal": 1840053, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174255000}, {"instrument": "TSLA", "mid_signal": -2277959, "gamma_signal": -81992, "vega_signal": -1229425, "option_type": "C", "stock_price": 358.53, "utc_time": 1776174260000}, {"instrument": "TSLA", "mid_signal": -1054280, "gamma_signal": 37110, "vega_signal": 575237, "option_type": "P", "stock_price": 358.53, "utc_time": 1776174260000}, {"instrument": "TSLA", "mid_signal": 202809, "gamma_signal": 50155, "vega_signal": 338051, "option_type": "C", "stock_price": 358.48, "utc_time": 1776174265000}, {"instrument": "TSLA", "mid_signal": 981086, "gamma_signal": -44077, "vega_signal": -240290, "option_type": "P", "stock_price": 358.48, "utc_time": 1776174265000}, {"instrument": "TSLA", "mid_signal": 294774, "gamma_signal": -17218, "vega_signal": 771585, "option_type": "C", "stock_price": 358.66, "utc_time": 1776174270000}, {"instrument": "TSLA", "mid_signal": -987716, "gamma_signal": 50542, "vega_signal": -41668, "option_type": "P", "stock_price": 358.66, "utc_time": 1776174270000}, {"instrument": "TSLA", "mid_signal": -327595, "gamma_signal": -23278, "vega_signal": 72279, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174275000}, {"instrument": "TSLA", "mid_signal": 381168, "gamma_signal": -4918, "vega_signal": -51664, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174275000}, {"instrument": "TSLA", "mid_signal": -1752271, "gamma_signal": -95415, "vega_signal": -678873, "option_type": "C", "stock_price": 358.41, "utc_time": 1776174280000}, {"instrument": "TSLA", "mid_signal": -633218, "gamma_signal": 30542, "vega_signal": 101297, "option_type": "P", "stock_price": 358.5, "utc_time": 1776174280000}, {"instrument": "TSLA", "mid_signal": 503929, "gamma_signal": 2269, "vega_signal": 381069, "option_type": "C", "stock_price": 358.54, "utc_time": 1776174285000}, {"instrument": "TSLA", "mid_signal": 6527864, "gamma_signal": -554337, "vega_signal": -1002602, "option_type": "P", "stock_price": 358.54, "utc_time": 1776174285000}, {"instrument": "TSLA", "mid_signal": -3631711, "gamma_signal": -495752, "vega_signal": -1021159, "option_type": "C", "stock_price": 358.32, "utc_time": 1776174290000}, {"instrument": "TSLA", "mid_signal": 579494, "gamma_signal": -43194, "vega_signal": -395514, "option_type": "P", "stock_price": 358.32, "utc_time": 1776174290000}, {"instrument": "TSLA", "mid_signal": 17555660, "gamma_signal": 1900347, "vega_signal": 4299206, "option_type": "C", "stock_price": 358.63, "utc_time": 1776174295000}, {"instrument": "TSLA", "mid_signal": 864487, "gamma_signal": -62358, "vega_signal": -160718, "option_type": "P", "stock_price": 358.63, "utc_time": 1776174295000}, {"instrument": "TSLA", "mid_signal": -1381059, "gamma_signal": -72595, "vega_signal": -224994, "option_type": "C", "stock_price": 358.39, "utc_time": 1776174300000}, {"instrument": "TSLA", "mid_signal": -342977, "gamma_signal": 28693, "vega_signal": 173565, "option_type": "P", "stock_price": 358.39, "utc_time": 1776174300000}, {"instrument": "TSLA", "mid_signal": 1568653, "gamma_signal": 82441, "vega_signal": 265748, "option_type": "C", "stock_price": 358.7, "utc_time": 1776174305000}, {"instrument": "TSLA", "mid_signal": 466088, "gamma_signal": -53240, "vega_signal": -236695, "option_type": "P", "stock_price": 358.7, "utc_time": 1776174305000}, {"instrument": "TSLA", "mid_signal": 1254177, "gamma_signal": 94146, "vega_signal": 558988, "option_type": "C", "stock_price": 358.64, "utc_time": 1776174310000}, {"instrument": "TSLA", "mid_signal": 379089, "gamma_signal": -54916, "vega_signal": -112200, "option_type": "P", "stock_price": 358.64, "utc_time": 1776174310000}, {"instrument": "TSLA", "mid_signal": 1002776, "gamma_signal": 73290, "vega_signal": 333318, "option_type": "C", "stock_price": 358.59, "utc_time": 1776174315000}, {"instrument": "TSLA", "mid_signal": -223052, "gamma_signal": -5698, "vega_signal": -26120, "option_type": "P", "stock_price": 358.59, "utc_time": 1776174315000}, {"instrument": "TSLA", "mid_signal": 2047254, "gamma_signal": 111672, "vega_signal": 745525, "option_type": "C", "stock_price": 358.81, "utc_time": 1776174320000}, {"instrument": "TSLA", "mid_signal": 1472421, "gamma_signal": -87225, "vega_signal": -442894, "option_type": "P", "stock_price": 358.81, "utc_time": 1776174320000}, {"instrument": "TSLA", "mid_signal": 5789939, "gamma_signal": 235449, "vega_signal": 2617777, "option_type": "C", "stock_price": 359.09, "utc_time": 1776174325000}, {"instrument": "TSLA", "mid_signal": -68503, "gamma_signal": -61578, "vega_signal": -369587, "option_type": "P", "stock_price": 359.09, "utc_time": 1776174325000}, {"instrument": "TSLA", "mid_signal": 3619383, "gamma_signal": 312340, "vega_signal": 1324448, "option_type": "C", "stock_price": 359.06, "utc_time": 1776174330000}, {"instrument": "TSLA", "mid_signal": 72359, "gamma_signal": -37946, "vega_signal": -279925, "option_type": "P", "stock_price": 359.06, "utc_time": 1776174330000}, {"instrument": "TSLA", "mid_signal": 5625427, "gamma_signal": 237523, "vega_signal": 1481298, "option_type": "C", "stock_price": 359.41, "utc_time": 1776174335000}, {"instrument": "TSLA", "mid_signal": 1356042, "gamma_signal": -28575, "vega_signal": -518107, "option_type": "P", "stock_price": 359.41, "utc_time": 1776174335000}, {"instrument": "TSLA", "mid_signal": 18045745, "gamma_signal": 719891, "vega_signal": 14057663, "option_type": "C", "stock_price": 359.64, "utc_time": 1776174340000}, {"instrument": "TSLA", "mid_signal": 1859317, "gamma_signal": -143316, "vega_signal": -522656, "option_type": "P", "stock_price": 359.64, "utc_time": 1776174340000}, {"instrument": "TSLA", "mid_signal": 4823854, "gamma_signal": 355282, "vega_signal": 1230268, "option_type": "C", "stock_price": 359.54, "utc_time": 1776174345000}, {"instrument": "TSLA", "mid_signal": 333102, "gamma_signal": -99272, "vega_signal": 255153, "option_type": "P", "stock_price": 359.54, "utc_time": 1776174345000}, {"instrument": "TSLA", "mid_signal": -1189556, "gamma_signal": -147072, "vega_signal": -456483, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174350000}, {"instrument": "TSLA", "mid_signal": 1009284, "gamma_signal": -66329, "vega_signal": -107132, "option_type": "P", "stock_price": 359.66, "utc_time": 1776174350000}, {"instrument": "TSLA", "mid_signal": 1714398, "gamma_signal": 161519, "vega_signal": 1597967, "option_type": "C", "stock_price": 359.61, "utc_time": 1776174355000}, {"instrument": "TSLA", "mid_signal": 458014, "gamma_signal": -831, "vega_signal": -136188, "option_type": "P", "stock_price": 359.65, "utc_time": 1776174355000}, {"instrument": "TSLA", "mid_signal": -1842067, "gamma_signal": -267322, "vega_signal": -325833, "option_type": "C", "stock_price": 359.28, "utc_time": 1776174360000}, {"instrument": "TSLA", "mid_signal": -389468, "gamma_signal": 20338, "vega_signal": 85251, "option_type": "P", "stock_price": 359.28, "utc_time": 1776174360000}, {"instrument": "TSLA", "mid_signal": -2933719, "gamma_signal": -74237, "vega_signal": -586391, "option_type": "C", "stock_price": 359.21, "utc_time": 1776174365000}, {"instrument": "TSLA", "mid_signal": 295017, "gamma_signal": -37371, "vega_signal": -254955, "option_type": "P", "stock_price": 359.21, "utc_time": 1776174365000}, {"instrument": "TSLA", "mid_signal": 240061, "gamma_signal": 128542, "vega_signal": -119648, "option_type": "C", "stock_price": 359.2, "utc_time": 1776174370000}, {"instrument": "TSLA", "mid_signal": 677164, "gamma_signal": -67268, "vega_signal": -926887, "option_type": "P", "stock_price": 359.2, "utc_time": 1776174370000}, {"instrument": "TSLA", "mid_signal": -1423518, "gamma_signal": -52321, "vega_signal": -102924, "option_type": "C", "stock_price": 359.34, "utc_time": 1776174375000}, {"instrument": "TSLA", "mid_signal": 93910, "gamma_signal": 12811, "vega_signal": -157458, "option_type": "P", "stock_price": 359.34, "utc_time": 1776174375000}, {"instrument": "TSLA", "mid_signal": 381979, "gamma_signal": -58056, "vega_signal": 751332, "option_type": "C", "stock_price": 359.48, "utc_time": 1776174380000}, {"instrument": "TSLA", "mid_signal": 274744, "gamma_signal": -2641, "vega_signal": 137595, "option_type": "P", "stock_price": 359.48, "utc_time": 1776174380000}, {"instrument": "TSLA", "mid_signal": 2814169, "gamma_signal": 66027, "vega_signal": 418815, "option_type": "C", "stock_price": 359.45, "utc_time": 1776174385000}, {"instrument": "TSLA", "mid_signal": 645251, "gamma_signal": -48169, "vega_signal": 648370, "option_type": "P", "stock_price": 359.5, "utc_time": 1776174385000}, {"instrument": "TSLA", "mid_signal": 2643248, "gamma_signal": 175802, "vega_signal": 623216, "option_type": "C", "stock_price": 359.51, "utc_time": 1776174390000}, {"instrument": "TSLA", "mid_signal": -412263, "gamma_signal": 41706, "vega_signal": 410647, "option_type": "P", "stock_price": 359.51, "utc_time": 1776174390000}, {"instrument": "TSLA", "mid_signal": 361211, "gamma_signal": -32882, "vega_signal": 464766, "option_type": "C", "stock_price": 359.44, "utc_time": 1776174395000}, {"instrument": "TSLA", "mid_signal": -836657, "gamma_signal": 38263, "vega_signal": 339100, "option_type": "P", "stock_price": 359.44, "utc_time": 1776174395000}, {"instrument": "TSLA", "mid_signal": 2380480, "gamma_signal": 106877, "vega_signal": 899293, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174400000}, {"instrument": "TSLA", "mid_signal": 19296, "gamma_signal": 449, "vega_signal": 200438, "option_type": "P", "stock_price": 359.51, "utc_time": 1776174400000}, {"instrument": "TSLA", "mid_signal": -1287271, "gamma_signal": -88214, "vega_signal": -435218, "option_type": "C", "stock_price": 359.48, "utc_time": 1776174405000}, {"instrument": "TSLA", "mid_signal": 248723, "gamma_signal": -35223, "vega_signal": 1181779, "option_type": "P", "stock_price": 359.48, "utc_time": 1776174405000}, {"instrument": "TSLA", "mid_signal": 826119, "gamma_signal": 85457, "vega_signal": 195517, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174410000}, {"instrument": "TSLA", "mid_signal": 1027681, "gamma_signal": -65032, "vega_signal": -303926, "option_type": "P", "stock_price": 359.55, "utc_time": 1776174410000}, {"instrument": "TSLA", "mid_signal": 597938, "gamma_signal": 49599, "vega_signal": 859690, "option_type": "C", "stock_price": 359.58, "utc_time": 1776174415000}, {"instrument": "TSLA", "mid_signal": 864328, "gamma_signal": -44741, "vega_signal": -7132, "option_type": "P", "stock_price": 359.58, "utc_time": 1776174415000}, {"instrument": "TSLA", "mid_signal": 924005, "gamma_signal": -36777, "vega_signal": -694446, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174420000}, {"instrument": "TSLA", "mid_signal": 714013, "gamma_signal": -20768, "vega_signal": -293109, "option_type": "P", "stock_price": 359.55, "utc_time": 1776174420000}, {"instrument": "TSLA", "mid_signal": -3765804, "gamma_signal": -184521, "vega_signal": 2062306, "option_type": "C", "stock_price": 359.38, "utc_time": 1776174425000}, {"instrument": "TSLA", "mid_signal": 299995, "gamma_signal": -26601, "vega_signal": 164281, "option_type": "P", "stock_price": 359.38, "utc_time": 1776174425000}, {"instrument": "TSLA", "mid_signal": 519721, "gamma_signal": 41795, "vega_signal": 379322, "option_type": "C", "stock_price": 359.52, "utc_time": 1776174430000}, {"instrument": "TSLA", "mid_signal": 445436, "gamma_signal": -10275, "vega_signal": 1123809, "option_type": "P", "stock_price": 359.52, "utc_time": 1776174430000}, {"instrument": "TSLA", "mid_signal": 4295331, "gamma_signal": 94087, "vega_signal": 969315, "option_type": "C", "stock_price": 359.67, "utc_time": 1776174435000}, {"instrument": "TSLA", "mid_signal": -1187946, "gamma_signal": 107540, "vega_signal": 330802, "option_type": "P", "stock_price": 359.67, "utc_time": 1776174435000}, {"instrument": "TSLA", "mid_signal": -1013445, "gamma_signal": -34669, "vega_signal": -209648, "option_type": "C", "stock_price": 359.53, "utc_time": 1776174440000}, {"instrument": "TSLA", "mid_signal": -329016, "gamma_signal": -6781, "vega_signal": 137255, "option_type": "P", "stock_price": 359.53, "utc_time": 1776174440000}, {"instrument": "TSLA", "mid_signal": 382221, "gamma_signal": 64589, "vega_signal": 246572, "option_type": "C", "stock_price": 359.49, "utc_time": 1776174445000}, {"instrument": "TSLA", "mid_signal": 804838, "gamma_signal": -44975, "vega_signal": -490671, "option_type": "P", "stock_price": 359.49, "utc_time": 1776174445000}, {"instrument": "TSLA", "mid_signal": 6315098, "gamma_signal": 349003, "vega_signal": 3224105, "option_type": "C", "stock_price": 359.68, "utc_time": 1776174450000}, {"instrument": "TSLA", "mid_signal": 1221985, "gamma_signal": -75066, "vega_signal": -186180, "option_type": "P", "stock_price": 359.68, "utc_time": 1776174450000}, {"instrument": "TSLA", "mid_signal": -1412869, "gamma_signal": -86096, "vega_signal": -175832, "option_type": "C", "stock_price": 359.75, "utc_time": 1776174455000}, {"instrument": "TSLA", "mid_signal": 212211, "gamma_signal": 6858, "vega_signal": 88277, "option_type": "P", "stock_price": 359.75, "utc_time": 1776174455000}, {"instrument": "TSLA", "mid_signal": 1208407, "gamma_signal": 104783, "vega_signal": 536512, "option_type": "C", "stock_price": 359.7, "utc_time": 1776174460000}, {"instrument": "TSLA", "mid_signal": 1249257, "gamma_signal": -47825, "vega_signal": -311505, "option_type": "P", "stock_price": 359.7, "utc_time": 1776174460000}, {"instrument": "TSLA", "mid_signal": 1560247, "gamma_signal": 46174, "vega_signal": 157816, "option_type": "C", "stock_price": 359.76, "utc_time": 1776174465000}, {"instrument": "TSLA", "mid_signal": -931590, "gamma_signal": 55712, "vega_signal": 263615, "option_type": "P", "stock_price": 359.76, "utc_time": 1776174465000}, {"instrument": "TSLA", "mid_signal": 4892193, "gamma_signal": 257641, "vega_signal": 1834305, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174470000}, {"instrument": "TSLA", "mid_signal": 2114488, "gamma_signal": -137448, "vega_signal": -997583, "option_type": "P", "stock_price": 359.66, "utc_time": 1776174470000}, {"instrument": "TSLA", "mid_signal": -6492794, "gamma_signal": -383080, "vega_signal": -1596468, "option_type": "C", "stock_price": 359.33, "utc_time": 1776174475000}, {"instrument": "TSLA", "mid_signal": 458136, "gamma_signal": -40037, "vega_signal": 103914, "option_type": "P", "stock_price": 359.33, "utc_time": 1776174475000}, {"instrument": "TSLA", "mid_signal": -3460669, "gamma_signal": -155609, "vega_signal": -835211, "option_type": "C", "stock_price": 359.35, "utc_time": 1776174480000}, {"instrument": "TSLA", "mid_signal": -421238, "gamma_signal": 73732, "vega_signal": 78153, "option_type": "P", "stock_price": 359.35, "utc_time": 1776174480000}, {"instrument": "TSLA", "mid_signal": 42102, "gamma_signal": 29921, "vega_signal": 218158, "option_type": "C", "stock_price": 359.4, "utc_time": 1776174485000}, {"instrument": "TSLA", "mid_signal": -118548, "gamma_signal": 1969, "vega_signal": -53512, "option_type": "P", "stock_price": 359.4, "utc_time": 1776174485000}, {"instrument": "TSLA", "mid_signal": -973513, "gamma_signal": -15836, "vega_signal": -11153, "option_type": "C", "stock_price": 359.42, "utc_time": 1776174490000}, {"instrument": "TSLA", "mid_signal": 731132, "gamma_signal": -15655, "vega_signal": -140333, "option_type": "P", "stock_price": 359.42, "utc_time": 1776174490000}, {"instrument": "TSLA", "mid_signal": 1059373, "gamma_signal": 39233, "vega_signal": 1038315, "option_type": "C", "stock_price": 359.4, "utc_time": 1776174495000}, {"instrument": "TSLA", "mid_signal": -9343725, "gamma_signal": 572039, "vega_signal": 1086689, "option_type": "P", "stock_price": 359.4, "utc_time": 1776174495000}, {"instrument": "TSLA", "mid_signal": 4181993, "gamma_signal": 253746, "vega_signal": 980857, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174500000}, {"instrument": "TSLA", "mid_signal": 1180282, "gamma_signal": -66366, "vega_signal": -365617, "option_type": "P", "stock_price": 359.8, "utc_time": 1776174500000}, {"instrument": "TSLA", "mid_signal": 10171005, "gamma_signal": 623080, "vega_signal": 4905609, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174505000}, {"instrument": "TSLA", "mid_signal": 1186214, "gamma_signal": -116120, "vega_signal": -613584, "option_type": "P", "stock_price": 360.08, "utc_time": 1776174505000}, {"instrument": "TSLA", "mid_signal": 9100933, "gamma_signal": 711339, "vega_signal": 2741794, "option_type": "C", "stock_price": 360.2, "utc_time": 1776174510000}, {"instrument": "TSLA", "mid_signal": 3962007, "gamma_signal": -290547, "vega_signal": -1468167, "option_type": "P", "stock_price": 360.2, "utc_time": 1776174510000}, {"instrument": "TSLA", "mid_signal": -1822872, "gamma_signal": -113439, "vega_signal": -969783, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174515000}, {"instrument": "TSLA", "mid_signal": 4694794, "gamma_signal": -549824, "vega_signal": -1247636, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174515000}, {"instrument": "TSLA", "mid_signal": -8743320, "gamma_signal": -633907, "vega_signal": 686238, "option_type": "C", "stock_price": 360, "utc_time": 1776174520000}, {"instrument": "TSLA", "mid_signal": -22308, "gamma_signal": -15171, "vega_signal": 294855, "option_type": "P", "stock_price": 360, "utc_time": 1776174520000}, {"instrument": "TSLA", "mid_signal": 5078071, "gamma_signal": 415135, "vega_signal": 1949815, "option_type": "C", "stock_price": 360.18, "utc_time": 1776174525000}, {"instrument": "TSLA", "mid_signal": 110585, "gamma_signal": -45951, "vega_signal": -241194, "option_type": "P", "stock_price": 360.18, "utc_time": 1776174525000}, {"instrument": "TSLA", "mid_signal": 15152280, "gamma_signal": 1094589, "vega_signal": 6426183, "option_type": "C", "stock_price": 360.58, "utc_time": 1776174530000}, {"instrument": "TSLA", "mid_signal": 6269104, "gamma_signal": -311203, "vega_signal": -2531941, "option_type": "P", "stock_price": 360.58, "utc_time": 1776174530000}, {"instrument": "TSLA", "mid_signal": 7233727, "gamma_signal": 507189, "vega_signal": 1242288, "option_type": "C", "stock_price": 360.53, "utc_time": 1776174535000}, {"instrument": "TSLA", "mid_signal": 1058131, "gamma_signal": -23012, "vega_signal": -123274, "option_type": "P", "stock_price": 360.53, "utc_time": 1776174535000}, {"instrument": "TSLA", "mid_signal": -427810, "gamma_signal": -106409, "vega_signal": -507955, "option_type": "C", "stock_price": 360.55, "utc_time": 1776174540000}, {"instrument": "TSLA", "mid_signal": 1287657, "gamma_signal": -69060, "vega_signal": -353221, "option_type": "P", "stock_price": 360.55, "utc_time": 1776174540000}, {"instrument": "TSLA", "mid_signal": 6549565, "gamma_signal": 261457, "vega_signal": 3990443, "option_type": "C", "stock_price": 360.56, "utc_time": 1776174545000}, {"instrument": "TSLA", "mid_signal": 2545445, "gamma_signal": -134628, "vega_signal": -1965811, "option_type": "P", "stock_price": 360.56, "utc_time": 1776174545000}, {"instrument": "TSLA", "mid_signal": -3374303, "gamma_signal": -215070, "vega_signal": -400379, "option_type": "C", "stock_price": 360.41, "utc_time": 1776174550000}, {"instrument": "TSLA", "mid_signal": 42213, "gamma_signal": 8245, "vega_signal": 130580, "option_type": "P", "stock_price": 360.41, "utc_time": 1776174550000}, {"instrument": "TSLA", "mid_signal": -403065, "gamma_signal": 119227, "vega_signal": -1007906, "option_type": "C", "stock_price": 360.53, "utc_time": 1776174555000}, {"instrument": "TSLA", "mid_signal": 1248321, "gamma_signal": -91748, "vega_signal": -818939, "option_type": "P", "stock_price": 360.53, "utc_time": 1776174555000}, {"instrument": "TSLA", "mid_signal": -10646846, "gamma_signal": -762928, "vega_signal": -3553191, "option_type": "C", "stock_price": 360.45, "utc_time": 1776174560000}, {"instrument": "TSLA", "mid_signal": -1034182, "gamma_signal": 45760, "vega_signal": 243837, "option_type": "P", "stock_price": 360.45, "utc_time": 1776174560000}, {"instrument": "TSLA", "mid_signal": 20997118, "gamma_signal": 977673, "vega_signal": 11262621, "option_type": "C", "stock_price": 360.73, "utc_time": 1776174565000}, {"instrument": "TSLA", "mid_signal": 7370190, "gamma_signal": -811557, "vega_signal": -1720264, "option_type": "P", "stock_price": 360.73, "utc_time": 1776174565000}, {"instrument": "TSLA", "mid_signal": -1282502, "gamma_signal": 20450, "vega_signal": -93745, "option_type": "C", "stock_price": 360.4, "utc_time": 1776174570000}, {"instrument": "TSLA", "mid_signal": -1663266, "gamma_signal": 90700, "vega_signal": 627480, "option_type": "P", "stock_price": 360.44, "utc_time": 1776174570000}, {"instrument": "TSLA", "mid_signal": 1579002, "gamma_signal": 94207, "vega_signal": 152411, "option_type": "C", "stock_price": 360.51, "utc_time": 1776174575000}, {"instrument": "TSLA", "mid_signal": -4246701, "gamma_signal": 278984, "vega_signal": 580936, "option_type": "P", "stock_price": 360.51, "utc_time": 1776174575000}, {"instrument": "TSLA", "mid_signal": 4444870, "gamma_signal": 303156, "vega_signal": 935945, "option_type": "C", "stock_price": 360.67, "utc_time": 1776174580000}, {"instrument": "TSLA", "mid_signal": 1056293, "gamma_signal": -62879, "vega_signal": -420617, "option_type": "P", "stock_price": 360.67, "utc_time": 1776174580000}, {"instrument": "TSLA", "mid_signal": 722063, "gamma_signal": 103391, "vega_signal": -1800763, "option_type": "C", "stock_price": 360.85, "utc_time": 1776174585000}, {"instrument": "TSLA", "mid_signal": 925207, "gamma_signal": -40070, "vega_signal": -313227, "option_type": "P", "stock_price": 360.85, "utc_time": 1776174585000}, {"instrument": "TSLA", "mid_signal": 3435333, "gamma_signal": 156623, "vega_signal": 1311226, "option_type": "C", "stock_price": 360.88, "utc_time": 1776174590000}, {"instrument": "TSLA", "mid_signal": 32719, "gamma_signal": 14439, "vega_signal": -256764, "option_type": "P", "stock_price": 360.88, "utc_time": 1776174590000}, {"instrument": "TSLA", "mid_signal": -192626, "gamma_signal": -52311, "vega_signal": -435328, "option_type": "C", "stock_price": 360.75, "utc_time": 1776174595000}, {"instrument": "TSLA", "mid_signal": 249083, "gamma_signal": -5796, "vega_signal": -216394, "option_type": "P", "stock_price": 360.75, "utc_time": 1776174595000}, {"instrument": "TSLA", "mid_signal": 29936530, "gamma_signal": 1759201, "vega_signal": 9783288, "option_type": "C", "stock_price": 360.85, "utc_time": 1776174600000}, {"instrument": "TSLA", "mid_signal": 2939905, "gamma_signal": -220637, "vega_signal": -1206864, "option_type": "P", "stock_price": 360.85, "utc_time": 1776174600000}, {"instrument": "TSLA", "mid_signal": 8769490, "gamma_signal": 257816, "vega_signal": 13635259, "option_type": "C", "stock_price": 361.11, "utc_time": 1776174605000}, {"instrument": "TSLA", "mid_signal": 1887584, "gamma_signal": -40407, "vega_signal": -880286, "option_type": "P", "stock_price": 361.11, "utc_time": 1776174605000}, {"instrument": "TSLA", "mid_signal": -15905720, "gamma_signal": -723466, "vega_signal": -4963005, "option_type": "C", "stock_price": 360.1, "utc_time": 1776174610000}, {"instrument": "TSLA", "mid_signal": -3687025, "gamma_signal": 219080, "vega_signal": 1594986, "option_type": "P", "stock_price": 360.1, "utc_time": 1776174610000}, {"instrument": "TSLA", "mid_signal": -16610927, "gamma_signal": -1212027, "vega_signal": -3216569, "option_type": "C", "stock_price": 359.78, "utc_time": 1776174615000}, {"instrument": "TSLA", "mid_signal": -2361151, "gamma_signal": 154163, "vega_signal": 672710, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174615000}, {"instrument": "TSLA", "mid_signal": 171105, "gamma_signal": 58511, "vega_signal": -54106, "option_type": "C", "stock_price": 360, "utc_time": 1776174620000}, {"instrument": "TSLA", "mid_signal": 1516693, "gamma_signal": -43296, "vega_signal": -455658, "option_type": "P", "stock_price": 360, "utc_time": 1776174620000}, {"instrument": "TSLA", "mid_signal": 2087228, "gamma_signal": 60330, "vega_signal": 166474, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174625000}, {"instrument": "TSLA", "mid_signal": 339068, "gamma_signal": 12631, "vega_signal": -372881, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174625000}, {"instrument": "TSLA", "mid_signal": 3250190, "gamma_signal": 213443, "vega_signal": 1128114, "option_type": "C", "stock_price": 360.16, "utc_time": 1776174630000}, {"instrument": "TSLA", "mid_signal": 1043812, "gamma_signal": -57612, "vega_signal": -296824, "option_type": "P", "stock_price": 360.16, "utc_time": 1776174630000}, {"instrument": "TSLA", "mid_signal": 1912109, "gamma_signal": 114923, "vega_signal": 669593, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174635000}, {"instrument": "TSLA", "mid_signal": -724638, "gamma_signal": 61121, "vega_signal": 184946, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174635000}, {"instrument": "TSLA", "mid_signal": -294228, "gamma_signal": -60884, "vega_signal": -628841, "option_type": "C", "stock_price": 360.05, "utc_time": 1776174640000}, {"instrument": "TSLA", "mid_signal": 332394, "gamma_signal": -9730, "vega_signal": -104754, "option_type": "P", "stock_price": 360.05, "utc_time": 1776174640000}, {"instrument": "TSLA", "mid_signal": 1414251, "gamma_signal": 62280, "vega_signal": 85966, "option_type": "C", "stock_price": 360, "utc_time": 1776174645000}, {"instrument": "TSLA", "mid_signal": -1106187, "gamma_signal": 88733, "vega_signal": 464247, "option_type": "P", "stock_price": 360, "utc_time": 1776174645000}, {"instrument": "TSLA", "mid_signal": -478147, "gamma_signal": -6576, "vega_signal": 312921, "option_type": "C", "stock_price": 359.92, "utc_time": 1776174650000}, {"instrument": "TSLA", "mid_signal": -1624542, "gamma_signal": 119917, "vega_signal": 143887, "option_type": "P", "stock_price": 359.92, "utc_time": 1776174650000}, {"instrument": "TSLA", "mid_signal": -390969, "gamma_signal": -58211, "vega_signal": -417668, "option_type": "C", "stock_price": 359.84, "utc_time": 1776174655000}, {"instrument": "TSLA", "mid_signal": -1226310, "gamma_signal": 74578, "vega_signal": 308971, "option_type": "P", "stock_price": 359.84, "utc_time": 1776174655000}, {"instrument": "TSLA", "mid_signal": 6838085, "gamma_signal": 277529, "vega_signal": 621194, "option_type": "C", "stock_price": 359.93, "utc_time": 1776174660000}, {"instrument": "TSLA", "mid_signal": 903983, "gamma_signal": -80184, "vega_signal": -201156, "option_type": "P", "stock_price": 359.93, "utc_time": 1776174660000}, {"instrument": "TSLA", "mid_signal": -6552692, "gamma_signal": -211801, "vega_signal": -706713, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174665000}, {"instrument": "TSLA", "mid_signal": 4051679, "gamma_signal": -223389, "vega_signal": -1147542, "option_type": "P", "stock_price": 359.8, "utc_time": 1776174665000}, {"instrument": "TSLA", "mid_signal": 332909, "gamma_signal": 25512, "vega_signal": 305521, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174670000}, {"instrument": "TSLA", "mid_signal": 1079243, "gamma_signal": -24922, "vega_signal": -502525, "option_type": "P", "stock_price": 359.965, "utc_time": 1776174670000}, {"instrument": "TSLA", "mid_signal": -915725, "gamma_signal": -119214, "vega_signal": -350872, "option_type": "C", "stock_price": 359.81, "utc_time": 1776174675000}, {"instrument": "TSLA", "mid_signal": 1368860, "gamma_signal": -123340, "vega_signal": -203870, "option_type": "P", "stock_price": 359.81, "utc_time": 1776174675000}, {"instrument": "TSLA", "mid_signal": -1020416, "gamma_signal": -70057, "vega_signal": 182029, "option_type": "C", "stock_price": 360.08, "utc_time": 1776174680000}, {"instrument": "TSLA", "mid_signal": 399975, "gamma_signal": -15962, "vega_signal": -293200, "option_type": "P", "stock_price": 360.08, "utc_time": 1776174680000}, {"instrument": "TSLA", "mid_signal": 2568524, "gamma_signal": 424354, "vega_signal": 738572, "option_type": "C", "stock_price": 359.78, "utc_time": 1776174685000}, {"instrument": "TSLA", "mid_signal": -398175, "gamma_signal": 9710, "vega_signal": 158573, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174685000}, {"instrument": "TSLA", "mid_signal": -588024, "gamma_signal": -1739, "vega_signal": -995625, "option_type": "C", "stock_price": 359.77, "utc_time": 1776174690000}, {"instrument": "TSLA", "mid_signal": 529331, "gamma_signal": -27379, "vega_signal": -33566, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174690000}, {"instrument": "TSLA", "mid_signal": 1482234, "gamma_signal": 87541, "vega_signal": 236584, "option_type": "C", "stock_price": 360.13, "utc_time": 1776174695000}, {"instrument": "TSLA", "mid_signal": 2116621, "gamma_signal": -108152, "vega_signal": -553067, "option_type": "P", "stock_price": 360.13, "utc_time": 1776174695000}, {"instrument": "TSLA", "mid_signal": -1243164, "gamma_signal": -122246, "vega_signal": -735637, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174700000}, {"instrument": "TSLA", "mid_signal": 469665, "gamma_signal": -59661, "vega_signal": -543203, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174700000}, {"instrument": "TSLA", "mid_signal": 2840125, "gamma_signal": 109762, "vega_signal": 697756, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174705000}, {"instrument": "TSLA", "mid_signal": 674739, "gamma_signal": -45550, "vega_signal": -155081, "option_type": "P", "stock_price": 360.09, "utc_time": 1776174705000}, {"instrument": "TSLA", "mid_signal": 3169129, "gamma_signal": 183395, "vega_signal": 811228, "option_type": "C", "stock_price": 360.17, "utc_time": 1776174710000}, {"instrument": "TSLA", "mid_signal": 247204, "gamma_signal": 7006, "vega_signal": -245060, "option_type": "P", "stock_price": 360.25, "utc_time": 1776174710000}, {"instrument": "TSLA", "mid_signal": -4744879, "gamma_signal": -368275, "vega_signal": -1220300, "option_type": "C", "stock_price": 360.12, "utc_time": 1776174715000}, {"instrument": "TSLA", "mid_signal": -423351, "gamma_signal": 61602, "vega_signal": -43319, "option_type": "P", "stock_price": 360.1, "utc_time": 1776174715000}, {"instrument": "TSLA", "mid_signal": 5840931, "gamma_signal": 408530, "vega_signal": 2095203, "option_type": "C", "stock_price": 360.5, "utc_time": 1776174720000}, {"instrument": "TSLA", "mid_signal": 1470003, "gamma_signal": -49538, "vega_signal": -376709, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174720000}, {"instrument": "TSLA", "mid_signal": -1096397, "gamma_signal": 112270, "vega_signal": -782746, "option_type": "C", "stock_price": 360.1, "utc_time": 1776174725000}, {"instrument": "TSLA", "mid_signal": -457301, "gamma_signal": -15856, "vega_signal": -488097, "option_type": "P", "stock_price": 360.1, "utc_time": 1776174725000}, {"instrument": "TSLA", "mid_signal": 459159, "gamma_signal": 52885, "vega_signal": 112751, "option_type": "C", "stock_price": 360.15, "utc_time": 1776174730000}, {"instrument": "TSLA", "mid_signal": 46699, "gamma_signal": -28041, "vega_signal": 1867701, "option_type": "P", "stock_price": 360.15, "utc_time": 1776174730000}, {"instrument": "TSLA", "mid_signal": 526001, "gamma_signal": 89687, "vega_signal": 234660, "option_type": "C", "stock_price": 360.28, "utc_time": 1776174735000}, {"instrument": "TSLA", "mid_signal": -1586163, "gamma_signal": 143666, "vega_signal": 103951, "option_type": "P", "stock_price": 360.28, "utc_time": 1776174735000}, {"instrument": "TSLA", "mid_signal": -478349, "gamma_signal": -14920, "vega_signal": -258178, "option_type": "C", "stock_price": 360.23, "utc_time": 1776174740000}, {"instrument": "TSLA", "mid_signal": 35256, "gamma_signal": -5527, "vega_signal": 18737, "option_type": "P", "stock_price": 360.23, "utc_time": 1776174740000}, {"instrument": "TSLA", "mid_signal": -4209761, "gamma_signal": -166230, "vega_signal": -2308806, "option_type": "C", "stock_price": 360.12, "utc_time": 1776174745000}, {"instrument": "TSLA", "mid_signal": 161377, "gamma_signal": -4350, "vega_signal": 624566, "option_type": "P", "stock_price": 360.12, "utc_time": 1776174745000}, {"instrument": "TSLA", "mid_signal": -6752012, "gamma_signal": -374802, "vega_signal": -1486241, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174750000}, {"instrument": "TSLA", "mid_signal": -928435, "gamma_signal": 62204, "vega_signal": 431396, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174750000}, {"instrument": "TSLA", "mid_signal": -28878, "gamma_signal": -24492, "vega_signal": 211817, "option_type": "C", "stock_price": 360.06, "utc_time": 1776174755000}, {"instrument": "TSLA", "mid_signal": 594620, "gamma_signal": -17441, "vega_signal": -298434, "option_type": "P", "stock_price": 360.06, "utc_time": 1776174755000}, {"instrument": "TSLA", "mid_signal": 786153, "gamma_signal": 35974, "vega_signal": 23217, "option_type": "C", "stock_price": 360.19, "utc_time": 1776174760000}, {"instrument": "TSLA", "mid_signal": -325995, "gamma_signal": 40192, "vega_signal": 169616, "option_type": "P", "stock_price": 360.19, "utc_time": 1776174760000}, {"instrument": "TSLA", "mid_signal": 4591115, "gamma_signal": 383551, "vega_signal": 1457497, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174765000}, {"instrument": "TSLA", "mid_signal": -339989, "gamma_signal": 47876, "vega_signal": -32608, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174765000}, {"instrument": "TSLA", "mid_signal": 1181642, "gamma_signal": 66866, "vega_signal": -116866, "option_type": "C", "stock_price": 360.51, "utc_time": 1776174770000}, {"instrument": "TSLA", "mid_signal": 1765978, "gamma_signal": -105780, "vega_signal": -521597, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174770000}, {"instrument": "TSLA", "mid_signal": 401283, "gamma_signal": -67937, "vega_signal": -279503, "option_type": "C", "stock_price": 360.2, "utc_time": 1776174775000}, {"instrument": "TSLA", "mid_signal": -230460, "gamma_signal": -8843, "vega_signal": 79981, "option_type": "P", "stock_price": 360.35, "utc_time": 1776174775000}, {"instrument": "TSLA", "mid_signal": 1421226, "gamma_signal": 70880, "vega_signal": 458146, "option_type": "C", "stock_price": 360.31, "utc_time": 1776174780000}, {"instrument": "TSLA", "mid_signal": -1139963, "gamma_signal": 75455, "vega_signal": -56976, "option_type": "P", "stock_price": 360.31, "utc_time": 1776174780000}, {"instrument": "TSLA", "mid_signal": 8742073, "gamma_signal": 563438, "vega_signal": 4348867, "option_type": "C", "stock_price": 360.74, "utc_time": 1776174785000}, {"instrument": "TSLA", "mid_signal": 5114454, "gamma_signal": -254147, "vega_signal": -938713, "option_type": "P", "stock_price": 360.74, "utc_time": 1776174785000}, {"instrument": "TSLA", "mid_signal": 1861307, "gamma_signal": 97774, "vega_signal": 96515, "option_type": "C", "stock_price": 360.67, "utc_time": 1776174790000}, {"instrument": "TSLA", "mid_signal": 22727, "gamma_signal": 4501, "vega_signal": -50336, "option_type": "P", "stock_price": 360.67, "utc_time": 1776174790000}, {"instrument": "TSLA", "mid_signal": 762027, "gamma_signal": 169614, "vega_signal": 162380, "option_type": "C", "stock_price": 360.47, "utc_time": 1776174795000}, {"instrument": "TSLA", "mid_signal": 468303, "gamma_signal": -21657, "vega_signal": -142137, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174795000}, {"instrument": "TSLA", "mid_signal": 1893763, "gamma_signal": 243803, "vega_signal": -115239, "option_type": "C", "stock_price": 360.39, "utc_time": 1776174800000}, {"instrument": "TSLA", "mid_signal": 16167, "gamma_signal": 6749, "vega_signal": -239441, "option_type": "P", "stock_price": 360.39, "utc_time": 1776174800000}, {"instrument": "TSLA", "mid_signal": 243149, "gamma_signal": 64150, "vega_signal": 332747, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174805000}, {"instrument": "TSLA", "mid_signal": 64119, "gamma_signal": 14434, "vega_signal": 95657, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174805000}, {"instrument": "TSLA", "mid_signal": -8302842, "gamma_signal": -762689, "vega_signal": -2321524, "option_type": "C", "stock_price": 359.95, "utc_time": 1776174810000}, {"instrument": "TSLA", "mid_signal": -856798, "gamma_signal": 62791, "vega_signal": -122801, "option_type": "P", "stock_price": 359.95, "utc_time": 1776174810000}, {"instrument": "TSLA", "mid_signal": 319773, "gamma_signal": 38590, "vega_signal": 169808, "option_type": "C", "stock_price": 360.23, "utc_time": 1776174815000}, {"instrument": "TSLA", "mid_signal": 101224, "gamma_signal": -23824, "vega_signal": -171618, "option_type": "P", "stock_price": 360.23, "utc_time": 1776174815000}, {"instrument": "TSLA", "mid_signal": -2245369, "gamma_signal": -77665, "vega_signal": -975975, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174820000}, {"instrument": "TSLA", "mid_signal": -378980, "gamma_signal": 290, "vega_signal": 24055, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174820000}, {"instrument": "TSLA", "mid_signal": -4100101, "gamma_signal": -266061, "vega_signal": -1966626, "option_type": "C", "stock_price": 360.03, "utc_time": 1776174825000}, {"instrument": "TSLA", "mid_signal": 4045711, "gamma_signal": -170060, "vega_signal": -870472, "option_type": "P", "stock_price": 360.03, "utc_time": 1776174825000}, {"instrument": "TSLA", "mid_signal": 888909, "gamma_signal": 28038, "vega_signal": 373796, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174830000}, {"instrument": "TSLA", "mid_signal": -520261, "gamma_signal": 5793, "vega_signal": 160139, "option_type": "P", "stock_price": 360.09, "utc_time": 1776174830000}, {"instrument": "TSLA", "mid_signal": 190029, "gamma_signal": -15297, "vega_signal": 212440, "option_type": "C", "stock_price": 360.13, "utc_time": 1776174835000}, {"instrument": "TSLA", "mid_signal": -421245, "gamma_signal": 36685, "vega_signal": 7507, "option_type": "P", "stock_price": 360.13, "utc_time": 1776174835000}, {"instrument": "TSLA", "mid_signal": 596623, "gamma_signal": 7241, "vega_signal": 117493, "option_type": "C", "stock_price": 360.04, "utc_time": 1776174840000}, {"instrument": "TSLA", "mid_signal": 239580, "gamma_signal": -21457, "vega_signal": 263316, "option_type": "P", "stock_price": 360.04, "utc_time": 1776174840000}, {"instrument": "TSLA", "mid_signal": -2250826, "gamma_signal": -73492, "vega_signal": -1404364, "option_type": "C", "stock_price": 359.9, "utc_time": 1776174845000}, {"instrument": "TSLA", "mid_signal": 307741, "gamma_signal": 9093, "vega_signal": 58925, "option_type": "P", "stock_price": 359.9, "utc_time": 1776174845000}, {"instrument": "TSLA", "mid_signal": 974976, "gamma_signal": 73553, "vega_signal": 628906, "option_type": "C", "stock_price": 360.18, "utc_time": 1776174850000}, {"instrument": "TSLA", "mid_signal": 4023850, "gamma_signal": -248814, "vega_signal": -924513, "option_type": "P", "stock_price": 360.18, "utc_time": 1776174850000}, {"instrument": "TSLA", "mid_signal": -714794, "gamma_signal": -79478, "vega_signal": 59426, "option_type": "C", "stock_price": 360.105, "utc_time": 1776174855000}, {"instrument": "TSLA", "mid_signal": 440774, "gamma_signal": -44175, "vega_signal": -57187, "option_type": "P", "stock_price": 360.105, "utc_time": 1776174855000}, {"instrument": "TSLA", "mid_signal": -1127714, "gamma_signal": -38061, "vega_signal": -910745, "option_type": "C", "stock_price": 360.105, "utc_time": 1776174860000}, {"instrument": "TSLA", "mid_signal": 448828, "gamma_signal": -34239, "vega_signal": -129598, "option_type": "P", "stock_price": 360.105, "utc_time": 1776174860000}, {"instrument": "TSLA", "mid_signal": -296514, "gamma_signal": -57976, "vega_signal": -169422, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174865000}, {"instrument": "TSLA", "mid_signal": 8743, "gamma_signal": -5567, "vega_signal": -31466, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174865000}, {"instrument": "TSLA", "mid_signal": -2150882, "gamma_signal": -220150, "vega_signal": -743346, "option_type": "C", "stock_price": 359.94, "utc_time": 1776174870000}, {"instrument": "TSLA", "mid_signal": -805849, "gamma_signal": 55039, "vega_signal": -114701, "option_type": "P", "stock_price": 359.94, "utc_time": 1776174870000}, {"instrument": "TSLA", "mid_signal": -4082013, "gamma_signal": -290806, "vega_signal": -372941, "option_type": "C", "stock_price": 359.81, "utc_time": 1776174875000}, {"instrument": "TSLA", "mid_signal": -1306214, "gamma_signal": 59774, "vega_signal": 97453, "option_type": "P", "stock_price": 359.81, "utc_time": 1776174875000}, {"instrument": "TSLA", "mid_signal": -418196, "gamma_signal": 11896, "vega_signal": -198899, "option_type": "C", "stock_price": 359.71, "utc_time": 1776174880000}, {"instrument": "TSLA", "mid_signal": -335916, "gamma_signal": 992, "vega_signal": 91041, "option_type": "P", "stock_price": 359.71, "utc_time": 1776174880000}, {"instrument": "TSLA", "mid_signal": -194271, "gamma_signal": 15874, "vega_signal": 56671, "option_type": "C", "stock_price": 360, "utc_time": 1776174885000}, {"instrument": "TSLA", "mid_signal": 1398422, "gamma_signal": -164717, "vega_signal": -225342, "option_type": "P", "stock_price": 360, "utc_time": 1776174885000}, {"instrument": "TSLA", "mid_signal": -1627433, "gamma_signal": -44475, "vega_signal": -878607, "option_type": "C", "stock_price": 359.9, "utc_time": 1776174890000}, {"instrument": "TSLA", "mid_signal": 1599463, "gamma_signal": -60833, "vega_signal": -768505, "option_type": "P", "stock_price": 359.9, "utc_time": 1776174890000}, {"instrument": "TSLA", "mid_signal": 32090, "gamma_signal": -33235, "vega_signal": 147110, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174895000}, {"instrument": "TSLA", "mid_signal": -533677, "gamma_signal": 64850, "vega_signal": 276158, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174895000}, {"instrument": "TSLA", "mid_signal": 1576276, "gamma_signal": 79703, "vega_signal": 693076, "option_type": "C", "stock_price": 359.77, "utc_time": 1776174900000}, {"instrument": "TSLA", "mid_signal": 266795, "gamma_signal": -24201, "vega_signal": -138703, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174900000}, {"instrument": "TSLA", "mid_signal": -6449997, "gamma_signal": -544096, "vega_signal": -2175920, "option_type": "C", "stock_price": 359.35, "utc_time": 1776174905000}, {"instrument": "TSLA", "mid_signal": -15244249, "gamma_signal": 987527, "vega_signal": 2459235, "option_type": "P", "stock_price": 359.35, "utc_time": 1776174905000}, {"instrument": "TSLA", "mid_signal": -11707800, "gamma_signal": -911356, "vega_signal": -2622950, "option_type": "C", "stock_price": 358.96, "utc_time": 1776174910000}, {"instrument": "TSLA", "mid_signal": -8166538, "gamma_signal": 510143, "vega_signal": 1906501, "option_type": "P", "stock_price": 358.96, "utc_time": 1776174910000}, {"instrument": "TSLA", "mid_signal": -3774672, "gamma_signal": -350051, "vega_signal": -745137, "option_type": "C", "stock_price": 358.99, "utc_time": 1776174915000}, {"instrument": "TSLA", "mid_signal": -1097923, "gamma_signal": 49256, "vega_signal": 385571, "option_type": "P", "stock_price": 358.99, "utc_time": 1776174915000}, {"instrument": "TSLA", "mid_signal": -997177, "gamma_signal": -71294, "vega_signal": -232789, "option_type": "C", "stock_price": 358.98, "utc_time": 1776174920000}, {"instrument": "TSLA", "mid_signal": 539043, "gamma_signal": 51622, "vega_signal": 349078, "option_type": "P", "stock_price": 358.98, "utc_time": 1776174920000}, {"instrument": "TSLA", "mid_signal": 2250981, "gamma_signal": 67982, "vega_signal": 990814, "option_type": "C", "stock_price": 359.12, "utc_time": 1776174925000}, {"instrument": "TSLA", "mid_signal": 1855375, "gamma_signal": -207451, "vega_signal": -434043, "option_type": "P", "stock_price": 359.12, "utc_time": 1776174925000}, {"instrument": "TSLA", "mid_signal": 477835, "gamma_signal": -24430, "vega_signal": -304683, "option_type": "C", "stock_price": 359.06, "utc_time": 1776174930000}, {"instrument": "TSLA", "mid_signal": 417886, "gamma_signal": 718, "vega_signal": -2646, "option_type": "P", "stock_price": 359.06, "utc_time": 1776174930000}, {"instrument": "TSLA", "mid_signal": 439791, "gamma_signal": 46944, "vega_signal": 426683, "option_type": "C", "stock_price": 359.14, "utc_time": 1776174935000}, {"instrument": "TSLA", "mid_signal": 4469942, "gamma_signal": -261193, "vega_signal": -650626, "option_type": "P", "stock_price": 359.14, "utc_time": 1776174935000}, {"instrument": "TSLA", "mid_signal": -3625249, "gamma_signal": -82988, "vega_signal": -3735207, "option_type": "C", "stock_price": 358.97, "utc_time": 1776174940000}, {"instrument": "TSLA", "mid_signal": -908981, "gamma_signal": 65437, "vega_signal": 187031, "option_type": "P", "stock_price": 358.97, "utc_time": 1776174940000}, {"instrument": "TSLA", "mid_signal": 1079827, "gamma_signal": 5372, "vega_signal": 980438, "option_type": "C", "stock_price": 359.15, "utc_time": 1776174945000}, {"instrument": "TSLA", "mid_signal": 1324202, "gamma_signal": -71864, "vega_signal": -301584, "option_type": "P", "stock_price": 359.15, "utc_time": 1776174945000}, {"instrument": "TSLA", "mid_signal": 1114474, "gamma_signal": 19840, "vega_signal": 246038, "option_type": "C", "stock_price": 359.2, "utc_time": 1776174950000}, {"instrument": "TSLA", "mid_signal": 333858, "gamma_signal": -26382, "vega_signal": -141736, "option_type": "P", "stock_price": 359.2, "utc_time": 1776174950000}, {"instrument": "TSLA", "mid_signal": -189432, "gamma_signal": 91735, "vega_signal": 445648, "option_type": "C", "stock_price": 359.34, "utc_time": 1776174955000}, {"instrument": "TSLA", "mid_signal": 715617, "gamma_signal": -34040, "vega_signal": 173400, "option_type": "P", "stock_price": 359.34, "utc_time": 1776174955000}, {"instrument": "TSLA", "mid_signal": 350103, "gamma_signal": -34631, "vega_signal": 143709, "option_type": "C", "stock_price": 359.39, "utc_time": 1776174960000}, {"instrument": "TSLA", "mid_signal": -687828, "gamma_signal": 15508, "vega_signal": 71080, "option_type": "P", "stock_price": 359.39, "utc_time": 1776174960000}, {"instrument": "TSLA", "mid_signal": 2151087, "gamma_signal": 105013, "vega_signal": -571660, "option_type": "C", "stock_price": 359.49, "utc_time": 1776174965000}, {"instrument": "TSLA", "mid_signal": 2292964, "gamma_signal": -209106, "vega_signal": 450701, "option_type": "P", "stock_price": 359.49, "utc_time": 1776174965000}, {"instrument": "TSLA", "mid_signal": 1493226, "gamma_signal": 88993, "vega_signal": 364806, "option_type": "C", "stock_price": 359.58, "utc_time": 1776174970000}, {"instrument": "TSLA", "mid_signal": 1050621, "gamma_signal": -55360, "vega_signal": 40984, "option_type": "P", "stock_price": 359.58, "utc_time": 1776174970000}, {"instrument": "TSLA", "mid_signal": -717054, "gamma_signal": 54570, "vega_signal": 96217, "option_type": "C", "stock_price": 359.7, "utc_time": 1776174975000}, {"instrument": "TSLA", "mid_signal": 2132400, "gamma_signal": -119028, "vega_signal": -668313, "option_type": "P", "stock_price": 359.7, "utc_time": 1776174975000}, {"instrument": "TSLA", "mid_signal": -205212, "gamma_signal": 15664, "vega_signal": 98015, "option_type": "C", "stock_price": 359.57, "utc_time": 1776174980000}, {"instrument": "TSLA", "mid_signal": 971822, "gamma_signal": -43517, "vega_signal": -373471, "option_type": "P", "stock_price": 359.57, "utc_time": 1776174980000}, {"instrument": "TSLA", "mid_signal": -6613434, "gamma_signal": -310576, "vega_signal": -1148107, "option_type": "C", "stock_price": 359.27, "utc_time": 1776174985000}, {"instrument": "TSLA", "mid_signal": -645949, "gamma_signal": 12302, "vega_signal": 146921, "option_type": "P", "stock_price": 359.27, "utc_time": 1776174985000}, {"instrument": "TSLA", "mid_signal": -178094, "gamma_signal": -55039, "vega_signal": 752869, "option_type": "C", "stock_price": 359.3, "utc_time": 1776174990000}, {"instrument": "TSLA", "mid_signal": -508526, "gamma_signal": 88696, "vega_signal": 249807, "option_type": "P", "stock_price": 359.3, "utc_time": 1776174990000}, {"instrument": "TSLA", "mid_signal": -1472968, "gamma_signal": -108890, "vega_signal": -767546, "option_type": "C", "stock_price": 359.05, "utc_time": 1776174995000}, {"instrument": "TSLA", "mid_signal": -1194191, "gamma_signal": 117300, "vega_signal": 308578, "option_type": "P", "stock_price": 359.05, "utc_time": 1776174995000}, {"instrument": "TSLA", "mid_signal": -651214, "gamma_signal": -61515, "vega_signal": -130820, "option_type": "C", "stock_price": 359.035, "utc_time": 1776175000000}, {"instrument": "TSLA", "mid_signal": -37303, "gamma_signal": 24685, "vega_signal": 147983, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175000000}, {"instrument": "TSLA", "mid_signal": -3453761, "gamma_signal": -257127, "vega_signal": -2169181, "option_type": "C", "stock_price": 358.955, "utc_time": 1776175005000}, {"instrument": "TSLA", "mid_signal": -450868, "gamma_signal": 39612, "vega_signal": 132770, "option_type": "P", "stock_price": 358.955, "utc_time": 1776175005000}, {"instrument": "TSLA", "mid_signal": -1262483, "gamma_signal": -134111, "vega_signal": -387549, "option_type": "C", "stock_price": 359, "utc_time": 1776175010000}, {"instrument": "TSLA", "mid_signal": -264399, "gamma_signal": 11615, "vega_signal": 218061, "option_type": "P", "stock_price": 359, "utc_time": 1776175010000}, {"instrument": "TSLA", "mid_signal": -6068156, "gamma_signal": -600687, "vega_signal": -1970559, "option_type": "C", "stock_price": 358.87, "utc_time": 1776175015000}, {"instrument": "TSLA", "mid_signal": -1622222, "gamma_signal": 141135, "vega_signal": 426166, "option_type": "P", "stock_price": 358.87, "utc_time": 1776175015000}, {"instrument": "TSLA", "mid_signal": -7312140, "gamma_signal": -496600, "vega_signal": -1232801, "option_type": "C", "stock_price": 358.76, "utc_time": 1776175020000}, {"instrument": "TSLA", "mid_signal": -214784, "gamma_signal": -2229, "vega_signal": 181268, "option_type": "P", "stock_price": 358.76, "utc_time": 1776175020000}, {"instrument": "TSLA", "mid_signal": 975414, "gamma_signal": 126737, "vega_signal": -262736, "option_type": "C", "stock_price": 358.81, "utc_time": 1776175025000}, {"instrument": "TSLA", "mid_signal": -1188584, "gamma_signal": 73661, "vega_signal": 107661, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175025000}, {"instrument": "TSLA", "mid_signal": -170626, "gamma_signal": -47804, "vega_signal": -213813, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175030000}, {"instrument": "TSLA", "mid_signal": -2754817, "gamma_signal": 197998, "vega_signal": 1415489, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175030000}, {"instrument": "TSLA", "mid_signal": 1930118, "gamma_signal": 39375, "vega_signal": 787765, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175035000}, {"instrument": "TSLA", "mid_signal": 2642453, "gamma_signal": -172716, "vega_signal": -623813, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175035000}, {"instrument": "TSLA", "mid_signal": 591419, "gamma_signal": 8693, "vega_signal": -39288, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175040000}, {"instrument": "TSLA", "mid_signal": -1043042, "gamma_signal": 57862, "vega_signal": 236522, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175040000}, {"instrument": "TSLA", "mid_signal": 1393127, "gamma_signal": 13421, "vega_signal": 154932, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175045000}, {"instrument": "TSLA", "mid_signal": -9938357, "gamma_signal": 624436, "vega_signal": 1273613, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175045000}, {"instrument": "TSLA", "mid_signal": -2816961, "gamma_signal": -18174, "vega_signal": -2520635, "option_type": "C", "stock_price": 358.92, "utc_time": 1776175050000}, {"instrument": "TSLA", "mid_signal": 702043, "gamma_signal": -46548, "vega_signal": 341823, "option_type": "P", "stock_price": 358.92, "utc_time": 1776175050000}, {"instrument": "TSLA", "mid_signal": 325294, "gamma_signal": 67469, "vega_signal": 175291, "option_type": "C", "stock_price": 359.16, "utc_time": 1776175055000}, {"instrument": "TSLA", "mid_signal": 196856, "gamma_signal": -27488, "vega_signal": -289883, "option_type": "P", "stock_price": 359.16, "utc_time": 1776175055000}, {"instrument": "TSLA", "mid_signal": -749599, "gamma_signal": -139885, "vega_signal": -835129, "option_type": "C", "stock_price": 359.24, "utc_time": 1776175060000}, {"instrument": "TSLA", "mid_signal": 538586, "gamma_signal": -72131, "vega_signal": -209612, "option_type": "P", "stock_price": 359.24, "utc_time": 1776175060000}, {"instrument": "TSLA", "mid_signal": -1009009, "gamma_signal": -47811, "vega_signal": -396431, "option_type": "C", "stock_price": 359.12, "utc_time": 1776175065000}, {"instrument": "TSLA", "mid_signal": 418464, "gamma_signal": -14101, "vega_signal": -306256, "option_type": "P", "stock_price": 359.12, "utc_time": 1776175065000}, {"instrument": "TSLA", "mid_signal": 251290, "gamma_signal": 40431, "vega_signal": 71418, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175070000}, {"instrument": "TSLA", "mid_signal": 1599712, "gamma_signal": -59030, "vega_signal": -460385, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175070000}, {"instrument": "TSLA", "mid_signal": 5450090, "gamma_signal": 681728, "vega_signal": 1138720, "option_type": "C", "stock_price": 359.06, "utc_time": 1776175075000}, {"instrument": "TSLA", "mid_signal": 176058, "gamma_signal": -27589, "vega_signal": -145837, "option_type": "P", "stock_price": 359.06, "utc_time": 1776175075000}, {"instrument": "TSLA", "mid_signal": 1925380, "gamma_signal": 137426, "vega_signal": 290501, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175080000}, {"instrument": "TSLA", "mid_signal": 447554, "gamma_signal": -695, "vega_signal": -116564, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175080000}, {"instrument": "TSLA", "mid_signal": -387910, "gamma_signal": 8520, "vega_signal": -127196, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175085000}, {"instrument": "TSLA", "mid_signal": -2168965, "gamma_signal": 94672, "vega_signal": 860891, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175085000}, {"instrument": "TSLA", "mid_signal": 2926130, "gamma_signal": 123871, "vega_signal": 597745, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175090000}, {"instrument": "TSLA", "mid_signal": 972062, "gamma_signal": -108558, "vega_signal": -274821, "option_type": "P", "stock_price": 359.08, "utc_time": 1776175090000}, {"instrument": "TSLA", "mid_signal": -1391946, "gamma_signal": -83033, "vega_signal": -422105, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175095000}, {"instrument": "TSLA", "mid_signal": -766895, "gamma_signal": 58382, "vega_signal": 125223, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175095000}, {"instrument": "TSLA", "mid_signal": 240852, "gamma_signal": 127207, "vega_signal": 234218, "option_type": "C", "stock_price": 358.84, "utc_time": 1776175100000}, {"instrument": "TSLA", "mid_signal": -565372, "gamma_signal": 12980, "vega_signal": 66265, "option_type": "P", "stock_price": 358.84, "utc_time": 1776175100000}, {"instrument": "TSLA", "mid_signal": -2291309, "gamma_signal": -47848, "vega_signal": -2777365, "option_type": "C", "stock_price": 358.72, "utc_time": 1776175105000}, {"instrument": "TSLA", "mid_signal": -2306308, "gamma_signal": 198993, "vega_signal": 584746, "option_type": "P", "stock_price": 358.72, "utc_time": 1776175105000}, {"instrument": "TSLA", "mid_signal": -7881270, "gamma_signal": -299470, "vega_signal": -12312236, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175110000}, {"instrument": "TSLA", "mid_signal": -4090367, "gamma_signal": 323983, "vega_signal": 1352451, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175110000}, {"instrument": "TSLA", "mid_signal": -2729350, "gamma_signal": -246866, "vega_signal": -1032858, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175115000}, {"instrument": "TSLA", "mid_signal": 11572417, "gamma_signal": -678364, "vega_signal": -1592937, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175115000}, {"instrument": "TSLA", "mid_signal": 2449477, "gamma_signal": 4757, "vega_signal": -487951, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175120000}, {"instrument": "TSLA", "mid_signal": 406520, "gamma_signal": -44425, "vega_signal": -208652, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175120000}, {"instrument": "TSLA", "mid_signal": 429591, "gamma_signal": 82821, "vega_signal": -2027112, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175125000}, {"instrument": "TSLA", "mid_signal": 519769, "gamma_signal": -1492, "vega_signal": 284136, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175125000}, {"instrument": "TSLA", "mid_signal": -780354, "gamma_signal": -71008, "vega_signal": -212993, "option_type": "C", "stock_price": 358.89, "utc_time": 1776175130000}, {"instrument": "TSLA", "mid_signal": -418897, "gamma_signal": 29992, "vega_signal": 343209, "option_type": "P", "stock_price": 358.89, "utc_time": 1776175130000}, {"instrument": "TSLA", "mid_signal": 1019403, "gamma_signal": 71299, "vega_signal": 590498, "option_type": "C", "stock_price": 358.98, "utc_time": 1776175135000}, {"instrument": "TSLA", "mid_signal": -456058, "gamma_signal": -19205, "vega_signal": 65050, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175135000}, {"instrument": "TSLA", "mid_signal": -557514, "gamma_signal": -21806, "vega_signal": -51513, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175140000}, {"instrument": "TSLA", "mid_signal": -317015, "gamma_signal": 15397, "vega_signal": 57850, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175140000}, {"instrument": "TSLA", "mid_signal": 1848742, "gamma_signal": 87574, "vega_signal": 321896, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175145000}, {"instrument": "TSLA", "mid_signal": -2769160, "gamma_signal": 99438, "vega_signal": 8796471, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175145000}, {"instrument": "TSLA", "mid_signal": 2657241, "gamma_signal": 202136, "vega_signal": 1104231, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175150000}, {"instrument": "TSLA", "mid_signal": -633133, "gamma_signal": -37986, "vega_signal": 8314135, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175150000}, {"instrument": "TSLA", "mid_signal": -796574, "gamma_signal": -29983, "vega_signal": -248355, "option_type": "C", "stock_price": 359.17, "utc_time": 1776175155000}, {"instrument": "TSLA", "mid_signal": -1004944, "gamma_signal": 54158, "vega_signal": 258573, "option_type": "P", "stock_price": 359.17, "utc_time": 1776175155000}, {"instrument": "TSLA", "mid_signal": -1816938, "gamma_signal": -67383, "vega_signal": -246915, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175160000}, {"instrument": "TSLA", "mid_signal": 1372975, "gamma_signal": -133662, "vega_signal": -385965, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175160000}, {"instrument": "TSLA", "mid_signal": 200275, "gamma_signal": 10814, "vega_signal": 67463, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175165000}, {"instrument": "TSLA", "mid_signal": 273167, "gamma_signal": -82997, "vega_signal": -214946, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175165000}, {"instrument": "TSLA", "mid_signal": -62275, "gamma_signal": -48731, "vega_signal": -119560, "option_type": "C", "stock_price": 358.945, "utc_time": 1776175170000}, {"instrument": "TSLA", "mid_signal": 760971, "gamma_signal": -94756, "vega_signal": -209641, "option_type": "P", "stock_price": 358.945, "utc_time": 1776175170000}, {"instrument": "TSLA", "mid_signal": 1889076, "gamma_signal": 72247, "vega_signal": 276498, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175175000}, {"instrument": "TSLA", "mid_signal": 1670735, "gamma_signal": -205061, "vega_signal": -380160, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175175000}, {"instrument": "TSLA", "mid_signal": 3393792, "gamma_signal": 159479, "vega_signal": 1936812, "option_type": "C", "stock_price": 359.04, "utc_time": 1776175180000}, {"instrument": "TSLA", "mid_signal": 1847199, "gamma_signal": -144245, "vega_signal": -340645, "option_type": "P", "stock_price": 359.04, "utc_time": 1776175180000}, {"instrument": "TSLA", "mid_signal": -833367, "gamma_signal": -29260, "vega_signal": -60363, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175185000}, {"instrument": "TSLA", "mid_signal": -2153180, "gamma_signal": 161980, "vega_signal": 501548, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175185000}, {"instrument": "TSLA", "mid_signal": -581787, "gamma_signal": -9966, "vega_signal": -62658, "option_type": "C", "stock_price": 359.065, "utc_time": 1776175190000}, {"instrument": "TSLA", "mid_signal": 210861, "gamma_signal": -22641, "vega_signal": -80233, "option_type": "P", "stock_price": 359.065, "utc_time": 1776175190000}, {"instrument": "TSLA", "mid_signal": -3978253, "gamma_signal": -90912, "vega_signal": -1174865, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175195000}, {"instrument": "TSLA", "mid_signal": -292720, "gamma_signal": 34471, "vega_signal": -42454, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175195000}, {"instrument": "TSLA", "mid_signal": 563319, "gamma_signal": 142974, "vega_signal": 237792, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175200000}, {"instrument": "TSLA", "mid_signal": 2558269, "gamma_signal": -195798, "vega_signal": -732607, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175200000}, {"instrument": "TSLA", "mid_signal": 3051680, "gamma_signal": 211890, "vega_signal": 771514, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175205000}, {"instrument": "TSLA", "mid_signal": 1105755, "gamma_signal": -48268, "vega_signal": -148646, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175205000}, {"instrument": "TSLA", "mid_signal": 1671602, "gamma_signal": 67504, "vega_signal": -634522, "option_type": "C", "stock_price": 358.96, "utc_time": 1776175210000}, {"instrument": "TSLA", "mid_signal": -1607146, "gamma_signal": 48488, "vega_signal": 615326, "option_type": "P", "stock_price": 358.96, "utc_time": 1776175210000}, {"instrument": "TSLA", "mid_signal": 1866715, "gamma_signal": 59253, "vega_signal": 488365, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175215000}, {"instrument": "TSLA", "mid_signal": 276027, "gamma_signal": 9964, "vega_signal": -104557, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175215000}, {"instrument": "TSLA", "mid_signal": 3064767, "gamma_signal": 294510, "vega_signal": 401089, "option_type": "C", "stock_price": 359.17, "utc_time": 1776175220000}, {"instrument": "TSLA", "mid_signal": -2187530, "gamma_signal": 80310, "vega_signal": 3379454, "option_type": "P", "stock_price": 359.17, "utc_time": 1776175220000}, {"instrument": "TSLA", "mid_signal": 440360, "gamma_signal": 104163, "vega_signal": -1202714, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175225000}, {"instrument": "TSLA", "mid_signal": 1067022, "gamma_signal": -37896, "vega_signal": -562398, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175225000}, {"instrument": "TSLA", "mid_signal": 1561792, "gamma_signal": 180204, "vega_signal": -868479, "option_type": "C", "stock_price": 359.38, "utc_time": 1776175230000}, {"instrument": "TSLA", "mid_signal": 1482603, "gamma_signal": -44179, "vega_signal": -4151629, "option_type": "P", "stock_price": 359.38, "utc_time": 1776175230000}, {"instrument": "TSLA", "mid_signal": 1547573, "gamma_signal": 244717, "vega_signal": 743331, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175235000}, {"instrument": "TSLA", "mid_signal": 417558, "gamma_signal": 9918, "vega_signal": -765632, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175235000}, {"instrument": "TSLA", "mid_signal": 4046468, "gamma_signal": 508127, "vega_signal": 1252255, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175240000}, {"instrument": "TSLA", "mid_signal": 505160, "gamma_signal": -14060, "vega_signal": -411918, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175240000}, {"instrument": "TSLA", "mid_signal": 1065550, "gamma_signal": 76134, "vega_signal": 251209, "option_type": "C", "stock_price": 359.35, "utc_time": 1776175245000}, {"instrument": "TSLA", "mid_signal": 134136, "gamma_signal": 556, "vega_signal": -71283, "option_type": "P", "stock_price": 359.35, "utc_time": 1776175245000}, {"instrument": "TSLA", "mid_signal": 1505359, "gamma_signal": 77640, "vega_signal": 392622, "option_type": "C", "stock_price": 359.45, "utc_time": 1776175250000}, {"instrument": "TSLA", "mid_signal": 3088498, "gamma_signal": -212106, "vega_signal": -595645, "option_type": "P", "stock_price": 359.45, "utc_time": 1776175250000}, {"instrument": "TSLA", "mid_signal": 975334, "gamma_signal": 93355, "vega_signal": 384601, "option_type": "C", "stock_price": 359.52, "utc_time": 1776175255000}, {"instrument": "TSLA", "mid_signal": 116409, "gamma_signal": -19347, "vega_signal": -607126, "option_type": "P", "stock_price": 359.52, "utc_time": 1776175255000}, {"instrument": "TSLA", "mid_signal": 411385, "gamma_signal": 46510, "vega_signal": 612026, "option_type": "C", "stock_price": 359.57, "utc_time": 1776175260000}, {"instrument": "TSLA", "mid_signal": 1130624, "gamma_signal": -62507, "vega_signal": -6279864, "option_type": "P", "stock_price": 359.57, "utc_time": 1776175260000}, {"instrument": "TSLA", "mid_signal": 303021, "gamma_signal": 90752, "vega_signal": 22053, "option_type": "C", "stock_price": 359.53, "utc_time": 1776175265000}, {"instrument": "TSLA", "mid_signal": -195858, "gamma_signal": 10175, "vega_signal": 56986, "option_type": "P", "stock_price": 359.53, "utc_time": 1776175265000}, {"instrument": "TSLA", "mid_signal": -3081652, "gamma_signal": -201597, "vega_signal": -2122120, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175270000}, {"instrument": "TSLA", "mid_signal": -1704047, "gamma_signal": 100103, "vega_signal": 1121114, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175270000}, {"instrument": "TSLA", "mid_signal": 1970297, "gamma_signal": 226941, "vega_signal": -463396, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175275000}, {"instrument": "TSLA", "mid_signal": -1096952, "gamma_signal": 59559, "vega_signal": 405311, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175275000}, {"instrument": "TSLA", "mid_signal": 690135, "gamma_signal": 88919, "vega_signal": 1836179, "option_type": "C", "stock_price": 358.98, "utc_time": 1776175280000}, {"instrument": "TSLA", "mid_signal": -1007558, "gamma_signal": 41607, "vega_signal": 87667, "option_type": "P", "stock_price": 358.98, "utc_time": 1776175280000}, {"instrument": "TSLA", "mid_signal": -2443883, "gamma_signal": -196151, "vega_signal": -768327, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175285000}, {"instrument": "TSLA", "mid_signal": -2113098, "gamma_signal": 132910, "vega_signal": 383269, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175285000}, {"instrument": "TSLA", "mid_signal": -534451, "gamma_signal": -55814, "vega_signal": -386109, "option_type": "C", "stock_price": 358.55, "utc_time": 1776175290000}, {"instrument": "TSLA", "mid_signal": -10529135, "gamma_signal": 552663, "vega_signal": 963216, "option_type": "P", "stock_price": 358.55, "utc_time": 1776175290000}, {"instrument": "TSLA", "mid_signal": -3678013, "gamma_signal": -193707, "vega_signal": -1390290, "option_type": "C", "stock_price": 358.36, "utc_time": 1776175295000}, {"instrument": "TSLA", "mid_signal": -3342133, "gamma_signal": 148849, "vega_signal": 1384000, "option_type": "P", "stock_price": 358.36, "utc_time": 1776175295000}, {"instrument": "TSLA", "mid_signal": 1274347, "gamma_signal": 42020, "vega_signal": -184279, "option_type": "C", "stock_price": 358.5, "utc_time": 1776175300000}, {"instrument": "TSLA", "mid_signal": 161840, "gamma_signal": 13570, "vega_signal": 125492, "option_type": "P", "stock_price": 358.5, "utc_time": 1776175300000}, {"instrument": "TSLA", "mid_signal": -5284333, "gamma_signal": -82389, "vega_signal": -6165043, "option_type": "C", "stock_price": 358.66, "utc_time": 1776175305000}, {"instrument": "TSLA", "mid_signal": 3375202, "gamma_signal": -47252, "vega_signal": -4457894, "option_type": "P", "stock_price": 358.66, "utc_time": 1776175305000}, {"instrument": "TSLA", "mid_signal": -464696, "gamma_signal": -24022, "vega_signal": -224696, "option_type": "C", "stock_price": 358.74, "utc_time": 1776175310000}, {"instrument": "TSLA", "mid_signal": 10052041, "gamma_signal": -460826, "vega_signal": -1094839, "option_type": "P", "stock_price": 358.74, "utc_time": 1776175310000}, {"instrument": "TSLA", "mid_signal": 1225246, "gamma_signal": 35319, "vega_signal": 819112, "option_type": "C", "stock_price": 358.69, "utc_time": 1776175315000}, {"instrument": "TSLA", "mid_signal": -452406, "gamma_signal": 48772, "vega_signal": 148272, "option_type": "P", "stock_price": 358.69, "utc_time": 1776175315000}, {"instrument": "TSLA", "mid_signal": 1009976, "gamma_signal": 20938, "vega_signal": 195933, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175320000}, {"instrument": "TSLA", "mid_signal": 75818, "gamma_signal": 41807, "vega_signal": 92431, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175320000}, {"instrument": "TSLA", "mid_signal": 1002448, "gamma_signal": 106587, "vega_signal": 679418, "option_type": "C", "stock_price": 359.02, "utc_time": 1776175325000}, {"instrument": "TSLA", "mid_signal": 1895331, "gamma_signal": -95627, "vega_signal": -815106, "option_type": "P", "stock_price": 359.02, "utc_time": 1776175325000}, {"instrument": "TSLA", "mid_signal": 721603, "gamma_signal": 37667, "vega_signal": -210098, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175330000}, {"instrument": "TSLA", "mid_signal": 435171, "gamma_signal": -28324, "vega_signal": -42007, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175330000}, {"instrument": "TSLA", "mid_signal": -370256, "gamma_signal": -9517, "vega_signal": 78296, "option_type": "C", "stock_price": 359, "utc_time": 1776175335000}, {"instrument": "TSLA", "mid_signal": -354496, "gamma_signal": -13822, "vega_signal": -131092, "option_type": "P", "stock_price": 359, "utc_time": 1776175335000}, {"instrument": "TSLA", "mid_signal": 1135654, "gamma_signal": 52206, "vega_signal": 319691, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175340000}, {"instrument": "TSLA", "mid_signal": 867266, "gamma_signal": -50796, "vega_signal": -217188, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175340000}, {"instrument": "TSLA", "mid_signal": 1173351, "gamma_signal": 33248, "vega_signal": 110228, "option_type": "C", "stock_price": 359.1, "utc_time": 1776175345000}, {"instrument": "TSLA", "mid_signal": -350804, "gamma_signal": 34540, "vega_signal": 95842, "option_type": "P", "stock_price": 359.1, "utc_time": 1776175345000}, {"instrument": "TSLA", "mid_signal": 5129306, "gamma_signal": 488449, "vega_signal": -652465, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175350000}, {"instrument": "TSLA", "mid_signal": -215409, "gamma_signal": 11467, "vega_signal": 64861, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175350000}, {"instrument": "TSLA", "mid_signal": 947437, "gamma_signal": 29850, "vega_signal": 2277, "option_type": "C", "stock_price": 359.01, "utc_time": 1776175355000}, {"instrument": "TSLA", "mid_signal": 1635170, "gamma_signal": -51717, "vega_signal": -236089, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175355000}, {"instrument": "TSLA", "mid_signal": -1152718, "gamma_signal": -98329, "vega_signal": -844479, "option_type": "C", "stock_price": 358.86, "utc_time": 1776175360000}, {"instrument": "TSLA", "mid_signal": -655058, "gamma_signal": 41213, "vega_signal": 48773, "option_type": "P", "stock_price": 358.86, "utc_time": 1776175360000}, {"instrument": "TSLA", "mid_signal": 1978246, "gamma_signal": 212303, "vega_signal": 287552, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175365000}, {"instrument": "TSLA", "mid_signal": -425570, "gamma_signal": -7362, "vega_signal": 184143, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175365000}, {"instrument": "TSLA", "mid_signal": -293028, "gamma_signal": 4797, "vega_signal": -126555, "option_type": "C", "stock_price": 358.97, "utc_time": 1776175370000}, {"instrument": "TSLA", "mid_signal": -1928731, "gamma_signal": 159601, "vega_signal": 328279, "option_type": "P", "stock_price": 358.97, "utc_time": 1776175370000}, {"instrument": "TSLA", "mid_signal": -850740, "gamma_signal": -40533, "vega_signal": -718576, "option_type": "C", "stock_price": 358.93, "utc_time": 1776175375000}, {"instrument": "TSLA", "mid_signal": -12001115, "gamma_signal": 573747, "vega_signal": 1357408, "option_type": "P", "stock_price": 358.87, "utc_time": 1776175375000}, {"instrument": "TSLA", "mid_signal": -711141, "gamma_signal": -27694, "vega_signal": 56164, "option_type": "C", "stock_price": 358.93, "utc_time": 1776175380000}, {"instrument": "TSLA", "mid_signal": -31316, "gamma_signal": 31801, "vega_signal": -80723, "option_type": "P", "stock_price": 358.93, "utc_time": 1776175380000}, {"instrument": "TSLA", "mid_signal": 302767, "gamma_signal": 45850, "vega_signal": 123491, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175385000}, {"instrument": "TSLA", "mid_signal": 1058874, "gamma_signal": -52981, "vega_signal": -270619, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175385000}, {"instrument": "TSLA", "mid_signal": -1151718, "gamma_signal": -66012, "vega_signal": -183167, "option_type": "C", "stock_price": 358.82, "utc_time": 1776175390000}, {"instrument": "TSLA", "mid_signal": -943242, "gamma_signal": 63254, "vega_signal": 270625, "option_type": "P", "stock_price": 358.82, "utc_time": 1776175390000}, {"instrument": "TSLA", "mid_signal": 501483, "gamma_signal": 7191, "vega_signal": -22529, "option_type": "C", "stock_price": 358.82, "utc_time": 1776175395000}, {"instrument": "TSLA", "mid_signal": 27340, "gamma_signal": 1757, "vega_signal": 18554, "option_type": "P", "stock_price": 358.82, "utc_time": 1776175395000}, {"instrument": "TSLA", "mid_signal": -2605577, "gamma_signal": -124986, "vega_signal": -1906303, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175400000}, {"instrument": "TSLA", "mid_signal": 49165, "gamma_signal": -19048, "vega_signal": 71352, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175400000}, {"instrument": "TSLA", "mid_signal": 805376, "gamma_signal": 40753, "vega_signal": 271583, "option_type": "C", "stock_price": 358.81, "utc_time": 1776175405000}, {"instrument": "TSLA", "mid_signal": -393559, "gamma_signal": 53446, "vega_signal": 15252, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175405000}, {"instrument": "TSLA", "mid_signal": 136588, "gamma_signal": -13563, "vega_signal": -54961, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175410000}, {"instrument": "TSLA", "mid_signal": 508869, "gamma_signal": -42004, "vega_signal": -131885, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175410000}, {"instrument": "TSLA", "mid_signal": 96633, "gamma_signal": -1592, "vega_signal": 209950, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175415000}, {"instrument": "TSLA", "mid_signal": 194166, "gamma_signal": -3120, "vega_signal": -153008, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175415000}, {"instrument": "TSLA", "mid_signal": 76346, "gamma_signal": 42434, "vega_signal": -173881, "option_type": "C", "stock_price": 359, "utc_time": 1776175420000}, {"instrument": "TSLA", "mid_signal": 1310114, "gamma_signal": -117541, "vega_signal": 1059536, "option_type": "P", "stock_price": 359, "utc_time": 1776175420000}, {"instrument": "TSLA", "mid_signal": -1014781, "gamma_signal": -71639, "vega_signal": -304926, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175425000}, {"instrument": "TSLA", "mid_signal": -535059, "gamma_signal": 17623, "vega_signal": -23860, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175425000}, {"instrument": "TSLA", "mid_signal": -1508491, "gamma_signal": -30900, "vega_signal": -1953172, "option_type": "C", "stock_price": 358.73, "utc_time": 1776175430000}, {"instrument": "TSLA", "mid_signal": -920684, "gamma_signal": 32326, "vega_signal": 2015145, "option_type": "P", "stock_price": 358.73, "utc_time": 1776175430000}, {"instrument": "TSLA", "mid_signal": 652500, "gamma_signal": 21456, "vega_signal": 99151, "option_type": "C", "stock_price": 358.76, "utc_time": 1776175435000}, {"instrument": "TSLA", "mid_signal": -970249, "gamma_signal": 56399, "vega_signal": 378855, "option_type": "P", "stock_price": 358.76, "utc_time": 1776175435000}, {"instrument": "TSLA", "mid_signal": 615356, "gamma_signal": 15682, "vega_signal": 27488, "option_type": "C", "stock_price": 358.79, "utc_time": 1776175440000}, {"instrument": "TSLA", "mid_signal": -400552, "gamma_signal": -7235, "vega_signal": 50632, "option_type": "P", "stock_price": 358.79, "utc_time": 1776175440000}, {"instrument": "TSLA", "mid_signal": -2447495, "gamma_signal": -163484, "vega_signal": -1066109, "option_type": "C", "stock_price": 358.58, "utc_time": 1776175445000}, {"instrument": "TSLA", "mid_signal": -2409019, "gamma_signal": 150151, "vega_signal": 783110, "option_type": "P", "stock_price": 358.58, "utc_time": 1776175445000}, {"instrument": "TSLA", "mid_signal": -149060, "gamma_signal": 25866, "vega_signal": 68537, "option_type": "C", "stock_price": 358.57, "utc_time": 1776175450000}, {"instrument": "TSLA", "mid_signal": -1195364, "gamma_signal": 34950, "vega_signal": 215453, "option_type": "P", "stock_price": 358.57, "utc_time": 1776175450000}, {"instrument": "TSLA", "mid_signal": -1230477, "gamma_signal": -107100, "vega_signal": -585196, "option_type": "C", "stock_price": 358.55, "utc_time": 1776175455000}, {"instrument": "TSLA", "mid_signal": -268086, "gamma_signal": -16013, "vega_signal": 6246, "option_type": "P", "stock_price": 358.55, "utc_time": 1776175455000}, {"instrument": "TSLA", "mid_signal": 1753213, "gamma_signal": 239941, "vega_signal": 208662, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175460000}, {"instrument": "TSLA", "mid_signal": 14196890, "gamma_signal": -705014, "vega_signal": -1290969, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175460000}, {"instrument": "TSLA", "mid_signal": -531362, "gamma_signal": -44341, "vega_signal": -61100, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175465000}, {"instrument": "TSLA", "mid_signal": -203299, "gamma_signal": 57868, "vega_signal": 71641, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175465000}, {"instrument": "TSLA", "mid_signal": 112766, "gamma_signal": 7077, "vega_signal": -39663, "option_type": "C", "stock_price": 358.67, "utc_time": 1776175470000}, {"instrument": "TSLA", "mid_signal": 26253, "gamma_signal": -29516, "vega_signal": 178187, "option_type": "P", "stock_price": 358.67, "utc_time": 1776175470000}, {"instrument": "TSLA", "mid_signal": -765157, "gamma_signal": -9941, "vega_signal": 21865, "option_type": "C", "stock_price": 358.59, "utc_time": 1776175475000}, {"instrument": "TSLA", "mid_signal": -324571, "gamma_signal": 5700, "vega_signal": 170594, "option_type": "P", "stock_price": 358.59, "utc_time": 1776175475000}, {"instrument": "TSLA", "mid_signal": 4342586, "gamma_signal": 380075, "vega_signal": 1018323, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175480000}, {"instrument": "TSLA", "mid_signal": -511836, "gamma_signal": -3857, "vega_signal": 204219, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175480000}, {"instrument": "TSLA", "mid_signal": -2014417, "gamma_signal": -286361, "vega_signal": -453206, "option_type": "C", "stock_price": 358.62, "utc_time": 1776175485000}, {"instrument": "TSLA", "mid_signal": 287574, "gamma_signal": -85676, "vega_signal": -647474, "option_type": "P", "stock_price": 358.62, "utc_time": 1776175485000}, {"instrument": "TSLA", "mid_signal": -330019, "gamma_signal": -136471, "vega_signal": -573830, "option_type": "C", "stock_price": 358.545, "utc_time": 1776175490000}, {"instrument": "TSLA", "mid_signal": -4533465, "gamma_signal": 247616, "vega_signal": 1001990, "option_type": "P", "stock_price": 358.545, "utc_time": 1776175490000}, {"instrument": "TSLA", "mid_signal": -65590, "gamma_signal": 35200, "vega_signal": -303718, "option_type": "C", "stock_price": 358.35, "utc_time": 1776175495000}, {"instrument": "TSLA", "mid_signal": -675979, "gamma_signal": 77523, "vega_signal": 257102, "option_type": "P", "stock_price": 358.35, "utc_time": 1776175495000}, {"instrument": "TSLA", "mid_signal": -975730, "gamma_signal": -60237, "vega_signal": 55379, "option_type": "C", "stock_price": 358.45, "utc_time": 1776175500000}, {"instrument": "TSLA", "mid_signal": -1282249, "gamma_signal": 9727, "vega_signal": 257507, "option_type": "P", "stock_price": 358.45, "utc_time": 1776175500000}, {"instrument": "TSLA", "mid_signal": -3262464, "gamma_signal": -223242, "vega_signal": -1620263, "option_type": "C", "stock_price": 358.15, "utc_time": 1776175505000}, {"instrument": "TSLA", "mid_signal": -2758183, "gamma_signal": 356155, "vega_signal": 906629, "option_type": "P", "stock_price": 358.15, "utc_time": 1776175505000}, {"instrument": "TSLA", "mid_signal": -2064037, "gamma_signal": -128229, "vega_signal": -711232, "option_type": "C", "stock_price": 358.16, "utc_time": 1776175510000}, {"instrument": "TSLA", "mid_signal": -787868, "gamma_signal": 110247, "vega_signal": 163130, "option_type": "P", "stock_price": 358.16, "utc_time": 1776175510000}, {"instrument": "TSLA", "mid_signal": -1652709, "gamma_signal": -101175, "vega_signal": -1846480, "option_type": "C", "stock_price": 357.99, "utc_time": 1776175515000}, {"instrument": "TSLA", "mid_signal": -1469963, "gamma_signal": 24411, "vega_signal": 771063, "option_type": "P", "stock_price": 357.99, "utc_time": 1776175515000}, {"instrument": "TSLA", "mid_signal": -3597404, "gamma_signal": -308712, "vega_signal": -1146559, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175520000}, {"instrument": "TSLA", "mid_signal": 209332, "gamma_signal": -86589, "vega_signal": -116128, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175520000}, {"instrument": "TSLA", "mid_signal": -154947, "gamma_signal": -13752, "vega_signal": 219873, "option_type": "C", "stock_price": 358.17, "utc_time": 1776175525000}, {"instrument": "TSLA", "mid_signal": -3674540, "gamma_signal": 315268, "vega_signal": 294529, "option_type": "P", "stock_price": 358.17, "utc_time": 1776175525000}, {"instrument": "TSLA", "mid_signal": -242691, "gamma_signal": 4928, "vega_signal": -443498, "option_type": "C", "stock_price": 358.12, "utc_time": 1776175530000}, {"instrument": "TSLA", "mid_signal": -340257, "gamma_signal": 25495, "vega_signal": -48403, "option_type": "P", "stock_price": 358.12, "utc_time": 1776175530000}, {"instrument": "TSLA", "mid_signal": 653208, "gamma_signal": 74716, "vega_signal": 307369, "option_type": "C", "stock_price": 358.23, "utc_time": 1776175535000}, {"instrument": "TSLA", "mid_signal": 1951995, "gamma_signal": -208672, "vega_signal": -179944, "option_type": "P", "stock_price": 358.23, "utc_time": 1776175535000}, {"instrument": "TSLA", "mid_signal": -428740, "gamma_signal": -16872, "vega_signal": -179180, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175540000}, {"instrument": "TSLA", "mid_signal": -1103238, "gamma_signal": 55365, "vega_signal": 454916, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175540000}, {"instrument": "TSLA", "mid_signal": -1892104, "gamma_signal": -144526, "vega_signal": -900344, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175545000}, {"instrument": "TSLA", "mid_signal": 338378, "gamma_signal": -21562, "vega_signal": 66686, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175545000}, {"instrument": "TSLA", "mid_signal": -123925, "gamma_signal": -9258, "vega_signal": -287575, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175550000}, {"instrument": "TSLA", "mid_signal": -11651933, "gamma_signal": 571667, "vega_signal": 1102864, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175550000}, {"instrument": "TSLA", "mid_signal": -711900, "gamma_signal": -56726, "vega_signal": -101275, "option_type": "C", "stock_price": 358.29, "utc_time": 1776175555000}, {"instrument": "TSLA", "mid_signal": 252963, "gamma_signal": -6558, "vega_signal": -44850, "option_type": "P", "stock_price": 358.29, "utc_time": 1776175555000}, {"instrument": "TSLA", "mid_signal": -247151, "gamma_signal": -40427, "vega_signal": -38171, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175560000}, {"instrument": "TSLA", "mid_signal": -470740, "gamma_signal": 6755, "vega_signal": 58511, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175560000}, {"instrument": "TSLA", "mid_signal": 817423, "gamma_signal": 10650, "vega_signal": 214173, "option_type": "C", "stock_price": 358.27, "utc_time": 1776175565000}, {"instrument": "TSLA", "mid_signal": 6704481, "gamma_signal": -381648, "vega_signal": -2472954, "option_type": "P", "stock_price": 358.27, "utc_time": 1776175565000}, {"instrument": "TSLA", "mid_signal": -1932226, "gamma_signal": -356547, "vega_signal": -454903, "option_type": "C", "stock_price": 358.25, "utc_time": 1776175570000}, {"instrument": "TSLA", "mid_signal": 212241, "gamma_signal": -21440, "vega_signal": 47530, "option_type": "P", "stock_price": 358.25, "utc_time": 1776175570000}, {"instrument": "TSLA", "mid_signal": -725048, "gamma_signal": -26331, "vega_signal": -710609, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175575000}, {"instrument": "TSLA", "mid_signal": 860305, "gamma_signal": -69598, "vega_signal": -56506, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175575000}, {"instrument": "TSLA", "mid_signal": 1715708, "gamma_signal": 182209, "vega_signal": 182316, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175580000}, {"instrument": "TSLA", "mid_signal": -1725920, "gamma_signal": 72366, "vega_signal": 311822, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175580000}, {"instrument": "TSLA", "mid_signal": -36804, "gamma_signal": 18894, "vega_signal": -436809, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175585000}, {"instrument": "TSLA", "mid_signal": 2024932, "gamma_signal": -109278, "vega_signal": -327115, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175585000}, {"instrument": "TSLA", "mid_signal": -232986, "gamma_signal": -33840, "vega_signal": -342573, "option_type": "C", "stock_price": 358.1, "utc_time": 1776175590000}, {"instrument": "TSLA", "mid_signal": -683999, "gamma_signal": 40118, "vega_signal": -1074082, "option_type": "P", "stock_price": 358.1, "utc_time": 1776175590000}, {"instrument": "TSLA", "mid_signal": 344982, "gamma_signal": 45488, "vega_signal": 96385, "option_type": "C", "stock_price": 358.04, "utc_time": 1776175595000}, {"instrument": "TSLA", "mid_signal": 1297385, "gamma_signal": -49920, "vega_signal": -185833, "option_type": "P", "stock_price": 358.04, "utc_time": 1776175595000}, {"instrument": "TSLA", "mid_signal": -3299390, "gamma_signal": -278942, "vega_signal": -1712600, "option_type": "C", "stock_price": 357.92, "utc_time": 1776175600000}, {"instrument": "TSLA", "mid_signal": -3843568, "gamma_signal": 268357, "vega_signal": 911927, "option_type": "P", "stock_price": 357.92, "utc_time": 1776175600000}, {"instrument": "TSLA", "mid_signal": 673815, "gamma_signal": 130192, "vega_signal": -422493, "option_type": "C", "stock_price": 358.11, "utc_time": 1776175605000}, {"instrument": "TSLA", "mid_signal": 1687068, "gamma_signal": -154573, "vega_signal": -342908, "option_type": "P", "stock_price": 358.11, "utc_time": 1776175605000}, {"instrument": "TSLA", "mid_signal": 1589568, "gamma_signal": 184677, "vega_signal": 1270641, "option_type": "C", "stock_price": 358.11, "utc_time": 1776175610000}, {"instrument": "TSLA", "mid_signal": 11968547, "gamma_signal": -511530, "vega_signal": -1026555, "option_type": "P", "stock_price": 358.11, "utc_time": 1776175610000}, {"instrument": "TSLA", "mid_signal": 3183535, "gamma_signal": 327588, "vega_signal": 1131723, "option_type": "C", "stock_price": 358.5, "utc_time": 1776175615000}, {"instrument": "TSLA", "mid_signal": 698957, "gamma_signal": -247469, "vega_signal": 9612163, "option_type": "P", "stock_price": 358.5, "utc_time": 1776175615000}, {"instrument": "TSLA", "mid_signal": -409562, "gamma_signal": 822, "vega_signal": -41380, "option_type": "C", "stock_price": 358.68, "utc_time": 1776175620000}, {"instrument": "TSLA", "mid_signal": 3416457, "gamma_signal": -130767, "vega_signal": -9876474, "option_type": "P", "stock_price": 358.68, "utc_time": 1776175620000}, {"instrument": "TSLA", "mid_signal": -281534, "gamma_signal": 84310, "vega_signal": -518707, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175625000}, {"instrument": "TSLA", "mid_signal": -804615, "gamma_signal": 95332, "vega_signal": 340929, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175625000}, {"instrument": "TSLA", "mid_signal": 1438804, "gamma_signal": 99556, "vega_signal": 1885680, "option_type": "C", "stock_price": 358.65, "utc_time": 1776175630000}, {"instrument": "TSLA", "mid_signal": 970176, "gamma_signal": -44462, "vega_signal": -2137200, "option_type": "P", "stock_price": 358.65, "utc_time": 1776175630000}, {"instrument": "TSLA", "mid_signal": -902717, "gamma_signal": 933, "vega_signal": -213789, "option_type": "C", "stock_price": 358.545, "utc_time": 1776175635000}, {"instrument": "TSLA", "mid_signal": -170657, "gamma_signal": 10473, "vega_signal": -47322, "option_type": "P", "stock_price": 358.545, "utc_time": 1776175635000}, {"instrument": "TSLA", "mid_signal": -308928, "gamma_signal": 536, "vega_signal": -50339, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175640000}, {"instrument": "TSLA", "mid_signal": -17771, "gamma_signal": 19390, "vega_signal": -133082, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175640000}, {"instrument": "TSLA", "mid_signal": -177911, "gamma_signal": -1941, "vega_signal": 50236, "option_type": "C", "stock_price": 358.52, "utc_time": 1776175645000}, {"instrument": "TSLA", "mid_signal": 298454, "gamma_signal": -28416, "vega_signal": -66861, "option_type": "P", "stock_price": 358.52, "utc_time": 1776175645000}, {"instrument": "TSLA", "mid_signal": 225201, "gamma_signal": 25684, "vega_signal": 96414, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175650000}, {"instrument": "TSLA", "mid_signal": 3124174, "gamma_signal": -110520, "vega_signal": -10016391, "option_type": "P", "stock_price": 358.585, "utc_time": 1776175650000}, {"instrument": "TSLA", "mid_signal": -1438059, "gamma_signal": -67023, "vega_signal": -917428, "option_type": "C", "stock_price": 358.54, "utc_time": 1776175655000}, {"instrument": "TSLA", "mid_signal": -199171, "gamma_signal": -1455, "vega_signal": -33229, "option_type": "P", "stock_price": 358.54, "utc_time": 1776175655000}, {"instrument": "TSLA", "mid_signal": -163366, "gamma_signal": 45016, "vega_signal": -162802, "option_type": "C", "stock_price": 358.56, "utc_time": 1776175660000}, {"instrument": "TSLA", "mid_signal": 1287215, "gamma_signal": -84937, "vega_signal": -227130, "option_type": "P", "stock_price": 358.56, "utc_time": 1776175660000}, {"instrument": "TSLA", "mid_signal": 2004503, "gamma_signal": 166903, "vega_signal": 759535, "option_type": "C", "stock_price": 358.74, "utc_time": 1776175665000}, {"instrument": "TSLA", "mid_signal": -406806, "gamma_signal": -21284, "vega_signal": 4322554, "option_type": "P", "stock_price": 358.74, "utc_time": 1776175665000}, {"instrument": "TSLA", "mid_signal": 1308082, "gamma_signal": 178665, "vega_signal": 182878, "option_type": "C", "stock_price": 358.72, "utc_time": 1776175670000}, {"instrument": "TSLA", "mid_signal": -316555, "gamma_signal": 49478, "vega_signal": 72075, "option_type": "P", "stock_price": 358.72, "utc_time": 1776175670000}, {"instrument": "TSLA", "mid_signal": -1147921, "gamma_signal": -70244, "vega_signal": -98914, "option_type": "C", "stock_price": 358.71, "utc_time": 1776175675000}, {"instrument": "TSLA", "mid_signal": 369586, "gamma_signal": 12029, "vega_signal": 60566, "option_type": "P", "stock_price": 358.71, "utc_time": 1776175675000}, {"instrument": "TSLA", "mid_signal": 1522109, "gamma_signal": 215324, "vega_signal": 832994, "option_type": "C", "stock_price": 358.66, "utc_time": 1776175680000}, {"instrument": "TSLA", "mid_signal": -368178, "gamma_signal": 86681, "vega_signal": -222101, "option_type": "P", "stock_price": 358.66, "utc_time": 1776175680000}, {"instrument": "TSLA", "mid_signal": 2491676, "gamma_signal": 187035, "vega_signal": 520835, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175685000}, {"instrument": "TSLA", "mid_signal": 97054, "gamma_signal": 44838, "vega_signal": 156047, "option_type": "P", "stock_price": 358.63, "utc_time": 1776175685000}, {"instrument": "TSLA", "mid_signal": -500454, "gamma_signal": -10236, "vega_signal": -129957, "option_type": "C", "stock_price": 358.81, "utc_time": 1776175690000}, {"instrument": "TSLA", "mid_signal": 2382749, "gamma_signal": -61618, "vega_signal": -11577770, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175690000}, {"instrument": "TSLA", "mid_signal": -707506, "gamma_signal": 6011, "vega_signal": -292412, "option_type": "C", "stock_price": 358.68, "utc_time": 1776175695000}, {"instrument": "TSLA", "mid_signal": -527044, "gamma_signal": 41235, "vega_signal": 53187, "option_type": "P", "stock_price": 358.68, "utc_time": 1776175695000}, {"instrument": "TSLA", "mid_signal": -1707547, "gamma_signal": -115078, "vega_signal": -938478, "option_type": "C", "stock_price": 358.51, "utc_time": 1776175700000}, {"instrument": "TSLA", "mid_signal": -11567641, "gamma_signal": 708828, "vega_signal": 1355520, "option_type": "P", "stock_price": 358.51, "utc_time": 1776175700000}, {"instrument": "TSLA", "mid_signal": -2174875, "gamma_signal": -184923, "vega_signal": -538601, "option_type": "C", "stock_price": 358.4, "utc_time": 1776175705000}, {"instrument": "TSLA", "mid_signal": -276788, "gamma_signal": -5710, "vega_signal": -2759668, "option_type": "P", "stock_price": 358.4, "utc_time": 1776175705000}, {"instrument": "TSLA", "mid_signal": 1723043, "gamma_signal": 94232, "vega_signal": 1585507, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175710000}, {"instrument": "TSLA", "mid_signal": 1182878, "gamma_signal": -85235, "vega_signal": -2318329, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175710000}, {"instrument": "TSLA", "mid_signal": 3202268, "gamma_signal": 135785, "vega_signal": 2251820, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175715000}, {"instrument": "TSLA", "mid_signal": 216670, "gamma_signal": -62350, "vega_signal": 7807248, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175715000}, {"instrument": "TSLA", "mid_signal": 2636152, "gamma_signal": 165527, "vega_signal": 106283, "option_type": "C", "stock_price": 358.97, "utc_time": 1776175720000}, {"instrument": "TSLA", "mid_signal": -542106, "gamma_signal": -5604, "vega_signal": 65297, "option_type": "P", "stock_price": 358.97, "utc_time": 1776175720000}, {"instrument": "TSLA", "mid_signal": 928794, "gamma_signal": 54570, "vega_signal": 345180, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175725000}, {"instrument": "TSLA", "mid_signal": 791458, "gamma_signal": -25806, "vega_signal": -44934, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175725000}, {"instrument": "TSLA", "mid_signal": 392428, "gamma_signal": -13139, "vega_signal": -105133, "option_type": "C", "stock_price": 359.06, "utc_time": 1776175730000}, {"instrument": "TSLA", "mid_signal": 547870, "gamma_signal": -77591, "vega_signal": -100761, "option_type": "P", "stock_price": 359, "utc_time": 1776175730000}, {"instrument": "TSLA", "mid_signal": -717582, "gamma_signal": -736, "vega_signal": 62716, "option_type": "C", "stock_price": 358.96, "utc_time": 1776175735000}, {"instrument": "TSLA", "mid_signal": -1717345, "gamma_signal": 28616, "vega_signal": 5879785, "option_type": "P", "stock_price": 359, "utc_time": 1776175735000}, {"instrument": "TSLA", "mid_signal": 8010, "gamma_signal": 58152, "vega_signal": 238695, "option_type": "C", "stock_price": 359.01, "utc_time": 1776175740000}, {"instrument": "TSLA", "mid_signal": 529331, "gamma_signal": -30653, "vega_signal": -146488, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175740000}, {"instrument": "TSLA", "mid_signal": -100571, "gamma_signal": 84255, "vega_signal": 62600, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175745000}, {"instrument": "TSLA", "mid_signal": -268010, "gamma_signal": 7540, "vega_signal": -134521, "option_type": "P", "stock_price": 359.075, "utc_time": 1776175745000}, {"instrument": "TSLA", "mid_signal": 357314, "gamma_signal": 71857, "vega_signal": 99441, "option_type": "C", "stock_price": 359, "utc_time": 1776175750000}, {"instrument": "TSLA", "mid_signal": 286634, "gamma_signal": -4482, "vega_signal": -22546, "option_type": "P", "stock_price": 359, "utc_time": 1776175750000}, {"instrument": "TSLA", "mid_signal": 7933145, "gamma_signal": 505056, "vega_signal": 1964212, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175755000}, {"instrument": "TSLA", "mid_signal": -411291, "gamma_signal": -70583, "vega_signal": -907082, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175755000}, {"instrument": "TSLA", "mid_signal": 1797, "gamma_signal": 47501, "vega_signal": 25937, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175760000}, {"instrument": "TSLA", "mid_signal": 421585, "gamma_signal": -35029, "vega_signal": 116480, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175760000}, {"instrument": "TSLA", "mid_signal": 1446429, "gamma_signal": 116212, "vega_signal": 825328, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175765000}, {"instrument": "TSLA", "mid_signal": 1747973, "gamma_signal": -100977, "vega_signal": -2157327, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175765000}, {"instrument": "TSLA", "mid_signal": 104490, "gamma_signal": -4005, "vega_signal": -65586, "option_type": "C", "stock_price": 359.47, "utc_time": 1776175770000}, {"instrument": "TSLA", "mid_signal": 253217, "gamma_signal": -38394, "vega_signal": -403103, "option_type": "P", "stock_price": 359.47, "utc_time": 1776175770000}, {"instrument": "TSLA", "mid_signal": 669579, "gamma_signal": 29712, "vega_signal": 263490, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175775000}, {"instrument": "TSLA", "mid_signal": 518282, "gamma_signal": 40217, "vega_signal": -4079832, "option_type": "P", "stock_price": 359.62, "utc_time": 1776175775000}, {"instrument": "TSLA", "mid_signal": 1334926, "gamma_signal": 136938, "vega_signal": 609329, "option_type": "C", "stock_price": 359.48, "utc_time": 1776175780000}, {"instrument": "TSLA", "mid_signal": -553295, "gamma_signal": -10389, "vega_signal": 253266, "option_type": "P", "stock_price": 359.48, "utc_time": 1776175780000}, {"instrument": "TSLA", "mid_signal": -1351445, "gamma_signal": -87586, "vega_signal": -246177, "option_type": "C", "stock_price": 359.6, "utc_time": 1776175785000}, {"instrument": "TSLA", "mid_signal": 1034631, "gamma_signal": -63228, "vega_signal": -155500, "option_type": "P", "stock_price": 359.6, "utc_time": 1776175785000}, {"instrument": "TSLA", "mid_signal": 2301772, "gamma_signal": 122539, "vega_signal": 1290857, "option_type": "C", "stock_price": 359.74, "utc_time": 1776175790000}, {"instrument": "TSLA", "mid_signal": 146217, "gamma_signal": -23322, "vega_signal": -85351, "option_type": "P", "stock_price": 359.74, "utc_time": 1776175790000}, {"instrument": "TSLA", "mid_signal": -2437454, "gamma_signal": -185615, "vega_signal": -438447, "option_type": "C", "stock_price": 359.58, "utc_time": 1776175795000}, {"instrument": "TSLA", "mid_signal": -326633, "gamma_signal": 18579, "vega_signal": -275793, "option_type": "P", "stock_price": 359.58, "utc_time": 1776175795000}, {"instrument": "TSLA", "mid_signal": 1559053, "gamma_signal": 133042, "vega_signal": 1226152, "option_type": "C", "stock_price": 359.8, "utc_time": 1776175800000}, {"instrument": "TSLA", "mid_signal": 2650756, "gamma_signal": -229122, "vega_signal": -762003, "option_type": "P", "stock_price": 359.8, "utc_time": 1776175800000}, {"instrument": "TSLA", "mid_signal": 3938648, "gamma_signal": 305449, "vega_signal": 2446603, "option_type": "C", "stock_price": 359.89, "utc_time": 1776175805000}, {"instrument": "TSLA", "mid_signal": 14246019, "gamma_signal": -948501, "vega_signal": -1859174, "option_type": "P", "stock_price": 359.89, "utc_time": 1776175805000}, {"instrument": "TSLA", "mid_signal": 1179388, "gamma_signal": 68018, "vega_signal": 482749, "option_type": "C", "stock_price": 359.85, "utc_time": 1776175810000}, {"instrument": "TSLA", "mid_signal": 554556, "gamma_signal": -34014, "vega_signal": -65676, "option_type": "P", "stock_price": 359.85, "utc_time": 1776175810000}, {"instrument": "TSLA", "mid_signal": -7437398, "gamma_signal": -616041, "vega_signal": -1673335, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175815000}, {"instrument": "TSLA", "mid_signal": 640331, "gamma_signal": -23731, "vega_signal": -41710, "option_type": "P", "stock_price": 359.62, "utc_time": 1776175815000}, {"instrument": "TSLA", "mid_signal": 1285467, "gamma_signal": 10452, "vega_signal": 79463, "option_type": "C", "stock_price": 359.58, "utc_time": 1776175820000}, {"instrument": "TSLA", "mid_signal": -451485, "gamma_signal": 42740, "vega_signal": 286386, "option_type": "P", "stock_price": 359.58, "utc_time": 1776175820000}, {"instrument": "TSLA", "mid_signal": 450600, "gamma_signal": 20360, "vega_signal": 138763, "option_type": "C", "stock_price": 359.61, "utc_time": 1776175825000}, {"instrument": "TSLA", "mid_signal": 751014, "gamma_signal": -71772, "vega_signal": -195632, "option_type": "P", "stock_price": 359.61, "utc_time": 1776175825000}, {"instrument": "TSLA", "mid_signal": 36627, "gamma_signal": -10893, "vega_signal": 68516, "option_type": "C", "stock_price": 359.555, "utc_time": 1776175830000}, {"instrument": "TSLA", "mid_signal": 71216, "gamma_signal": -19863, "vega_signal": 212214, "option_type": "P", "stock_price": 359.555, "utc_time": 1776175830000}, {"instrument": "TSLA", "mid_signal": -2895474, "gamma_signal": -221211, "vega_signal": -587093, "option_type": "C", "stock_price": 359.32, "utc_time": 1776175835000}, {"instrument": "TSLA", "mid_signal": -1856156, "gamma_signal": 114011, "vega_signal": 486723, "option_type": "P", "stock_price": 359.32, "utc_time": 1776175835000}, {"instrument": "TSLA", "mid_signal": -579340, "gamma_signal": -32102, "vega_signal": 18593, "option_type": "C", "stock_price": 359.38, "utc_time": 1776175840000}, {"instrument": "TSLA", "mid_signal": -1033597, "gamma_signal": 30071, "vega_signal": 165150, "option_type": "P", "stock_price": 359.38, "utc_time": 1776175840000}, {"instrument": "TSLA", "mid_signal": 1833807, "gamma_signal": 75812, "vega_signal": 271575, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175845000}, {"instrument": "TSLA", "mid_signal": -5742053, "gamma_signal": 592024, "vega_signal": 1097837, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175845000}, {"instrument": "TSLA", "mid_signal": 612426, "gamma_signal": -3467, "vega_signal": 9602, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175850000}, {"instrument": "TSLA", "mid_signal": -530111, "gamma_signal": 50747, "vega_signal": 154776, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175850000}, {"instrument": "TSLA", "mid_signal": -6436475, "gamma_signal": -532283, "vega_signal": -1227427, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175855000}, {"instrument": "TSLA", "mid_signal": -913330, "gamma_signal": 57840, "vega_signal": 510477, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175855000}, {"instrument": "TSLA", "mid_signal": -333823, "gamma_signal": -7643, "vega_signal": -205185, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175860000}, {"instrument": "TSLA", "mid_signal": -7476832, "gamma_signal": 723142, "vega_signal": 1433710, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175860000}, {"instrument": "TSLA", "mid_signal": -283496, "gamma_signal": 26307, "vega_signal": -472595, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175865000}, {"instrument": "TSLA", "mid_signal": -1599189, "gamma_signal": 108915, "vega_signal": 255747, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175865000}, {"instrument": "TSLA", "mid_signal": 1510236, "gamma_signal": 73001, "vega_signal": 510064, "option_type": "C", "stock_price": 359.34, "utc_time": 1776175870000}, {"instrument": "TSLA", "mid_signal": -2117249, "gamma_signal": 163965, "vega_signal": 392276, "option_type": "P", "stock_price": 359.34, "utc_time": 1776175870000}, {"instrument": "TSLA", "mid_signal": 139401, "gamma_signal": -101937, "vega_signal": -245639, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175875000}, {"instrument": "TSLA", "mid_signal": 175711, "gamma_signal": 10212, "vega_signal": -392074, "option_type": "P", "stock_price": 359.59, "utc_time": 1776175875000}, {"instrument": "TSLA", "mid_signal": 2249103, "gamma_signal": 101836, "vega_signal": 362972, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175880000}, {"instrument": "TSLA", "mid_signal": -2311562, "gamma_signal": 222063, "vega_signal": 505052, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175880000}, {"instrument": "TSLA", "mid_signal": -2433596, "gamma_signal": -60975, "vega_signal": -310712, "option_type": "C", "stock_price": 359.4, "utc_time": 1776175885000}, {"instrument": "TSLA", "mid_signal": -1203041, "gamma_signal": 154329, "vega_signal": 539401, "option_type": "P", "stock_price": 359.4, "utc_time": 1776175885000}, {"instrument": "TSLA", "mid_signal": -2132589, "gamma_signal": -129925, "vega_signal": -554184, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175890000}, {"instrument": "TSLA", "mid_signal": -154773, "gamma_signal": 43730, "vega_signal": -68957, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175890000}, {"instrument": "TSLA", "mid_signal": -1012037, "gamma_signal": -25941, "vega_signal": -194804, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175895000}, {"instrument": "TSLA", "mid_signal": -1054856, "gamma_signal": 46184, "vega_signal": 108749, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175895000}, {"instrument": "TSLA", "mid_signal": 510142, "gamma_signal": 16418, "vega_signal": -12563, "option_type": "C", "stock_price": 359.26, "utc_time": 1776175900000}, {"instrument": "TSLA", "mid_signal": -3372530, "gamma_signal": 334211, "vega_signal": 797882, "option_type": "P", "stock_price": 359.26, "utc_time": 1776175900000}, {"instrument": "TSLA", "mid_signal": -156979, "gamma_signal": 42149, "vega_signal": -79584, "option_type": "C", "stock_price": 359.13, "utc_time": 1776175905000}, {"instrument": "TSLA", "mid_signal": -1047043, "gamma_signal": 48112, "vega_signal": 327116, "option_type": "P", "stock_price": 359.13, "utc_time": 1776175905000}, {"instrument": "TSLA", "mid_signal": -1395797, "gamma_signal": -47478, "vega_signal": -351453, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175910000}, {"instrument": "TSLA", "mid_signal": 564793, "gamma_signal": -32541, "vega_signal": 8568, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175910000}, {"instrument": "TSLA", "mid_signal": -1368134, "gamma_signal": -80437, "vega_signal": -133115, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175915000}, {"instrument": "TSLA", "mid_signal": 1269524, "gamma_signal": -67382, "vega_signal": -221920, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175915000}, {"instrument": "TSLA", "mid_signal": 2166485, "gamma_signal": 189681, "vega_signal": 715867, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175920000}, {"instrument": "TSLA", "mid_signal": 847608, "gamma_signal": -40319, "vega_signal": -29744, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175920000}, {"instrument": "TSLA", "mid_signal": 613172, "gamma_signal": 11553, "vega_signal": 301770, "option_type": "C", "stock_price": 359.42, "utc_time": 1776175925000}, {"instrument": "TSLA", "mid_signal": 1778900, "gamma_signal": -117443, "vega_signal": -1522518, "option_type": "P", "stock_price": 359.42, "utc_time": 1776175925000}, {"instrument": "TSLA", "mid_signal": -103542, "gamma_signal": -3830, "vega_signal": -67605, "option_type": "C", "stock_price": 359.34, "utc_time": 1776175930000}, {"instrument": "TSLA", "mid_signal": 2874731, "gamma_signal": -9902, "vega_signal": -10607792, "option_type": "P", "stock_price": 359.34, "utc_time": 1776175930000}, {"instrument": "TSLA", "mid_signal": -267588, "gamma_signal": -58993, "vega_signal": 43917, "option_type": "C", "stock_price": 359.32, "utc_time": 1776175935000}, {"instrument": "TSLA", "mid_signal": -361831, "gamma_signal": 40870, "vega_signal": 107800, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175935000}, {"instrument": "TSLA", "mid_signal": 1339627, "gamma_signal": 44855, "vega_signal": 1430895, "option_type": "C", "stock_price": 359.4, "utc_time": 1776175940000}, {"instrument": "TSLA", "mid_signal": 1208045, "gamma_signal": -85720, "vega_signal": -240522, "option_type": "P", "stock_price": 359.4, "utc_time": 1776175940000}, {"instrument": "TSLA", "mid_signal": -280788, "gamma_signal": 15930, "vega_signal": -31688, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175945000}, {"instrument": "TSLA", "mid_signal": -288728, "gamma_signal": 26090, "vega_signal": -14014, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175945000}, {"instrument": "TSLA", "mid_signal": -1689061, "gamma_signal": -119982, "vega_signal": -968396, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175950000}, {"instrument": "TSLA", "mid_signal": -399099, "gamma_signal": 5871, "vega_signal": 257281, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175950000}, {"instrument": "TSLA", "mid_signal": 932675, "gamma_signal": 84968, "vega_signal": 364148, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175955000}, {"instrument": "TSLA", "mid_signal": 451284, "gamma_signal": -31647, "vega_signal": -103071, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175955000}, {"instrument": "TSLA", "mid_signal": -412737, "gamma_signal": -34047, "vega_signal": 14734, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175960000}, {"instrument": "TSLA", "mid_signal": -214041, "gamma_signal": 22778, "vega_signal": 343444, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175960000}, {"instrument": "TSLA", "mid_signal": -1304651, "gamma_signal": -28981, "vega_signal": -1819493, "option_type": "C", "stock_price": 359.14, "utc_time": 1776175965000}, {"instrument": "TSLA", "mid_signal": 1131778, "gamma_signal": -60843, "vega_signal": 3929, "option_type": "P", "stock_price": 359.14, "utc_time": 1776175965000}, {"instrument": "TSLA", "mid_signal": 433303, "gamma_signal": 23444, "vega_signal": 308721, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175970000}, {"instrument": "TSLA", "mid_signal": -368729, "gamma_signal": 9963, "vega_signal": 13912, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175970000}, {"instrument": "TSLA", "mid_signal": -335284, "gamma_signal": 3220, "vega_signal": 5691, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175975000}, {"instrument": "TSLA", "mid_signal": 492101, "gamma_signal": -19770, "vega_signal": -76314, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175975000}, {"instrument": "TSLA", "mid_signal": 985225, "gamma_signal": 71170, "vega_signal": 435414, "option_type": "C", "stock_price": 359.47, "utc_time": 1776175980000}, {"instrument": "TSLA", "mid_signal": 1718278, "gamma_signal": -98137, "vega_signal": -2582859, "option_type": "P", "stock_price": 359.47, "utc_time": 1776175980000}, {"instrument": "TSLA", "mid_signal": 1701707, "gamma_signal": 372689, "vega_signal": 2101899, "option_type": "C", "stock_price": 359.7, "utc_time": 1776175985000}, {"instrument": "TSLA", "mid_signal": 1596785, "gamma_signal": -131763, "vega_signal": -504596, "option_type": "P", "stock_price": 359.7, "utc_time": 1776175985000}, {"instrument": "TSLA", "mid_signal": 2971988, "gamma_signal": 139091, "vega_signal": 305350, "option_type": "C", "stock_price": 359.63, "utc_time": 1776175990000}, {"instrument": "TSLA", "mid_signal": 1295792, "gamma_signal": -117128, "vega_signal": -242477, "option_type": "P", "stock_price": 359.63, "utc_time": 1776175990000}, {"instrument": "TSLA", "mid_signal": 1193410, "gamma_signal": 26177, "vega_signal": 446239, "option_type": "C", "stock_price": 359.7, "utc_time": 1776175995000}, {"instrument": "TSLA", "mid_signal": 113787, "gamma_signal": -22744, "vega_signal": -113683, "option_type": "P", "stock_price": 359.7, "utc_time": 1776175995000}, {"instrument": "TSLA", "mid_signal": 5938663, "gamma_signal": 157832, "vega_signal": 7714037, "option_type": "C", "stock_price": 359.73, "utc_time": 1776176000000}, {"instrument": "TSLA", "mid_signal": 2752056, "gamma_signal": -190381, "vega_signal": -1335391, "option_type": "P", "stock_price": 359.73, "utc_time": 1776176000000}, {"instrument": "TSLA", "mid_signal": -1192213, "gamma_signal": -85014, "vega_signal": -269904, "option_type": "C", "stock_price": 359.775, "utc_time": 1776176005000}, {"instrument": "TSLA", "mid_signal": -622616, "gamma_signal": 51727, "vega_signal": 215772, "option_type": "P", "stock_price": 359.75, "utc_time": 1776176005000}, {"instrument": "TSLA", "mid_signal": 3596842, "gamma_signal": 44360, "vega_signal": 7545482, "option_type": "C", "stock_price": 359.84, "utc_time": 1776176010000}, {"instrument": "TSLA", "mid_signal": 432882, "gamma_signal": -5252, "vega_signal": -670437, "option_type": "P", "stock_price": 359.84, "utc_time": 1776176010000}, {"instrument": "TSLA", "mid_signal": -1146843, "gamma_signal": -79201, "vega_signal": -256284, "option_type": "C", "stock_price": 359.76, "utc_time": 1776176015000}, {"instrument": "TSLA", "mid_signal": 271749, "gamma_signal": -20384, "vega_signal": 156679, "option_type": "P", "stock_price": 359.76, "utc_time": 1776176015000}, {"instrument": "TSLA", "mid_signal": -2333750, "gamma_signal": -124736, "vega_signal": -783645, "option_type": "C", "stock_price": 359.71, "utc_time": 1776176020000}, {"instrument": "TSLA", "mid_signal": -54556, "gamma_signal": -6403, "vega_signal": -107599, "option_type": "P", "stock_price": 359.71, "utc_time": 1776176020000}, {"instrument": "TSLA", "mid_signal": -1125100, "gamma_signal": -103539, "vega_signal": 52737, "option_type": "C", "stock_price": 359.55, "utc_time": 1776176025000}, {"instrument": "TSLA", "mid_signal": -541623, "gamma_signal": 32931, "vega_signal": -191413, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176025000}, {"instrument": "TSLA", "mid_signal": 924179, "gamma_signal": 92274, "vega_signal": 873782, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176030000}, {"instrument": "TSLA", "mid_signal": 258658, "gamma_signal": -37861, "vega_signal": -107486, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176030000}, {"instrument": "TSLA", "mid_signal": 1285303, "gamma_signal": 27089, "vega_signal": 710959, "option_type": "C", "stock_price": 359.72, "utc_time": 1776176035000}, {"instrument": "TSLA", "mid_signal": 690105, "gamma_signal": -72813, "vega_signal": -112109, "option_type": "P", "stock_price": 359.72, "utc_time": 1776176035000}, {"instrument": "TSLA", "mid_signal": 159958, "gamma_signal": 28018, "vega_signal": 158956, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176040000}, {"instrument": "TSLA", "mid_signal": -673333, "gamma_signal": 53731, "vega_signal": 43538, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176040000}, {"instrument": "TSLA", "mid_signal": 749252, "gamma_signal": 987, "vega_signal": 108411, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176045000}, {"instrument": "TSLA", "mid_signal": 1443142, "gamma_signal": -78896, "vega_signal": -358633, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176045000}, {"instrument": "TSLA", "mid_signal": 512517, "gamma_signal": 151130, "vega_signal": 526589, "option_type": "C", "stock_price": 359.78, "utc_time": 1776176050000}, {"instrument": "TSLA", "mid_signal": -399393, "gamma_signal": 23528, "vega_signal": 94888, "option_type": "P", "stock_price": 359.78, "utc_time": 1776176050000}, {"instrument": "TSLA", "mid_signal": -1833026, "gamma_signal": -79015, "vega_signal": -350148, "option_type": "C", "stock_price": 359.64, "utc_time": 1776176055000}, {"instrument": "TSLA", "mid_signal": -307125, "gamma_signal": 8353, "vega_signal": 76541, "option_type": "P", "stock_price": 359.64, "utc_time": 1776176055000}, {"instrument": "TSLA", "mid_signal": 486890, "gamma_signal": 45220, "vega_signal": -48696, "option_type": "C", "stock_price": 359.61, "utc_time": 1776176060000}, {"instrument": "TSLA", "mid_signal": 215081, "gamma_signal": -12990, "vega_signal": -47991, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176060000}, {"instrument": "TSLA", "mid_signal": -410897, "gamma_signal": -15553, "vega_signal": -83666, "option_type": "C", "stock_price": 359.67, "utc_time": 1776176065000}, {"instrument": "TSLA", "mid_signal": -55849, "gamma_signal": 19087, "vega_signal": 13680, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176065000}, {"instrument": "TSLA", "mid_signal": 745670, "gamma_signal": 29156, "vega_signal": 65330, "option_type": "C", "stock_price": 359.63, "utc_time": 1776176070000}, {"instrument": "TSLA", "mid_signal": -158041, "gamma_signal": 7323, "vega_signal": 262737, "option_type": "P", "stock_price": 359.58, "utc_time": 1776176070000}, {"instrument": "TSLA", "mid_signal": 35896, "gamma_signal": 17901, "vega_signal": 137065, "option_type": "C", "stock_price": 359.71, "utc_time": 1776176075000}, {"instrument": "TSLA", "mid_signal": 614646, "gamma_signal": -37632, "vega_signal": -129648, "option_type": "P", "stock_price": 359.71, "utc_time": 1776176075000}, {"instrument": "TSLA", "mid_signal": -1596813, "gamma_signal": -38084, "vega_signal": -255993, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176080000}, {"instrument": "TSLA", "mid_signal": -347306, "gamma_signal": -10746, "vega_signal": -30686, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176080000}, {"instrument": "TSLA", "mid_signal": -1953645, "gamma_signal": -71226, "vega_signal": -609860, "option_type": "C", "stock_price": 359.335, "utc_time": 1776176085000}, {"instrument": "TSLA", "mid_signal": -907160, "gamma_signal": 67124, "vega_signal": 433945, "option_type": "P", "stock_price": 359.335, "utc_time": 1776176085000}, {"instrument": "TSLA", "mid_signal": -759216, "gamma_signal": 905, "vega_signal": 190700, "option_type": "C", "stock_price": 359.46, "utc_time": 1776176090000}, {"instrument": "TSLA", "mid_signal": -574548, "gamma_signal": 24501, "vega_signal": -32842, "option_type": "P", "stock_price": 359.46, "utc_time": 1776176090000}, {"instrument": "TSLA", "mid_signal": -635398, "gamma_signal": -55759, "vega_signal": -225480, "option_type": "C", "stock_price": 359.46, "utc_time": 1776176095000}, {"instrument": "TSLA", "mid_signal": -428399, "gamma_signal": 48237, "vega_signal": -29757, "option_type": "P", "stock_price": 359.46, "utc_time": 1776176095000}, {"instrument": "TSLA", "mid_signal": -288855, "gamma_signal": 9741, "vega_signal": 113384, "option_type": "C", "stock_price": 359.54, "utc_time": 1776176100000}, {"instrument": "TSLA", "mid_signal": -1411548, "gamma_signal": 51018, "vega_signal": 63773, "option_type": "P", "stock_price": 359.54, "utc_time": 1776176100000}, {"instrument": "TSLA", "mid_signal": -253496, "gamma_signal": 7828, "vega_signal": -128876, "option_type": "C", "stock_price": 359.5, "utc_time": 1776176105000}, {"instrument": "TSLA", "mid_signal": 22975, "gamma_signal": 22707, "vega_signal": 17371, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176105000}, {"instrument": "TSLA", "mid_signal": -1486655, "gamma_signal": -81855, "vega_signal": -414616, "option_type": "C", "stock_price": 359.45, "utc_time": 1776176110000}, {"instrument": "TSLA", "mid_signal": 659289, "gamma_signal": -51411, "vega_signal": -25355, "option_type": "P", "stock_price": 359.45, "utc_time": 1776176110000}, {"instrument": "TSLA", "mid_signal": -459227, "gamma_signal": 23725, "vega_signal": -262603, "option_type": "C", "stock_price": 359.2, "utc_time": 1776176115000}, {"instrument": "TSLA", "mid_signal": -1905778, "gamma_signal": 105719, "vega_signal": 1107364, "option_type": "P", "stock_price": 359.2, "utc_time": 1776176115000}, {"instrument": "TSLA", "mid_signal": -2095183, "gamma_signal": -109498, "vega_signal": -320383, "option_type": "C", "stock_price": 359.03, "utc_time": 1776176120000}, {"instrument": "TSLA", "mid_signal": -1390263, "gamma_signal": 61910, "vega_signal": 427244, "option_type": "P", "stock_price": 359.03, "utc_time": 1776176120000}, {"instrument": "TSLA", "mid_signal": 2344, "gamma_signal": -11649, "vega_signal": 462781, "option_type": "C", "stock_price": 359.19, "utc_time": 1776176125000}, {"instrument": "TSLA", "mid_signal": 890690, "gamma_signal": -24246, "vega_signal": -89293, "option_type": "P", "stock_price": 359.19, "utc_time": 1776176125000}, {"instrument": "TSLA", "mid_signal": 5107911, "gamma_signal": 380270, "vega_signal": 553196, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176130000}, {"instrument": "TSLA", "mid_signal": -221290, "gamma_signal": -15861, "vega_signal": 225169, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176130000}, {"instrument": "TSLA", "mid_signal": -545778, "gamma_signal": -24833, "vega_signal": -103402, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176135000}, {"instrument": "TSLA", "mid_signal": 99944, "gamma_signal": -15406, "vega_signal": 89163, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176135000}, {"instrument": "TSLA", "mid_signal": -510377, "gamma_signal": -29528, "vega_signal": -132105, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176140000}, {"instrument": "TSLA", "mid_signal": 270238, "gamma_signal": -22493, "vega_signal": -558, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176140000}, {"instrument": "TSLA", "mid_signal": 383673, "gamma_signal": 12222, "vega_signal": -46059, "option_type": "C", "stock_price": 359.37, "utc_time": 1776176145000}, {"instrument": "TSLA", "mid_signal": -350205, "gamma_signal": 1605, "vega_signal": -87, "option_type": "P", "stock_price": 359.37, "utc_time": 1776176145000}, {"instrument": "TSLA", "mid_signal": -1155462, "gamma_signal": -50903, "vega_signal": -200725, "option_type": "C", "stock_price": 359.25, "utc_time": 1776176150000}, {"instrument": "TSLA", "mid_signal": -588936, "gamma_signal": 54336, "vega_signal": -105414, "option_type": "P", "stock_price": 359.25, "utc_time": 1776176150000}, {"instrument": "TSLA", "mid_signal": -1141831, "gamma_signal": -19484, "vega_signal": -211786, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176155000}, {"instrument": "TSLA", "mid_signal": -245123, "gamma_signal": 10543, "vega_signal": 152124, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176155000}, {"instrument": "TSLA", "mid_signal": -894679, "gamma_signal": -32648, "vega_signal": -71476, "option_type": "C", "stock_price": 359.38, "utc_time": 1776176160000}, {"instrument": "TSLA", "mid_signal": -155625, "gamma_signal": -9521, "vega_signal": 260416, "option_type": "P", "stock_price": 359.38, "utc_time": 1776176160000}, {"instrument": "TSLA", "mid_signal": 1230609, "gamma_signal": 72283, "vega_signal": 66803, "option_type": "C", "stock_price": 359.5, "utc_time": 1776176165000}, {"instrument": "TSLA", "mid_signal": 5570281, "gamma_signal": -454082, "vega_signal": -1229963, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176165000}, {"instrument": "TSLA", "mid_signal": -701906, "gamma_signal": -19780, "vega_signal": -93815, "option_type": "C", "stock_price": 359.49, "utc_time": 1776176170000}, {"instrument": "TSLA", "mid_signal": -51854, "gamma_signal": 10700, "vega_signal": 89928, "option_type": "P", "stock_price": 359.49, "utc_time": 1776176170000}, {"instrument": "TSLA", "mid_signal": 285450, "gamma_signal": 27959, "vega_signal": 97989, "option_type": "C", "stock_price": 359.52, "utc_time": 1776176175000}, {"instrument": "TSLA", "mid_signal": -286291, "gamma_signal": 5944, "vega_signal": 90076, "option_type": "P", "stock_price": 359.52, "utc_time": 1776176175000}, {"instrument": "TSLA", "mid_signal": -675704, "gamma_signal": 2601, "vega_signal": -288616, "option_type": "C", "stock_price": 359.4, "utc_time": 1776176180000}, {"instrument": "TSLA", "mid_signal": -151062, "gamma_signal": 7929, "vega_signal": -53857, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176180000}, {"instrument": "TSLA", "mid_signal": -170127, "gamma_signal": -10479, "vega_signal": -13511, "option_type": "C", "stock_price": 359.41, "utc_time": 1776176185000}, {"instrument": "TSLA", "mid_signal": -127273, "gamma_signal": 12193, "vega_signal": 19747, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176185000}, {"instrument": "TSLA", "mid_signal": -288760, "gamma_signal": -11927, "vega_signal": -220833, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176190000}, {"instrument": "TSLA", "mid_signal": 670723, "gamma_signal": -26944, "vega_signal": -296845, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176190000}, {"instrument": "TSLA", "mid_signal": -1904927, "gamma_signal": -126560, "vega_signal": -392354, "option_type": "C", "stock_price": 359.33, "utc_time": 1776176195000}, {"instrument": "TSLA", "mid_signal": -1095788, "gamma_signal": 77112, "vega_signal": 221019, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176195000}, {"instrument": "TSLA", "mid_signal": 3537667, "gamma_signal": 243778, "vega_signal": 700286, "option_type": "C", "stock_price": 359.67, "utc_time": 1776176200000}, {"instrument": "TSLA", "mid_signal": -423139, "gamma_signal": 21472, "vega_signal": 427811, "option_type": "P", "stock_price": 359.635, "utc_time": 1776176200000}, {"instrument": "TSLA", "mid_signal": -1213734, "gamma_signal": -56425, "vega_signal": -214725, "option_type": "C", "stock_price": 359.58, "utc_time": 1776176205000}, {"instrument": "TSLA", "mid_signal": -230051, "gamma_signal": 13024, "vega_signal": 69560, "option_type": "P", "stock_price": 359.58, "utc_time": 1776176205000}, {"instrument": "TSLA", "mid_signal": -266947, "gamma_signal": -17609, "vega_signal": 363557, "option_type": "C", "stock_price": 359.57, "utc_time": 1776176210000}, {"instrument": "TSLA", "mid_signal": -49006, "gamma_signal": -4879, "vega_signal": 91932, "option_type": "P", "stock_price": 359.57, "utc_time": 1776176210000}, {"instrument": "TSLA", "mid_signal": -1364149, "gamma_signal": -67562, "vega_signal": -378277, "option_type": "C", "stock_price": 359.52, "utc_time": 1776176215000}, {"instrument": "TSLA", "mid_signal": 113868, "gamma_signal": -3978, "vega_signal": -24084, "option_type": "P", "stock_price": 359.52, "utc_time": 1776176215000}, {"instrument": "TSLA", "mid_signal": 670470, "gamma_signal": 49701, "vega_signal": 165866, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176220000}, {"instrument": "TSLA", "mid_signal": 607259, "gamma_signal": 6528, "vega_signal": -4415048, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176220000}, {"instrument": "TSLA", "mid_signal": 7874039, "gamma_signal": 918508, "vega_signal": 1646961, "option_type": "C", "stock_price": 359.66, "utc_time": 1776176225000}, {"instrument": "TSLA", "mid_signal": 765086, "gamma_signal": -47666, "vega_signal": -181851, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176225000}, {"instrument": "TSLA", "mid_signal": 754753, "gamma_signal": 22935, "vega_signal": 206542, "option_type": "C", "stock_price": 359.56, "utc_time": 1776176230000}, {"instrument": "TSLA", "mid_signal": -202131, "gamma_signal": -8110, "vega_signal": 5700, "option_type": "P", "stock_price": 359.56, "utc_time": 1776176230000}, {"instrument": "TSLA", "mid_signal": 122893, "gamma_signal": -56320, "vega_signal": -9359, "option_type": "C", "stock_price": 359.61, "utc_time": 1776176235000}, {"instrument": "TSLA", "mid_signal": 24804, "gamma_signal": 22449, "vega_signal": 56170, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176235000}, {"instrument": "TSLA", "mid_signal": -174062, "gamma_signal": -7155, "vega_signal": 18959, "option_type": "C", "stock_price": 359.57, "utc_time": 1776176240000}, {"instrument": "TSLA", "mid_signal": -275082, "gamma_signal": -6062, "vega_signal": 164136, "option_type": "P", "stock_price": 359.57, "utc_time": 1776176240000}, {"instrument": "TSLA", "mid_signal": 277709, "gamma_signal": 17818, "vega_signal": 2306, "option_type": "C", "stock_price": 359.47, "utc_time": 1776176245000}, {"instrument": "TSLA", "mid_signal": 158645, "gamma_signal": -29037, "vega_signal": -75123, "option_type": "P", "stock_price": 359.47, "utc_time": 1776176245000}, {"instrument": "TSLA", "mid_signal": 38235, "gamma_signal": 2710, "vega_signal": 14978, "option_type": "C", "stock_price": 359.565, "utc_time": 1776176250000}, {"instrument": "TSLA", "mid_signal": -209667, "gamma_signal": 17790, "vega_signal": 206393, "option_type": "P", "stock_price": 359.59, "utc_time": 1776176250000}, {"instrument": "TSLA", "mid_signal": -213210, "gamma_signal": -17803, "vega_signal": -86971, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176255000}, {"instrument": "TSLA", "mid_signal": -195692, "gamma_signal": 34868, "vega_signal": -186025, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176255000}, {"instrument": "TSLA", "mid_signal": 83636, "gamma_signal": 24403, "vega_signal": -31490, "option_type": "C", "stock_price": 359.51, "utc_time": 1776176260000}, {"instrument": "TSLA", "mid_signal": 46632, "gamma_signal": -24632, "vega_signal": 76368, "option_type": "P", "stock_price": 359.51, "utc_time": 1776176260000}, {"instrument": "TSLA", "mid_signal": -1338561, "gamma_signal": -27192, "vega_signal": -562971, "option_type": "C", "stock_price": 359.31, "utc_time": 1776176265000}, {"instrument": "TSLA", "mid_signal": -1139079, "gamma_signal": 77680, "vega_signal": 694008, "option_type": "P", "stock_price": 359.31, "utc_time": 1776176265000}, {"instrument": "TSLA", "mid_signal": -6814867, "gamma_signal": -347420, "vega_signal": -5011549, "option_type": "C", "stock_price": 359.15, "utc_time": 1776176270000}, {"instrument": "TSLA", "mid_signal": -460683, "gamma_signal": 29248, "vega_signal": 219709, "option_type": "P", "stock_price": 359.15, "utc_time": 1776176270000}, {"instrument": "TSLA", "mid_signal": -2207693, "gamma_signal": -108137, "vega_signal": -844976, "option_type": "C", "stock_price": 359.17, "utc_time": 1776176275000}, {"instrument": "TSLA", "mid_signal": -880420, "gamma_signal": 22376, "vega_signal": 188283, "option_type": "P", "stock_price": 359.17, "utc_time": 1776176275000}, {"instrument": "TSLA", "mid_signal": -126479, "gamma_signal": -14109, "vega_signal": 173520, "option_type": "C", "stock_price": 359.23, "utc_time": 1776176280000}, {"instrument": "TSLA", "mid_signal": -350691, "gamma_signal": 7010, "vega_signal": -162743, "option_type": "P", "stock_price": 359.23, "utc_time": 1776176280000}, {"instrument": "TSLA", "mid_signal": -222454, "gamma_signal": -21358, "vega_signal": -354015, "option_type": "C", "stock_price": 359.22, "utc_time": 1776176285000}, {"instrument": "TSLA", "mid_signal": 3066303, "gamma_signal": -254588, "vega_signal": -1286930, "option_type": "P", "stock_price": 359.22, "utc_time": 1776176285000}, {"instrument": "TSLA", "mid_signal": -910563, "gamma_signal": -27434, "vega_signal": 89780, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176290000}, {"instrument": "TSLA", "mid_signal": 552493, "gamma_signal": -58021, "vega_signal": -77258, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176290000}, {"instrument": "TSLA", "mid_signal": 407751, "gamma_signal": 37213, "vega_signal": 179549, "option_type": "C", "stock_price": 359.17, "utc_time": 1776176295000}, {"instrument": "TSLA", "mid_signal": 1038805, "gamma_signal": -53229, "vega_signal": -228567, "option_type": "P", "stock_price": 359.17, "utc_time": 1776176295000}, {"instrument": "TSLA", "mid_signal": 581777, "gamma_signal": -4185, "vega_signal": 235949, "option_type": "C", "stock_price": 359.25, "utc_time": 1776176300000}, {"instrument": "TSLA", "mid_signal": 489107, "gamma_signal": -44821, "vega_signal": 127748, "option_type": "P", "stock_price": 359.25, "utc_time": 1776176300000}, {"instrument": "TSLA", "mid_signal": 1818469, "gamma_signal": 167657, "vega_signal": 353432, "option_type": "C", "stock_price": 359.3, "utc_time": 1776176305000}, {"instrument": "TSLA", "mid_signal": 883709, "gamma_signal": -25656, "vega_signal": -23598, "option_type": "P", "stock_price": 359.26, "utc_time": 1776176305000}, {"instrument": "TSLA", "mid_signal": -224672, "gamma_signal": -38237, "vega_signal": -85865, "option_type": "C", "stock_price": 359.24, "utc_time": 1776176310000}, {"instrument": "TSLA", "mid_signal": -959669, "gamma_signal": 45801, "vega_signal": 148753, "option_type": "P", "stock_price": 359.24, "utc_time": 1776176310000}, {"instrument": "TSLA", "mid_signal": -259444, "gamma_signal": -12046, "vega_signal": 246321, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176315000}, {"instrument": "TSLA", "mid_signal": -443911, "gamma_signal": 29615, "vega_signal": 63828, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176315000}, {"instrument": "TSLA", "mid_signal": -3355452, "gamma_signal": -250618, "vega_signal": -1365075, "option_type": "C", "stock_price": 359, "utc_time": 1776176320000}, {"instrument": "TSLA", "mid_signal": -2367137, "gamma_signal": 216511, "vega_signal": 515458, "option_type": "P", "stock_price": 359, "utc_time": 1776176320000}, {"instrument": "TSLA", "mid_signal": 553263, "gamma_signal": 35877, "vega_signal": 194689, "option_type": "C", "stock_price": 358.97, "utc_time": 1776176325000}, {"instrument": "TSLA", "mid_signal": -682532, "gamma_signal": 49143, "vega_signal": -73745, "option_type": "P", "stock_price": 358.97, "utc_time": 1776176325000}, {"instrument": "TSLA", "mid_signal": -2999587, "gamma_signal": -208222, "vega_signal": -515292, "option_type": "C", "stock_price": 358.99, "utc_time": 1776176330000}, {"instrument": "TSLA", "mid_signal": -16149, "gamma_signal": -30913, "vega_signal": 5220, "option_type": "P", "stock_price": 358.99, "utc_time": 1776176330000}, {"instrument": "TSLA", "mid_signal": -1540947, "gamma_signal": -77808, "vega_signal": -225868, "option_type": "C", "stock_price": 359.1, "utc_time": 1776176335000}, {"instrument": "TSLA", "mid_signal": 534172, "gamma_signal": -8114, "vega_signal": -108605, "option_type": "P", "stock_price": 359.1, "utc_time": 1776176335000}, {"instrument": "TSLA", "mid_signal": 74805, "gamma_signal": 47163, "vega_signal": 182928, "option_type": "C", "stock_price": 359.35, "utc_time": 1776176340000}, {"instrument": "TSLA", "mid_signal": 1091706, "gamma_signal": -108586, "vega_signal": -239397, "option_type": "P", "stock_price": 359.35, "utc_time": 1776176340000}, {"instrument": "TSLA", "mid_signal": -870105, "gamma_signal": -149639, "vega_signal": -170247, "option_type": "C", "stock_price": 359.3, "utc_time": 1776176345000}, {"instrument": "TSLA", "mid_signal": -406951, "gamma_signal": 7696, "vega_signal": 44465, "option_type": "P", "stock_price": 359.3, "utc_time": 1776176345000}, {"instrument": "TSLA", "mid_signal": 296523, "gamma_signal": 16538, "vega_signal": 91408, "option_type": "C", "stock_price": 359.4, "utc_time": 1776176350000}, {"instrument": "TSLA", "mid_signal": 26936, "gamma_signal": 4097, "vega_signal": 57061, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176350000}, {"instrument": "TSLA", "mid_signal": 4167551, "gamma_signal": 267076, "vega_signal": 4766062, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176355000}, {"instrument": "TSLA", "mid_signal": 1488926, "gamma_signal": -134762, "vega_signal": -505592, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176355000}, {"instrument": "TSLA", "mid_signal": -271574, "gamma_signal": -32390, "vega_signal": -134276, "option_type": "C", "stock_price": 359.62, "utc_time": 1776176360000}, {"instrument": "TSLA", "mid_signal": -1397810, "gamma_signal": 132038, "vega_signal": 301607, "option_type": "P", "stock_price": 359.62, "utc_time": 1776176360000}, {"instrument": "TSLA", "mid_signal": 1632839, "gamma_signal": 119336, "vega_signal": 1094029, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176365000}, {"instrument": "TSLA", "mid_signal": 947862, "gamma_signal": -73471, "vega_signal": -253370, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176365000}, {"instrument": "TSLA", "mid_signal": 691620, "gamma_signal": 45334, "vega_signal": 500124, "option_type": "C", "stock_price": 359.85, "utc_time": 1776176370000}, {"instrument": "TSLA", "mid_signal": 542574, "gamma_signal": -61922, "vega_signal": -363151, "option_type": "P", "stock_price": 359.85, "utc_time": 1776176370000}, {"instrument": "TSLA", "mid_signal": 3797942, "gamma_signal": 213285, "vega_signal": 1469653, "option_type": "C", "stock_price": 359.87, "utc_time": 1776176375000}, {"instrument": "TSLA", "mid_signal": 2154735, "gamma_signal": -65289, "vega_signal": -5709750, "option_type": "P", "stock_price": 359.87, "utc_time": 1776176375000}, {"instrument": "TSLA", "mid_signal": 14300268, "gamma_signal": 670897, "vega_signal": 3930503, "option_type": "C", "stock_price": 360.08, "utc_time": 1776176380000}, {"instrument": "TSLA", "mid_signal": 3808979, "gamma_signal": -308824, "vega_signal": -1414215, "option_type": "P", "stock_price": 360.08, "utc_time": 1776176380000}, {"instrument": "TSLA", "mid_signal": 1510315, "gamma_signal": 153022, "vega_signal": 425184, "option_type": "C", "stock_price": 360.01, "utc_time": 1776176385000}, {"instrument": "TSLA", "mid_signal": 1317757, "gamma_signal": -63550, "vega_signal": -95210, "option_type": "P", "stock_price": 360.01, "utc_time": 1776176385000}, {"instrument": "TSLA", "mid_signal": 396991, "gamma_signal": -23073, "vega_signal": 88142, "option_type": "C", "stock_price": 359.86, "utc_time": 1776176390000}, {"instrument": "TSLA", "mid_signal": -1463027, "gamma_signal": 129203, "vega_signal": 418931, "option_type": "P", "stock_price": 359.86, "utc_time": 1776176390000}, {"instrument": "TSLA", "mid_signal": -1966337, "gamma_signal": -148057, "vega_signal": -653862, "option_type": "C", "stock_price": 359.62, "utc_time": 1776176395000}, {"instrument": "TSLA", "mid_signal": -1075394, "gamma_signal": 48329, "vega_signal": 133541, "option_type": "P", "stock_price": 359.62, "utc_time": 1776176395000}, {"instrument": "TSLA", "mid_signal": -1146929, "gamma_signal": -44345, "vega_signal": -88779, "option_type": "C", "stock_price": 359.54, "utc_time": 1776176400000}, {"instrument": "TSLA", "mid_signal": 47247, "gamma_signal": 19083, "vega_signal": -156776, "option_type": "P", "stock_price": 359.54, "utc_time": 1776176400000}, {"instrument": "TSLA", "mid_signal": 522140, "gamma_signal": 19409, "vega_signal": 343568, "option_type": "C", "stock_price": 359.67, "utc_time": 1776176405000}, {"instrument": "TSLA", "mid_signal": -837846, "gamma_signal": 23709, "vega_signal": 78445, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176405000}, {"instrument": "TSLA", "mid_signal": 1022817, "gamma_signal": 92593, "vega_signal": -166308, "option_type": "C", "stock_price": 359.85, "utc_time": 1776176410000}, {"instrument": "TSLA", "mid_signal": 2368371, "gamma_signal": -178527, "vega_signal": -406098, "option_type": "P", "stock_price": 359.85, "utc_time": 1776176410000}, {"instrument": "TSLA", "mid_signal": 62498, "gamma_signal": -59631, "vega_signal": -219628, "option_type": "C", "stock_price": 360, "utc_time": 1776176415000}, {"instrument": "TSLA", "mid_signal": 501732, "gamma_signal": -28451, "vega_signal": -104089, "option_type": "P", "stock_price": 360, "utc_time": 1776176415000}, {"instrument": "TSLA", "mid_signal": 1362820, "gamma_signal": -47293, "vega_signal": 2923173, "option_type": "C", "stock_price": 360.08, "utc_time": 1776176420000}, {"instrument": "TSLA", "mid_signal": 1462549, "gamma_signal": -158284, "vega_signal": -361760, "option_type": "P", "stock_price": 360.08, "utc_time": 1776176420000}, {"instrument": "TSLA", "mid_signal": -1181179, "gamma_signal": -50520, "vega_signal": -324608, "option_type": "C", "stock_price": 359.9, "utc_time": 1776176425000}, {"instrument": "TSLA", "mid_signal": 265590, "gamma_signal": 16492, "vega_signal": -53857, "option_type": "P", "stock_price": 359.9, "utc_time": 1776176425000}, {"instrument": "TSLA", "mid_signal": 4475442, "gamma_signal": 247424, "vega_signal": 1776313, "option_type": "C", "stock_price": 360.2, "utc_time": 1776176430000}, {"instrument": "TSLA", "mid_signal": 3729430, "gamma_signal": -336518, "vega_signal": -894480, "option_type": "P", "stock_price": 360.2, "utc_time": 1776176430000}, {"instrument": "TSLA", "mid_signal": 506162, "gamma_signal": -16269, "vega_signal": -20343, "option_type": "C", "stock_price": 360.16, "utc_time": 1776176435000}, {"instrument": "TSLA", "mid_signal": 249312, "gamma_signal": -26149, "vega_signal": 28431, "option_type": "P", "stock_price": 360.16, "utc_time": 1776176435000}, {"instrument": "TSLA", "mid_signal": 4521273, "gamma_signal": 62888, "vega_signal": 3785263, "option_type": "C", "stock_price": 360.165, "utc_time": 1776176440000}, {"instrument": "TSLA", "mid_signal": 894438, "gamma_signal": -42048, "vega_signal": -424479, "option_type": "P", "stock_price": 360.165, "utc_time": 1776176440000}, {"instrument": "TSLA", "mid_signal": 2027476, "gamma_signal": 10408, "vega_signal": 2644758, "option_type": "C", "stock_price": 360.17, "utc_time": 1776176445000}, {"instrument": "TSLA", "mid_signal": -471977, "gamma_signal": 255333, "vega_signal": 498354, "option_type": "P", "stock_price": 360.17, "utc_time": 1776176445000}, {"instrument": "TSLA", "mid_signal": 10222520, "gamma_signal": 792752, "vega_signal": 2877720, "option_type": "C", "stock_price": 360.35, "utc_time": 1776176450000}, {"instrument": "TSLA", "mid_signal": 3270441, "gamma_signal": -268311, "vega_signal": -820354, "option_type": "P", "stock_price": 360.35, "utc_time": 1776176450000}, {"instrument": "TSLA", "mid_signal": 8206570, "gamma_signal": 501312, "vega_signal": 4875269, "option_type": "C", "stock_price": 360.53, "utc_time": 1776176455000}, {"instrument": "TSLA", "mid_signal": -498972, "gamma_signal": -76658, "vega_signal": 524771, "option_type": "P", "stock_price": 360.53, "utc_time": 1776176455000}, {"instrument": "TSLA", "mid_signal": -735150, "gamma_signal": 37072, "vega_signal": -70741, "option_type": "C", "stock_price": 360.57, "utc_time": 1776176460000}, {"instrument": "TSLA", "mid_signal": 1311746, "gamma_signal": -107018, "vega_signal": -408910, "option_type": "P", "stock_price": 360.64, "utc_time": 1776176460000}, {"instrument": "TSLA", "mid_signal": 4131074, "gamma_signal": 284637, "vega_signal": 923243, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176465000}, {"instrument": "TSLA", "mid_signal": 817981, "gamma_signal": -61248, "vega_signal": -694059, "option_type": "P", "stock_price": 360.54, "utc_time": 1776176465000}, {"instrument": "TSLA", "mid_signal": 2854253, "gamma_signal": 178619, "vega_signal": 1122907, "option_type": "C", "stock_price": 360.74, "utc_time": 1776176470000}, {"instrument": "TSLA", "mid_signal": -1134929, "gamma_signal": 146706, "vega_signal": 312581, "option_type": "P", "stock_price": 360.74, "utc_time": 1776176470000}, {"instrument": "TSLA", "mid_signal": 2435475, "gamma_signal": 88170, "vega_signal": 3038577, "option_type": "C", "stock_price": 360.82, "utc_time": 1776176475000}, {"instrument": "TSLA", "mid_signal": 2285159, "gamma_signal": -156780, "vega_signal": -714948, "option_type": "P", "stock_price": 360.82, "utc_time": 1776176475000}, {"instrument": "TSLA", "mid_signal": 19325289, "gamma_signal": 488595, "vega_signal": 21162378, "option_type": "C", "stock_price": 360.67, "utc_time": 1776176480000}, {"instrument": "TSLA", "mid_signal": 1299820, "gamma_signal": -250840, "vega_signal": -214545, "option_type": "P", "stock_price": 360.67, "utc_time": 1776176480000}, {"instrument": "TSLA", "mid_signal": -8037040, "gamma_signal": -428542, "vega_signal": -1214705, "option_type": "C", "stock_price": 360.48, "utc_time": 1776176485000}, {"instrument": "TSLA", "mid_signal": -931402, "gamma_signal": 84609, "vega_signal": 262426, "option_type": "P", "stock_price": 360.5, "utc_time": 1776176485000}, {"instrument": "TSLA", "mid_signal": -4037967, "gamma_signal": -53553, "vega_signal": -3505450, "option_type": "C", "stock_price": 360.48, "utc_time": 1776176490000}, {"instrument": "TSLA", "mid_signal": -173148, "gamma_signal": 5855, "vega_signal": 546425, "option_type": "P", "stock_price": 360.48, "utc_time": 1776176490000}, {"instrument": "TSLA", "mid_signal": 480562, "gamma_signal": 63589, "vega_signal": 173254, "option_type": "C", "stock_price": 360.41, "utc_time": 1776176495000}, {"instrument": "TSLA", "mid_signal": -1680024, "gamma_signal": 149933, "vega_signal": 350097, "option_type": "P", "stock_price": 360.41, "utc_time": 1776176495000}, {"instrument": "TSLA", "mid_signal": -505458, "gamma_signal": 16314, "vega_signal": -25945, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176500000}, {"instrument": "TSLA", "mid_signal": 481455, "gamma_signal": -34317, "vega_signal": -73822, "option_type": "P", "stock_price": 360.54, "utc_time": 1776176500000}, {"instrument": "TSLA", "mid_signal": 1821186, "gamma_signal": 145715, "vega_signal": 530752, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176505000}, {"instrument": "TSLA", "mid_signal": -411707, "gamma_signal": 32048, "vega_signal": 119077, "option_type": "P", "stock_price": 360.58, "utc_time": 1776176505000}, {"instrument": "TSLA", "mid_signal": 2933650, "gamma_signal": 394092, "vega_signal": 852174, "option_type": "C", "stock_price": 360.71, "utc_time": 1776176510000}, {"instrument": "TSLA", "mid_signal": 497191, "gamma_signal": -63676, "vega_signal": -1712041, "option_type": "P", "stock_price": 360.71, "utc_time": 1776176510000}, {"instrument": "TSLA", "mid_signal": 13811073, "gamma_signal": 1446310, "vega_signal": 3151100, "option_type": "C", "stock_price": 360.8, "utc_time": 1776176515000}, {"instrument": "TSLA", "mid_signal": 1335261, "gamma_signal": -121638, "vega_signal": -300968, "option_type": "P", "stock_price": 360.8, "utc_time": 1776176515000}, {"instrument": "TSLA", "mid_signal": 8239422, "gamma_signal": 281090, "vega_signal": 5645631, "option_type": "C", "stock_price": 360.99, "utc_time": 1776176520000}, {"instrument": "TSLA", "mid_signal": 1526962, "gamma_signal": -127800, "vega_signal": -913984, "option_type": "P", "stock_price": 360.99, "utc_time": 1776176520000}, {"instrument": "TSLA", "mid_signal": 93659, "gamma_signal": -53687, "vega_signal": -21993, "option_type": "C", "stock_price": 360.97, "utc_time": 1776176525000}, {"instrument": "TSLA", "mid_signal": -1655251, "gamma_signal": 145970, "vega_signal": 469352, "option_type": "P", "stock_price": 360.97, "utc_time": 1776176525000}, {"instrument": "TSLA", "mid_signal": 1966409, "gamma_signal": 163869, "vega_signal": 14578, "option_type": "C", "stock_price": 360.93, "utc_time": 1776176530000}, {"instrument": "TSLA", "mid_signal": 445015, "gamma_signal": -77703, "vega_signal": -155479, "option_type": "P", "stock_price": 360.93, "utc_time": 1776176530000}, {"instrument": "TSLA", "mid_signal": 2792110, "gamma_signal": 176407, "vega_signal": 1273401, "option_type": "C", "stock_price": 361, "utc_time": 1776176535000}, {"instrument": "TSLA", "mid_signal": 437527, "gamma_signal": -12814, "vega_signal": -934749, "option_type": "P", "stock_price": 361, "utc_time": 1776176535000}, {"instrument": "TSLA", "mid_signal": 954926, "gamma_signal": 44570, "vega_signal": 732891, "option_type": "C", "stock_price": 361, "utc_time": 1776176540000}, {"instrument": "TSLA", "mid_signal": -1665362, "gamma_signal": 97997, "vega_signal": 339261, "option_type": "P", "stock_price": 361, "utc_time": 1776176540000}, {"instrument": "TSLA", "mid_signal": 1147607, "gamma_signal": 18582, "vega_signal": 757860, "option_type": "C", "stock_price": 361.11, "utc_time": 1776176545000}, {"instrument": "TSLA", "mid_signal": 4236620, "gamma_signal": -301402, "vega_signal": -938650, "option_type": "P", "stock_price": 361.11, "utc_time": 1776176545000}, {"instrument": "TSLA", "mid_signal": 6790357, "gamma_signal": 461367, "vega_signal": 2111252, "option_type": "C", "stock_price": 361.16, "utc_time": 1776176550000}, {"instrument": "TSLA", "mid_signal": 1079601, "gamma_signal": -7590, "vega_signal": -1545112, "option_type": "P", "stock_price": 361.16, "utc_time": 1776176550000}, {"instrument": "TSLA", "mid_signal": -1583726, "gamma_signal": -179440, "vega_signal": -726272, "option_type": "C", "stock_price": 361, "utc_time": 1776176555000}, {"instrument": "TSLA", "mid_signal": -5727006, "gamma_signal": 702051, "vega_signal": 1519159, "option_type": "P", "stock_price": 361, "utc_time": 1776176555000}, {"instrument": "TSLA", "mid_signal": 17373069, "gamma_signal": 1307779, "vega_signal": 7146319, "option_type": "C", "stock_price": 361.5, "utc_time": 1776176560000}, {"instrument": "TSLA", "mid_signal": 4778601, "gamma_signal": -301066, "vega_signal": -648559, "option_type": "P", "stock_price": 361.5, "utc_time": 1776176560000}, {"instrument": "TSLA", "mid_signal": 1084645, "gamma_signal": 85399, "vega_signal": 593641, "option_type": "C", "stock_price": 361.42, "utc_time": 1776176565000}, {"instrument": "TSLA", "mid_signal": -750413, "gamma_signal": 44450, "vega_signal": 133701, "option_type": "P", "stock_price": 361.42, "utc_time": 1776176565000}, {"instrument": "TSLA", "mid_signal": -1027580, "gamma_signal": -133534, "vega_signal": 182234, "option_type": "C", "stock_price": 361.45, "utc_time": 1776176570000}, {"instrument": "TSLA", "mid_signal": 2139943, "gamma_signal": -185773, "vega_signal": -580653, "option_type": "P", "stock_price": 361.45, "utc_time": 1776176570000}, {"instrument": "TSLA", "mid_signal": -424959, "gamma_signal": -97135, "vega_signal": -311906, "option_type": "C", "stock_price": 361.32, "utc_time": 1776176575000}, {"instrument": "TSLA", "mid_signal": -69700, "gamma_signal": 12451, "vega_signal": -18057, "option_type": "P", "stock_price": 361.32, "utc_time": 1776176575000}, {"instrument": "TSLA", "mid_signal": -633687, "gamma_signal": -68329, "vega_signal": -326149, "option_type": "C", "stock_price": 361.39, "utc_time": 1776176580000}, {"instrument": "TSLA", "mid_signal": 425544, "gamma_signal": -56307, "vega_signal": -130538, "option_type": "P", "stock_price": 361.39, "utc_time": 1776176580000}, {"instrument": "TSLA", "mid_signal": 1022199, "gamma_signal": 155947, "vega_signal": 568900, "option_type": "C", "stock_price": 361.35, "utc_time": 1776176585000}, {"instrument": "TSLA", "mid_signal": 596718, "gamma_signal": -37918, "vega_signal": -323321, "option_type": "P", "stock_price": 361.35, "utc_time": 1776176585000}, {"instrument": "TSLA", "mid_signal": 557381, "gamma_signal": 25155, "vega_signal": 266868, "option_type": "C", "stock_price": 361.43, "utc_time": 1776176590000}, {"instrument": "TSLA", "mid_signal": 335772, "gamma_signal": -8746, "vega_signal": -456685, "option_type": "P", "stock_price": 361.43, "utc_time": 1776176590000}, {"instrument": "TSLA", "mid_signal": -701119, "gamma_signal": -102975, "vega_signal": 1231204, "option_type": "C", "stock_price": 361.51, "utc_time": 1776176595000}, {"instrument": "TSLA", "mid_signal": 216652, "gamma_signal": -19055, "vega_signal": 66370, "option_type": "P", "stock_price": 361.51, "utc_time": 1776176595000}, {"instrument": "TSLA", "mid_signal": 1725204, "gamma_signal": 115875, "vega_signal": 681568, "option_type": "C", "stock_price": 361.56, "utc_time": 1776176600000}, {"instrument": "TSLA", "mid_signal": 226238, "gamma_signal": -36605, "vega_signal": -230827, "option_type": "P", "stock_price": 361.56, "utc_time": 1776176600000}, {"instrument": "TSLA", "mid_signal": 25063276, "gamma_signal": 1269686, "vega_signal": 10193555, "option_type": "C", "stock_price": 361.92, "utc_time": 1776176605000}, {"instrument": "TSLA", "mid_signal": 2360140, "gamma_signal": -199288, "vega_signal": -1296004, "option_type": "P", "stock_price": 361.92, "utc_time": 1776176605000}, {"instrument": "TSLA", "mid_signal": 4920518, "gamma_signal": 374909, "vega_signal": 1945360, "option_type": "C", "stock_price": 361.9, "utc_time": 1776176610000}, {"instrument": "TSLA", "mid_signal": 14762648, "gamma_signal": -1485638, "vega_signal": -4603796, "option_type": "P", "stock_price": 361.9, "utc_time": 1776176610000}, {"instrument": "TSLA", "mid_signal": 815201, "gamma_signal": 62139, "vega_signal": 500141, "option_type": "C", "stock_price": 362.04, "utc_time": 1776176615000}, {"instrument": "TSLA", "mid_signal": 3305695, "gamma_signal": -339439, "vega_signal": -610649, "option_type": "P", "stock_price": 362.04, "utc_time": 1776176615000}, {"instrument": "TSLA", "mid_signal": 4971599, "gamma_signal": 316431, "vega_signal": 2037516, "option_type": "C", "stock_price": 362.14, "utc_time": 1776176620000}, {"instrument": "TSLA", "mid_signal": -131457, "gamma_signal": 115242, "vega_signal": -71624, "option_type": "P", "stock_price": 362.14, "utc_time": 1776176620000}, {"instrument": "TSLA", "mid_signal": 1713597, "gamma_signal": 96585, "vega_signal": 1105324, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176625000}, {"instrument": "TSLA", "mid_signal": -1263973, "gamma_signal": 205250, "vega_signal": 100621, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176625000}, {"instrument": "TSLA", "mid_signal": 6751818, "gamma_signal": 628631, "vega_signal": 2448475, "option_type": "C", "stock_price": 362.12, "utc_time": 1776176630000}, {"instrument": "TSLA", "mid_signal": -809016, "gamma_signal": 115215, "vega_signal": 132198, "option_type": "P", "stock_price": 362.12, "utc_time": 1776176630000}, {"instrument": "TSLA", "mid_signal": -1509052, "gamma_signal": -87910, "vega_signal": -1820731, "option_type": "C", "stock_price": 362.06, "utc_time": 1776176635000}, {"instrument": "TSLA", "mid_signal": 1260515, "gamma_signal": -79764, "vega_signal": -599113, "option_type": "P", "stock_price": 362.06, "utc_time": 1776176635000}, {"instrument": "TSLA", "mid_signal": 553664, "gamma_signal": -42807, "vega_signal": 275969, "option_type": "C", "stock_price": 362.15, "utc_time": 1776176640000}, {"instrument": "TSLA", "mid_signal": -639546, "gamma_signal": 89720, "vega_signal": 528973, "option_type": "P", "stock_price": 362.15, "utc_time": 1776176640000}, {"instrument": "TSLA", "mid_signal": 1414657, "gamma_signal": -89694, "vega_signal": 2064869, "option_type": "C", "stock_price": 362.18, "utc_time": 1776176645000}, {"instrument": "TSLA", "mid_signal": -834336, "gamma_signal": 127594, "vega_signal": 122991, "option_type": "P", "stock_price": 362.18, "utc_time": 1776176645000}, {"instrument": "TSLA", "mid_signal": 23997828, "gamma_signal": 1237756, "vega_signal": 8348645, "option_type": "C", "stock_price": 362.42, "utc_time": 1776176650000}, {"instrument": "TSLA", "mid_signal": 5490582, "gamma_signal": -426706, "vega_signal": -1744029, "option_type": "P", "stock_price": 362.45, "utc_time": 1776176650000}, {"instrument": "TSLA", "mid_signal": -1796461, "gamma_signal": -174853, "vega_signal": 1116391, "option_type": "C", "stock_price": 362.08, "utc_time": 1776176655000}, {"instrument": "TSLA", "mid_signal": 745084, "gamma_signal": -29576, "vega_signal": -294591, "option_type": "P", "stock_price": 362.08, "utc_time": 1776176655000}, {"instrument": "TSLA", "mid_signal": -2002252, "gamma_signal": -126901, "vega_signal": -919634, "option_type": "C", "stock_price": 362.09, "utc_time": 1776176660000}, {"instrument": "TSLA", "mid_signal": -6203818, "gamma_signal": 551946, "vega_signal": 1074296, "option_type": "P", "stock_price": 362.09, "utc_time": 1776176660000}, {"instrument": "TSLA", "mid_signal": 802289, "gamma_signal": 262373, "vega_signal": -192715, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176665000}, {"instrument": "TSLA", "mid_signal": 272902, "gamma_signal": -57306, "vega_signal": -68508, "option_type": "P", "stock_price": 362.1, "utc_time": 1776176665000}, {"instrument": "TSLA", "mid_signal": 1737040, "gamma_signal": 128026, "vega_signal": 1318559, "option_type": "C", "stock_price": 362.19, "utc_time": 1776176670000}, {"instrument": "TSLA", "mid_signal": -424643, "gamma_signal": 1646, "vega_signal": 84308, "option_type": "P", "stock_price": 362.19, "utc_time": 1776176670000}, {"instrument": "TSLA", "mid_signal": 4915484, "gamma_signal": 220793, "vega_signal": 3157346, "option_type": "C", "stock_price": 362.32, "utc_time": 1776176675000}, {"instrument": "TSLA", "mid_signal": 2079805, "gamma_signal": -51826, "vega_signal": -1129227, "option_type": "P", "stock_price": 362.32, "utc_time": 1776176675000}, {"instrument": "TSLA", "mid_signal": 1122410, "gamma_signal": 38522, "vega_signal": 526997, "option_type": "C", "stock_price": 362.4, "utc_time": 1776176680000}, {"instrument": "TSLA", "mid_signal": -4603959, "gamma_signal": 466569, "vega_signal": 643734, "option_type": "P", "stock_price": 362.4, "utc_time": 1776176680000}, {"instrument": "TSLA", "mid_signal": -329105, "gamma_signal": -67955, "vega_signal": 1020194, "option_type": "C", "stock_price": 362.34, "utc_time": 1776176685000}, {"instrument": "TSLA", "mid_signal": 240953, "gamma_signal": -12673, "vega_signal": -119792, "option_type": "P", "stock_price": 362.34, "utc_time": 1776176685000}, {"instrument": "TSLA", "mid_signal": -605776, "gamma_signal": -7027, "vega_signal": 21134, "option_type": "C", "stock_price": 362.42, "utc_time": 1776176690000}, {"instrument": "TSLA", "mid_signal": 2183798, "gamma_signal": -136800, "vega_signal": -481883, "option_type": "P", "stock_price": 362.42, "utc_time": 1776176690000}, {"instrument": "TSLA", "mid_signal": 9874736, "gamma_signal": 557683, "vega_signal": 2468138, "option_type": "C", "stock_price": 362.68, "utc_time": 1776176695000}, {"instrument": "TSLA", "mid_signal": 6243538, "gamma_signal": -605005, "vega_signal": -2102818, "option_type": "P", "stock_price": 362.68, "utc_time": 1776176695000}, {"instrument": "TSLA", "mid_signal": -5780251, "gamma_signal": -427333, "vega_signal": -604383, "option_type": "C", "stock_price": 362.36, "utc_time": 1776176700000}, {"instrument": "TSLA", "mid_signal": -550107, "gamma_signal": 53838, "vega_signal": 107580, "option_type": "P", "stock_price": 362.36, "utc_time": 1776176700000}, {"instrument": "TSLA", "mid_signal": -2656201, "gamma_signal": -94381, "vega_signal": 426830, "option_type": "C", "stock_price": 362.28, "utc_time": 1776176705000}, {"instrument": "TSLA", "mid_signal": -1148167, "gamma_signal": 102070, "vega_signal": 312104, "option_type": "P", "stock_price": 362.28, "utc_time": 1776176705000}, {"instrument": "TSLA", "mid_signal": -1054659, "gamma_signal": -88255, "vega_signal": -303270, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176710000}, {"instrument": "TSLA", "mid_signal": 1156199, "gamma_signal": -77088, "vega_signal": -275256, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176710000}, {"instrument": "TSLA", "mid_signal": -4739868, "gamma_signal": -420527, "vega_signal": -1071791, "option_type": "C", "stock_price": 362.26, "utc_time": 1776176715000}, {"instrument": "TSLA", "mid_signal": -979929, "gamma_signal": 60715, "vega_signal": 300204, "option_type": "P", "stock_price": 362.26, "utc_time": 1776176715000}, {"instrument": "TSLA", "mid_signal": -8490385, "gamma_signal": -634901, "vega_signal": -813797, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176720000}, {"instrument": "TSLA", "mid_signal": -924607, "gamma_signal": 77247, "vega_signal": 752618, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176720000}, {"instrument": "TSLA", "mid_signal": -1575925, "gamma_signal": -37400, "vega_signal": -236911, "option_type": "C", "stock_price": 361.95, "utc_time": 1776176725000}, {"instrument": "TSLA", "mid_signal": 1493269, "gamma_signal": -166693, "vega_signal": -489797, "option_type": "P", "stock_price": 361.95, "utc_time": 1776176725000}, {"instrument": "TSLA", "mid_signal": -1955941, "gamma_signal": -83234, "vega_signal": -709650, "option_type": "C", "stock_price": 361.91, "utc_time": 1776176730000}, {"instrument": "TSLA", "mid_signal": -1235668, "gamma_signal": 121366, "vega_signal": 381048, "option_type": "P", "stock_price": 361.91, "utc_time": 1776176730000}, {"instrument": "TSLA", "mid_signal": -1977967, "gamma_signal": -66501, "vega_signal": -415632, "option_type": "C", "stock_price": 361.95, "utc_time": 1776176735000}, {"instrument": "TSLA", "mid_signal": -2278635, "gamma_signal": 222915, "vega_signal": 482641, "option_type": "P", "stock_price": 361.95, "utc_time": 1776176735000}, {"instrument": "TSLA", "mid_signal": -1260079, "gamma_signal": -143407, "vega_signal": -311387, "option_type": "C", "stock_price": 361.85, "utc_time": 1776176740000}, {"instrument": "TSLA", "mid_signal": -1461753, "gamma_signal": 85769, "vega_signal": 456715, "option_type": "P", "stock_price": 361.85, "utc_time": 1776176740000}, {"instrument": "TSLA", "mid_signal": -8513622, "gamma_signal": -391934, "vega_signal": -537671, "option_type": "C", "stock_price": 362.07, "utc_time": 1776176745000}, {"instrument": "TSLA", "mid_signal": -1116256, "gamma_signal": -30112, "vega_signal": 155811, "option_type": "P", "stock_price": 362.07, "utc_time": 1776176745000}, {"instrument": "TSLA", "mid_signal": -964348, "gamma_signal": -73851, "vega_signal": 199104, "option_type": "C", "stock_price": 362.06, "utc_time": 1776176750000}, {"instrument": "TSLA", "mid_signal": -536252, "gamma_signal": 20399, "vega_signal": 306320, "option_type": "P", "stock_price": 362.06, "utc_time": 1776176750000}, {"instrument": "TSLA", "mid_signal": 1078151, "gamma_signal": 60734, "vega_signal": 491483, "option_type": "C", "stock_price": 362.16, "utc_time": 1776176755000}, {"instrument": "TSLA", "mid_signal": -396808, "gamma_signal": 46449, "vega_signal": 275288, "option_type": "P", "stock_price": 362.16, "utc_time": 1776176755000}, {"instrument": "TSLA", "mid_signal": -307569, "gamma_signal": -23125, "vega_signal": -195630, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176760000}, {"instrument": "TSLA", "mid_signal": -1525670, "gamma_signal": 173368, "vega_signal": 411476, "option_type": "P", "stock_price": 362.095, "utc_time": 1776176760000}, {"instrument": "TSLA", "mid_signal": 826886, "gamma_signal": 28858, "vega_signal": 2270850, "option_type": "C", "stock_price": 362, "utc_time": 1776176765000}, {"instrument": "TSLA", "mid_signal": 2908328, "gamma_signal": 45741, "vega_signal": -1352737, "option_type": "P", "stock_price": 362, "utc_time": 1776176765000}, {"instrument": "TSLA", "mid_signal": -730723, "gamma_signal": -29657, "vega_signal": 2009721, "option_type": "C", "stock_price": 361.94, "utc_time": 1776176770000}, {"instrument": "TSLA", "mid_signal": -2842730, "gamma_signal": 197198, "vega_signal": 460567, "option_type": "P", "stock_price": 361.94, "utc_time": 1776176770000}, {"instrument": "TSLA", "mid_signal": 193312, "gamma_signal": -8061, "vega_signal": 187726, "option_type": "C", "stock_price": 362, "utc_time": 1776176775000}, {"instrument": "TSLA", "mid_signal": -709292, "gamma_signal": 65414, "vega_signal": 139950, "option_type": "P", "stock_price": 362, "utc_time": 1776176775000}, {"instrument": "TSLA", "mid_signal": 413099, "gamma_signal": 28668, "vega_signal": -733339, "option_type": "C", "stock_price": 362.03, "utc_time": 1776176780000}, {"instrument": "TSLA", "mid_signal": 1683998, "gamma_signal": -89409, "vega_signal": -608356, "option_type": "P", "stock_price": 362.03, "utc_time": 1776176780000}, {"instrument": "TSLA", "mid_signal": 604233, "gamma_signal": 43394, "vega_signal": 733929, "option_type": "C", "stock_price": 362.12, "utc_time": 1776176785000}, {"instrument": "TSLA", "mid_signal": 1723440, "gamma_signal": -124101, "vega_signal": -400001, "option_type": "P", "stock_price": 362.12, "utc_time": 1776176785000}, {"instrument": "TSLA", "mid_signal": 3821887, "gamma_signal": 221151, "vega_signal": 2583499, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176790000}, {"instrument": "TSLA", "mid_signal": 6373128, "gamma_signal": -635539, "vega_signal": -1752874, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176790000}, {"instrument": "TSLA", "mid_signal": 1973102, "gamma_signal": 102895, "vega_signal": 2955091, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176795000}, {"instrument": "TSLA", "mid_signal": 141740, "gamma_signal": -9503, "vega_signal": -3716, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176795000}, {"instrument": "TSLA", "mid_signal": 2226695, "gamma_signal": 108104, "vega_signal": 2130517, "option_type": "C", "stock_price": 362.26, "utc_time": 1776176800000}, {"instrument": "TSLA", "mid_signal": 97629, "gamma_signal": 15534, "vega_signal": -93444, "option_type": "P", "stock_price": 362.26, "utc_time": 1776176800000}, {"instrument": "TSLA", "mid_signal": 153197, "gamma_signal": 62025, "vega_signal": -162781, "option_type": "C", "stock_price": 362.35, "utc_time": 1776176805000}, {"instrument": "TSLA", "mid_signal": 756312, "gamma_signal": -12680, "vega_signal": -454450, "option_type": "P", "stock_price": 362.35, "utc_time": 1776176805000}, {"instrument": "TSLA", "mid_signal": -700019, "gamma_signal": -6985, "vega_signal": 248917, "option_type": "C", "stock_price": 362.32, "utc_time": 1776176810000}, {"instrument": "TSLA", "mid_signal": 1068727, "gamma_signal": -90206, "vega_signal": -521840, "option_type": "P", "stock_price": 362.32, "utc_time": 1776176810000}, {"instrument": "TSLA", "mid_signal": -463530, "gamma_signal": -107461, "vega_signal": -147702, "option_type": "C", "stock_price": 362.22, "utc_time": 1776176815000}, {"instrument": "TSLA", "mid_signal": 401863, "gamma_signal": -9835, "vega_signal": -521893, "option_type": "P", "stock_price": 362.22, "utc_time": 1776176815000}, {"instrument": "TSLA", "mid_signal": 1730562, "gamma_signal": 170328, "vega_signal": -547060, "option_type": "C", "stock_price": 362.255, "utc_time": 1776176820000}, {"instrument": "TSLA", "mid_signal": 405778, "gamma_signal": -18186, "vega_signal": -12092, "option_type": "P", "stock_price": 362.255, "utc_time": 1776176820000}, {"instrument": "TSLA", "mid_signal": -519285, "gamma_signal": -22458, "vega_signal": -84063, "option_type": "C", "stock_price": 362.25, "utc_time": 1776176825000}, {"instrument": "TSLA", "mid_signal": 2663466, "gamma_signal": -78749, "vega_signal": -1774441, "option_type": "P", "stock_price": 362.25, "utc_time": 1776176825000}, {"instrument": "TSLA", "mid_signal": 1222841, "gamma_signal": 90407, "vega_signal": 2760092, "option_type": "C", "stock_price": 362.08, "utc_time": 1776176830000}, {"instrument": "TSLA", "mid_signal": -225577, "gamma_signal": 20394, "vega_signal": 196793, "option_type": "P", "stock_price": 362.08, "utc_time": 1776176830000}, {"instrument": "TSLA", "mid_signal": -705715, "gamma_signal": -56527, "vega_signal": 2022023, "option_type": "C", "stock_price": 362.14, "utc_time": 1776176835000}, {"instrument": "TSLA", "mid_signal": -736964, "gamma_signal": 64599, "vega_signal": -61516, "option_type": "P", "stock_price": 362.14, "utc_time": 1776176835000}, {"instrument": "TSLA", "mid_signal": -4112114, "gamma_signal": -283797, "vega_signal": -980504, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176840000}, {"instrument": "TSLA", "mid_signal": -2275122, "gamma_signal": 144452, "vega_signal": 1455642, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176840000}, {"instrument": "TSLA", "mid_signal": 5731795, "gamma_signal": 63072, "vega_signal": 582378, "option_type": "C", "stock_price": 361.91, "utc_time": 1776176845000}, {"instrument": "TSLA", "mid_signal": -2064230, "gamma_signal": 71411, "vega_signal": 471455, "option_type": "P", "stock_price": 361.91, "utc_time": 1776176845000}, {"instrument": "TSLA", "mid_signal": -85570, "gamma_signal": 6468, "vega_signal": -97778, "option_type": "C", "stock_price": 361.9, "utc_time": 1776176850000}, {"instrument": "TSLA", "mid_signal": 521674, "gamma_signal": -16541, "vega_signal": -26428, "option_type": "P", "stock_price": 361.9, "utc_time": 1776176850000}, {"instrument": "TSLA", "mid_signal": 1732288, "gamma_signal": 210247, "vega_signal": 456614, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176855000}, {"instrument": "TSLA", "mid_signal": 1673506, "gamma_signal": -190679, "vega_signal": -305189, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176855000}, {"instrument": "TSLA", "mid_signal": -2789057, "gamma_signal": -99934, "vega_signal": -1666500, "option_type": "C", "stock_price": 361.71, "utc_time": 1776176860000}, {"instrument": "TSLA", "mid_signal": -4648777, "gamma_signal": 361326, "vega_signal": 1142566, "option_type": "P", "stock_price": 361.71, "utc_time": 1776176860000}, {"instrument": "TSLA", "mid_signal": 80120, "gamma_signal": -31118, "vega_signal": 145474, "option_type": "C", "stock_price": 361.73, "utc_time": 1776176865000}, {"instrument": "TSLA", "mid_signal": -1497074, "gamma_signal": 28213, "vega_signal": 152365, "option_type": "P", "stock_price": 361.73, "utc_time": 1776176865000}, {"instrument": "TSLA", "mid_signal": 807281, "gamma_signal": 49087, "vega_signal": 766899, "option_type": "C", "stock_price": 361.74, "utc_time": 1776176870000}, {"instrument": "TSLA", "mid_signal": -375602, "gamma_signal": 5357, "vega_signal": -294494, "option_type": "P", "stock_price": 361.74, "utc_time": 1776176870000}, {"instrument": "TSLA", "mid_signal": 1821243, "gamma_signal": 33693, "vega_signal": 1196764, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176875000}, {"instrument": "TSLA", "mid_signal": 2189501, "gamma_signal": -115310, "vega_signal": -717374, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176875000}, {"instrument": "TSLA", "mid_signal": 4296542, "gamma_signal": 279015, "vega_signal": 1502396, "option_type": "C", "stock_price": 362, "utc_time": 1776176880000}, {"instrument": "TSLA", "mid_signal": 334980, "gamma_signal": -30068, "vega_signal": -460023, "option_type": "P", "stock_price": 362, "utc_time": 1776176880000}, {"instrument": "TSLA", "mid_signal": 60304, "gamma_signal": 24765, "vega_signal": -110586, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176885000}, {"instrument": "TSLA", "mid_signal": -1277838, "gamma_signal": 119605, "vega_signal": 350694, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176885000}, {"instrument": "TSLA", "mid_signal": 492141, "gamma_signal": 15166, "vega_signal": 69989, "option_type": "C", "stock_price": 361.925, "utc_time": 1776176890000}, {"instrument": "TSLA", "mid_signal": 494863, "gamma_signal": -25535, "vega_signal": 26069, "option_type": "P", "stock_price": 361.925, "utc_time": 1776176890000}, {"instrument": "TSLA", "mid_signal": 3278708, "gamma_signal": 192349, "vega_signal": 653664, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176895000}, {"instrument": "TSLA", "mid_signal": 437140, "gamma_signal": -64037, "vega_signal": 187219, "option_type": "P", "stock_price": 362.1, "utc_time": 1776176895000}, {"instrument": "TSLA", "mid_signal": 3372601, "gamma_signal": 352039, "vega_signal": 851056, "option_type": "C", "stock_price": 362.19, "utc_time": 1776176900000}, {"instrument": "TSLA", "mid_signal": 2118010, "gamma_signal": -217425, "vega_signal": -429826, "option_type": "P", "stock_price": 362.19, "utc_time": 1776176900000}, {"instrument": "TSLA", "mid_signal": 1929171, "gamma_signal": 32351, "vega_signal": 1189623, "option_type": "C", "stock_price": 362.2, "utc_time": 1776176905000}, {"instrument": "TSLA", "mid_signal": -28930, "gamma_signal": 12556, "vega_signal": 38037, "option_type": "P", "stock_price": 362.2, "utc_time": 1776176905000}, {"instrument": "TSLA", "mid_signal": 3652461, "gamma_signal": 214923, "vega_signal": 1780544, "option_type": "C", "stock_price": 362.35, "utc_time": 1776176910000}, {"instrument": "TSLA", "mid_signal": 373205, "gamma_signal": -39044, "vega_signal": -284590, "option_type": "P", "stock_price": 362.35, "utc_time": 1776176910000}, {"instrument": "TSLA", "mid_signal": 7718567, "gamma_signal": 532789, "vega_signal": 2505912, "option_type": "C", "stock_price": 362.385, "utc_time": 1776176915000}, {"instrument": "TSLA", "mid_signal": 917109, "gamma_signal": -105737, "vega_signal": -530843, "option_type": "P", "stock_price": 362.385, "utc_time": 1776176915000}, {"instrument": "TSLA", "mid_signal": 1507129, "gamma_signal": 65031, "vega_signal": 144843, "option_type": "C", "stock_price": 362.34, "utc_time": 1776176920000}, {"instrument": "TSLA", "mid_signal": -251680, "gamma_signal": 5231, "vega_signal": 222198, "option_type": "P", "stock_price": 362.34, "utc_time": 1776176920000}, {"instrument": "TSLA", "mid_signal": 953918, "gamma_signal": 58973, "vega_signal": 212767, "option_type": "C", "stock_price": 362.45, "utc_time": 1776176925000}, {"instrument": "TSLA", "mid_signal": -426590, "gamma_signal": 27402, "vega_signal": -56894, "option_type": "P", "stock_price": 362.45, "utc_time": 1776176925000}, {"instrument": "TSLA", "mid_signal": 2958176, "gamma_signal": 228458, "vega_signal": 950305, "option_type": "C", "stock_price": 362.58, "utc_time": 1776176930000}, {"instrument": "TSLA", "mid_signal": 914506, "gamma_signal": -36749, "vega_signal": -141757, "option_type": "P", "stock_price": 362.58, "utc_time": 1776176930000}, {"instrument": "TSLA", "mid_signal": 5123834, "gamma_signal": 565346, "vega_signal": 1167212, "option_type": "C", "stock_price": 362.48, "utc_time": 1776176935000}, {"instrument": "TSLA", "mid_signal": 552952, "gamma_signal": -47650, "vega_signal": -218045, "option_type": "P", "stock_price": 362.48, "utc_time": 1776176935000}, {"instrument": "TSLA", "mid_signal": 4246574, "gamma_signal": 225109, "vega_signal": 1919776, "option_type": "C", "stock_price": 362.73, "utc_time": 1776176940000}, {"instrument": "TSLA", "mid_signal": 3552806, "gamma_signal": -248156, "vega_signal": -1274618, "option_type": "P", "stock_price": 362.73, "utc_time": 1776176940000}, {"instrument": "TSLA", "mid_signal": 3325141, "gamma_signal": 172114, "vega_signal": 1625597, "option_type": "C", "stock_price": 362.82, "utc_time": 1776176945000}, {"instrument": "TSLA", "mid_signal": 2579740, "gamma_signal": -175411, "vega_signal": -663675, "option_type": "P", "stock_price": 362.82, "utc_time": 1776176945000}, {"instrument": "TSLA", "mid_signal": 13816440, "gamma_signal": 1005494, "vega_signal": 4941535, "option_type": "C", "stock_price": 363.07, "utc_time": 1776176950000}, {"instrument": "TSLA", "mid_signal": 1535653, "gamma_signal": -89372, "vega_signal": -896315, "option_type": "P", "stock_price": 363.07, "utc_time": 1776176950000}, {"instrument": "TSLA", "mid_signal": 2769600, "gamma_signal": 182679, "vega_signal": 1452236, "option_type": "C", "stock_price": 363.07, "utc_time": 1776176955000}, {"instrument": "TSLA", "mid_signal": 1042010, "gamma_signal": -69240, "vega_signal": -247600, "option_type": "P", "stock_price": 363.07, "utc_time": 1776176955000}, {"instrument": "TSLA", "mid_signal": -6943598, "gamma_signal": -540972, "vega_signal": -657706, "option_type": "C", "stock_price": 362.94, "utc_time": 1776176960000}, {"instrument": "TSLA", "mid_signal": 802708, "gamma_signal": -123967, "vega_signal": -254527, "option_type": "P", "stock_price": 362.94, "utc_time": 1776176960000}, {"instrument": "TSLA", "mid_signal": -5146266, "gamma_signal": -382717, "vega_signal": -1126299, "option_type": "C", "stock_price": 362.78, "utc_time": 1776176965000}, {"instrument": "TSLA", "mid_signal": -451678, "gamma_signal": -29771, "vega_signal": 263540, "option_type": "P", "stock_price": 362.78, "utc_time": 1776176965000}, {"instrument": "TSLA", "mid_signal": 4702504, "gamma_signal": 418221, "vega_signal": 958109, "option_type": "C", "stock_price": 362.98, "utc_time": 1776176970000}, {"instrument": "TSLA", "mid_signal": 504440, "gamma_signal": -130625, "vega_signal": 30231, "option_type": "P", "stock_price": 362.98, "utc_time": 1776176970000}, {"instrument": "TSLA", "mid_signal": -1637614, "gamma_signal": -53429, "vega_signal": 34132, "option_type": "C", "stock_price": 362.75, "utc_time": 1776176975000}, {"instrument": "TSLA", "mid_signal": 1249584, "gamma_signal": -206030, "vega_signal": -262461, "option_type": "P", "stock_price": 362.76, "utc_time": 1776176975000}, {"instrument": "TSLA", "mid_signal": 2151424, "gamma_signal": 121645, "vega_signal": 521469, "option_type": "C", "stock_price": 362.8, "utc_time": 1776176980000}, {"instrument": "TSLA", "mid_signal": 77353, "gamma_signal": -5074, "vega_signal": -83138, "option_type": "P", "stock_price": 362.8, "utc_time": 1776176980000}, {"instrument": "TSLA", "mid_signal": -415912, "gamma_signal": -58672, "vega_signal": 483176, "option_type": "C", "stock_price": 362.87, "utc_time": 1776176985000}, {"instrument": "TSLA", "mid_signal": 584120, "gamma_signal": -55536, "vega_signal": -278854, "option_type": "P", "stock_price": 362.87, "utc_time": 1776176985000}, {"instrument": "TSLA", "mid_signal": -610079, "gamma_signal": -151476, "vega_signal": -583648, "option_type": "C", "stock_price": 362.93, "utc_time": 1776176990000}, {"instrument": "TSLA", "mid_signal": 275443, "gamma_signal": -27452, "vega_signal": -68839, "option_type": "P", "stock_price": 362.93, "utc_time": 1776176990000}, {"instrument": "TSLA", "mid_signal": 1637410, "gamma_signal": 44584, "vega_signal": 2978664, "option_type": "C", "stock_price": 363, "utc_time": 1776176995000}, {"instrument": "TSLA", "mid_signal": 1016760, "gamma_signal": -7936, "vega_signal": -402573, "option_type": "P", "stock_price": 363, "utc_time": 1776176995000}, {"instrument": "TSLA", "mid_signal": -1387346, "gamma_signal": -128130, "vega_signal": 1149543, "option_type": "C", "stock_price": 362.95, "utc_time": 1776177000000}, {"instrument": "TSLA", "mid_signal": 308301, "gamma_signal": -35647, "vega_signal": 51923, "option_type": "P", "stock_price": 362.95, "utc_time": 1776177000000}, {"instrument": "TSLA", "mid_signal": -6993455, "gamma_signal": -843310, "vega_signal": -1982790, "option_type": "C", "stock_price": 362.68, "utc_time": 1776177005000}, {"instrument": "TSLA", "mid_signal": -2516440, "gamma_signal": 251644, "vega_signal": 706570, "option_type": "P", "stock_price": 362.68, "utc_time": 1776177005000}, {"instrument": "TSLA", "mid_signal": -2697527, "gamma_signal": -167413, "vega_signal": -1035170, "option_type": "C", "stock_price": 362.5, "utc_time": 1776177010000}, {"instrument": "TSLA", "mid_signal": -595220, "gamma_signal": 28829, "vega_signal": -39038, "option_type": "P", "stock_price": 362.5, "utc_time": 1776177010000}, {"instrument": "TSLA", "mid_signal": -1243100, "gamma_signal": -103561, "vega_signal": -478685, "option_type": "C", "stock_price": 362.59, "utc_time": 1776177015000}, {"instrument": "TSLA", "mid_signal": -1293068, "gamma_signal": 86251, "vega_signal": 461047, "option_type": "P", "stock_price": 362.59, "utc_time": 1776177015000}, {"instrument": "TSLA", "mid_signal": -2148479, "gamma_signal": -170013, "vega_signal": -545177, "option_type": "C", "stock_price": 362.505, "utc_time": 1776177020000}, {"instrument": "TSLA", "mid_signal": -3838237, "gamma_signal": 317845, "vega_signal": 835852, "option_type": "P", "stock_price": 362.44, "utc_time": 1776177020000}, {"instrument": "TSLA", "mid_signal": -3231656, "gamma_signal": -204164, "vega_signal": -476831, "option_type": "C", "stock_price": 362.485, "utc_time": 1776177025000}, {"instrument": "TSLA", "mid_signal": 1320472, "gamma_signal": -45902, "vega_signal": -285025, "option_type": "P", "stock_price": 362.485, "utc_time": 1776177025000}, {"instrument": "TSLA", "mid_signal": -616952, "gamma_signal": -91187, "vega_signal": -961148, "option_type": "C", "stock_price": 362.34, "utc_time": 1776177030000}, {"instrument": "TSLA", "mid_signal": -444406, "gamma_signal": 27147, "vega_signal": 288991, "option_type": "P", "stock_price": 362.34, "utc_time": 1776177030000}, {"instrument": "TSLA", "mid_signal": -328267, "gamma_signal": 6379, "vega_signal": -45607, "option_type": "C", "stock_price": 362.42, "utc_time": 1776177035000}, {"instrument": "TSLA", "mid_signal": -1304157, "gamma_signal": 113586, "vega_signal": 369826, "option_type": "P", "stock_price": 362.42, "utc_time": 1776177035000}, {"instrument": "TSLA", "mid_signal": 1469685, "gamma_signal": 35866, "vega_signal": 69277, "option_type": "C", "stock_price": 362.62, "utc_time": 1776177040000}, {"instrument": "TSLA", "mid_signal": 134938, "gamma_signal": -29244, "vega_signal": -56931, "option_type": "P", "stock_price": 362.56, "utc_time": 1776177040000}, {"instrument": "TSLA", "mid_signal": 400303, "gamma_signal": 38498, "vega_signal": 360423, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177045000}, {"instrument": "TSLA", "mid_signal": 628406, "gamma_signal": -76458, "vega_signal": -310305, "option_type": "P", "stock_price": 362.71, "utc_time": 1776177045000}, {"instrument": "TSLA", "mid_signal": 231890, "gamma_signal": -57362, "vega_signal": 130956, "option_type": "C", "stock_price": 362.81, "utc_time": 1776177050000}, {"instrument": "TSLA", "mid_signal": -380886, "gamma_signal": 36889, "vega_signal": 132871, "option_type": "P", "stock_price": 362.81, "utc_time": 1776177050000}, {"instrument": "TSLA", "mid_signal": 1149751, "gamma_signal": 27189, "vega_signal": 702078, "option_type": "C", "stock_price": 362.87, "utc_time": 1776177055000}, {"instrument": "TSLA", "mid_signal": 9149, "gamma_signal": -1398, "vega_signal": -59611, "option_type": "P", "stock_price": 362.87, "utc_time": 1776177055000}, {"instrument": "TSLA", "mid_signal": 287381, "gamma_signal": -6885, "vega_signal": 273619, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177060000}, {"instrument": "TSLA", "mid_signal": 729314, "gamma_signal": -14846, "vega_signal": -361045, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177060000}, {"instrument": "TSLA", "mid_signal": 360343, "gamma_signal": 45679, "vega_signal": 269393, "option_type": "C", "stock_price": 362.81, "utc_time": 1776177065000}, {"instrument": "TSLA", "mid_signal": -78067, "gamma_signal": 5598, "vega_signal": 18085, "option_type": "P", "stock_price": 362.81, "utc_time": 1776177065000}, {"instrument": "TSLA", "mid_signal": -1096096, "gamma_signal": -73672, "vega_signal": -340652, "option_type": "C", "stock_price": 362.7, "utc_time": 1776177070000}, {"instrument": "TSLA", "mid_signal": 1006410, "gamma_signal": -59627, "vega_signal": -333428, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177070000}, {"instrument": "TSLA", "mid_signal": 1263724, "gamma_signal": 106235, "vega_signal": 632458, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177075000}, {"instrument": "TSLA", "mid_signal": 1286061, "gamma_signal": -86608, "vega_signal": 39890, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177075000}, {"instrument": "TSLA", "mid_signal": -358782, "gamma_signal": 4691, "vega_signal": -114383, "option_type": "C", "stock_price": 362.94, "utc_time": 1776177080000}, {"instrument": "TSLA", "mid_signal": -8647, "gamma_signal": -10337, "vega_signal": 73499, "option_type": "P", "stock_price": 362.94, "utc_time": 1776177080000}, {"instrument": "TSLA", "mid_signal": 395896, "gamma_signal": -4369, "vega_signal": 717620, "option_type": "C", "stock_price": 362.93, "utc_time": 1776177085000}, {"instrument": "TSLA", "mid_signal": 27294, "gamma_signal": 2733, "vega_signal": -120910, "option_type": "P", "stock_price": 362.93, "utc_time": 1776177085000}, {"instrument": "TSLA", "mid_signal": -1631206, "gamma_signal": -67179, "vega_signal": 1151120, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177090000}, {"instrument": "TSLA", "mid_signal": -504715, "gamma_signal": 31441, "vega_signal": 274074, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177090000}, {"instrument": "TSLA", "mid_signal": 1212474, "gamma_signal": 91526, "vega_signal": 253654, "option_type": "C", "stock_price": 362.79, "utc_time": 1776177095000}, {"instrument": "TSLA", "mid_signal": -992964, "gamma_signal": -9126, "vega_signal": 229649, "option_type": "P", "stock_price": 362.79, "utc_time": 1776177095000}, {"instrument": "TSLA", "mid_signal": -743800, "gamma_signal": -47612, "vega_signal": -537131, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177100000}, {"instrument": "TSLA", "mid_signal": -100036, "gamma_signal": 14372, "vega_signal": -87103, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177100000}, {"instrument": "TSLA", "mid_signal": -1303517, "gamma_signal": -27486, "vega_signal": -442527, "option_type": "C", "stock_price": 362.65, "utc_time": 1776177105000}, {"instrument": "TSLA", "mid_signal": -145653, "gamma_signal": -290699, "vega_signal": -130585, "option_type": "P", "stock_price": 362.65, "utc_time": 1776177105000}, {"instrument": "TSLA", "mid_signal": 747752, "gamma_signal": 111511, "vega_signal": 229531, "option_type": "C", "stock_price": 362.69, "utc_time": 1776177110000}, {"instrument": "TSLA", "mid_signal": -181078, "gamma_signal": 1096, "vega_signal": 47210, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177110000}, {"instrument": "TSLA", "mid_signal": -3338140, "gamma_signal": -192892, "vega_signal": -2327901, "option_type": "C", "stock_price": 362.57, "utc_time": 1776177115000}, {"instrument": "TSLA", "mid_signal": -657664, "gamma_signal": 39766, "vega_signal": 282347, "option_type": "P", "stock_price": 362.57, "utc_time": 1776177115000}, {"instrument": "TSLA", "mid_signal": 399207, "gamma_signal": 54604, "vega_signal": 330510, "option_type": "C", "stock_price": 362.6, "utc_time": 1776177120000}, {"instrument": "TSLA", "mid_signal": -59137, "gamma_signal": 4715, "vega_signal": -75214, "option_type": "P", "stock_price": 362.6, "utc_time": 1776177120000}, {"instrument": "TSLA", "mid_signal": 201434, "gamma_signal": -1721, "vega_signal": -19533, "option_type": "C", "stock_price": 362.65, "utc_time": 1776177125000}, {"instrument": "TSLA", "mid_signal": -13787, "gamma_signal": 15825, "vega_signal": -826041, "option_type": "P", "stock_price": 362.65, "utc_time": 1776177125000}, {"instrument": "TSLA", "mid_signal": 1242029, "gamma_signal": 75292, "vega_signal": 567711, "option_type": "C", "stock_price": 362.89, "utc_time": 1776177130000}, {"instrument": "TSLA", "mid_signal": 120524, "gamma_signal": 28199, "vega_signal": -432228, "option_type": "P", "stock_price": 362.89, "utc_time": 1776177130000}, {"instrument": "TSLA", "mid_signal": -1272002, "gamma_signal": -33622, "vega_signal": -159255, "option_type": "C", "stock_price": 362.83, "utc_time": 1776177135000}, {"instrument": "TSLA", "mid_signal": -300291, "gamma_signal": 17277, "vega_signal": 191261, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177135000}, {"instrument": "TSLA", "mid_signal": -542494, "gamma_signal": -41485, "vega_signal": 105512, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177140000}, {"instrument": "TSLA", "mid_signal": -231279, "gamma_signal": 8472, "vega_signal": 55930, "option_type": "P", "stock_price": 362.83, "utc_time": 1776177140000}, {"instrument": "TSLA", "mid_signal": 1743167, "gamma_signal": 108818, "vega_signal": 192101, "option_type": "C", "stock_price": 362.8, "utc_time": 1776177145000}, {"instrument": "TSLA", "mid_signal": -171207, "gamma_signal": -2497, "vega_signal": 209097, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177145000}, {"instrument": "TSLA", "mid_signal": -1133775, "gamma_signal": -22054, "vega_signal": 92959, "option_type": "C", "stock_price": 362.64, "utc_time": 1776177150000}, {"instrument": "TSLA", "mid_signal": -603735, "gamma_signal": 38343, "vega_signal": 848603, "option_type": "P", "stock_price": 362.64, "utc_time": 1776177150000}, {"instrument": "TSLA", "mid_signal": -3946455, "gamma_signal": -182152, "vega_signal": -981397, "option_type": "C", "stock_price": 362.77, "utc_time": 1776177155000}, {"instrument": "TSLA", "mid_signal": -786555, "gamma_signal": 49490, "vega_signal": 604641, "option_type": "P", "stock_price": 362.77, "utc_time": 1776177155000}, {"instrument": "TSLA", "mid_signal": -975382, "gamma_signal": 244675, "vega_signal": 926641, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177160000}, {"instrument": "TSLA", "mid_signal": 1017271, "gamma_signal": -38426, "vega_signal": -698976, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177160000}, {"instrument": "TSLA", "mid_signal": 524611, "gamma_signal": 10257, "vega_signal": 556735, "option_type": "C", "stock_price": 362.85, "utc_time": 1776177165000}, {"instrument": "TSLA", "mid_signal": -882747, "gamma_signal": 20511, "vega_signal": 515853, "option_type": "P", "stock_price": 362.85, "utc_time": 1776177165000}, {"instrument": "TSLA", "mid_signal": -926349, "gamma_signal": -23018, "vega_signal": -1721, "option_type": "C", "stock_price": 362.84, "utc_time": 1776177170000}, {"instrument": "TSLA", "mid_signal": 31589, "gamma_signal": -6185, "vega_signal": -8482, "option_type": "P", "stock_price": 362.84, "utc_time": 1776177170000}, {"instrument": "TSLA", "mid_signal": 369661, "gamma_signal": 3070, "vega_signal": 220089, "option_type": "C", "stock_price": 362.9, "utc_time": 1776177175000}, {"instrument": "TSLA", "mid_signal": -262384, "gamma_signal": 25147, "vega_signal": 123663, "option_type": "P", "stock_price": 362.9, "utc_time": 1776177175000}, {"instrument": "TSLA", "mid_signal": 5067707, "gamma_signal": 456084, "vega_signal": 1625757, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177180000}, {"instrument": "TSLA", "mid_signal": 2015426, "gamma_signal": -209148, "vega_signal": -108932, "option_type": "P", "stock_price": 363.01, "utc_time": 1776177180000}, {"instrument": "TSLA", "mid_signal": 3761658, "gamma_signal": 346789, "vega_signal": 552384, "option_type": "C", "stock_price": 363, "utc_time": 1776177185000}, {"instrument": "TSLA", "mid_signal": 12717, "gamma_signal": -20314, "vega_signal": -17637, "option_type": "P", "stock_price": 363, "utc_time": 1776177185000}, {"instrument": "TSLA", "mid_signal": -156237, "gamma_signal": 13866, "vega_signal": -212492, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177190000}, {"instrument": "TSLA", "mid_signal": -111577, "gamma_signal": -3328, "vega_signal": 34838, "option_type": "P", "stock_price": 362.98, "utc_time": 1776177190000}, {"instrument": "TSLA", "mid_signal": -309534, "gamma_signal": -14382, "vega_signal": 3239, "option_type": "C", "stock_price": 362.97, "utc_time": 1776177195000}, {"instrument": "TSLA", "mid_signal": 1125260, "gamma_signal": -59819, "vega_signal": -312344, "option_type": "P", "stock_price": 362.97, "utc_time": 1776177195000}, {"instrument": "TSLA", "mid_signal": -1624030, "gamma_signal": -84150, "vega_signal": -625451, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177200000}, {"instrument": "TSLA", "mid_signal": 4512593, "gamma_signal": -793524, "vega_signal": -1826690, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177200000}, {"instrument": "TSLA", "mid_signal": -759750, "gamma_signal": -14931, "vega_signal": -48533, "option_type": "C", "stock_price": 362.91, "utc_time": 1776177205000}, {"instrument": "TSLA", "mid_signal": -369997, "gamma_signal": 48689, "vega_signal": 4037, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177205000}, {"instrument": "TSLA", "mid_signal": -23438, "gamma_signal": 55291, "vega_signal": 183055, "option_type": "C", "stock_price": 362.9, "utc_time": 1776177210000}, {"instrument": "TSLA", "mid_signal": 994649, "gamma_signal": -172462, "vega_signal": -24774, "option_type": "P", "stock_price": 362.9, "utc_time": 1776177210000}, {"instrument": "TSLA", "mid_signal": -203703, "gamma_signal": -19686, "vega_signal": -35026, "option_type": "C", "stock_price": 362.97, "utc_time": 1776177215000}, {"instrument": "TSLA", "mid_signal": -909811, "gamma_signal": 113723, "vega_signal": 219106, "option_type": "P", "stock_price": 362.97, "utc_time": 1776177215000}, {"instrument": "TSLA", "mid_signal": -973139, "gamma_signal": -47121, "vega_signal": -276495, "option_type": "C", "stock_price": 362.85, "utc_time": 1776177220000}, {"instrument": "TSLA", "mid_signal": -304625, "gamma_signal": 55735, "vega_signal": 89083, "option_type": "P", "stock_price": 362.85, "utc_time": 1776177220000}, {"instrument": "TSLA", "mid_signal": 642211, "gamma_signal": 15696, "vega_signal": 145282, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177225000}, {"instrument": "TSLA", "mid_signal": -75321, "gamma_signal": 580, "vega_signal": 72358, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177225000}, {"instrument": "TSLA", "mid_signal": 250757, "gamma_signal": 28286, "vega_signal": 225353, "option_type": "C", "stock_price": 362.94, "utc_time": 1776177230000}, {"instrument": "TSLA", "mid_signal": 546023, "gamma_signal": -28666, "vega_signal": -304410, "option_type": "P", "stock_price": 362.94, "utc_time": 1776177230000}, {"instrument": "TSLA", "mid_signal": 7743351, "gamma_signal": 825822, "vega_signal": 1832999, "option_type": "C", "stock_price": 363.05, "utc_time": 1776177235000}, {"instrument": "TSLA", "mid_signal": 1559575, "gamma_signal": -104034, "vega_signal": -1377946, "option_type": "P", "stock_price": 363.05, "utc_time": 1776177235000}, {"instrument": "TSLA", "mid_signal": -427985, "gamma_signal": -18240, "vega_signal": -21503, "option_type": "C", "stock_price": 362.98, "utc_time": 1776177240000}, {"instrument": "TSLA", "mid_signal": -102974, "gamma_signal": 3480, "vega_signal": 27768, "option_type": "P", "stock_price": 362.98, "utc_time": 1776177240000}, {"instrument": "TSLA", "mid_signal": 264550, "gamma_signal": -26619, "vega_signal": 2636377, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177245000}, {"instrument": "TSLA", "mid_signal": -1029321, "gamma_signal": 93993, "vega_signal": 251534, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177245000}, {"instrument": "TSLA", "mid_signal": -2302956, "gamma_signal": -144331, "vega_signal": 67559, "option_type": "C", "stock_price": 362.64, "utc_time": 1776177250000}, {"instrument": "TSLA", "mid_signal": 677783, "gamma_signal": -5421, "vega_signal": -124819, "option_type": "P", "stock_price": 362.64, "utc_time": 1776177250000}, {"instrument": "TSLA", "mid_signal": -1615585, "gamma_signal": -68687, "vega_signal": -278920, "option_type": "C", "stock_price": 362.62, "utc_time": 1776177255000}, {"instrument": "TSLA", "mid_signal": -1941051, "gamma_signal": 40440, "vega_signal": 4220500, "option_type": "P", "stock_price": 362.61, "utc_time": 1776177255000}, {"instrument": "TSLA", "mid_signal": -1926800, "gamma_signal": -99765, "vega_signal": -704110, "option_type": "C", "stock_price": 362.7, "utc_time": 1776177260000}, {"instrument": "TSLA", "mid_signal": -641322, "gamma_signal": 73043, "vega_signal": -121744, "option_type": "P", "stock_price": 362.7, "utc_time": 1776177260000}, {"instrument": "TSLA", "mid_signal": 1653230, "gamma_signal": 81666, "vega_signal": 636712, "option_type": "C", "stock_price": 362.72, "utc_time": 1776177265000}, {"instrument": "TSLA", "mid_signal": 1264847, "gamma_signal": -107723, "vega_signal": -137895, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177265000}, {"instrument": "TSLA", "mid_signal": 807732, "gamma_signal": 34720, "vega_signal": 316642, "option_type": "C", "stock_price": 362.73, "utc_time": 1776177270000}, {"instrument": "TSLA", "mid_signal": 241921, "gamma_signal": -315, "vega_signal": 32823, "option_type": "P", "stock_price": 362.73, "utc_time": 1776177270000}, {"instrument": "TSLA", "mid_signal": -350329, "gamma_signal": -27847, "vega_signal": -307190, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177275000}, {"instrument": "TSLA", "mid_signal": -1075696, "gamma_signal": 90502, "vega_signal": 283113, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177275000}, {"instrument": "TSLA", "mid_signal": -244140, "gamma_signal": -81975, "vega_signal": 136841, "option_type": "C", "stock_price": 362.67, "utc_time": 1776177280000}, {"instrument": "TSLA", "mid_signal": -744476, "gamma_signal": 52718, "vega_signal": 177708, "option_type": "P", "stock_price": 362.67, "utc_time": 1776177280000}, {"instrument": "TSLA", "mid_signal": 108092, "gamma_signal": 25183, "vega_signal": 40122, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177285000}, {"instrument": "TSLA", "mid_signal": 263394, "gamma_signal": 69, "vega_signal": -9722, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177285000}, {"instrument": "TSLA", "mid_signal": -693293, "gamma_signal": -38076, "vega_signal": -437754, "option_type": "C", "stock_price": 362.635, "utc_time": 1776177290000}, {"instrument": "TSLA", "mid_signal": -340361, "gamma_signal": 21741, "vega_signal": 245747, "option_type": "P", "stock_price": 362.635, "utc_time": 1776177290000}, {"instrument": "TSLA", "mid_signal": -763955, "gamma_signal": -57823, "vega_signal": -151434, "option_type": "C", "stock_price": 362.51, "utc_time": 1776177295000}, {"instrument": "TSLA", "mid_signal": 817928, "gamma_signal": -29708, "vega_signal": -73621, "option_type": "P", "stock_price": 362.51, "utc_time": 1776177295000}, {"instrument": "TSLA", "mid_signal": -2983278, "gamma_signal": -215861, "vega_signal": -767942, "option_type": "C", "stock_price": 362.6, "utc_time": 1776177300000}, {"instrument": "TSLA", "mid_signal": 469527, "gamma_signal": -28280, "vega_signal": 59212, "option_type": "P", "stock_price": 362.6, "utc_time": 1776177300000}, {"instrument": "TSLA", "mid_signal": -439471, "gamma_signal": -16364, "vega_signal": -294803, "option_type": "C", "stock_price": 362.53, "utc_time": 1776177305000}, {"instrument": "TSLA", "mid_signal": -1231947, "gamma_signal": 141660, "vega_signal": 215913, "option_type": "P", "stock_price": 362.53, "utc_time": 1776177305000}, {"instrument": "TSLA", "mid_signal": 279601, "gamma_signal": -4842, "vega_signal": 641504, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177310000}, {"instrument": "TSLA", "mid_signal": 1772157, "gamma_signal": -115981, "vega_signal": -670516, "option_type": "P", "stock_price": 362.71, "utc_time": 1776177310000}, {"instrument": "TSLA", "mid_signal": -1091426, "gamma_signal": -21254, "vega_signal": -304321, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177315000}, {"instrument": "TSLA", "mid_signal": 590614, "gamma_signal": -60505, "vega_signal": -69344, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177315000}, {"instrument": "TSLA", "mid_signal": 995854, "gamma_signal": 80695, "vega_signal": 305429, "option_type": "C", "stock_price": 362.69, "utc_time": 1776177320000}, {"instrument": "TSLA", "mid_signal": -510466, "gamma_signal": 18312, "vega_signal": 252661, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177320000}, {"instrument": "TSLA", "mid_signal": -226177, "gamma_signal": -24716, "vega_signal": -43853, "option_type": "C", "stock_price": 362.79, "utc_time": 1776177325000}, {"instrument": "TSLA", "mid_signal": 645992, "gamma_signal": -46034, "vega_signal": 108971, "option_type": "P", "stock_price": 362.79, "utc_time": 1776177325000}, {"instrument": "TSLA", "mid_signal": -163548, "gamma_signal": -10412, "vega_signal": -252899, "option_type": "C", "stock_price": 362.73, "utc_time": 1776177330000}, {"instrument": "TSLA", "mid_signal": 30221, "gamma_signal": 1677, "vega_signal": -139180, "option_type": "P", "stock_price": 362.73, "utc_time": 1776177330000}, {"instrument": "TSLA", "mid_signal": -313772, "gamma_signal": 18075, "vega_signal": -498370, "option_type": "C", "stock_price": 362.8, "utc_time": 1776177335000}, {"instrument": "TSLA", "mid_signal": -4225, "gamma_signal": -3204, "vega_signal": 27666, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177335000}, {"instrument": "TSLA", "mid_signal": -770623, "gamma_signal": -39906, "vega_signal": -75037, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177340000}, {"instrument": "TSLA", "mid_signal": -208264, "gamma_signal": 10544, "vega_signal": 29788, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177340000}, {"instrument": "TSLA", "mid_signal": 3182104, "gamma_signal": 150296, "vega_signal": 1051851, "option_type": "C", "stock_price": 362.84, "utc_time": 1776177345000}, {"instrument": "TSLA", "mid_signal": 2076207, "gamma_signal": -162332, "vega_signal": -503235, "option_type": "P", "stock_price": 362.84, "utc_time": 1776177345000}, {"instrument": "TSLA", "mid_signal": 2889040, "gamma_signal": 151475, "vega_signal": 802429, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177350000}, {"instrument": "TSLA", "mid_signal": 4602438, "gamma_signal": -210759, "vega_signal": -2724881, "option_type": "P", "stock_price": 363.01, "utc_time": 1776177350000}, {"instrument": "TSLA", "mid_signal": 3662190, "gamma_signal": 196528, "vega_signal": 913754, "option_type": "C", "stock_price": 363.11, "utc_time": 1776177355000}, {"instrument": "TSLA", "mid_signal": 1117609, "gamma_signal": -103542, "vega_signal": -319407, "option_type": "P", "stock_price": 363.11, "utc_time": 1776177355000}, {"instrument": "TSLA", "mid_signal": -483092, "gamma_signal": 50821, "vega_signal": 269905, "option_type": "C", "stock_price": 363.02, "utc_time": 1776177360000}, {"instrument": "TSLA", "mid_signal": -109750, "gamma_signal": 4298, "vega_signal": -1513, "option_type": "P", "stock_price": 363.02, "utc_time": 1776177360000}, {"instrument": "TSLA", "mid_signal": 2207995, "gamma_signal": 423438, "vega_signal": 627540, "option_type": "C", "stock_price": 363.08, "utc_time": 1776177365000}, {"instrument": "TSLA", "mid_signal": 438093, "gamma_signal": -31061, "vega_signal": -103322, "option_type": "P", "stock_price": 363.1, "utc_time": 1776177365000}, {"instrument": "TSLA", "mid_signal": 5290582, "gamma_signal": 345464, "vega_signal": 2067347, "option_type": "C", "stock_price": 363.28, "utc_time": 1776177370000}, {"instrument": "TSLA", "mid_signal": 943126, "gamma_signal": -39177, "vega_signal": -642933, "option_type": "P", "stock_price": 363.28, "utc_time": 1776177370000}, {"instrument": "TSLA", "mid_signal": 2500189, "gamma_signal": 87891, "vega_signal": 3037444, "option_type": "C", "stock_price": 363.1, "utc_time": 1776177375000}, {"instrument": "TSLA", "mid_signal": 780252, "gamma_signal": -85092, "vega_signal": -441880, "option_type": "P", "stock_price": 363.1, "utc_time": 1776177375000}, {"instrument": "TSLA", "mid_signal": 1299896, "gamma_signal": 141905, "vega_signal": 320286, "option_type": "C", "stock_price": 363.22, "utc_time": 1776177380000}, {"instrument": "TSLA", "mid_signal": 955123, "gamma_signal": -61250, "vega_signal": -250087, "option_type": "P", "stock_price": 363.22, "utc_time": 1776177380000}, {"instrument": "TSLA", "mid_signal": 3594757, "gamma_signal": 311031, "vega_signal": 1302500, "option_type": "C", "stock_price": 363.16, "utc_time": 1776177385000}, {"instrument": "TSLA", "mid_signal": -65225, "gamma_signal": 9285, "vega_signal": 91065, "option_type": "P", "stock_price": 363.16, "utc_time": 1776177385000}, {"instrument": "TSLA", "mid_signal": -1172962, "gamma_signal": -102598, "vega_signal": -178502, "option_type": "C", "stock_price": 363.04, "utc_time": 1776177390000}, {"instrument": "TSLA", "mid_signal": -1217961, "gamma_signal": 47898, "vega_signal": 596930, "option_type": "P", "stock_price": 363.04, "utc_time": 1776177390000}, {"instrument": "TSLA", "mid_signal": 856566, "gamma_signal": -18648, "vega_signal": -49577, "option_type": "C", "stock_price": 363.06, "utc_time": 1776177395000}, {"instrument": "TSLA", "mid_signal": 175804, "gamma_signal": 18683, "vega_signal": 14918, "option_type": "P", "stock_price": 363.06, "utc_time": 1776177395000}, {"instrument": "TSLA", "mid_signal": 1976533, "gamma_signal": 126687, "vega_signal": 394295, "option_type": "C", "stock_price": 363.22, "utc_time": 1776177400000}, {"instrument": "TSLA", "mid_signal": -189332, "gamma_signal": -17847, "vega_signal": -28668, "option_type": "P", "stock_price": 363.22, "utc_time": 1776177400000}, {"instrument": "TSLA", "mid_signal": -172828, "gamma_signal": 6196, "vega_signal": 136509, "option_type": "C", "stock_price": 363.17, "utc_time": 1776177405000}, {"instrument": "TSLA", "mid_signal": -296904, "gamma_signal": 60224, "vega_signal": -1570, "option_type": "P", "stock_price": 363.17, "utc_time": 1776177405000}, {"instrument": "TSLA", "mid_signal": 1287113, "gamma_signal": 79186, "vega_signal": 402479, "option_type": "C", "stock_price": 363.2, "utc_time": 1776177410000}, {"instrument": "TSLA", "mid_signal": 189755, "gamma_signal": -17116, "vega_signal": -121362, "option_type": "P", "stock_price": 363.2, "utc_time": 1776177410000}, {"instrument": "TSLA", "mid_signal": 594106, "gamma_signal": 69811, "vega_signal": 305262, "option_type": "C", "stock_price": 363.18, "utc_time": 1776177415000}, {"instrument": "TSLA", "mid_signal": 353265, "gamma_signal": -3271, "vega_signal": -808271, "option_type": "P", "stock_price": 363.18, "utc_time": 1776177415000}, {"instrument": "TSLA", "mid_signal": 672949, "gamma_signal": 60609, "vega_signal": -314646, "option_type": "C", "stock_price": 363.2, "utc_time": 1776177420000}, {"instrument": "TSLA", "mid_signal": 206422, "gamma_signal": -15650, "vega_signal": -207103, "option_type": "P", "stock_price": 363.2, "utc_time": 1776177420000}, {"instrument": "TSLA", "mid_signal": -493717, "gamma_signal": -29492, "vega_signal": 84407, "option_type": "C", "stock_price": 363.17, "utc_time": 1776177425000}, {"instrument": "TSLA", "mid_signal": 235161, "gamma_signal": -12030, "vega_signal": -193556, "option_type": "P", "stock_price": 363.17, "utc_time": 1776177425000}, {"instrument": "TSLA", "mid_signal": -3392788, "gamma_signal": -257939, "vega_signal": -359148, "option_type": "C", "stock_price": 362.91, "utc_time": 1776177430000}, {"instrument": "TSLA", "mid_signal": 1502877, "gamma_signal": -144955, "vega_signal": -408644, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177430000}, {"instrument": "TSLA", "mid_signal": -3373609, "gamma_signal": -228451, "vega_signal": -893990, "option_type": "C", "stock_price": 362.86, "utc_time": 1776177435000}, {"instrument": "TSLA", "mid_signal": -35600, "gamma_signal": 3, "vega_signal": 25271, "option_type": "P", "stock_price": 362.86, "utc_time": 1776177435000}, {"instrument": "TSLA", "mid_signal": -989357, "gamma_signal": -56799, "vega_signal": -764387, "option_type": "C", "stock_price": 362.77, "utc_time": 1776177440000}, {"instrument": "TSLA", "mid_signal": -902052, "gamma_signal": 65433, "vega_signal": -119176, "option_type": "P", "stock_price": 362.77, "utc_time": 1776177440000}, {"instrument": "TSLA", "mid_signal": -3772228, "gamma_signal": -330696, "vega_signal": -944529, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177445000}, {"instrument": "TSLA", "mid_signal": -133073, "gamma_signal": -1128, "vega_signal": 95522, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177445000}, {"instrument": "TSLA", "mid_signal": -1219393, "gamma_signal": -62780, "vega_signal": -424416, "option_type": "C", "stock_price": 362.63, "utc_time": 1776177450000}, {"instrument": "TSLA", "mid_signal": -875126, "gamma_signal": 46972, "vega_signal": 143605, "option_type": "P", "stock_price": 362.63, "utc_time": 1776177450000}, {"instrument": "TSLA", "mid_signal": -884862, "gamma_signal": -14321, "vega_signal": -141071, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177455000}, {"instrument": "TSLA", "mid_signal": -825826, "gamma_signal": 119915, "vega_signal": 284193, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177455000}, {"instrument": "TSLA", "mid_signal": -9100678, "gamma_signal": -700250, "vega_signal": -3208833, "option_type": "C", "stock_price": 362.42, "utc_time": 1776177460000}, {"instrument": "TSLA", "mid_signal": -2062755, "gamma_signal": 124582, "vega_signal": 1799570, "option_type": "P", "stock_price": 362.39, "utc_time": 1776177460000}, {"instrument": "TSLA", "mid_signal": -4482040, "gamma_signal": -443413, "vega_signal": -852737, "option_type": "C", "stock_price": 362.4, "utc_time": 1776177465000}, {"instrument": "TSLA", "mid_signal": -139610, "gamma_signal": -15159, "vega_signal": -192573, "option_type": "P", "stock_price": 362.4, "utc_time": 1776177465000}, {"instrument": "TSLA", "mid_signal": 104721, "gamma_signal": 39210, "vega_signal": 189907, "option_type": "C", "stock_price": 362.48, "utc_time": 1776177470000}, {"instrument": "TSLA", "mid_signal": -339877, "gamma_signal": 3059, "vega_signal": 3959, "option_type": "P", "stock_price": 362.48, "utc_time": 1776177470000}, {"instrument": "TSLA", "mid_signal": -763791, "gamma_signal": -73372, "vega_signal": -294968, "option_type": "C", "stock_price": 362.47, "utc_time": 1776177475000}, {"instrument": "TSLA", "mid_signal": -406864, "gamma_signal": 63414, "vega_signal": 103376, "option_type": "P", "stock_price": 362.47, "utc_time": 1776177475000}, {"instrument": "TSLA", "mid_signal": 658357, "gamma_signal": -25634, "vega_signal": 365492, "option_type": "C", "stock_price": 362.58, "utc_time": 1776177480000}, {"instrument": "TSLA", "mid_signal": 79785, "gamma_signal": -8000, "vega_signal": 304813, "option_type": "P", "stock_price": 362.58, "utc_time": 1776177480000}, {"instrument": "TSLA", "mid_signal": -1671051, "gamma_signal": -80056, "vega_signal": -353624, "option_type": "C", "stock_price": 362.54, "utc_time": 1776177485000}, {"instrument": "TSLA", "mid_signal": 230841, "gamma_signal": -14083, "vega_signal": -44981, "option_type": "P", "stock_price": 362.54, "utc_time": 1776177485000}, {"instrument": "TSLA", "mid_signal": 36082, "gamma_signal": -7395, "vega_signal": -101311, "option_type": "C", "stock_price": 362.52, "utc_time": 1776177490000}, {"instrument": "TSLA", "mid_signal": -1407942, "gamma_signal": 62804, "vega_signal": 308877, "option_type": "P", "stock_price": 362.52, "utc_time": 1776177490000}, {"instrument": "TSLA", "mid_signal": -1115319, "gamma_signal": -75711, "vega_signal": -577542, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177495000}, {"instrument": "TSLA", "mid_signal": -505396, "gamma_signal": 67584, "vega_signal": 4741, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177495000}, {"instrument": "TSLA", "mid_signal": 416877, "gamma_signal": -10339, "vega_signal": 144292, "option_type": "C", "stock_price": 362.5, "utc_time": 1776177500000}, {"instrument": "TSLA", "mid_signal": -540614, "gamma_signal": 56806, "vega_signal": 287147, "option_type": "P", "stock_price": 362.5, "utc_time": 1776177500000}, {"instrument": "TSLA", "mid_signal": -3236235, "gamma_signal": -280524, "vega_signal": -869287, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177505000}, {"instrument": "TSLA", "mid_signal": -3344502, "gamma_signal": 263471, "vega_signal": 912169, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177505000}, {"instrument": "TSLA", "mid_signal": -2360165, "gamma_signal": -205934, "vega_signal": -803512, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177510000}, {"instrument": "TSLA", "mid_signal": -2678794, "gamma_signal": 164111, "vega_signal": 918570, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177510000}, {"instrument": "TSLA", "mid_signal": -1894168, "gamma_signal": -217505, "vega_signal": -697647, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177515000}, {"instrument": "TSLA", "mid_signal": -2014751, "gamma_signal": 220604, "vega_signal": 534762, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177515000}, {"instrument": "TSLA", "mid_signal": -3357523, "gamma_signal": -196853, "vega_signal": -746330, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177520000}, {"instrument": "TSLA", "mid_signal": 332588, "gamma_signal": 149165, "vega_signal": -178859, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177520000}, {"instrument": "TSLA", "mid_signal": -1603965, "gamma_signal": -147675, "vega_signal": -734846, "option_type": "C", "stock_price": 362.06, "utc_time": 1776177525000}, {"instrument": "TSLA", "mid_signal": -1602708, "gamma_signal": 126965, "vega_signal": -127201, "option_type": "P", "stock_price": 362.06, "utc_time": 1776177525000}, {"instrument": "TSLA", "mid_signal": -1400067, "gamma_signal": -151441, "vega_signal": -361650, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177530000}, {"instrument": "TSLA", "mid_signal": 2288934, "gamma_signal": -145960, "vega_signal": -591682, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177530000}, {"instrument": "TSLA", "mid_signal": -1110216, "gamma_signal": -90281, "vega_signal": -256223, "option_type": "C", "stock_price": 362.08, "utc_time": 1776177535000}, {"instrument": "TSLA", "mid_signal": -1112495, "gamma_signal": 115731, "vega_signal": 407360, "option_type": "P", "stock_price": 362.08, "utc_time": 1776177535000}, {"instrument": "TSLA", "mid_signal": 1042809, "gamma_signal": 45253, "vega_signal": -722447, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177540000}, {"instrument": "TSLA", "mid_signal": -690083, "gamma_signal": 32545, "vega_signal": -1032, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177540000}, {"instrument": "TSLA", "mid_signal": -500721, "gamma_signal": -34290, "vega_signal": 77693, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177545000}, {"instrument": "TSLA", "mid_signal": -2375498, "gamma_signal": 153469, "vega_signal": 543760, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177545000}, {"instrument": "TSLA", "mid_signal": -3770185, "gamma_signal": -216596, "vega_signal": -1075421, "option_type": "C", "stock_price": 361.82, "utc_time": 1776177550000}, {"instrument": "TSLA", "mid_signal": -2847685, "gamma_signal": 191440, "vega_signal": 1263429, "option_type": "P", "stock_price": 361.82, "utc_time": 1776177550000}, {"instrument": "TSLA", "mid_signal": 319767, "gamma_signal": -41782, "vega_signal": -214499, "option_type": "C", "stock_price": 361.86, "utc_time": 1776177555000}, {"instrument": "TSLA", "mid_signal": 606505, "gamma_signal": -13067, "vega_signal": -137370, "option_type": "P", "stock_price": 361.86, "utc_time": 1776177555000}, {"instrument": "TSLA", "mid_signal": 1648575, "gamma_signal": 34279, "vega_signal": 413691, "option_type": "C", "stock_price": 361.77, "utc_time": 1776177560000}, {"instrument": "TSLA", "mid_signal": -2716582, "gamma_signal": 183505, "vega_signal": 652750, "option_type": "P", "stock_price": 361.77, "utc_time": 1776177560000}, {"instrument": "TSLA", "mid_signal": -2414676, "gamma_signal": -302236, "vega_signal": -811232, "option_type": "C", "stock_price": 361.82, "utc_time": 1776177565000}, {"instrument": "TSLA", "mid_signal": -1371291, "gamma_signal": 105638, "vega_signal": 209479, "option_type": "P", "stock_price": 361.82, "utc_time": 1776177565000}, {"instrument": "TSLA", "mid_signal": 2032461, "gamma_signal": 204209, "vega_signal": 25329, "option_type": "C", "stock_price": 361.76, "utc_time": 1776177570000}, {"instrument": "TSLA", "mid_signal": -3252815, "gamma_signal": 313020, "vega_signal": 766921, "option_type": "P", "stock_price": 361.76, "utc_time": 1776177570000}, {"instrument": "TSLA", "mid_signal": -1300298, "gamma_signal": -62311, "vega_signal": -689064, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177575000}, {"instrument": "TSLA", "mid_signal": -178415, "gamma_signal": 63519, "vega_signal": -8678, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177575000}, {"instrument": "TSLA", "mid_signal": -4080, "gamma_signal": 37314, "vega_signal": -359125, "option_type": "C", "stock_price": 361.88, "utc_time": 1776177580000}, {"instrument": "TSLA", "mid_signal": 11886551, "gamma_signal": -469350, "vega_signal": -14042893, "option_type": "P", "stock_price": 361.88, "utc_time": 1776177580000}, {"instrument": "TSLA", "mid_signal": -1493593, "gamma_signal": -92756, "vega_signal": -325605, "option_type": "C", "stock_price": 361.97, "utc_time": 1776177585000}, {"instrument": "TSLA", "mid_signal": 3163574, "gamma_signal": -287883, "vega_signal": -891758, "option_type": "P", "stock_price": 361.97, "utc_time": 1776177585000}, {"instrument": "TSLA", "mid_signal": -296861, "gamma_signal": 10781, "vega_signal": -141346, "option_type": "C", "stock_price": 362, "utc_time": 1776177590000}, {"instrument": "TSLA", "mid_signal": -185121, "gamma_signal": -72646, "vega_signal": 155351, "option_type": "P", "stock_price": 362, "utc_time": 1776177590000}, {"instrument": "TSLA", "mid_signal": -938863, "gamma_signal": 14600, "vega_signal": -478247, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177595000}, {"instrument": "TSLA", "mid_signal": -927138, "gamma_signal": 80018, "vega_signal": 46175, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177595000}, {"instrument": "TSLA", "mid_signal": 395752, "gamma_signal": 39268, "vega_signal": 278722, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177600000}, {"instrument": "TSLA", "mid_signal": -2475366, "gamma_signal": 200951, "vega_signal": 833833, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177600000}, {"instrument": "TSLA", "mid_signal": -394625, "gamma_signal": 1622, "vega_signal": -121833, "option_type": "C", "stock_price": 362.07, "utc_time": 1776177605000}, {"instrument": "TSLA", "mid_signal": 169660, "gamma_signal": -16627, "vega_signal": -34044, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177605000}, {"instrument": "TSLA", "mid_signal": -550216, "gamma_signal": -22422, "vega_signal": -18206, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177610000}, {"instrument": "TSLA", "mid_signal": -1084678, "gamma_signal": 107901, "vega_signal": 342013, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177610000}, {"instrument": "TSLA", "mid_signal": -289782, "gamma_signal": -27211, "vega_signal": 24210, "option_type": "C", "stock_price": 361.81, "utc_time": 1776177615000}, {"instrument": "TSLA", "mid_signal": -2398151, "gamma_signal": 186151, "vega_signal": 339975, "option_type": "P", "stock_price": 361.81, "utc_time": 1776177615000}, {"instrument": "TSLA", "mid_signal": -2680891, "gamma_signal": -240451, "vega_signal": -632566, "option_type": "C", "stock_price": 361.81, "utc_time": 1776177620000}, {"instrument": "TSLA", "mid_signal": -405429, "gamma_signal": 32279, "vega_signal": 135043, "option_type": "P", "stock_price": 361.81, "utc_time": 1776177620000}, {"instrument": "TSLA", "mid_signal": -8246114, "gamma_signal": -880558, "vega_signal": -2253191, "option_type": "C", "stock_price": 361.75, "utc_time": 1776177625000}, {"instrument": "TSLA", "mid_signal": -5142640, "gamma_signal": 518565, "vega_signal": 1188219, "option_type": "P", "stock_price": 361.75, "utc_time": 1776177625000}, {"instrument": "TSLA", "mid_signal": 577020, "gamma_signal": 35492, "vega_signal": -283880, "option_type": "C", "stock_price": 361.9, "utc_time": 1776177630000}, {"instrument": "TSLA", "mid_signal": 995248, "gamma_signal": -107481, "vega_signal": -188515, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177630000}, {"instrument": "TSLA", "mid_signal": -488707, "gamma_signal": -53009, "vega_signal": -297080, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177635000}, {"instrument": "TSLA", "mid_signal": -126754, "gamma_signal": 26443, "vega_signal": 123758, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177635000}, {"instrument": "TSLA", "mid_signal": -5014448, "gamma_signal": -355421, "vega_signal": -1992436, "option_type": "C", "stock_price": 361.56, "utc_time": 1776177640000}, {"instrument": "TSLA", "mid_signal": -2890698, "gamma_signal": 195043, "vega_signal": 807614, "option_type": "P", "stock_price": 361.56, "utc_time": 1776177640000}, {"instrument": "TSLA", "mid_signal": -716593, "gamma_signal": -82385, "vega_signal": 135793, "option_type": "C", "stock_price": 361.72, "utc_time": 1776177645000}, {"instrument": "TSLA", "mid_signal": 89351, "gamma_signal": 35387, "vega_signal": -34157, "option_type": "P", "stock_price": 361.72, "utc_time": 1776177645000}, {"instrument": "TSLA", "mid_signal": -1566606, "gamma_signal": -148873, "vega_signal": -1533368, "option_type": "C", "stock_price": 361.76, "utc_time": 1776177650000}, {"instrument": "TSLA", "mid_signal": -717604, "gamma_signal": 11310, "vega_signal": 40623, "option_type": "P", "stock_price": 361.76, "utc_time": 1776177650000}, {"instrument": "TSLA", "mid_signal": -1009239, "gamma_signal": -79930, "vega_signal": -283359, "option_type": "C", "stock_price": 361.67, "utc_time": 1776177655000}, {"instrument": "TSLA", "mid_signal": -1755448, "gamma_signal": 146546, "vega_signal": 397736, "option_type": "P", "stock_price": 361.67, "utc_time": 1776177655000}, {"instrument": "TSLA", "mid_signal": -74779, "gamma_signal": 7835, "vega_signal": -56101, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177660000}, {"instrument": "TSLA", "mid_signal": 2326309, "gamma_signal": -124169, "vega_signal": -687048, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177660000}, {"instrument": "TSLA", "mid_signal": 938439, "gamma_signal": 91736, "vega_signal": 213185, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177665000}, {"instrument": "TSLA", "mid_signal": 2113051, "gamma_signal": -205093, "vega_signal": -376798, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177665000}, {"instrument": "TSLA", "mid_signal": -437007, "gamma_signal": -1588, "vega_signal": -270975, "option_type": "C", "stock_price": 361.63, "utc_time": 1776177670000}, {"instrument": "TSLA", "mid_signal": -1931298, "gamma_signal": 213439, "vega_signal": 530569, "option_type": "P", "stock_price": 361.63, "utc_time": 1776177670000}, {"instrument": "TSLA", "mid_signal": 1807797, "gamma_signal": 136340, "vega_signal": 675998, "option_type": "C", "stock_price": 361.77, "utc_time": 1776177675000}, {"instrument": "TSLA", "mid_signal": 1552074, "gamma_signal": -97344, "vega_signal": -425715, "option_type": "P", "stock_price": 361.77, "utc_time": 1776177675000}, {"instrument": "TSLA", "mid_signal": 405509, "gamma_signal": -11919, "vega_signal": 152708, "option_type": "C", "stock_price": 361.9, "utc_time": 1776177680000}, {"instrument": "TSLA", "mid_signal": -1865829, "gamma_signal": 146534, "vega_signal": 674016, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177680000}, {"instrument": "TSLA", "mid_signal": -424340, "gamma_signal": 26439, "vega_signal": 120, "option_type": "C", "stock_price": 362.02, "utc_time": 1776177685000}, {"instrument": "TSLA", "mid_signal": 69508, "gamma_signal": -41050, "vega_signal": 44710, "option_type": "P", "stock_price": 362.02, "utc_time": 1776177685000}, {"instrument": "TSLA", "mid_signal": -1156792, "gamma_signal": -132674, "vega_signal": -149718, "option_type": "C", "stock_price": 362, "utc_time": 1776177690000}, {"instrument": "TSLA", "mid_signal": 339019, "gamma_signal": -58823, "vega_signal": -169762, "option_type": "P", "stock_price": 362, "utc_time": 1776177690000}, {"instrument": "TSLA", "mid_signal": -27820, "gamma_signal": -22517, "vega_signal": -21261, "option_type": "C", "stock_price": 361.91, "utc_time": 1776177695000}, {"instrument": "TSLA", "mid_signal": 330120, "gamma_signal": 2081, "vega_signal": -56905, "option_type": "P", "stock_price": 361.91, "utc_time": 1776177695000}, {"instrument": "TSLA", "mid_signal": -3654182, "gamma_signal": -240256, "vega_signal": -1131375, "option_type": "C", "stock_price": 361.85, "utc_time": 1776177700000}, {"instrument": "TSLA", "mid_signal": 381114, "gamma_signal": -16619, "vega_signal": -25982, "option_type": "P", "stock_price": 361.85, "utc_time": 1776177700000}, {"instrument": "TSLA", "mid_signal": 562374, "gamma_signal": 52186, "vega_signal": -106463, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177705000}, {"instrument": "TSLA", "mid_signal": -81736, "gamma_signal": -56, "vega_signal": 98208, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177705000}, {"instrument": "TSLA", "mid_signal": -50519, "gamma_signal": 13687, "vega_signal": 64832, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177710000}, {"instrument": "TSLA", "mid_signal": -433465, "gamma_signal": 34297, "vega_signal": 91191, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177710000}, {"instrument": "TSLA", "mid_signal": -11409683, "gamma_signal": -516172, "vega_signal": -5643439, "option_type": "C", "stock_price": 361.6, "utc_time": 1776177715000}, {"instrument": "TSLA", "mid_signal": -709288, "gamma_signal": 74775, "vega_signal": 285142, "option_type": "P", "stock_price": 361.6, "utc_time": 1776177715000}, {"instrument": "TSLA", "mid_signal": -1569380, "gamma_signal": -21130, "vega_signal": -1712558, "option_type": "C", "stock_price": 361.68, "utc_time": 1776177720000}, {"instrument": "TSLA", "mid_signal": -41544, "gamma_signal": 1403, "vega_signal": -90227, "option_type": "P", "stock_price": 361.68, "utc_time": 1776177720000}, {"instrument": "TSLA", "mid_signal": 363253, "gamma_signal": 19847, "vega_signal": 75262, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177725000}, {"instrument": "TSLA", "mid_signal": 474498, "gamma_signal": 6899, "vega_signal": -6293, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177725000}, {"instrument": "TSLA", "mid_signal": -676185, "gamma_signal": -25838, "vega_signal": -37148, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177730000}, {"instrument": "TSLA", "mid_signal": 246716, "gamma_signal": -11814, "vega_signal": -44080, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177730000}, {"instrument": "TSLA", "mid_signal": 611577, "gamma_signal": 65376, "vega_signal": -763380, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177735000}, {"instrument": "TSLA", "mid_signal": 171528, "gamma_signal": 20689, "vega_signal": -249489, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177735000}, {"instrument": "TSLA", "mid_signal": 969827, "gamma_signal": 38185, "vega_signal": -122205, "option_type": "C", "stock_price": 361.87, "utc_time": 1776177740000}, {"instrument": "TSLA", "mid_signal": 385792, "gamma_signal": -52533, "vega_signal": -35859, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177740000}, {"instrument": "TSLA", "mid_signal": 366601, "gamma_signal": 140064, "vega_signal": -66803, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177745000}, {"instrument": "TSLA", "mid_signal": 91886, "gamma_signal": 7671, "vega_signal": -83808, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177745000}, {"instrument": "TSLA", "mid_signal": -788311, "gamma_signal": -21545, "vega_signal": -569292, "option_type": "C", "stock_price": 361.85, "utc_time": 1776177750000}, {"instrument": "TSLA", "mid_signal": -185929, "gamma_signal": 13114, "vega_signal": -5716, "option_type": "P", "stock_price": 361.85, "utc_time": 1776177750000}, {"instrument": "TSLA", "mid_signal": -1541969, "gamma_signal": -47956, "vega_signal": 485384, "option_type": "C", "stock_price": 361.7, "utc_time": 1776177755000}, {"instrument": "TSLA", "mid_signal": -965804, "gamma_signal": 20444, "vega_signal": 117929, "option_type": "P", "stock_price": 361.7, "utc_time": 1776177755000}, {"instrument": "TSLA", "mid_signal": 625898, "gamma_signal": 23152, "vega_signal": 196413, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177760000}, {"instrument": "TSLA", "mid_signal": -110098, "gamma_signal": 11979, "vega_signal": 92176, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177760000}, {"instrument": "TSLA", "mid_signal": 1278238, "gamma_signal": 131267, "vega_signal": 509157, "option_type": "C", "stock_price": 361.775, "utc_time": 1776177765000}, {"instrument": "TSLA", "mid_signal": 639880, "gamma_signal": -55230, "vega_signal": -140168, "option_type": "P", "stock_price": 361.775, "utc_time": 1776177765000}, {"instrument": "TSLA", "mid_signal": 1110, "gamma_signal": 2524, "vega_signal": 3255, "option_type": "C", "stock_price": 361.75, "utc_time": 1776177770000}, {"instrument": "TSLA", "mid_signal": -4647, "gamma_signal": -4185, "vega_signal": 78487, "option_type": "P", "stock_price": 361.75, "utc_time": 1776177770000}, {"instrument": "TSLA", "mid_signal": -248948, "gamma_signal": -24380, "vega_signal": 13515, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177775000}, {"instrument": "TSLA", "mid_signal": 236663, "gamma_signal": -25209, "vega_signal": -54796, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177775000}, {"instrument": "TSLA", "mid_signal": -196164, "gamma_signal": -20900, "vega_signal": -161817, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177780000}, {"instrument": "TSLA", "mid_signal": -343542, "gamma_signal": 24940, "vega_signal": -32059, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177780000}, {"instrument": "TSLA", "mid_signal": -281905, "gamma_signal": -28526, "vega_signal": -212128, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177785000}, {"instrument": "TSLA", "mid_signal": 87349, "gamma_signal": -22179, "vega_signal": 30014, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177785000}, {"instrument": "TSLA", "mid_signal": 1366489, "gamma_signal": 103142, "vega_signal": 395934, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177790000}, {"instrument": "TSLA", "mid_signal": -577280, "gamma_signal": 21052, "vega_signal": 385217, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177790000}, {"instrument": "TSLA", "mid_signal": 1824831, "gamma_signal": 112182, "vega_signal": 886212, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177795000}, {"instrument": "TSLA", "mid_signal": -291100, "gamma_signal": 35399, "vega_signal": 43696, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177795000}, {"instrument": "TSLA", "mid_signal": 2841029, "gamma_signal": 159690, "vega_signal": 1634753, "option_type": "C", "stock_price": 361.92, "utc_time": 1776177800000}, {"instrument": "TSLA", "mid_signal": 158019, "gamma_signal": 1941, "vega_signal": 70265, "option_type": "P", "stock_price": 361.94, "utc_time": 1776177800000}, {"instrument": "TSLA", "mid_signal": -132559, "gamma_signal": 5192, "vega_signal": 69650, "option_type": "C", "stock_price": 361.935, "utc_time": 1776177805000}, {"instrument": "TSLA", "mid_signal": 188212, "gamma_signal": -44385, "vega_signal": -58400, "option_type": "P", "stock_price": 361.935, "utc_time": 1776177805000}, {"instrument": "TSLA", "mid_signal": 1337244, "gamma_signal": 69083, "vega_signal": 691218, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177810000}, {"instrument": "TSLA", "mid_signal": 1416478, "gamma_signal": -115236, "vega_signal": -324420, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177810000}, {"instrument": "TSLA", "mid_signal": 1813136, "gamma_signal": 68435, "vega_signal": 1241177, "option_type": "C", "stock_price": 362.08, "utc_time": 1776177815000}, {"instrument": "TSLA", "mid_signal": -455454, "gamma_signal": 68979, "vega_signal": -356741, "option_type": "P", "stock_price": 362.08, "utc_time": 1776177815000}, {"instrument": "TSLA", "mid_signal": 1863563, "gamma_signal": 93050, "vega_signal": 544755, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177820000}, {"instrument": "TSLA", "mid_signal": 21543, "gamma_signal": -22451, "vega_signal": -280282, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177820000}, {"instrument": "TSLA", "mid_signal": -171376, "gamma_signal": -18558, "vega_signal": 118357, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177825000}, {"instrument": "TSLA", "mid_signal": 293854, "gamma_signal": -18583, "vega_signal": -82256, "option_type": "P", "stock_price": 362.15, "utc_time": 1776177825000}, {"instrument": "TSLA", "mid_signal": 1084932, "gamma_signal": 48962, "vega_signal": 577804, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177830000}, {"instrument": "TSLA", "mid_signal": -817773, "gamma_signal": 36460, "vega_signal": 132707, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177830000}, {"instrument": "TSLA", "mid_signal": 124431, "gamma_signal": 50236, "vega_signal": 209052, "option_type": "C", "stock_price": 362.1, "utc_time": 1776177835000}, {"instrument": "TSLA", "mid_signal": 293063, "gamma_signal": -13279, "vega_signal": -7618, "option_type": "P", "stock_price": 362.1, "utc_time": 1776177835000}, {"instrument": "TSLA", "mid_signal": -863656, "gamma_signal": -174169, "vega_signal": 2853855, "option_type": "C", "stock_price": 362.12, "utc_time": 1776177840000}, {"instrument": "TSLA", "mid_signal": 1149162, "gamma_signal": -104093, "vega_signal": -315973, "option_type": "P", "stock_price": 362.12, "utc_time": 1776177840000}, {"instrument": "TSLA", "mid_signal": 2067855, "gamma_signal": 211123, "vega_signal": 199967, "option_type": "C", "stock_price": 362.23, "utc_time": 1776177845000}, {"instrument": "TSLA", "mid_signal": -4164594, "gamma_signal": 81917, "vega_signal": 1161362, "option_type": "P", "stock_price": 362.23, "utc_time": 1776177845000}, {"instrument": "TSLA", "mid_signal": 4432748, "gamma_signal": 27501, "vega_signal": 22090140, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177850000}, {"instrument": "TSLA", "mid_signal": 1394014, "gamma_signal": -98477, "vega_signal": -513644, "option_type": "P", "stock_price": 362.3, "utc_time": 1776177850000}, {"instrument": "TSLA", "mid_signal": -1965042, "gamma_signal": -146164, "vega_signal": -400570, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177855000}, {"instrument": "TSLA", "mid_signal": -133925, "gamma_signal": 9544, "vega_signal": 12116, "option_type": "P", "stock_price": 362.26, "utc_time": 1776177855000}, {"instrument": "TSLA", "mid_signal": 872541, "gamma_signal": -15718, "vega_signal": 3157427, "option_type": "C", "stock_price": 362.29, "utc_time": 1776177860000}, {"instrument": "TSLA", "mid_signal": 381673, "gamma_signal": -32244, "vega_signal": -136097, "option_type": "P", "stock_price": 362.29, "utc_time": 1776177860000}, {"instrument": "TSLA", "mid_signal": -66029, "gamma_signal": -2613, "vega_signal": 48493, "option_type": "C", "stock_price": 362.21, "utc_time": 1776177865000}, {"instrument": "TSLA", "mid_signal": 1107162, "gamma_signal": -172400, "vega_signal": -351022, "option_type": "P", "stock_price": 362.23, "utc_time": 1776177865000}, {"instrument": "TSLA", "mid_signal": 2259322, "gamma_signal": 120804, "vega_signal": 497098, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177870000}, {"instrument": "TSLA", "mid_signal": -491610, "gamma_signal": 37139, "vega_signal": 301872, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177870000}, {"instrument": "TSLA", "mid_signal": -151204, "gamma_signal": -5596, "vega_signal": 138054, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177875000}, {"instrument": "TSLA", "mid_signal": 168940, "gamma_signal": -3709, "vega_signal": -23127, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177875000}, {"instrument": "TSLA", "mid_signal": -64976, "gamma_signal": -12486, "vega_signal": 71756, "option_type": "C", "stock_price": 362.14, "utc_time": 1776177880000}, {"instrument": "TSLA", "mid_signal": -298393, "gamma_signal": 46134, "vega_signal": -11776, "option_type": "P", "stock_price": 362.14, "utc_time": 1776177880000}, {"instrument": "TSLA", "mid_signal": 722603, "gamma_signal": 31399, "vega_signal": 493149, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177885000}, {"instrument": "TSLA", "mid_signal": -245814, "gamma_signal": 33160, "vega_signal": 119546, "option_type": "P", "stock_price": 362.15, "utc_time": 1776177885000}, {"instrument": "TSLA", "mid_signal": 654266, "gamma_signal": 69602, "vega_signal": -96240, "option_type": "C", "stock_price": 362.13, "utc_time": 1776177890000}, {"instrument": "TSLA", "mid_signal": -347458, "gamma_signal": 7486, "vega_signal": 59261, "option_type": "P", "stock_price": 362.13, "utc_time": 1776177890000}, {"instrument": "TSLA", "mid_signal": 1062228, "gamma_signal": 82069, "vega_signal": 228728, "option_type": "C", "stock_price": 362.22, "utc_time": 1776177895000}, {"instrument": "TSLA", "mid_signal": 605804, "gamma_signal": -36881, "vega_signal": -338988, "option_type": "P", "stock_price": 362.22, "utc_time": 1776177895000}, {"instrument": "TSLA", "mid_signal": 1523838, "gamma_signal": 136902, "vega_signal": 282317, "option_type": "C", "stock_price": 362.31, "utc_time": 1776177900000}, {"instrument": "TSLA", "mid_signal": -283798, "gamma_signal": 21918, "vega_signal": 186648, "option_type": "P", "stock_price": 362.31, "utc_time": 1776177900000}, {"instrument": "TSLA", "mid_signal": 2682786, "gamma_signal": 236302, "vega_signal": 926211, "option_type": "C", "stock_price": 362.34, "utc_time": 1776177905000}, {"instrument": "TSLA", "mid_signal": 953200, "gamma_signal": -90329, "vega_signal": -191759, "option_type": "P", "stock_price": 362.34, "utc_time": 1776177905000}, {"instrument": "TSLA", "mid_signal": 2097253, "gamma_signal": 113331, "vega_signal": 970539, "option_type": "C", "stock_price": 362.29, "utc_time": 1776177910000}, {"instrument": "TSLA", "mid_signal": 1030727, "gamma_signal": -140025, "vega_signal": -338420, "option_type": "P", "stock_price": 362.31, "utc_time": 1776177910000}, {"instrument": "TSLA", "mid_signal": 756556, "gamma_signal": 48985, "vega_signal": 138371, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177915000}, {"instrument": "TSLA", "mid_signal": -128646, "gamma_signal": 21460, "vega_signal": 30220, "option_type": "P", "stock_price": 362.3, "utc_time": 1776177915000}, {"instrument": "TSLA", "mid_signal": 479935, "gamma_signal": 40344, "vega_signal": 300864, "option_type": "C", "stock_price": 362.27, "utc_time": 1776177920000}, {"instrument": "TSLA", "mid_signal": -224318, "gamma_signal": 13723, "vega_signal": 32883, "option_type": "P", "stock_price": 362.27, "utc_time": 1776177920000}, {"instrument": "TSLA", "mid_signal": 207088, "gamma_signal": -34538, "vega_signal": -46404, "option_type": "C", "stock_price": 362.19, "utc_time": 1776177925000}, {"instrument": "TSLA", "mid_signal": -686810, "gamma_signal": 45686, "vega_signal": 292098, "option_type": "P", "stock_price": 362.19, "utc_time": 1776177925000}, {"instrument": "TSLA", "mid_signal": 199722, "gamma_signal": 16533, "vega_signal": 365893, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177930000}, {"instrument": "TSLA", "mid_signal": 364053, "gamma_signal": -25192, "vega_signal": -110493, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177930000}, {"instrument": "TSLA", "mid_signal": 1127740, "gamma_signal": 67430, "vega_signal": 385076, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177935000}, {"instrument": "TSLA", "mid_signal": 238988, "gamma_signal": 10376, "vega_signal": -444610, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177935000}, {"instrument": "TSLA", "mid_signal": 429631, "gamma_signal": 45627, "vega_signal": 181683, "option_type": "C", "stock_price": 362.4, "utc_time": 1776177940000}, {"instrument": "TSLA", "mid_signal": 213363, "gamma_signal": -26196, "vega_signal": -89380, "option_type": "P", "stock_price": 362.4, "utc_time": 1776177940000}, {"instrument": "TSLA", "mid_signal": -1215845, "gamma_signal": -176412, "vega_signal": -543735, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177945000}, {"instrument": "TSLA", "mid_signal": 1915983, "gamma_signal": -108942, "vega_signal": -387702, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177945000}, {"instrument": "TSLA", "mid_signal": 972941, "gamma_signal": 23035, "vega_signal": 109526, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177950000}, {"instrument": "TSLA", "mid_signal": 805873, "gamma_signal": -75791, "vega_signal": -178697, "option_type": "P", "stock_price": 362.49, "utc_time": 1776177950000}, {"instrument": "TSLA", "mid_signal": 604973, "gamma_signal": 46127, "vega_signal": 286351, "option_type": "C", "stock_price": 362.46, "utc_time": 1776177955000}, {"instrument": "TSLA", "mid_signal": 489130, "gamma_signal": -35224, "vega_signal": -567259, "option_type": "P", "stock_price": 362.46, "utc_time": 1776177955000}, {"instrument": "TSLA", "mid_signal": -2043330, "gamma_signal": -196472, "vega_signal": -697280, "option_type": "C", "stock_price": 362.46, "utc_time": 1776177960000}, {"instrument": "TSLA", "mid_signal": -580162, "gamma_signal": 62561, "vega_signal": 123138, "option_type": "P", "stock_price": 362.46, "utc_time": 1776177960000}, {"instrument": "TSLA", "mid_signal": -534872, "gamma_signal": -63472, "vega_signal": -160699, "option_type": "C", "stock_price": 362.32, "utc_time": 1776177965000}, {"instrument": "TSLA", "mid_signal": -1228234, "gamma_signal": 152933, "vega_signal": 283033, "option_type": "P", "stock_price": 362.32, "utc_time": 1776177965000}, {"instrument": "TSLA", "mid_signal": 136951, "gamma_signal": 53121, "vega_signal": -158211, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177970000}, {"instrument": "TSLA", "mid_signal": 126393, "gamma_signal": 8517, "vega_signal": 227424, "option_type": "P", "stock_price": 362.3, "utc_time": 1776177970000}, {"instrument": "TSLA", "mid_signal": 19634, "gamma_signal": 74205, "vega_signal": -424549, "option_type": "C", "stock_price": 362.26, "utc_time": 1776177975000}, {"instrument": "TSLA", "mid_signal": -2234808, "gamma_signal": 212392, "vega_signal": 552181, "option_type": "P", "stock_price": 362.26, "utc_time": 1776177975000}, {"instrument": "TSLA", "mid_signal": 160446, "gamma_signal": 14167, "vega_signal": -79696, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177980000}, {"instrument": "TSLA", "mid_signal": 340718, "gamma_signal": 9007, "vega_signal": 73446, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177980000}, {"instrument": "TSLA", "mid_signal": -450590, "gamma_signal": -1205, "vega_signal": -450965, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177985000}, {"instrument": "TSLA", "mid_signal": 976213, "gamma_signal": 24136, "vega_signal": -4892530, "option_type": "P", "stock_price": 362.15, "utc_time": 1776177985000}, {"instrument": "TSLA", "mid_signal": -900828, "gamma_signal": -92336, "vega_signal": -296529, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177990000}, {"instrument": "TSLA", "mid_signal": -981143, "gamma_signal": 80153, "vega_signal": 200779, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177990000}, {"instrument": "TSLA", "mid_signal": -2942427, "gamma_signal": -348418, "vega_signal": -1358686, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177995000}, {"instrument": "TSLA", "mid_signal": 186621, "gamma_signal": -21919, "vega_signal": -3120, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177995000}, {"instrument": "TSLA", "mid_signal": -1239195, "gamma_signal": -601, "vega_signal": -3501339, "option_type": "C", "stock_price": 362.06, "utc_time": 1776178000000}, {"instrument": "TSLA", "mid_signal": 412955, "gamma_signal": -47131, "vega_signal": -107229, "option_type": "P", "stock_price": 362.07, "utc_time": 1776178000000}, {"instrument": "TSLA", "mid_signal": -130698, "gamma_signal": 4444, "vega_signal": -361297, "option_type": "C", "stock_price": 361.955, "utc_time": 1776178005000}, {"instrument": "TSLA", "mid_signal": -604249, "gamma_signal": 9091, "vega_signal": 297393, "option_type": "P", "stock_price": 361.955, "utc_time": 1776178005000}, {"instrument": "TSLA", "mid_signal": 606780, "gamma_signal": 57715, "vega_signal": 140126, "option_type": "C", "stock_price": 362.06, "utc_time": 1776178010000}, {"instrument": "TSLA", "mid_signal": -611966, "gamma_signal": 9354, "vega_signal": 247000, "option_type": "P", "stock_price": 362.06, "utc_time": 1776178010000}, {"instrument": "TSLA", "mid_signal": 157030, "gamma_signal": 21748, "vega_signal": -8, "option_type": "C", "stock_price": 362.05, "utc_time": 1776178015000}, {"instrument": "TSLA", "mid_signal": -524353, "gamma_signal": 12919, "vega_signal": 924832, "option_type": "P", "stock_price": 362.05, "utc_time": 1776178015000}, {"instrument": "TSLA", "mid_signal": 1137892, "gamma_signal": 49653, "vega_signal": 56093, "option_type": "C", "stock_price": 362.11, "utc_time": 1776178020000}, {"instrument": "TSLA", "mid_signal": 433835, "gamma_signal": -30169, "vega_signal": -66729, "option_type": "P", "stock_price": 362.11, "utc_time": 1776178020000}, {"instrument": "TSLA", "mid_signal": 944667, "gamma_signal": 69900, "vega_signal": 538815, "option_type": "C", "stock_price": 362.14, "utc_time": 1776178025000}, {"instrument": "TSLA", "mid_signal": -366293, "gamma_signal": 26193, "vega_signal": 33882, "option_type": "P", "stock_price": 362.14, "utc_time": 1776178025000}, {"instrument": "TSLA", "mid_signal": -600234, "gamma_signal": -51780, "vega_signal": -677671, "option_type": "C", "stock_price": 362.2, "utc_time": 1776178030000}, {"instrument": "TSLA", "mid_signal": 15823, "gamma_signal": 5549, "vega_signal": 140292, "option_type": "P", "stock_price": 362.18, "utc_time": 1776178030000}, {"instrument": "TSLA", "mid_signal": 2247421, "gamma_signal": 255772, "vega_signal": 702930, "option_type": "C", "stock_price": 362.26, "utc_time": 1776178035000}, {"instrument": "TSLA", "mid_signal": -272494, "gamma_signal": 15096, "vega_signal": 43620, "option_type": "P", "stock_price": 362.26, "utc_time": 1776178035000}, {"instrument": "TSLA", "mid_signal": 134214, "gamma_signal": 19506, "vega_signal": 85679, "option_type": "C", "stock_price": 362.27, "utc_time": 1776178040000}, {"instrument": "TSLA", "mid_signal": -513183, "gamma_signal": 19846, "vega_signal": 291612, "option_type": "P", "stock_price": 362.27, "utc_time": 1776178040000}, {"instrument": "TSLA", "mid_signal": -116840, "gamma_signal": -31024, "vega_signal": 36281, "option_type": "C", "stock_price": 362.27, "utc_time": 1776178045000}, {"instrument": "TSLA", "mid_signal": -180403, "gamma_signal": 1387, "vega_signal": 53201, "option_type": "P", "stock_price": 362.27, "utc_time": 1776178045000}, {"instrument": "TSLA", "mid_signal": 10779, "gamma_signal": -5844, "vega_signal": 221016, "option_type": "C", "stock_price": 362.23, "utc_time": 1776178050000}, {"instrument": "TSLA", "mid_signal": 51052, "gamma_signal": 2278, "vega_signal": 12112, "option_type": "P", "stock_price": 362.23, "utc_time": 1776178050000}, {"instrument": "TSLA", "mid_signal": 4452355, "gamma_signal": 167153, "vega_signal": 1319083, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178055000}, {"instrument": "TSLA", "mid_signal": 1643774, "gamma_signal": -164110, "vega_signal": -294844, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178055000}, {"instrument": "TSLA", "mid_signal": 1658366, "gamma_signal": 206507, "vega_signal": 82857, "option_type": "C", "stock_price": 362.635, "utc_time": 1776178060000}, {"instrument": "TSLA", "mid_signal": 341340, "gamma_signal": -26916, "vega_signal": -104885, "option_type": "P", "stock_price": 362.635, "utc_time": 1776178060000}, {"instrument": "TSLA", "mid_signal": 1304518, "gamma_signal": 34121, "vega_signal": 329884, "option_type": "C", "stock_price": 362.71, "utc_time": 1776178065000}, {"instrument": "TSLA", "mid_signal": 180535, "gamma_signal": -32735, "vega_signal": 114839, "option_type": "P", "stock_price": 362.71, "utc_time": 1776178065000}, {"instrument": "TSLA", "mid_signal": -8616, "gamma_signal": -43965, "vega_signal": 1952531, "option_type": "C", "stock_price": 362.7, "utc_time": 1776178070000}, {"instrument": "TSLA", "mid_signal": 2058601, "gamma_signal": -148970, "vega_signal": -588923, "option_type": "P", "stock_price": 362.7, "utc_time": 1776178070000}, {"instrument": "TSLA", "mid_signal": 916364, "gamma_signal": 92049, "vega_signal": 22150, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178075000}, {"instrument": "TSLA", "mid_signal": -801217, "gamma_signal": 72746, "vega_signal": 193599, "option_type": "P", "stock_price": 362.67, "utc_time": 1776178075000}, {"instrument": "TSLA", "mid_signal": 450922, "gamma_signal": 69989, "vega_signal": 3743, "option_type": "C", "stock_price": 362.7, "utc_time": 1776178080000}, {"instrument": "TSLA", "mid_signal": -1145980, "gamma_signal": 137419, "vega_signal": 215240, "option_type": "P", "stock_price": 362.7, "utc_time": 1776178080000}, {"instrument": "TSLA", "mid_signal": 203503, "gamma_signal": 9007, "vega_signal": 103568, "option_type": "C", "stock_price": 362.76, "utc_time": 1776178085000}, {"instrument": "TSLA", "mid_signal": -867664, "gamma_signal": 82978, "vega_signal": 354468, "option_type": "P", "stock_price": 362.76, "utc_time": 1776178085000}, {"instrument": "TSLA", "mid_signal": 2355280, "gamma_signal": 71235, "vega_signal": 520078, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178090000}, {"instrument": "TSLA", "mid_signal": 38552, "gamma_signal": 1164, "vega_signal": 34703, "option_type": "P", "stock_price": 362.74, "utc_time": 1776178090000}, {"instrument": "TSLA", "mid_signal": -3295455, "gamma_signal": -217535, "vega_signal": -789400, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178095000}, {"instrument": "TSLA", "mid_signal": -1057881, "gamma_signal": 70658, "vega_signal": 1230552, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178095000}, {"instrument": "TSLA", "mid_signal": 917783, "gamma_signal": 5618, "vega_signal": -124095, "option_type": "C", "stock_price": 362.72, "utc_time": 1776178100000}, {"instrument": "TSLA", "mid_signal": 2789098, "gamma_signal": -114836, "vega_signal": -1058641, "option_type": "P", "stock_price": 362.72, "utc_time": 1776178100000}, {"instrument": "TSLA", "mid_signal": 4013576, "gamma_signal": 370888, "vega_signal": -245612, "option_type": "C", "stock_price": 362.85, "utc_time": 1776178105000}, {"instrument": "TSLA", "mid_signal": 670371, "gamma_signal": -49441, "vega_signal": -438140, "option_type": "P", "stock_price": 362.85, "utc_time": 1776178105000}, {"instrument": "TSLA", "mid_signal": -336868, "gamma_signal": -58115, "vega_signal": -76587, "option_type": "C", "stock_price": 362.83, "utc_time": 1776178110000}, {"instrument": "TSLA", "mid_signal": 720397, "gamma_signal": -69666, "vega_signal": -72072, "option_type": "P", "stock_price": 362.83, "utc_time": 1776178110000}, {"instrument": "TSLA", "mid_signal": 3609959, "gamma_signal": 328111, "vega_signal": 1159265, "option_type": "C", "stock_price": 362.93, "utc_time": 1776178115000}, {"instrument": "TSLA", "mid_signal": 1871643, "gamma_signal": -129835, "vega_signal": -597866, "option_type": "P", "stock_price": 362.93, "utc_time": 1776178115000}, {"instrument": "TSLA", "mid_signal": 4504070, "gamma_signal": 202802, "vega_signal": 4112018, "option_type": "C", "stock_price": 363.13, "utc_time": 1776178120000}, {"instrument": "TSLA", "mid_signal": -337532, "gamma_signal": 33925, "vega_signal": -3217, "option_type": "P", "stock_price": 363.13, "utc_time": 1776178120000}, {"instrument": "TSLA", "mid_signal": 3196663, "gamma_signal": 146256, "vega_signal": 2856209, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178125000}, {"instrument": "TSLA", "mid_signal": -544615, "gamma_signal": 35238, "vega_signal": 52949, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178125000}, {"instrument": "TSLA", "mid_signal": -2548310, "gamma_signal": -167463, "vega_signal": -136531, "option_type": "C", "stock_price": 363.14, "utc_time": 1776178130000}, {"instrument": "TSLA", "mid_signal": 591429, "gamma_signal": -34704, "vega_signal": -106593, "option_type": "P", "stock_price": 363.14, "utc_time": 1776178130000}, {"instrument": "TSLA", "mid_signal": -444275, "gamma_signal": 12137, "vega_signal": -45742, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178135000}, {"instrument": "TSLA", "mid_signal": -616511, "gamma_signal": -23234, "vega_signal": 642865, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178135000}, {"instrument": "TSLA", "mid_signal": 755844, "gamma_signal": 72105, "vega_signal": -10482, "option_type": "C", "stock_price": 363.05, "utc_time": 1776178140000}, {"instrument": "TSLA", "mid_signal": 469964, "gamma_signal": -43949, "vega_signal": 30626, "option_type": "P", "stock_price": 363.05, "utc_time": 1776178140000}, {"instrument": "TSLA", "mid_signal": -1303054, "gamma_signal": -32830, "vega_signal": -32610, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178145000}, {"instrument": "TSLA", "mid_signal": 137952, "gamma_signal": -22689, "vega_signal": 182048, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178145000}, {"instrument": "TSLA", "mid_signal": -165536, "gamma_signal": 22182, "vega_signal": -143922, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178150000}, {"instrument": "TSLA", "mid_signal": 1102518, "gamma_signal": -17669, "vega_signal": -1102982, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178150000}, {"instrument": "TSLA", "mid_signal": -180121, "gamma_signal": -22642, "vega_signal": 127383, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178155000}, {"instrument": "TSLA", "mid_signal": 232863, "gamma_signal": 18993, "vega_signal": 13928, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178155000}, {"instrument": "TSLA", "mid_signal": 406291, "gamma_signal": 43527, "vega_signal": 198533, "option_type": "C", "stock_price": 363.02, "utc_time": 1776178160000}, {"instrument": "TSLA", "mid_signal": -443756, "gamma_signal": 11102, "vega_signal": 180531, "option_type": "P", "stock_price": 363.02, "utc_time": 1776178160000}, {"instrument": "TSLA", "mid_signal": 521079, "gamma_signal": 23311, "vega_signal": 130318, "option_type": "C", "stock_price": 363, "utc_time": 1776178165000}, {"instrument": "TSLA", "mid_signal": 685408, "gamma_signal": -65256, "vega_signal": -333210, "option_type": "P", "stock_price": 363, "utc_time": 1776178165000}, {"instrument": "TSLA", "mid_signal": 137908, "gamma_signal": 214, "vega_signal": -186108, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178170000}, {"instrument": "TSLA", "mid_signal": -757472, "gamma_signal": 58357, "vega_signal": 157320, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178170000}, {"instrument": "TSLA", "mid_signal": 2034266, "gamma_signal": 104950, "vega_signal": 986731, "option_type": "C", "stock_price": 363.16, "utc_time": 1776178175000}, {"instrument": "TSLA", "mid_signal": 1741187, "gamma_signal": -182290, "vega_signal": -386719, "option_type": "P", "stock_price": 363.16, "utc_time": 1776178175000}, {"instrument": "TSLA", "mid_signal": -718556, "gamma_signal": -42039, "vega_signal": -163695, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178180000}, {"instrument": "TSLA", "mid_signal": -460869, "gamma_signal": 41440, "vega_signal": 185795, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178180000}, {"instrument": "TSLA", "mid_signal": 512611, "gamma_signal": 71768, "vega_signal": 131562, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178185000}, {"instrument": "TSLA", "mid_signal": -121031, "gamma_signal": 16598, "vega_signal": -19174, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178185000}, {"instrument": "TSLA", "mid_signal": 2060005, "gamma_signal": 83095, "vega_signal": 791441, "option_type": "C", "stock_price": 363.2, "utc_time": 1776178190000}, {"instrument": "TSLA", "mid_signal": -444501, "gamma_signal": 44683, "vega_signal": -46174, "option_type": "P", "stock_price": 363.2, "utc_time": 1776178190000}, {"instrument": "TSLA", "mid_signal": 5555011, "gamma_signal": 317383, "vega_signal": 3537650, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178195000}, {"instrument": "TSLA", "mid_signal": 798557, "gamma_signal": -29364, "vega_signal": -355119, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178195000}, {"instrument": "TSLA", "mid_signal": 1837850, "gamma_signal": 187586, "vega_signal": 596448, "option_type": "C", "stock_price": 363.09, "utc_time": 1776178200000}, {"instrument": "TSLA", "mid_signal": 2418028, "gamma_signal": -129280, "vega_signal": -890835, "option_type": "P", "stock_price": 363.09, "utc_time": 1776178200000}, {"instrument": "TSLA", "mid_signal": -2807592, "gamma_signal": -137476, "vega_signal": -3473181, "option_type": "C", "stock_price": 362.88, "utc_time": 1776178205000}, {"instrument": "TSLA", "mid_signal": -454824, "gamma_signal": 60455, "vega_signal": 398806, "option_type": "P", "stock_price": 362.88, "utc_time": 1776178205000}, {"instrument": "TSLA", "mid_signal": 388762, "gamma_signal": 49563, "vega_signal": -19219, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178210000}, {"instrument": "TSLA", "mid_signal": -874064, "gamma_signal": 72202, "vega_signal": 42941, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178210000}, {"instrument": "TSLA", "mid_signal": -156929, "gamma_signal": -36552, "vega_signal": 323886, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178215000}, {"instrument": "TSLA", "mid_signal": -844119, "gamma_signal": 25522, "vega_signal": 265588, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178215000}, {"instrument": "TSLA", "mid_signal": -1396574, "gamma_signal": -79134, "vega_signal": -247100, "option_type": "C", "stock_price": 363, "utc_time": 1776178220000}, {"instrument": "TSLA", "mid_signal": 137433, "gamma_signal": 9518, "vega_signal": -54906, "option_type": "P", "stock_price": 363, "utc_time": 1776178220000}, {"instrument": "TSLA", "mid_signal": -534136, "gamma_signal": -28967, "vega_signal": -349886, "option_type": "C", "stock_price": 362.92, "utc_time": 1776178225000}, {"instrument": "TSLA", "mid_signal": 738680, "gamma_signal": -80508, "vega_signal": -83173, "option_type": "P", "stock_price": 362.92, "utc_time": 1776178225000}, {"instrument": "TSLA", "mid_signal": 1877748, "gamma_signal": 134190, "vega_signal": 412589, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178230000}, {"instrument": "TSLA", "mid_signal": -661451, "gamma_signal": 28011, "vega_signal": 161442, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178230000}, {"instrument": "TSLA", "mid_signal": 308501, "gamma_signal": 25142, "vega_signal": 352737, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178235000}, {"instrument": "TSLA", "mid_signal": -532200, "gamma_signal": 41465, "vega_signal": 185751, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178235000}, {"instrument": "TSLA", "mid_signal": -12921, "gamma_signal": -7547, "vega_signal": 84895, "option_type": "C", "stock_price": 363.07, "utc_time": 1776178240000}, {"instrument": "TSLA", "mid_signal": 186075, "gamma_signal": -3202, "vega_signal": -46649, "option_type": "P", "stock_price": 363.07, "utc_time": 1776178240000}, {"instrument": "TSLA", "mid_signal": 523889, "gamma_signal": 15983, "vega_signal": -42112, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178245000}, {"instrument": "TSLA", "mid_signal": -172021, "gamma_signal": -534, "vega_signal": 71091, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178245000}, {"instrument": "TSLA", "mid_signal": -3683520, "gamma_signal": -71952, "vega_signal": -323623, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178250000}, {"instrument": "TSLA", "mid_signal": -353155, "gamma_signal": 23036, "vega_signal": 339610, "option_type": "P", "stock_price": 362.95, "utc_time": 1776178250000}, {"instrument": "TSLA", "mid_signal": 740631, "gamma_signal": 41096, "vega_signal": 381888, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178255000}, {"instrument": "TSLA", "mid_signal": -43412, "gamma_signal": -10826, "vega_signal": 347157, "option_type": "P", "stock_price": 363.01, "utc_time": 1776178255000}, {"instrument": "TSLA", "mid_signal": 320314, "gamma_signal": -27046, "vega_signal": 63506, "option_type": "C", "stock_price": 363, "utc_time": 1776178260000}, {"instrument": "TSLA", "mid_signal": -19745, "gamma_signal": -22890, "vega_signal": 120126, "option_type": "P", "stock_price": 363, "utc_time": 1776178260000}, {"instrument": "TSLA", "mid_signal": -282685, "gamma_signal": -16524, "vega_signal": -286475, "option_type": "C", "stock_price": 362.92, "utc_time": 1776178265000}, {"instrument": "TSLA", "mid_signal": -162072, "gamma_signal": 56496, "vega_signal": -57942, "option_type": "P", "stock_price": 362.93, "utc_time": 1776178265000}, {"instrument": "TSLA", "mid_signal": -2215961, "gamma_signal": -80991, "vega_signal": -1014155, "option_type": "C", "stock_price": 362.72, "utc_time": 1776178270000}, {"instrument": "TSLA", "mid_signal": -1148247, "gamma_signal": 74229, "vega_signal": 428325, "option_type": "P", "stock_price": 362.72, "utc_time": 1776178270000}, {"instrument": "TSLA", "mid_signal": 800516, "gamma_signal": -56480, "vega_signal": 3034712, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178275000}, {"instrument": "TSLA", "mid_signal": 150015, "gamma_signal": -32676, "vega_signal": -14895, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178275000}, {"instrument": "TSLA", "mid_signal": 277247, "gamma_signal": 2906, "vega_signal": -40639, "option_type": "C", "stock_price": 362.74, "utc_time": 1776178280000}, {"instrument": "TSLA", "mid_signal": -1146186, "gamma_signal": 66250, "vega_signal": 413171, "option_type": "P", "stock_price": 362.74, "utc_time": 1776178280000}, {"instrument": "TSLA", "mid_signal": -929177, "gamma_signal": -72800, "vega_signal": -146877, "option_type": "C", "stock_price": 362.68, "utc_time": 1776178285000}, {"instrument": "TSLA", "mid_signal": 925599, "gamma_signal": -60669, "vega_signal": -110946, "option_type": "P", "stock_price": 362.68, "utc_time": 1776178285000}, {"instrument": "TSLA", "mid_signal": -1499616, "gamma_signal": -141981, "vega_signal": -287817, "option_type": "C", "stock_price": 362.71, "utc_time": 1776178290000}, {"instrument": "TSLA", "mid_signal": -157380, "gamma_signal": -288, "vega_signal": 90646, "option_type": "P", "stock_price": 362.71, "utc_time": 1776178290000}, {"instrument": "TSLA", "mid_signal": 102857, "gamma_signal": 4983, "vega_signal": 5640, "option_type": "C", "stock_price": 362.77, "utc_time": 1776178295000}, {"instrument": "TSLA", "mid_signal": 251801, "gamma_signal": -19532, "vega_signal": 100189, "option_type": "P", "stock_price": 362.77, "utc_time": 1776178295000}, {"instrument": "TSLA", "mid_signal": -403345, "gamma_signal": -14654, "vega_signal": -134103, "option_type": "C", "stock_price": 362.8, "utc_time": 1776178300000}, {"instrument": "TSLA", "mid_signal": -1014621, "gamma_signal": 72704, "vega_signal": 223445, "option_type": "P", "stock_price": 362.8, "utc_time": 1776178300000}, {"instrument": "TSLA", "mid_signal": -522408, "gamma_signal": -28406, "vega_signal": -132677, "option_type": "C", "stock_price": 362.735, "utc_time": 1776178305000}, {"instrument": "TSLA", "mid_signal": -49540, "gamma_signal": -8843, "vega_signal": 135426, "option_type": "P", "stock_price": 362.735, "utc_time": 1776178305000}, {"instrument": "TSLA", "mid_signal": -69976, "gamma_signal": -23987, "vega_signal": 30958, "option_type": "C", "stock_price": 362.62, "utc_time": 1776178310000}, {"instrument": "TSLA", "mid_signal": 225909, "gamma_signal": -14731, "vega_signal": 67770, "option_type": "P", "stock_price": 362.62, "utc_time": 1776178310000}, {"instrument": "TSLA", "mid_signal": 1499815, "gamma_signal": 80456, "vega_signal": 299052, "option_type": "C", "stock_price": 362.62, "utc_time": 1776178315000}, {"instrument": "TSLA", "mid_signal": -277159, "gamma_signal": -11678, "vega_signal": 78089, "option_type": "P", "stock_price": 362.62, "utc_time": 1776178315000}, {"instrument": "TSLA", "mid_signal": -1347169, "gamma_signal": -121038, "vega_signal": -287177, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178320000}, {"instrument": "TSLA", "mid_signal": 397720, "gamma_signal": -77868, "vega_signal": -237274, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178320000}, {"instrument": "TSLA", "mid_signal": 291744, "gamma_signal": 32659, "vega_signal": -264544, "option_type": "C", "stock_price": 362.81, "utc_time": 1776178325000}, {"instrument": "TSLA", "mid_signal": 2088219, "gamma_signal": -134812, "vega_signal": -746229, "option_type": "P", "stock_price": 362.81, "utc_time": 1776178325000}, {"instrument": "TSLA", "mid_signal": -268835, "gamma_signal": -85285, "vega_signal": -61722, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178330000}, {"instrument": "TSLA", "mid_signal": 821654, "gamma_signal": -75685, "vega_signal": -196814, "option_type": "P", "stock_price": 363.01, "utc_time": 1776178330000}, {"instrument": "TSLA", "mid_signal": 886123, "gamma_signal": 124018, "vega_signal": 730749, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178335000}, {"instrument": "TSLA", "mid_signal": 744215, "gamma_signal": -54278, "vega_signal": -143567, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178335000}, {"instrument": "TSLA", "mid_signal": 1021246, "gamma_signal": 49489, "vega_signal": 278393, "option_type": "C", "stock_price": 363.08, "utc_time": 1776178340000}, {"instrument": "TSLA", "mid_signal": 74405, "gamma_signal": 7811, "vega_signal": -170200, "option_type": "P", "stock_price": 363.08, "utc_time": 1776178340000}, {"instrument": "TSLA", "mid_signal": -1558082, "gamma_signal": -82925, "vega_signal": -594670, "option_type": "C", "stock_price": 363, "utc_time": 1776178345000}, {"instrument": "TSLA", "mid_signal": 661233, "gamma_signal": -35768, "vega_signal": -288182, "option_type": "P", "stock_price": 363, "utc_time": 1776178345000}, {"instrument": "TSLA", "mid_signal": 2123675, "gamma_signal": 118494, "vega_signal": 282308, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178350000}, {"instrument": "TSLA", "mid_signal": 24395, "gamma_signal": -16859, "vega_signal": 39904, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178350000}, {"instrument": "TSLA", "mid_signal": 660058, "gamma_signal": 75800, "vega_signal": -428027, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178355000}, {"instrument": "TSLA", "mid_signal": 777173, "gamma_signal": -47950, "vega_signal": -720, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178355000}, {"instrument": "TSLA", "mid_signal": 1341642, "gamma_signal": 169182, "vega_signal": 103985, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178360000}, {"instrument": "TSLA", "mid_signal": -333961, "gamma_signal": 499, "vega_signal": 148712, "option_type": "P", "stock_price": 363.01, "utc_time": 1776178360000}, {"instrument": "TSLA", "mid_signal": 1087139, "gamma_signal": 77053, "vega_signal": 386029, "option_type": "C", "stock_price": 363.07, "utc_time": 1776178365000}, {"instrument": "TSLA", "mid_signal": 118341, "gamma_signal": -21839, "vega_signal": 149669, "option_type": "P", "stock_price": 363.07, "utc_time": 1776178365000}, {"instrument": "TSLA", "mid_signal": 883231, "gamma_signal": 64254, "vega_signal": -61560, "option_type": "C", "stock_price": 363.05, "utc_time": 1776178370000}, {"instrument": "TSLA", "mid_signal": 26451, "gamma_signal": -1789, "vega_signal": 10603, "option_type": "P", "stock_price": 363.05, "utc_time": 1776178370000}, {"instrument": "TSLA", "mid_signal": 1977170, "gamma_signal": 114944, "vega_signal": 530485, "option_type": "C", "stock_price": 363, "utc_time": 1776178375000}, {"instrument": "TSLA", "mid_signal": 142127, "gamma_signal": -4015, "vega_signal": -91221, "option_type": "P", "stock_price": 363, "utc_time": 1776178375000}, {"instrument": "TSLA", "mid_signal": 7028071, "gamma_signal": 308383, "vega_signal": 6472621, "option_type": "C", "stock_price": 363.15, "utc_time": 1776178380000}, {"instrument": "TSLA", "mid_signal": 308993, "gamma_signal": -36610, "vega_signal": -14216, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178380000}, {"instrument": "TSLA", "mid_signal": 2650665, "gamma_signal": 116348, "vega_signal": 2700840, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178385000}, {"instrument": "TSLA", "mid_signal": 1140153, "gamma_signal": -109633, "vega_signal": 241357, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178385000}, {"instrument": "TSLA", "mid_signal": -370146, "gamma_signal": -47368, "vega_signal": -184556, "option_type": "C", "stock_price": 363.11, "utc_time": 1776178390000}, {"instrument": "TSLA", "mid_signal": 313801, "gamma_signal": -19313, "vega_signal": -190999, "option_type": "P", "stock_price": 363.11, "utc_time": 1776178390000}, {"instrument": "TSLA", "mid_signal": 1156819, "gamma_signal": 92801, "vega_signal": 252275, "option_type": "C", "stock_price": 363.13, "utc_time": 1776178395000}, {"instrument": "TSLA", "mid_signal": -7626, "gamma_signal": -3084, "vega_signal": -33276, "option_type": "P", "stock_price": 363.13, "utc_time": 1776178395000}, {"instrument": "TSLA", "mid_signal": -1189895, "gamma_signal": -20907, "vega_signal": -556010, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178400000}, {"instrument": "TSLA", "mid_signal": 88708, "gamma_signal": 3729, "vega_signal": 61772, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178400000}, {"instrument": "TSLA", "mid_signal": 18773, "gamma_signal": 20906, "vega_signal": 100690, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178405000}, {"instrument": "TSLA", "mid_signal": -66802, "gamma_signal": 6067, "vega_signal": 68840, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178405000}, {"instrument": "TSLA", "mid_signal": 2437778, "gamma_signal": 142953, "vega_signal": 761110, "option_type": "C", "stock_price": 363.2, "utc_time": 1776178410000}, {"instrument": "TSLA", "mid_signal": 1155499, "gamma_signal": -71734, "vega_signal": -292207, "option_type": "P", "stock_price": 363.2, "utc_time": 1776178410000}, {"instrument": "TSLA", "mid_signal": -285801, "gamma_signal": 15311, "vega_signal": 125122, "option_type": "C", "stock_price": 363.27, "utc_time": 1776178415000}, {"instrument": "TSLA", "mid_signal": 790941, "gamma_signal": -86936, "vega_signal": -108720, "option_type": "P", "stock_price": 363.27, "utc_time": 1776178415000}, {"instrument": "TSLA", "mid_signal": 1125619, "gamma_signal": 70320, "vega_signal": 267616, "option_type": "C", "stock_price": 363.24, "utc_time": 1776178420000}, {"instrument": "TSLA", "mid_signal": 562485, "gamma_signal": -48924, "vega_signal": -206592, "option_type": "P", "stock_price": 363.24, "utc_time": 1776178420000}, {"instrument": "TSLA", "mid_signal": 166008, "gamma_signal": -13461, "vega_signal": 16274, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178425000}, {"instrument": "TSLA", "mid_signal": -397318, "gamma_signal": 25816, "vega_signal": 129133, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178425000}, {"instrument": "TSLA", "mid_signal": 5565057, "gamma_signal": 427745, "vega_signal": 3264971, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178430000}, {"instrument": "TSLA", "mid_signal": 3382130, "gamma_signal": -203827, "vega_signal": -1491515, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178430000}, {"instrument": "TSLA", "mid_signal": 3693434, "gamma_signal": 128624, "vega_signal": 2009526, "option_type": "C", "stock_price": 363.4, "utc_time": 1776178435000}, {"instrument": "TSLA", "mid_signal": 2997059, "gamma_signal": -237530, "vega_signal": 9707, "option_type": "P", "stock_price": 363.4, "utc_time": 1776178435000}, {"instrument": "TSLA", "mid_signal": 453082, "gamma_signal": 70558, "vega_signal": 198331, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178440000}, {"instrument": "TSLA", "mid_signal": 241148, "gamma_signal": -3490, "vega_signal": -148711, "option_type": "P", "stock_price": 363.28, "utc_time": 1776178440000}, {"instrument": "TSLA", "mid_signal": 730336, "gamma_signal": -20386, "vega_signal": 57420, "option_type": "C", "stock_price": 363.39, "utc_time": 1776178445000}, {"instrument": "TSLA", "mid_signal": 371808, "gamma_signal": -33410, "vega_signal": -92831, "option_type": "P", "stock_price": 363.42, "utc_time": 1776178445000}, {"instrument": "TSLA", "mid_signal": -1250765, "gamma_signal": -35909, "vega_signal": -262311, "option_type": "C", "stock_price": 363.33, "utc_time": 1776178450000}, {"instrument": "TSLA", "mid_signal": -388007, "gamma_signal": 12027, "vega_signal": 69367, "option_type": "P", "stock_price": 363.33, "utc_time": 1776178450000}, {"instrument": "TSLA", "mid_signal": 977368, "gamma_signal": 30117, "vega_signal": 248143, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178455000}, {"instrument": "TSLA", "mid_signal": 899175, "gamma_signal": -81567, "vega_signal": -153872, "option_type": "P", "stock_price": 363.35, "utc_time": 1776178455000}, {"instrument": "TSLA", "mid_signal": -160986, "gamma_signal": -35522, "vega_signal": -86082, "option_type": "C", "stock_price": 363.39, "utc_time": 1776178460000}, {"instrument": "TSLA", "mid_signal": -488032, "gamma_signal": -1422, "vega_signal": 211210, "option_type": "P", "stock_price": 363.39, "utc_time": 1776178460000}, {"instrument": "TSLA", "mid_signal": 1918040, "gamma_signal": 118557, "vega_signal": 613967, "option_type": "C", "stock_price": 363.41, "utc_time": 1776178465000}, {"instrument": "TSLA", "mid_signal": 1727719, "gamma_signal": -79799, "vega_signal": -631799, "option_type": "P", "stock_price": 363.41, "utc_time": 1776178465000}, {"instrument": "TSLA", "mid_signal": 7294820, "gamma_signal": 376309, "vega_signal": 5867917, "option_type": "C", "stock_price": 363.63, "utc_time": 1776178470000}, {"instrument": "TSLA", "mid_signal": 1695654, "gamma_signal": -156082, "vega_signal": -678509, "option_type": "P", "stock_price": 363.63, "utc_time": 1776178470000}, {"instrument": "TSLA", "mid_signal": -3515872, "gamma_signal": -466069, "vega_signal": -1148572, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178475000}, {"instrument": "TSLA", "mid_signal": -275567, "gamma_signal": 19724, "vega_signal": 200159, "option_type": "P", "stock_price": 363.35, "utc_time": 1776178475000}, {"instrument": "TSLA", "mid_signal": -520461, "gamma_signal": -18815, "vega_signal": -103570, "option_type": "C", "stock_price": 363.37, "utc_time": 1776178480000}, {"instrument": "TSLA", "mid_signal": 94293, "gamma_signal": -13935, "vega_signal": -163388, "option_type": "P", "stock_price": 363.37, "utc_time": 1776178480000}, {"instrument": "TSLA", "mid_signal": 1270610, "gamma_signal": 20516, "vega_signal": 213571, "option_type": "C", "stock_price": 363.44, "utc_time": 1776178485000}, {"instrument": "TSLA", "mid_signal": 177492, "gamma_signal": 13172, "vega_signal": -522374, "option_type": "P", "stock_price": 363.44, "utc_time": 1776178485000}, {"instrument": "TSLA", "mid_signal": -665143, "gamma_signal": -121375, "vega_signal": 415290, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178490000}, {"instrument": "TSLA", "mid_signal": 200718, "gamma_signal": -32566, "vega_signal": -36029, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178490000}, {"instrument": "TSLA", "mid_signal": 662397, "gamma_signal": 5783, "vega_signal": 72814, "option_type": "C", "stock_price": 363.53, "utc_time": 1776178495000}, {"instrument": "TSLA", "mid_signal": 53896, "gamma_signal": 1773, "vega_signal": 14344, "option_type": "P", "stock_price": 363.53, "utc_time": 1776178495000}, {"instrument": "TSLA", "mid_signal": -2698785, "gamma_signal": -94152, "vega_signal": -3075317, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178500000}, {"instrument": "TSLA", "mid_signal": -527351, "gamma_signal": 23073, "vega_signal": 20211, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178500000}, {"instrument": "TSLA", "mid_signal": 1176896, "gamma_signal": -12950, "vega_signal": 328619, "option_type": "C", "stock_price": 363.5, "utc_time": 1776178505000}, {"instrument": "TSLA", "mid_signal": -384092, "gamma_signal": 9694, "vega_signal": 89395, "option_type": "P", "stock_price": 363.5, "utc_time": 1776178505000}, {"instrument": "TSLA", "mid_signal": 1853670, "gamma_signal": 20478, "vega_signal": 285568, "option_type": "C", "stock_price": 363.6, "utc_time": 1776178510000}, {"instrument": "TSLA", "mid_signal": -120585, "gamma_signal": 2721, "vega_signal": 100477, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178510000}, {"instrument": "TSLA", "mid_signal": -2539403, "gamma_signal": -115859, "vega_signal": -96427, "option_type": "C", "stock_price": 363.57, "utc_time": 1776178515000}, {"instrument": "TSLA", "mid_signal": 575625, "gamma_signal": -83214, "vega_signal": -136459, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178515000}, {"instrument": "TSLA", "mid_signal": -1558913, "gamma_signal": -184744, "vega_signal": -571052, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178520000}, {"instrument": "TSLA", "mid_signal": 265721, "gamma_signal": -28205, "vega_signal": 23714, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178520000}, {"instrument": "TSLA", "mid_signal": 2599062, "gamma_signal": 156888, "vega_signal": 414867, "option_type": "C", "stock_price": 363.59, "utc_time": 1776178525000}, {"instrument": "TSLA", "mid_signal": -29639, "gamma_signal": -1783, "vega_signal": -72238, "option_type": "P", "stock_price": 363.59, "utc_time": 1776178525000}, {"instrument": "TSLA", "mid_signal": 1021306, "gamma_signal": 69743, "vega_signal": 351676, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178530000}, {"instrument": "TSLA", "mid_signal": -355272, "gamma_signal": 20123, "vega_signal": 119058, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178530000}, {"instrument": "TSLA", "mid_signal": -177881, "gamma_signal": -28762, "vega_signal": 178971, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178535000}, {"instrument": "TSLA", "mid_signal": 206225, "gamma_signal": -13932, "vega_signal": -38730, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178535000}, {"instrument": "TSLA", "mid_signal": 519484, "gamma_signal": 70977, "vega_signal": -42999, "option_type": "C", "stock_price": 363.4, "utc_time": 1776178540000}, {"instrument": "TSLA", "mid_signal": -1897749, "gamma_signal": 294989, "vega_signal": 822467, "option_type": "P", "stock_price": 363.4, "utc_time": 1776178540000}, {"instrument": "TSLA", "mid_signal": -391886, "gamma_signal": -40951, "vega_signal": 506618, "option_type": "C", "stock_price": 363.38, "utc_time": 1776178545000}, {"instrument": "TSLA", "mid_signal": -199559, "gamma_signal": 22554, "vega_signal": 63439, "option_type": "P", "stock_price": 363.48, "utc_time": 1776178545000}, {"instrument": "TSLA", "mid_signal": -1331086, "gamma_signal": -120579, "vega_signal": -359701, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178550000}, {"instrument": "TSLA", "mid_signal": -159711, "gamma_signal": 6671, "vega_signal": 28581, "option_type": "P", "stock_price": 363.35, "utc_time": 1776178550000}, {"instrument": "TSLA", "mid_signal": -204378, "gamma_signal": -12499, "vega_signal": -213522, "option_type": "C", "stock_price": 363.36, "utc_time": 1776178555000}, {"instrument": "TSLA", "mid_signal": 818172, "gamma_signal": -39948, "vega_signal": -229043, "option_type": "P", "stock_price": 363.36, "utc_time": 1776178555000}, {"instrument": "TSLA", "mid_signal": 398147, "gamma_signal": -8646, "vega_signal": -200231, "option_type": "C", "stock_price": 363.36, "utc_time": 1776178560000}, {"instrument": "TSLA", "mid_signal": -519617, "gamma_signal": 55552, "vega_signal": -5083, "option_type": "P", "stock_price": 363.36, "utc_time": 1776178560000}, {"instrument": "TSLA", "mid_signal": -1750001, "gamma_signal": -125935, "vega_signal": -510339, "option_type": "C", "stock_price": 363.21, "utc_time": 1776178565000}, {"instrument": "TSLA", "mid_signal": -1005135, "gamma_signal": 106555, "vega_signal": 412131, "option_type": "P", "stock_price": 363.21, "utc_time": 1776178565000}, {"instrument": "TSLA", "mid_signal": 626762, "gamma_signal": -35897, "vega_signal": -42654, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178570000}, {"instrument": "TSLA", "mid_signal": -378968, "gamma_signal": 26373, "vega_signal": 138849, "option_type": "P", "stock_price": 363.3, "utc_time": 1776178570000}, {"instrument": "TSLA", "mid_signal": -1181737, "gamma_signal": -52996, "vega_signal": -204578, "option_type": "C", "stock_price": 363.34, "utc_time": 1776178575000}, {"instrument": "TSLA", "mid_signal": 1084634, "gamma_signal": -89874, "vega_signal": -177750, "option_type": "P", "stock_price": 363.34, "utc_time": 1776178575000}, {"instrument": "TSLA", "mid_signal": -1855211, "gamma_signal": -178288, "vega_signal": -387777, "option_type": "C", "stock_price": 363.24, "utc_time": 1776178580000}, {"instrument": "TSLA", "mid_signal": -496243, "gamma_signal": 80986, "vega_signal": 188269, "option_type": "P", "stock_price": 363.24, "utc_time": 1776178580000}, {"instrument": "TSLA", "mid_signal": 383819, "gamma_signal": 12055, "vega_signal": 95731, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178585000}, {"instrument": "TSLA", "mid_signal": -217442, "gamma_signal": -2091, "vega_signal": -26583, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178585000}, {"instrument": "TSLA", "mid_signal": 1387592, "gamma_signal": 37767, "vega_signal": 772163, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178590000}, {"instrument": "TSLA", "mid_signal": 4878, "gamma_signal": -1389, "vega_signal": -29907, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178590000}, {"instrument": "TSLA", "mid_signal": 2678068, "gamma_signal": 56188, "vega_signal": 3907171, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178595000}, {"instrument": "TSLA", "mid_signal": -57403, "gamma_signal": -12933, "vega_signal": -9224, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178595000}, {"instrument": "TSLA", "mid_signal": 2549831, "gamma_signal": 135678, "vega_signal": 493988, "option_type": "C", "stock_price": 363.46, "utc_time": 1776178600000}, {"instrument": "TSLA", "mid_signal": 277595, "gamma_signal": -36932, "vega_signal": -132652, "option_type": "P", "stock_price": 363.46, "utc_time": 1776178600000}, {"instrument": "TSLA", "mid_signal": -1060773, "gamma_signal": -166596, "vega_signal": -337472, "option_type": "C", "stock_price": 363.41, "utc_time": 1776178605000}, {"instrument": "TSLA", "mid_signal": -246785, "gamma_signal": 30715, "vega_signal": 23065, "option_type": "P", "stock_price": 363.41, "utc_time": 1776178605000}, {"instrument": "TSLA", "mid_signal": 221808, "gamma_signal": 10872, "vega_signal": 273819, "option_type": "C", "stock_price": 363.37, "utc_time": 1776178610000}, {"instrument": "TSLA", "mid_signal": -260372, "gamma_signal": 7416, "vega_signal": 41929, "option_type": "P", "stock_price": 363.37, "utc_time": 1776178610000}, {"instrument": "TSLA", "mid_signal": -355046, "gamma_signal": -13593, "vega_signal": -239070, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178615000}, {"instrument": "TSLA", "mid_signal": 563849, "gamma_signal": -38948, "vega_signal": -174640, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178615000}, {"instrument": "TSLA", "mid_signal": 100467, "gamma_signal": -1255, "vega_signal": -71543, "option_type": "C", "stock_price": 363.465, "utc_time": 1776178620000}, {"instrument": "TSLA", "mid_signal": 29153, "gamma_signal": -7282, "vega_signal": -27799, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178620000}, {"instrument": "TSLA", "mid_signal": 8852708, "gamma_signal": 148772, "vega_signal": 7077570, "option_type": "C", "stock_price": 363.67, "utc_time": 1776178625000}, {"instrument": "TSLA", "mid_signal": 634774, "gamma_signal": -49066, "vega_signal": -196581, "option_type": "P", "stock_price": 363.67, "utc_time": 1776178625000}, {"instrument": "TSLA", "mid_signal": 8228130, "gamma_signal": 529999, "vega_signal": 1578599, "option_type": "C", "stock_price": 363.74, "utc_time": 1776178630000}, {"instrument": "TSLA", "mid_signal": 2728064, "gamma_signal": -228255, "vega_signal": -967292, "option_type": "P", "stock_price": 363.74, "utc_time": 1776178630000}, {"instrument": "TSLA", "mid_signal": -1182685, "gamma_signal": -68759, "vega_signal": 13358, "option_type": "C", "stock_price": 363.69, "utc_time": 1776178635000}, {"instrument": "TSLA", "mid_signal": 1176837, "gamma_signal": -88541, "vega_signal": -392058, "option_type": "P", "stock_price": 363.69, "utc_time": 1776178635000}, {"instrument": "TSLA", "mid_signal": 11233434, "gamma_signal": 656219, "vega_signal": 3756974, "option_type": "C", "stock_price": 364.02, "utc_time": 1776178640000}, {"instrument": "TSLA", "mid_signal": 13220128, "gamma_signal": -1266404, "vega_signal": -3742849, "option_type": "P", "stock_price": 364.02, "utc_time": 1776178640000}, {"instrument": "TSLA", "mid_signal": -157452, "gamma_signal": -67165, "vega_signal": 292142, "option_type": "C", "stock_price": 363.98, "utc_time": 1776178645000}, {"instrument": "TSLA", "mid_signal": -1539925, "gamma_signal": 126767, "vega_signal": 222152, "option_type": "P", "stock_price": 363.98, "utc_time": 1776178645000}, {"instrument": "TSLA", "mid_signal": 2042915, "gamma_signal": 122996, "vega_signal": 666407, "option_type": "C", "stock_price": 363.99, "utc_time": 1776178650000}, {"instrument": "TSLA", "mid_signal": 1359760, "gamma_signal": -117437, "vega_signal": -292492, "option_type": "P", "stock_price": 363.99, "utc_time": 1776178650000}, {"instrument": "TSLA", "mid_signal": 4586693, "gamma_signal": 303753, "vega_signal": 3400343, "option_type": "C", "stock_price": 363.73, "utc_time": 1776178655000}, {"instrument": "TSLA", "mid_signal": -2809828, "gamma_signal": 245548, "vega_signal": 1902345, "option_type": "P", "stock_price": 363.73, "utc_time": 1776178655000}, {"instrument": "TSLA", "mid_signal": -987896, "gamma_signal": 6699, "vega_signal": -146732, "option_type": "C", "stock_price": 363.73, "utc_time": 1776178660000}, {"instrument": "TSLA", "mid_signal": 1311777, "gamma_signal": -119274, "vega_signal": -193681, "option_type": "P", "stock_price": 363.73, "utc_time": 1776178660000}, {"instrument": "TSLA", "mid_signal": 1144143, "gamma_signal": 73094, "vega_signal": 267929, "option_type": "C", "stock_price": 363.75, "utc_time": 1776178665000}, {"instrument": "TSLA", "mid_signal": -193830, "gamma_signal": 3931, "vega_signal": 687205, "option_type": "P", "stock_price": 363.75, "utc_time": 1776178665000}, {"instrument": "TSLA", "mid_signal": -584857, "gamma_signal": -70414, "vega_signal": -62622, "option_type": "C", "stock_price": 363.71, "utc_time": 1776178670000}, {"instrument": "TSLA", "mid_signal": 162564, "gamma_signal": -14493, "vega_signal": 101350, "option_type": "P", "stock_price": 363.71, "utc_time": 1776178670000}, {"instrument": "TSLA", "mid_signal": 191034, "gamma_signal": 29863, "vega_signal": 279759, "option_type": "C", "stock_price": 363.64, "utc_time": 1776178675000}, {"instrument": "TSLA", "mid_signal": -688581, "gamma_signal": 92121, "vega_signal": 345172, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178675000}, {"instrument": "TSLA", "mid_signal": 1283878, "gamma_signal": 47535, "vega_signal": -200897, "option_type": "C", "stock_price": 363.6, "utc_time": 1776178680000}, {"instrument": "TSLA", "mid_signal": -14331, "gamma_signal": -25181, "vega_signal": 20588, "option_type": "P", "stock_price": 363.66, "utc_time": 1776178680000}, {"instrument": "TSLA", "mid_signal": 1932680, "gamma_signal": 256362, "vega_signal": 134799, "option_type": "C", "stock_price": 363.61, "utc_time": 1776178685000}, {"instrument": "TSLA", "mid_signal": -1432862, "gamma_signal": 99677, "vega_signal": 371904, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178685000}, {"instrument": "TSLA", "mid_signal": -3942804, "gamma_signal": -186535, "vega_signal": -1578116, "option_type": "C", "stock_price": 363.53, "utc_time": 1776178690000}, {"instrument": "TSLA", "mid_signal": 7916065, "gamma_signal": -366769, "vega_signal": -7037149, "option_type": "P", "stock_price": 363.53, "utc_time": 1776178690000}, {"instrument": "TSLA", "mid_signal": -2024317, "gamma_signal": -50902, "vega_signal": -2073415, "option_type": "C", "stock_price": 363.65, "utc_time": 1776178695000}, {"instrument": "TSLA", "mid_signal": 600545, "gamma_signal": -17303, "vega_signal": -229840, "option_type": "P", "stock_price": 363.65, "utc_time": 1776178695000}, {"instrument": "TSLA", "mid_signal": 1751792, "gamma_signal": 209704, "vega_signal": 153361, "option_type": "C", "stock_price": 363.61, "utc_time": 1776178700000}, {"instrument": "TSLA", "mid_signal": -1176289, "gamma_signal": 83804, "vega_signal": 429239, "option_type": "P", "stock_price": 363.61, "utc_time": 1776178700000}, {"instrument": "TSLA", "mid_signal": 2088594, "gamma_signal": 135604, "vega_signal": 862265, "option_type": "C", "stock_price": 363.62, "utc_time": 1776178705000}, {"instrument": "TSLA", "mid_signal": 159643, "gamma_signal": -7369, "vega_signal": -950696, "option_type": "P", "stock_price": 363.62, "utc_time": 1776178705000}, {"instrument": "TSLA", "mid_signal": -631964, "gamma_signal": 16832, "vega_signal": -21386, "option_type": "C", "stock_price": 363.67, "utc_time": 1776178710000}, {"instrument": "TSLA", "mid_signal": -11658724, "gamma_signal": 1509774, "vega_signal": 3489824, "option_type": "P", "stock_price": 363.67, "utc_time": 1776178710000}, {"instrument": "TSLA", "mid_signal": 674496, "gamma_signal": 16120, "vega_signal": 227114, "option_type": "C", "stock_price": 363.66, "utc_time": 1776178715000}, {"instrument": "TSLA", "mid_signal": 378664, "gamma_signal": -10959, "vega_signal": -238894, "option_type": "P", "stock_price": 363.66, "utc_time": 1776178715000}, {"instrument": "TSLA", "mid_signal": 401850, "gamma_signal": 30195, "vega_signal": -298819, "option_type": "C", "stock_price": 363.56, "utc_time": 1776178720000}, {"instrument": "TSLA", "mid_signal": -730579, "gamma_signal": 59043, "vega_signal": 256057, "option_type": "P", "stock_price": 363.56, "utc_time": 1776178720000}, {"instrument": "TSLA", "mid_signal": -295119, "gamma_signal": -16609, "vega_signal": -4010, "option_type": "C", "stock_price": 363.55, "utc_time": 1776178725000}, {"instrument": "TSLA", "mid_signal": 50459, "gamma_signal": 16068, "vega_signal": 82634, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178725000}, {"instrument": "TSLA", "mid_signal": -4139676, "gamma_signal": -258941, "vega_signal": -1959624, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178730000}, {"instrument": "TSLA", "mid_signal": -3038363, "gamma_signal": 319576, "vega_signal": 789755, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178730000}, {"instrument": "TSLA", "mid_signal": -699378, "gamma_signal": -74693, "vega_signal": 965030, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178735000}, {"instrument": "TSLA", "mid_signal": 116273, "gamma_signal": 10931, "vega_signal": -35390, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178735000}, {"instrument": "TSLA", "mid_signal": 202931, "gamma_signal": 10010, "vega_signal": 64305, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178740000}, {"instrument": "TSLA", "mid_signal": 106698, "gamma_signal": -11761, "vega_signal": -3699, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178740000}, {"instrument": "TSLA", "mid_signal": -1481353, "gamma_signal": -91913, "vega_signal": -1539389, "option_type": "C", "stock_price": 363.57, "utc_time": 1776178745000}, {"instrument": "TSLA", "mid_signal": 1387713, "gamma_signal": -141950, "vega_signal": -364743, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178745000}, {"instrument": "TSLA", "mid_signal": -2851725, "gamma_signal": -193248, "vega_signal": -1234453, "option_type": "C", "stock_price": 363.175, "utc_time": 1776178750000}, {"instrument": "TSLA", "mid_signal": -1584169, "gamma_signal": 156670, "vega_signal": 529919, "option_type": "P", "stock_price": 363.145, "utc_time": 1776178750000}, {"instrument": "TSLA", "mid_signal": -837272, "gamma_signal": -36614, "vega_signal": -45141, "option_type": "C", "stock_price": 363.22, "utc_time": 1776178755000}, {"instrument": "TSLA", "mid_signal": 1188134, "gamma_signal": -66634, "vega_signal": -246844, "option_type": "P", "stock_price": 363.22, "utc_time": 1776178755000}, {"instrument": "TSLA", "mid_signal": 10717587, "gamma_signal": 1376486, "vega_signal": 3039992, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178760000}, {"instrument": "TSLA", "mid_signal": -1723633, "gamma_signal": 190420, "vega_signal": 525091, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178760000}, {"instrument": "TSLA", "mid_signal": -57036, "gamma_signal": -1486, "vega_signal": 3667, "option_type": "C", "stock_price": 363.18, "utc_time": 1776178765000}, {"instrument": "TSLA", "mid_signal": 446218, "gamma_signal": -76812, "vega_signal": -6716, "option_type": "P", "stock_price": 363.18, "utc_time": 1776178765000}, {"instrument": "TSLA", "mid_signal": -1878032, "gamma_signal": -144914, "vega_signal": -1284308, "option_type": "C", "stock_price": 363.18, "utc_time": 1776178770000}, {"instrument": "TSLA", "mid_signal": -162375, "gamma_signal": 80515, "vega_signal": -1263551, "option_type": "P", "stock_price": 363.18, "utc_time": 1776178770000}, {"instrument": "TSLA", "mid_signal": 1438765, "gamma_signal": 63113, "vega_signal": 179464, "option_type": "C", "stock_price": 363.17, "utc_time": 1776178775000}, {"instrument": "TSLA", "mid_signal": -15877, "gamma_signal": 2370, "vega_signal": 73792, "option_type": "P", "stock_price": 363.17, "utc_time": 1776178775000}, {"instrument": "TSLA", "mid_signal": -177762, "gamma_signal": -6687, "vega_signal": -320363, "option_type": "C", "stock_price": 363.17, "utc_time": 1776178780000}, {"instrument": "TSLA", "mid_signal": 54358, "gamma_signal": 20845, "vega_signal": 35523, "option_type": "P", "stock_price": 363.17, "utc_time": 1776178780000}, {"instrument": "TSLA", "mid_signal": 488928, "gamma_signal": 18781, "vega_signal": 488146, "option_type": "C", "stock_price": 363.16, "utc_time": 1776178785000}, {"instrument": "TSLA", "mid_signal": -346662, "gamma_signal": 27431, "vega_signal": 112524, "option_type": "P", "stock_price": 363.16, "utc_time": 1776178785000}, {"instrument": "TSLA", "mid_signal": 6304153, "gamma_signal": 798013, "vega_signal": 1490041, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178790000}, {"instrument": "TSLA", "mid_signal": 1575094, "gamma_signal": -96268, "vega_signal": -559227, "option_type": "P", "stock_price": 363.31, "utc_time": 1776178790000}, {"instrument": "TSLA", "mid_signal": 1350225, "gamma_signal": 62050, "vega_signal": 1877054, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178795000}, {"instrument": "TSLA", "mid_signal": -171496, "gamma_signal": -5473, "vega_signal": 32201, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178795000}, {"instrument": "TSLA", "mid_signal": -1859847, "gamma_signal": -83336, "vega_signal": -575237, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178800000}, {"instrument": "TSLA", "mid_signal": -519699, "gamma_signal": 77698, "vega_signal": 91181, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178800000}, {"instrument": "TSLA", "mid_signal": 391115, "gamma_signal": 13123, "vega_signal": 77852, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178805000}, {"instrument": "TSLA", "mid_signal": -357983, "gamma_signal": 48576, "vega_signal": 175883, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178805000}, {"instrument": "TSLA", "mid_signal": -822096, "gamma_signal": -80173, "vega_signal": -338577, "option_type": "C", "stock_price": 363.08, "utc_time": 1776178810000}, {"instrument": "TSLA", "mid_signal": -1621805, "gamma_signal": 126713, "vega_signal": 264696, "option_type": "P", "stock_price": 363.08, "utc_time": 1776178810000}, {"instrument": "TSLA", "mid_signal": -1479466, "gamma_signal": -108081, "vega_signal": -104943, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178815000}, {"instrument": "TSLA", "mid_signal": -233937, "gamma_signal": -2708, "vega_signal": 161188, "option_type": "P", "stock_price": 362.95, "utc_time": 1776178815000}, {"instrument": "TSLA", "mid_signal": -1433068, "gamma_signal": -81591, "vega_signal": -346872, "option_type": "C", "stock_price": 362.87, "utc_time": 1776178820000}, {"instrument": "TSLA", "mid_signal": -1522108, "gamma_signal": 144952, "vega_signal": 282649, "option_type": "P", "stock_price": 362.87, "utc_time": 1776178820000}, {"instrument": "TSLA", "mid_signal": 602376, "gamma_signal": 3224, "vega_signal": 40250, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178825000}, {"instrument": "TSLA", "mid_signal": 524965, "gamma_signal": -25580, "vega_signal": -151187, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178825000}, {"instrument": "TSLA", "mid_signal": -1154391, "gamma_signal": -103859, "vega_signal": -470752, "option_type": "C", "stock_price": 362.87, "utc_time": 1776178830000}, {"instrument": "TSLA", "mid_signal": -1282578, "gamma_signal": 97670, "vega_signal": 745014, "option_type": "P", "stock_price": 362.87, "utc_time": 1776178830000}, {"instrument": "TSLA", "mid_signal": 3926923, "gamma_signal": -29168, "vega_signal": 5691639, "option_type": "C", "stock_price": 363.02, "utc_time": 1776178835000}, {"instrument": "TSLA", "mid_signal": 6882010, "gamma_signal": -762270, "vega_signal": -1581411, "option_type": "P", "stock_price": 363.02, "utc_time": 1776178835000}, {"instrument": "TSLA", "mid_signal": -1679583, "gamma_signal": -120492, "vega_signal": -374902, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178840000}, {"instrument": "TSLA", "mid_signal": -5703100, "gamma_signal": 534175, "vega_signal": 1834233, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178840000}, {"instrument": "TSLA", "mid_signal": -1047544, "gamma_signal": -41842, "vega_signal": -170099, "option_type": "C", "stock_price": 362.77, "utc_time": 1776178845000}, {"instrument": "TSLA", "mid_signal": 1427723, "gamma_signal": -111548, "vega_signal": -301621, "option_type": "P", "stock_price": 362.77, "utc_time": 1776178845000}, {"instrument": "TSLA", "mid_signal": -3087816, "gamma_signal": -167536, "vega_signal": -1395205, "option_type": "C", "stock_price": 362.41, "utc_time": 1776178850000}, {"instrument": "TSLA", "mid_signal": -4341048, "gamma_signal": 338077, "vega_signal": 1541670, "option_type": "P", "stock_price": 362.41, "utc_time": 1776178850000}, {"instrument": "TSLA", "mid_signal": -1109761, "gamma_signal": -65771, "vega_signal": -636577, "option_type": "C", "stock_price": 362.48, "utc_time": 1776178855000}, {"instrument": "TSLA", "mid_signal": 854946, "gamma_signal": -59295, "vega_signal": -270171, "option_type": "P", "stock_price": 362.48, "utc_time": 1776178855000}, {"instrument": "TSLA", "mid_signal": 199790, "gamma_signal": 31897, "vega_signal": -20537, "option_type": "C", "stock_price": 362.55, "utc_time": 1776178860000}, {"instrument": "TSLA", "mid_signal": 963023, "gamma_signal": -67333, "vega_signal": -325948, "option_type": "P", "stock_price": 362.55, "utc_time": 1776178860000}, {"instrument": "TSLA", "mid_signal": 2688345, "gamma_signal": 126764, "vega_signal": 581746, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178865000}, {"instrument": "TSLA", "mid_signal": -346735, "gamma_signal": 17210, "vega_signal": 44996, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178865000}, {"instrument": "TSLA", "mid_signal": 1921139, "gamma_signal": 193553, "vega_signal": -184288, "option_type": "C", "stock_price": 362.69, "utc_time": 1776178870000}, {"instrument": "TSLA", "mid_signal": 864244, "gamma_signal": -58983, "vega_signal": -141380, "option_type": "P", "stock_price": 362.69, "utc_time": 1776178870000}, {"instrument": "TSLA", "mid_signal": -2660533, "gamma_signal": -370602, "vega_signal": -571447, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178875000}, {"instrument": "TSLA", "mid_signal": 426428, "gamma_signal": -40410, "vega_signal": 51402, "option_type": "P", "stock_price": 362.67, "utc_time": 1776178875000}, {"instrument": "TSLA", "mid_signal": -813841, "gamma_signal": -42093, "vega_signal": -181478, "option_type": "C", "stock_price": 362.57, "utc_time": 1776178880000}, {"instrument": "TSLA", "mid_signal": -103024, "gamma_signal": 27868, "vega_signal": -6527, "option_type": "P", "stock_price": 362.57, "utc_time": 1776178880000}, {"instrument": "TSLA", "mid_signal": 413810, "gamma_signal": 5665, "vega_signal": 261371, "option_type": "C", "stock_price": 362.53, "utc_time": 1776178885000}, {"instrument": "TSLA", "mid_signal": 339761, "gamma_signal": -72437, "vega_signal": -151191, "option_type": "P", "stock_price": 362.53, "utc_time": 1776178885000}, {"instrument": "TSLA", "mid_signal": 88642, "gamma_signal": 3556, "vega_signal": -1102527, "option_type": "C", "stock_price": 362.58, "utc_time": 1776178890000}, {"instrument": "TSLA", "mid_signal": 608438, "gamma_signal": -44606, "vega_signal": -48631, "option_type": "P", "stock_price": 362.58, "utc_time": 1776178890000}, {"instrument": "TSLA", "mid_signal": -768938, "gamma_signal": -32862, "vega_signal": -327708, "option_type": "C", "stock_price": 362.52, "utc_time": 1776178895000}, {"instrument": "TSLA", "mid_signal": -2043780, "gamma_signal": 175327, "vega_signal": 561096, "option_type": "P", "stock_price": 362.52, "utc_time": 1776178895000}, {"instrument": "TSLA", "mid_signal": 368058, "gamma_signal": 8110, "vega_signal": 63990, "option_type": "C", "stock_price": 362.545, "utc_time": 1776178900000}, {"instrument": "TSLA", "mid_signal": 52237, "gamma_signal": 18131, "vega_signal": 95392, "option_type": "P", "stock_price": 362.56, "utc_time": 1776178900000}, {"instrument": "TSLA", "mid_signal": 830577, "gamma_signal": 79385, "vega_signal": 374978, "option_type": "C", "stock_price": 362.39, "utc_time": 1776178905000}, {"instrument": "TSLA", "mid_signal": -1807013, "gamma_signal": 135759, "vega_signal": 673158, "option_type": "P", "stock_price": 362.39, "utc_time": 1776178905000}, {"instrument": "TSLA", "mid_signal": 83378, "gamma_signal": 1100, "vega_signal": -23943, "option_type": "C", "stock_price": 362.47, "utc_time": 1776178910000}, {"instrument": "TSLA", "mid_signal": 3502451, "gamma_signal": -366430, "vega_signal": -1328540, "option_type": "P", "stock_price": 362.47, "utc_time": 1776178910000}, {"instrument": "TSLA", "mid_signal": -817335, "gamma_signal": -86167, "vega_signal": 932707, "option_type": "C", "stock_price": 362.22, "utc_time": 1776178915000}, {"instrument": "TSLA", "mid_signal": -3863424, "gamma_signal": 237066, "vega_signal": 858556, "option_type": "P", "stock_price": 362.22, "utc_time": 1776178915000}, {"instrument": "TSLA", "mid_signal": -949129, "gamma_signal": -58354, "vega_signal": -470699, "option_type": "C", "stock_price": 362.25, "utc_time": 1776178920000}, {"instrument": "TSLA", "mid_signal": -3782311, "gamma_signal": 450610, "vega_signal": 1247316, "option_type": "P", "stock_price": 362.25, "utc_time": 1776178920000}, {"instrument": "TSLA", "mid_signal": -1392904, "gamma_signal": -155247, "vega_signal": -158297, "option_type": "C", "stock_price": 362.39, "utc_time": 1776178925000}, {"instrument": "TSLA", "mid_signal": 259772, "gamma_signal": -41584, "vega_signal": 141782, "option_type": "P", "stock_price": 362.39, "utc_time": 1776178925000}, {"instrument": "TSLA", "mid_signal": -1369125, "gamma_signal": -152649, "vega_signal": -633677, "option_type": "C", "stock_price": 362.38, "utc_time": 1776178930000}, {"instrument": "TSLA", "mid_signal": 2263174, "gamma_signal": -171285, "vega_signal": -649085, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178930000}, {"instrument": "TSLA", "mid_signal": 1922918, "gamma_signal": 87643, "vega_signal": 1106138, "option_type": "C", "stock_price": 362.4, "utc_time": 1776178935000}, {"instrument": "TSLA", "mid_signal": -1603126, "gamma_signal": 75223, "vega_signal": 604444, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178935000}, {"instrument": "TSLA", "mid_signal": 531471, "gamma_signal": 40735, "vega_signal": 191479, "option_type": "C", "stock_price": 362.37, "utc_time": 1776178940000}, {"instrument": "TSLA", "mid_signal": -245844, "gamma_signal": 33716, "vega_signal": 32655, "option_type": "P", "stock_price": 362.37, "utc_time": 1776178940000}, {"instrument": "TSLA", "mid_signal": 1772727, "gamma_signal": 252204, "vega_signal": 891835, "option_type": "C", "stock_price": 362.4, "utc_time": 1776178945000}, {"instrument": "TSLA", "mid_signal": 82199, "gamma_signal": -7595, "vega_signal": -147541, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178945000}, {"instrument": "TSLA", "mid_signal": 1092690, "gamma_signal": 36611, "vega_signal": 703182, "option_type": "C", "stock_price": 362.38, "utc_time": 1776178950000}, {"instrument": "TSLA", "mid_signal": -215770, "gamma_signal": -7150, "vega_signal": 105891, "option_type": "P", "stock_price": 362.38, "utc_time": 1776178950000}, {"instrument": "TSLA", "mid_signal": -1022698, "gamma_signal": -94521, "vega_signal": -252571, "option_type": "C", "stock_price": 362.34, "utc_time": 1776178955000}, {"instrument": "TSLA", "mid_signal": -3232, "gamma_signal": -40340, "vega_signal": -1875, "option_type": "P", "stock_price": 362.34, "utc_time": 1776178955000}, {"instrument": "TSLA", "mid_signal": 355431, "gamma_signal": 19680, "vega_signal": 44596, "option_type": "C", "stock_price": 362.32, "utc_time": 1776178960000}, {"instrument": "TSLA", "mid_signal": 100013, "gamma_signal": -44674, "vega_signal": -44022, "option_type": "P", "stock_price": 362.32, "utc_time": 1776178960000}, {"instrument": "TSLA", "mid_signal": -92851, "gamma_signal": 36581, "vega_signal": -306170, "option_type": "C", "stock_price": 362.25, "utc_time": 1776178965000}, {"instrument": "TSLA", "mid_signal": -274283, "gamma_signal": 24992, "vega_signal": 110757, "option_type": "P", "stock_price": 362.25, "utc_time": 1776178965000}, {"instrument": "TSLA", "mid_signal": -216750, "gamma_signal": -10503, "vega_signal": 379783, "option_type": "C", "stock_price": 362.28, "utc_time": 1776178970000}, {"instrument": "TSLA", "mid_signal": -102548, "gamma_signal": 289, "vega_signal": -16104, "option_type": "P", "stock_price": 362.28, "utc_time": 1776178970000}, {"instrument": "TSLA", "mid_signal": -646955, "gamma_signal": -58869, "vega_signal": 663209, "option_type": "C", "stock_price": 362.17, "utc_time": 1776178975000}, {"instrument": "TSLA", "mid_signal": -2523909, "gamma_signal": 164405, "vega_signal": 629537, "option_type": "P", "stock_price": 362.17, "utc_time": 1776178975000}, {"instrument": "TSLA", "mid_signal": -478977, "gamma_signal": -31441, "vega_signal": -187877, "option_type": "C", "stock_price": 362.2, "utc_time": 1776178980000}, {"instrument": "TSLA", "mid_signal": 258145, "gamma_signal": -33194, "vega_signal": -102447, "option_type": "P", "stock_price": 362.2, "utc_time": 1776178980000}, {"instrument": "TSLA", "mid_signal": -2012609, "gamma_signal": -230421, "vega_signal": -999333, "option_type": "C", "stock_price": 362.03, "utc_time": 1776178985000}, {"instrument": "TSLA", "mid_signal": -4946162, "gamma_signal": 577794, "vega_signal": 957955, "option_type": "P", "stock_price": 362.045, "utc_time": 1776178985000}, {"instrument": "TSLA", "mid_signal": -3802300, "gamma_signal": -405822, "vega_signal": -1619052, "option_type": "C", "stock_price": 362.05, "utc_time": 1776178990000}, {"instrument": "TSLA", "mid_signal": 599039, "gamma_signal": -73431, "vega_signal": -63886, "option_type": "P", "stock_price": 362.05, "utc_time": 1776178990000}, {"instrument": "TSLA", "mid_signal": -980113, "gamma_signal": -86307, "vega_signal": -659200, "option_type": "C", "stock_price": 361.93, "utc_time": 1776178995000}, {"instrument": "TSLA", "mid_signal": 474098, "gamma_signal": -39596, "vega_signal": -86025, "option_type": "P", "stock_price": 361.95, "utc_time": 1776178995000}, {"instrument": "TSLA", "mid_signal": 424440, "gamma_signal": 32032, "vega_signal": 317701, "option_type": "C", "stock_price": 362, "utc_time": 1776179000000}, {"instrument": "TSLA", "mid_signal": -1464049, "gamma_signal": 112495, "vega_signal": 227917, "option_type": "P", "stock_price": 362, "utc_time": 1776179000000}, {"instrument": "TSLA", "mid_signal": -799184, "gamma_signal": -77344, "vega_signal": -101666, "option_type": "C", "stock_price": 362, "utc_time": 1776179005000}, {"instrument": "TSLA", "mid_signal": 1252897, "gamma_signal": -77746, "vega_signal": -227621, "option_type": "P", "stock_price": 362, "utc_time": 1776179005000}, {"instrument": "TSLA", "mid_signal": 1198514, "gamma_signal": 53531, "vega_signal": 242975, "option_type": "C", "stock_price": 362.08, "utc_time": 1776179010000}, {"instrument": "TSLA", "mid_signal": 1745856, "gamma_signal": -196564, "vega_signal": -646913, "option_type": "P", "stock_price": 362.08, "utc_time": 1776179010000}, {"instrument": "TSLA", "mid_signal": 373290, "gamma_signal": 79304, "vega_signal": 82966, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179015000}, {"instrument": "TSLA", "mid_signal": 1418175, "gamma_signal": -129092, "vega_signal": -505758, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179015000}, {"instrument": "TSLA", "mid_signal": -416584, "gamma_signal": -33184, "vega_signal": -61986, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179020000}, {"instrument": "TSLA", "mid_signal": 619422, "gamma_signal": -16079, "vega_signal": -138478, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179020000}, {"instrument": "TSLA", "mid_signal": 382016, "gamma_signal": 26489, "vega_signal": 10389, "option_type": "C", "stock_price": 362.13, "utc_time": 1776179025000}, {"instrument": "TSLA", "mid_signal": -428828, "gamma_signal": 3798, "vega_signal": 25368, "option_type": "P", "stock_price": 362.13, "utc_time": 1776179025000}, {"instrument": "TSLA", "mid_signal": -200626, "gamma_signal": -21287, "vega_signal": -303564, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179030000}, {"instrument": "TSLA", "mid_signal": 1318505, "gamma_signal": -59779, "vega_signal": -203907, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179030000}, {"instrument": "TSLA", "mid_signal": 74185, "gamma_signal": 41080, "vega_signal": 72441, "option_type": "C", "stock_price": 362.11, "utc_time": 1776179035000}, {"instrument": "TSLA", "mid_signal": 818422, "gamma_signal": -51047, "vega_signal": -117403, "option_type": "P", "stock_price": 362.11, "utc_time": 1776179035000}, {"instrument": "TSLA", "mid_signal": -417694, "gamma_signal": -48026, "vega_signal": -155464, "option_type": "C", "stock_price": 362.1, "utc_time": 1776179040000}, {"instrument": "TSLA", "mid_signal": -417156, "gamma_signal": 64302, "vega_signal": 105032, "option_type": "P", "stock_price": 362.1, "utc_time": 1776179040000}, {"instrument": "TSLA", "mid_signal": 413834, "gamma_signal": 29747, "vega_signal": 32808, "option_type": "C", "stock_price": 362.11, "utc_time": 1776179045000}, {"instrument": "TSLA", "mid_signal": -777785, "gamma_signal": 45956, "vega_signal": 154265, "option_type": "P", "stock_price": 362.11, "utc_time": 1776179045000}, {"instrument": "TSLA", "mid_signal": -808514, "gamma_signal": -23937, "vega_signal": 374018, "option_type": "C", "stock_price": 362.1, "utc_time": 1776179050000}, {"instrument": "TSLA", "mid_signal": 107528, "gamma_signal": -20720, "vega_signal": -109090, "option_type": "P", "stock_price": 362.1, "utc_time": 1776179050000}, {"instrument": "TSLA", "mid_signal": -3261071, "gamma_signal": -364537, "vega_signal": -5132926, "option_type": "C", "stock_price": 362.06, "utc_time": 1776179055000}, {"instrument": "TSLA", "mid_signal": -2094285, "gamma_signal": 205050, "vega_signal": 445113, "option_type": "P", "stock_price": 362.06, "utc_time": 1776179055000}, {"instrument": "TSLA", "mid_signal": -962374, "gamma_signal": -13848, "vega_signal": -1775987, "option_type": "C", "stock_price": 362.06, "utc_time": 1776179060000}, {"instrument": "TSLA", "mid_signal": 1205801, "gamma_signal": -55699, "vega_signal": -466461, "option_type": "P", "stock_price": 362.06, "utc_time": 1776179060000}, {"instrument": "TSLA", "mid_signal": -748949, "gamma_signal": -41699, "vega_signal": -288255, "option_type": "C", "stock_price": 362.01, "utc_time": 1776179065000}, {"instrument": "TSLA", "mid_signal": 160331, "gamma_signal": -23977, "vega_signal": 186544, "option_type": "P", "stock_price": 362.01, "utc_time": 1776179065000}, {"instrument": "TSLA", "mid_signal": -1149575, "gamma_signal": -90889, "vega_signal": -786953, "option_type": "C", "stock_price": 362.05, "utc_time": 1776179070000}, {"instrument": "TSLA", "mid_signal": 135587, "gamma_signal": -2824, "vega_signal": -117713, "option_type": "P", "stock_price": 362.05, "utc_time": 1776179070000}, {"instrument": "TSLA", "mid_signal": -819203, "gamma_signal": -43968, "vega_signal": -164324, "option_type": "C", "stock_price": 361.99, "utc_time": 1776179075000}, {"instrument": "TSLA", "mid_signal": 287113, "gamma_signal": 23381, "vega_signal": -88720, "option_type": "P", "stock_price": 361.99, "utc_time": 1776179075000}, {"instrument": "TSLA", "mid_signal": -1248250, "gamma_signal": -113146, "vega_signal": -58054, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179080000}, {"instrument": "TSLA", "mid_signal": -3996898, "gamma_signal": 172700, "vega_signal": 3032584, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179080000}, {"instrument": "TSLA", "mid_signal": -87438, "gamma_signal": 93601, "vega_signal": -2756, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179085000}, {"instrument": "TSLA", "mid_signal": 908088, "gamma_signal": -70852, "vega_signal": -219193, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179085000}, {"instrument": "TSLA", "mid_signal": 471828, "gamma_signal": 14802, "vega_signal": 291420, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179090000}, {"instrument": "TSLA", "mid_signal": 1704584, "gamma_signal": -161789, "vega_signal": -386746, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179090000}, {"instrument": "TSLA", "mid_signal": 331819, "gamma_signal": 35456, "vega_signal": 3243, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179095000}, {"instrument": "TSLA", "mid_signal": -1109187, "gamma_signal": 142933, "vega_signal": 383352, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179095000}, {"instrument": "TSLA", "mid_signal": 9271, "gamma_signal": -6596, "vega_signal": -105322, "option_type": "C", "stock_price": 361.945, "utc_time": 1776179100000}, {"instrument": "TSLA", "mid_signal": 2046219, "gamma_signal": -147177, "vega_signal": -332274, "option_type": "P", "stock_price": 361.945, "utc_time": 1776179100000}, {"instrument": "TSLA", "mid_signal": -7671444, "gamma_signal": -506196, "vega_signal": -3271416, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179105000}, {"instrument": "TSLA", "mid_signal": -7336830, "gamma_signal": 603639, "vega_signal": 1593595, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179105000}, {"instrument": "TSLA", "mid_signal": -881500, "gamma_signal": -70197, "vega_signal": -446185, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179110000}, {"instrument": "TSLA", "mid_signal": 1183263, "gamma_signal": -126006, "vega_signal": -345936, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179110000}, {"instrument": "TSLA", "mid_signal": -2886872, "gamma_signal": -207143, "vega_signal": -1180289, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179115000}, {"instrument": "TSLA", "mid_signal": -79232, "gamma_signal": -36605, "vega_signal": -117078, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179115000}, {"instrument": "TSLA", "mid_signal": -1045931, "gamma_signal": -90448, "vega_signal": -383627, "option_type": "C", "stock_price": 361.73, "utc_time": 1776179120000}, {"instrument": "TSLA", "mid_signal": 81079, "gamma_signal": -81093, "vega_signal": 201552, "option_type": "P", "stock_price": 361.73, "utc_time": 1776179120000}, {"instrument": "TSLA", "mid_signal": -480605, "gamma_signal": -42341, "vega_signal": -102708, "option_type": "C", "stock_price": 361.77, "utc_time": 1776179125000}, {"instrument": "TSLA", "mid_signal": 342668, "gamma_signal": -47032, "vega_signal": -117095, "option_type": "P", "stock_price": 361.77, "utc_time": 1776179125000}, {"instrument": "TSLA", "mid_signal": -1192974, "gamma_signal": -87203, "vega_signal": -1337187, "option_type": "C", "stock_price": 361.77, "utc_time": 1776179130000}, {"instrument": "TSLA", "mid_signal": -554524, "gamma_signal": 80498, "vega_signal": 83266, "option_type": "P", "stock_price": 361.77, "utc_time": 1776179130000}, {"instrument": "TSLA", "mid_signal": -2056894, "gamma_signal": -160252, "vega_signal": -743856, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179135000}, {"instrument": "TSLA", "mid_signal": -1166767, "gamma_signal": 52662, "vega_signal": 582470, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179135000}, {"instrument": "TSLA", "mid_signal": -847220, "gamma_signal": 65121, "vega_signal": -1588728, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179140000}, {"instrument": "TSLA", "mid_signal": -3251488, "gamma_signal": 237906, "vega_signal": 693131, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179140000}, {"instrument": "TSLA", "mid_signal": -1390764, "gamma_signal": -78444, "vega_signal": -625546, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179145000}, {"instrument": "TSLA", "mid_signal": -1614592, "gamma_signal": 163896, "vega_signal": 495002, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179145000}, {"instrument": "TSLA", "mid_signal": -7761920, "gamma_signal": -756947, "vega_signal": -3234654, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179150000}, {"instrument": "TSLA", "mid_signal": -2397435, "gamma_signal": 138813, "vega_signal": 502475, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179150000}, {"instrument": "TSLA", "mid_signal": 316208, "gamma_signal": 73372, "vega_signal": 215508, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179155000}, {"instrument": "TSLA", "mid_signal": 2119761, "gamma_signal": -165010, "vega_signal": -683461, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179155000}, {"instrument": "TSLA", "mid_signal": -2049363, "gamma_signal": -117545, "vega_signal": -2070451, "option_type": "C", "stock_price": 361.24, "utc_time": 1776179160000}, {"instrument": "TSLA", "mid_signal": -9114169, "gamma_signal": 781517, "vega_signal": 3298778, "option_type": "P", "stock_price": 361.24, "utc_time": 1776179160000}, {"instrument": "TSLA", "mid_signal": 1240073, "gamma_signal": 81447, "vega_signal": 336145, "option_type": "C", "stock_price": 361.31, "utc_time": 1776179165000}, {"instrument": "TSLA", "mid_signal": -839786, "gamma_signal": 10327, "vega_signal": 342514, "option_type": "P", "stock_price": 361.31, "utc_time": 1776179165000}, {"instrument": "TSLA", "mid_signal": 908799, "gamma_signal": 114412, "vega_signal": 74711, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179170000}, {"instrument": "TSLA", "mid_signal": 2361600, "gamma_signal": -281912, "vega_signal": -652187, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179170000}, {"instrument": "TSLA", "mid_signal": -958514, "gamma_signal": -44681, "vega_signal": -58053, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179175000}, {"instrument": "TSLA", "mid_signal": 1080770, "gamma_signal": -87290, "vega_signal": -105198, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179175000}, {"instrument": "TSLA", "mid_signal": 1174024, "gamma_signal": 154020, "vega_signal": 793964, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179180000}, {"instrument": "TSLA", "mid_signal": 116202, "gamma_signal": -30895, "vega_signal": -7928, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179180000}, {"instrument": "TSLA", "mid_signal": 821215, "gamma_signal": 98141, "vega_signal": 300630, "option_type": "C", "stock_price": 361.26, "utc_time": 1776179185000}, {"instrument": "TSLA", "mid_signal": -282561, "gamma_signal": 39292, "vega_signal": 21346, "option_type": "P", "stock_price": 361.26, "utc_time": 1776179185000}, {"instrument": "TSLA", "mid_signal": 294028, "gamma_signal": 27808, "vega_signal": 52417, "option_type": "C", "stock_price": 361.29, "utc_time": 1776179190000}, {"instrument": "TSLA", "mid_signal": 1453741, "gamma_signal": -61535, "vega_signal": -462740, "option_type": "P", "stock_price": 361.29, "utc_time": 1776179190000}, {"instrument": "TSLA", "mid_signal": 1689199, "gamma_signal": 136945, "vega_signal": 381503, "option_type": "C", "stock_price": 361.22, "utc_time": 1776179195000}, {"instrument": "TSLA", "mid_signal": -915017, "gamma_signal": 56128, "vega_signal": 479214, "option_type": "P", "stock_price": 361.22, "utc_time": 1776179195000}, {"instrument": "TSLA", "mid_signal": -2176474, "gamma_signal": -150823, "vega_signal": -875310, "option_type": "C", "stock_price": 361.13, "utc_time": 1776179200000}, {"instrument": "TSLA", "mid_signal": -1603218, "gamma_signal": 122914, "vega_signal": 539100, "option_type": "P", "stock_price": 361.13, "utc_time": 1776179200000}, {"instrument": "TSLA", "mid_signal": 402506, "gamma_signal": 62792, "vega_signal": 244462, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179205000}, {"instrument": "TSLA", "mid_signal": 2936029, "gamma_signal": -224607, "vega_signal": -545512, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179205000}, {"instrument": "TSLA", "mid_signal": -189449, "gamma_signal": 890, "vega_signal": 82915, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179210000}, {"instrument": "TSLA", "mid_signal": 407796, "gamma_signal": -20890, "vega_signal": -112492, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179210000}, {"instrument": "TSLA", "mid_signal": 690450, "gamma_signal": 28591, "vega_signal": 116128, "option_type": "C", "stock_price": 361.19, "utc_time": 1776179215000}, {"instrument": "TSLA", "mid_signal": 673795, "gamma_signal": -53260, "vega_signal": -16648, "option_type": "P", "stock_price": 361.19, "utc_time": 1776179215000}, {"instrument": "TSLA", "mid_signal": 1880682, "gamma_signal": 124139, "vega_signal": 710425, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179220000}, {"instrument": "TSLA", "mid_signal": 356866, "gamma_signal": -65692, "vega_signal": -100072, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179220000}, {"instrument": "TSLA", "mid_signal": -1405856, "gamma_signal": -105440, "vega_signal": 1491103, "option_type": "C", "stock_price": 361.25, "utc_time": 1776179225000}, {"instrument": "TSLA", "mid_signal": -256047, "gamma_signal": 4840, "vega_signal": 174806, "option_type": "P", "stock_price": 361.25, "utc_time": 1776179225000}, {"instrument": "TSLA", "mid_signal": 739724, "gamma_signal": 61963, "vega_signal": 474384, "option_type": "C", "stock_price": 361.36, "utc_time": 1776179230000}, {"instrument": "TSLA", "mid_signal": 254325, "gamma_signal": -43987, "vega_signal": -140654, "option_type": "P", "stock_price": 361.36, "utc_time": 1776179230000}, {"instrument": "TSLA", "mid_signal": 945369, "gamma_signal": 42155, "vega_signal": 376391, "option_type": "C", "stock_price": 361.37, "utc_time": 1776179235000}, {"instrument": "TSLA", "mid_signal": 144490, "gamma_signal": -50115, "vega_signal": -46496, "option_type": "P", "stock_price": 361.37, "utc_time": 1776179235000}, {"instrument": "TSLA", "mid_signal": -176024, "gamma_signal": -22435, "vega_signal": 276174, "option_type": "C", "stock_price": 361.46, "utc_time": 1776179240000}, {"instrument": "TSLA", "mid_signal": 1325773, "gamma_signal": -100826, "vega_signal": -658796, "option_type": "P", "stock_price": 361.46, "utc_time": 1776179240000}, {"instrument": "TSLA", "mid_signal": -3695046, "gamma_signal": -586643, "vega_signal": -1067505, "option_type": "C", "stock_price": 361.35, "utc_time": 1776179245000}, {"instrument": "TSLA", "mid_signal": 694003, "gamma_signal": -23370, "vega_signal": -191687, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179245000}, {"instrument": "TSLA", "mid_signal": -2178752, "gamma_signal": -184552, "vega_signal": -5598207, "option_type": "C", "stock_price": 361.36, "utc_time": 1776179250000}, {"instrument": "TSLA", "mid_signal": -858883, "gamma_signal": 117974, "vega_signal": -198397, "option_type": "P", "stock_price": 361.36, "utc_time": 1776179250000}, {"instrument": "TSLA", "mid_signal": 698788, "gamma_signal": 75319, "vega_signal": 779213, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179255000}, {"instrument": "TSLA", "mid_signal": -947043, "gamma_signal": 38032, "vega_signal": 7076, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179255000}, {"instrument": "TSLA", "mid_signal": -844360, "gamma_signal": -20294, "vega_signal": -510180, "option_type": "C", "stock_price": 361.27, "utc_time": 1776179260000}, {"instrument": "TSLA", "mid_signal": -1022859, "gamma_signal": 94590, "vega_signal": 39793, "option_type": "P", "stock_price": 361.27, "utc_time": 1776179260000}, {"instrument": "TSLA", "mid_signal": 574754, "gamma_signal": 36092, "vega_signal": 142081, "option_type": "C", "stock_price": 361.35, "utc_time": 1776179265000}, {"instrument": "TSLA", "mid_signal": 629825, "gamma_signal": -33899, "vega_signal": -194640, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179265000}, {"instrument": "TSLA", "mid_signal": 288102, "gamma_signal": 38842, "vega_signal": 171424, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179270000}, {"instrument": "TSLA", "mid_signal": 1819449, "gamma_signal": -156925, "vega_signal": -412696, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179270000}, {"instrument": "TSLA", "mid_signal": 60415, "gamma_signal": 20237, "vega_signal": 87034, "option_type": "C", "stock_price": 361.44, "utc_time": 1776179275000}, {"instrument": "TSLA", "mid_signal": -254029, "gamma_signal": 12285, "vega_signal": 40001, "option_type": "P", "stock_price": 361.44, "utc_time": 1776179275000}, {"instrument": "TSLA", "mid_signal": -714972, "gamma_signal": -30492, "vega_signal": -54395, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179280000}, {"instrument": "TSLA", "mid_signal": 575510, "gamma_signal": -27657, "vega_signal": -28790, "option_type": "P", "stock_price": 361.44, "utc_time": 1776179280000}, {"instrument": "TSLA", "mid_signal": 139179, "gamma_signal": 21801, "vega_signal": 128710, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179285000}, {"instrument": "TSLA", "mid_signal": 691776, "gamma_signal": -22561, "vega_signal": -740553, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179285000}, {"instrument": "TSLA", "mid_signal": -3409831, "gamma_signal": -188292, "vega_signal": -672828, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179290000}, {"instrument": "TSLA", "mid_signal": 248724, "gamma_signal": -20193, "vega_signal": -91744, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179290000}, {"instrument": "TSLA", "mid_signal": 2576730, "gamma_signal": 183757, "vega_signal": 903318, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179295000}, {"instrument": "TSLA", "mid_signal": 172826, "gamma_signal": -19599, "vega_signal": 6399, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179295000}, {"instrument": "TSLA", "mid_signal": -1875291, "gamma_signal": -75999, "vega_signal": -292920, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179300000}, {"instrument": "TSLA", "mid_signal": -290733, "gamma_signal": -3792, "vega_signal": 81645, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179300000}, {"instrument": "TSLA", "mid_signal": 1101141, "gamma_signal": 67559, "vega_signal": 183749, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179305000}, {"instrument": "TSLA", "mid_signal": 528957, "gamma_signal": -55459, "vega_signal": -159754, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179305000}, {"instrument": "TSLA", "mid_signal": -520390, "gamma_signal": -26959, "vega_signal": -454963, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179310000}, {"instrument": "TSLA", "mid_signal": 246269, "gamma_signal": 2384, "vega_signal": -62344, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179310000}, {"instrument": "TSLA", "mid_signal": 706740, "gamma_signal": 6758, "vega_signal": 148125, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179315000}, {"instrument": "TSLA", "mid_signal": -1513445, "gamma_signal": 155561, "vega_signal": 420065, "option_type": "P", "stock_price": 361.39, "utc_time": 1776179315000}, {"instrument": "TSLA", "mid_signal": -1007320, "gamma_signal": -33230, "vega_signal": 7540, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179320000}, {"instrument": "TSLA", "mid_signal": 888733, "gamma_signal": -36425, "vega_signal": -125776, "option_type": "P", "stock_price": 361.38, "utc_time": 1776179320000}, {"instrument": "TSLA", "mid_signal": -458646, "gamma_signal": -39497, "vega_signal": -115367, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179325000}, {"instrument": "TSLA", "mid_signal": 45280, "gamma_signal": -12116, "vega_signal": -13306, "option_type": "P", "stock_price": 361.38, "utc_time": 1776179325000}, {"instrument": "TSLA", "mid_signal": -3675544, "gamma_signal": -340515, "vega_signal": -2446653, "option_type": "C", "stock_price": 361.28, "utc_time": 1776179330000}, {"instrument": "TSLA", "mid_signal": -1191416, "gamma_signal": 124565, "vega_signal": 392162, "option_type": "P", "stock_price": 361.28, "utc_time": 1776179330000}, {"instrument": "TSLA", "mid_signal": -2081501, "gamma_signal": -94334, "vega_signal": -1200432, "option_type": "C", "stock_price": 361.19, "utc_time": 1776179335000}, {"instrument": "TSLA", "mid_signal": -2429532, "gamma_signal": 212790, "vega_signal": 525243, "option_type": "P", "stock_price": 361.19, "utc_time": 1776179335000}, {"instrument": "TSLA", "mid_signal": -2359711, "gamma_signal": -224576, "vega_signal": -708572, "option_type": "C", "stock_price": 361.06, "utc_time": 1776179340000}, {"instrument": "TSLA", "mid_signal": -1088836, "gamma_signal": -51366, "vega_signal": 643095, "option_type": "P", "stock_price": 361.06, "utc_time": 1776179340000}, {"instrument": "TSLA", "mid_signal": -2370264, "gamma_signal": -31644, "vega_signal": -6624261, "option_type": "C", "stock_price": 361.13, "utc_time": 1776179345000}, {"instrument": "TSLA", "mid_signal": -6833721, "gamma_signal": 710860, "vega_signal": 2251602, "option_type": "P", "stock_price": 361.13, "utc_time": 1776179345000}, {"instrument": "TSLA", "mid_signal": -510516, "gamma_signal": -12111, "vega_signal": -1502225, "option_type": "C", "stock_price": 361.11, "utc_time": 1776179350000}, {"instrument": "TSLA", "mid_signal": -1637010, "gamma_signal": 185581, "vega_signal": 370799, "option_type": "P", "stock_price": 361.11, "utc_time": 1776179350000}, {"instrument": "TSLA", "mid_signal": -1448310, "gamma_signal": -158023, "vega_signal": -284223, "option_type": "C", "stock_price": 361, "utc_time": 1776179355000}, {"instrument": "TSLA", "mid_signal": -4748772, "gamma_signal": 253832, "vega_signal": 1285340, "option_type": "P", "stock_price": 361, "utc_time": 1776179355000}, {"instrument": "TSLA", "mid_signal": -201758, "gamma_signal": -17371, "vega_signal": 6392, "option_type": "C", "stock_price": 361, "utc_time": 1776179360000}, {"instrument": "TSLA", "mid_signal": -1312485, "gamma_signal": 127636, "vega_signal": 326924, "option_type": "P", "stock_price": 361, "utc_time": 1776179360000}, {"instrument": "TSLA", "mid_signal": -482556, "gamma_signal": -53455, "vega_signal": -90084, "option_type": "C", "stock_price": 361.08, "utc_time": 1776179365000}, {"instrument": "TSLA", "mid_signal": 868717, "gamma_signal": -71611, "vega_signal": -223250, "option_type": "P", "stock_price": 361.08, "utc_time": 1776179365000}, {"instrument": "TSLA", "mid_signal": 1080927, "gamma_signal": 105419, "vega_signal": -348293, "option_type": "C", "stock_price": 361.05, "utc_time": 1776179370000}, {"instrument": "TSLA", "mid_signal": -69169, "gamma_signal": 29293, "vega_signal": -49922, "option_type": "P", "stock_price": 361.05, "utc_time": 1776179370000}, {"instrument": "TSLA", "mid_signal": -1838689, "gamma_signal": -250435, "vega_signal": -1889334, "option_type": "C", "stock_price": 361.12, "utc_time": 1776179375000}, {"instrument": "TSLA", "mid_signal": 2384343, "gamma_signal": -206404, "vega_signal": -313197, "option_type": "P", "stock_price": 361.12, "utc_time": 1776179375000}, {"instrument": "TSLA", "mid_signal": -1999878, "gamma_signal": -139819, "vega_signal": -586823, "option_type": "C", "stock_price": 361.01, "utc_time": 1776179380000}, {"instrument": "TSLA", "mid_signal": -1953431, "gamma_signal": 133102, "vega_signal": 545896, "option_type": "P", "stock_price": 361.01, "utc_time": 1776179380000}, {"instrument": "TSLA", "mid_signal": -1058252, "gamma_signal": -95903, "vega_signal": -61754, "option_type": "C", "stock_price": 361.045, "utc_time": 1776179385000}, {"instrument": "TSLA", "mid_signal": 592851, "gamma_signal": -12738, "vega_signal": -9884, "option_type": "P", "stock_price": 361.045, "utc_time": 1776179385000}, {"instrument": "TSLA", "mid_signal": 1239464, "gamma_signal": 53603, "vega_signal": 1752684, "option_type": "C", "stock_price": 361.18, "utc_time": 1776179390000}, {"instrument": "TSLA", "mid_signal": 3607, "gamma_signal": -22682, "vega_signal": -412476, "option_type": "P", "stock_price": 361.18, "utc_time": 1776179390000}, {"instrument": "TSLA", "mid_signal": -1463000, "gamma_signal": -134643, "vega_signal": -869782, "option_type": "C", "stock_price": 361.17, "utc_time": 1776179395000}, {"instrument": "TSLA", "mid_signal": -2033771, "gamma_signal": 260677, "vega_signal": 605130, "option_type": "P", "stock_price": 361.17, "utc_time": 1776179395000}, {"instrument": "TSLA", "mid_signal": 303258, "gamma_signal": -2200, "vega_signal": 507456, "option_type": "C", "stock_price": 361.11, "utc_time": 1776179400000}, {"instrument": "TSLA", "mid_signal": -1263403, "gamma_signal": 88795, "vega_signal": 295539, "option_type": "P", "stock_price": 361.11, "utc_time": 1776179400000}, {"instrument": "TSLA", "mid_signal": 60725, "gamma_signal": -28447, "vega_signal": -152721, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179405000}, {"instrument": "TSLA", "mid_signal": -1656991, "gamma_signal": 108587, "vega_signal": 409744, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179405000}, {"instrument": "TSLA", "mid_signal": -783194, "gamma_signal": -69842, "vega_signal": 11839, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179410000}, {"instrument": "TSLA", "mid_signal": -446476, "gamma_signal": 33754, "vega_signal": 103411, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179410000}, {"instrument": "TSLA", "mid_signal": 452081, "gamma_signal": 19859, "vega_signal": 5121, "option_type": "C", "stock_price": 361.04, "utc_time": 1776179415000}, {"instrument": "TSLA", "mid_signal": -1632936, "gamma_signal": 163834, "vega_signal": 402901, "option_type": "P", "stock_price": 361.04, "utc_time": 1776179415000}, {"instrument": "TSLA", "mid_signal": 22244, "gamma_signal": 7110, "vega_signal": -53049, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179420000}, {"instrument": "TSLA", "mid_signal": -747824, "gamma_signal": 32509, "vega_signal": 195816, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179420000}, {"instrument": "TSLA", "mid_signal": -1194521, "gamma_signal": -99566, "vega_signal": -295110, "option_type": "C", "stock_price": 361.07, "utc_time": 1776179425000}, {"instrument": "TSLA", "mid_signal": 535723, "gamma_signal": -12703, "vega_signal": -228374, "option_type": "P", "stock_price": 361.07, "utc_time": 1776179425000}, {"instrument": "TSLA", "mid_signal": -1275480, "gamma_signal": -125709, "vega_signal": -326087, "option_type": "C", "stock_price": 361.01, "utc_time": 1776179430000}, {"instrument": "TSLA", "mid_signal": 1733868, "gamma_signal": -161877, "vega_signal": -328273, "option_type": "P", "stock_price": 361.01, "utc_time": 1776179430000}, {"instrument": "TSLA", "mid_signal": -990964, "gamma_signal": -97915, "vega_signal": -171121, "option_type": "C", "stock_price": 360.95, "utc_time": 1776179435000}, {"instrument": "TSLA", "mid_signal": -1050806, "gamma_signal": 39675, "vega_signal": 223962, "option_type": "P", "stock_price": 360.95, "utc_time": 1776179435000}, {"instrument": "TSLA", "mid_signal": -2174834, "gamma_signal": -50074, "vega_signal": 33453, "option_type": "C", "stock_price": 361.12, "utc_time": 1776179440000}, {"instrument": "TSLA", "mid_signal": 2096280, "gamma_signal": -154360, "vega_signal": -243238, "option_type": "P", "stock_price": 361.12, "utc_time": 1776179440000}, {"instrument": "TSLA", "mid_signal": -482939, "gamma_signal": -24939, "vega_signal": -47727, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179445000}, {"instrument": "TSLA", "mid_signal": 1742019, "gamma_signal": -179739, "vega_signal": -322828, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179445000}, {"instrument": "TSLA", "mid_signal": -48291, "gamma_signal": -23582, "vega_signal": 192620, "option_type": "C", "stock_price": 361.27, "utc_time": 1776179450000}, {"instrument": "TSLA", "mid_signal": 404443, "gamma_signal": -38492, "vega_signal": -157370, "option_type": "P", "stock_price": 361.27, "utc_time": 1776179450000}, {"instrument": "TSLA", "mid_signal": -140583, "gamma_signal": 23819, "vega_signal": -234108, "option_type": "C", "stock_price": 361.35, "utc_time": 1776179455000}, {"instrument": "TSLA", "mid_signal": 991178, "gamma_signal": -45286, "vega_signal": -370821, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179455000}, {"instrument": "TSLA", "mid_signal": -395934, "gamma_signal": -4404, "vega_signal": -263436, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179460000}, {"instrument": "TSLA", "mid_signal": 889782, "gamma_signal": -60763, "vega_signal": -233467, "option_type": "P", "stock_price": 361.36, "utc_time": 1776179460000}, {"instrument": "TSLA", "mid_signal": 707563, "gamma_signal": 39428, "vega_signal": 154487, "option_type": "C", "stock_price": 361.28, "utc_time": 1776179465000}, {"instrument": "TSLA", "mid_signal": -436503, "gamma_signal": 64886, "vega_signal": 54000, "option_type": "P", "stock_price": 361.28, "utc_time": 1776179465000}, {"instrument": "TSLA", "mid_signal": 593043, "gamma_signal": 70792, "vega_signal": -362469, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179470000}, {"instrument": "TSLA", "mid_signal": 174999, "gamma_signal": 14961, "vega_signal": -315861, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179470000}, {"instrument": "TSLA", "mid_signal": 722683, "gamma_signal": 31245, "vega_signal": 119224, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179475000}, {"instrument": "TSLA", "mid_signal": 1708679, "gamma_signal": -115383, "vega_signal": -340566, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179475000}, {"instrument": "TSLA", "mid_signal": 794415, "gamma_signal": 62582, "vega_signal": 57873, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179480000}, {"instrument": "TSLA", "mid_signal": 1551452, "gamma_signal": -142095, "vega_signal": -374559, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179480000}, {"instrument": "TSLA", "mid_signal": 1891020, "gamma_signal": 121297, "vega_signal": 1029384, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179485000}, {"instrument": "TSLA", "mid_signal": 917965, "gamma_signal": -70930, "vega_signal": -335840, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179485000}, {"instrument": "TSLA", "mid_signal": 754256, "gamma_signal": 75998, "vega_signal": 41967, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179490000}, {"instrument": "TSLA", "mid_signal": 2933462, "gamma_signal": -135120, "vega_signal": -1066856, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179490000}, {"instrument": "TSLA", "mid_signal": 997348, "gamma_signal": 39943, "vega_signal": 88586, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179495000}, {"instrument": "TSLA", "mid_signal": 183298, "gamma_signal": 1684, "vega_signal": 43, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179495000}, {"instrument": "TSLA", "mid_signal": 1716581, "gamma_signal": 272630, "vega_signal": -1350975, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179500000}, {"instrument": "TSLA", "mid_signal": -3693667, "gamma_signal": 213779, "vega_signal": 418288, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179500000}, {"instrument": "TSLA", "mid_signal": 682191, "gamma_signal": 23449, "vega_signal": 1960640, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179505000}, {"instrument": "TSLA", "mid_signal": 283556, "gamma_signal": -19087, "vega_signal": -81557, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179505000}, {"instrument": "TSLA", "mid_signal": -688171, "gamma_signal": -8179, "vega_signal": -189454, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179510000}, {"instrument": "TSLA", "mid_signal": 509830, "gamma_signal": -17047, "vega_signal": -32733, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179510000}, {"instrument": "TSLA", "mid_signal": 182594, "gamma_signal": 50758, "vega_signal": 181047, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179515000}, {"instrument": "TSLA", "mid_signal": 244153, "gamma_signal": -17364, "vega_signal": -110491, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179515000}, {"instrument": "TSLA", "mid_signal": -776599, "gamma_signal": -86059, "vega_signal": -282281, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179520000}, {"instrument": "TSLA", "mid_signal": -86802, "gamma_signal": 19071, "vega_signal": 36746, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179520000}, {"instrument": "TSLA", "mid_signal": 327640, "gamma_signal": -25729, "vega_signal": 100800, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179525000}, {"instrument": "TSLA", "mid_signal": 57767, "gamma_signal": 2661, "vega_signal": 45407, "option_type": "P", "stock_price": 361.54, "utc_time": 1776179525000}, {"instrument": "TSLA", "mid_signal": -823519, "gamma_signal": -20895, "vega_signal": -5839999, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179530000}, {"instrument": "TSLA", "mid_signal": -118973, "gamma_signal": 26658, "vega_signal": 46910, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179530000}, {"instrument": "TSLA", "mid_signal": 1096184, "gamma_signal": 92094, "vega_signal": 956260, "option_type": "C", "stock_price": 361.51, "utc_time": 1776179535000}, {"instrument": "TSLA", "mid_signal": 20626, "gamma_signal": -2344, "vega_signal": -5326, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179535000}, {"instrument": "TSLA", "mid_signal": 1714878, "gamma_signal": 109409, "vega_signal": 568189, "option_type": "C", "stock_price": 361.595, "utc_time": 1776179540000}, {"instrument": "TSLA", "mid_signal": 654631, "gamma_signal": -64084, "vega_signal": -259743, "option_type": "P", "stock_price": 361.595, "utc_time": 1776179540000}, {"instrument": "TSLA", "mid_signal": 2452667, "gamma_signal": 232424, "vega_signal": 658801, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179545000}, {"instrument": "TSLA", "mid_signal": 773907, "gamma_signal": -11129, "vega_signal": -142989, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179545000}, {"instrument": "TSLA", "mid_signal": 852040, "gamma_signal": 41301, "vega_signal": 73403, "option_type": "C", "stock_price": 361.57, "utc_time": 1776179550000}, {"instrument": "TSLA", "mid_signal": -149422, "gamma_signal": 17151, "vega_signal": 154624, "option_type": "P", "stock_price": 361.57, "utc_time": 1776179550000}, {"instrument": "TSLA", "mid_signal": -943540, "gamma_signal": -26815, "vega_signal": -113013, "option_type": "C", "stock_price": 361.57, "utc_time": 1776179555000}, {"instrument": "TSLA", "mid_signal": 128886, "gamma_signal": -14214, "vega_signal": -60517, "option_type": "P", "stock_price": 361.57, "utc_time": 1776179555000}, {"instrument": "TSLA", "mid_signal": 453107, "gamma_signal": 40736, "vega_signal": 230978, "option_type": "C", "stock_price": 361.59, "utc_time": 1776179560000}, {"instrument": "TSLA", "mid_signal": -546062, "gamma_signal": 48210, "vega_signal": 144038, "option_type": "P", "stock_price": 361.59, "utc_time": 1776179560000}, {"instrument": "TSLA", "mid_signal": 915451, "gamma_signal": 33001, "vega_signal": 203574, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179565000}, {"instrument": "TSLA", "mid_signal": -679399, "gamma_signal": 37305, "vega_signal": 171544, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179565000}, {"instrument": "TSLA", "mid_signal": -1298749, "gamma_signal": -169858, "vega_signal": 258427, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179570000}, {"instrument": "TSLA", "mid_signal": -123298, "gamma_signal": 16524, "vega_signal": 92838, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179570000}, {"instrument": "TSLA", "mid_signal": -4935237, "gamma_signal": -299833, "vega_signal": -1679238, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179575000}, {"instrument": "TSLA", "mid_signal": 16904, "gamma_signal": 1535, "vega_signal": 20561, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179575000}, {"instrument": "TSLA", "mid_signal": 31515, "gamma_signal": -10026, "vega_signal": 303451, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179580000}, {"instrument": "TSLA", "mid_signal": -171489, "gamma_signal": -7953, "vega_signal": -68737, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179580000}, {"instrument": "TSLA", "mid_signal": -262935, "gamma_signal": -7766, "vega_signal": -74205, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179585000}, {"instrument": "TSLA", "mid_signal": -146919, "gamma_signal": 7956, "vega_signal": 44787, "option_type": "P", "stock_price": 361.51, "utc_time": 1776179585000}, {"instrument": "TSLA", "mid_signal": -3177848, "gamma_signal": -284983, "vega_signal": -847392, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179590000}, {"instrument": "TSLA", "mid_signal": -827662, "gamma_signal": 71307, "vega_signal": 128519, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179590000}, {"instrument": "TSLA", "mid_signal": 936817, "gamma_signal": 111119, "vega_signal": 131063, "option_type": "C", "stock_price": 361.61, "utc_time": 1776179595000}, {"instrument": "TSLA", "mid_signal": -176413, "gamma_signal": 39448, "vega_signal": 16184, "option_type": "P", "stock_price": 361.61, "utc_time": 1776179595000}, {"instrument": "TSLA", "mid_signal": 71032, "gamma_signal": -8829, "vega_signal": 20500, "option_type": "C", "stock_price": 361.56, "utc_time": 1776179600000}, {"instrument": "TSLA", "mid_signal": 70669, "gamma_signal": 8836, "vega_signal": -80870, "option_type": "P", "stock_price": 361.56, "utc_time": 1776179600000}, {"instrument": "TSLA", "mid_signal": -236620, "gamma_signal": -1037, "vega_signal": -32261, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179605000}, {"instrument": "TSLA", "mid_signal": -143770, "gamma_signal": 1667, "vega_signal": 194464, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179605000}, {"instrument": "TSLA", "mid_signal": 1322119, "gamma_signal": 102561, "vega_signal": 600859, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179610000}, {"instrument": "TSLA", "mid_signal": 948405, "gamma_signal": -55576, "vega_signal": -10730, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179610000}, {"instrument": "TSLA", "mid_signal": 1708981, "gamma_signal": 103149, "vega_signal": 502436, "option_type": "C", "stock_price": 361.67, "utc_time": 1776179615000}, {"instrument": "TSLA", "mid_signal": 622791, "gamma_signal": -46383, "vega_signal": -151225, "option_type": "P", "stock_price": 361.67, "utc_time": 1776179615000}, {"instrument": "TSLA", "mid_signal": 3823529, "gamma_signal": 327426, "vega_signal": 964261, "option_type": "C", "stock_price": 361.8, "utc_time": 1776179620000}, {"instrument": "TSLA", "mid_signal": -11343658, "gamma_signal": 1332195, "vega_signal": 2560949, "option_type": "P", "stock_price": 361.8, "utc_time": 1776179620000}, {"instrument": "TSLA", "mid_signal": 427597, "gamma_signal": 21818, "vega_signal": 299696, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179625000}, {"instrument": "TSLA", "mid_signal": 1170277, "gamma_signal": -100378, "vega_signal": -293773, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179625000}, {"instrument": "TSLA", "mid_signal": 5633555, "gamma_signal": 380112, "vega_signal": 2111546, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179630000}, {"instrument": "TSLA", "mid_signal": 3863577, "gamma_signal": -327553, "vega_signal": -717462, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179630000}, {"instrument": "TSLA", "mid_signal": 1379307, "gamma_signal": 336, "vega_signal": 166137, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179635000}, {"instrument": "TSLA", "mid_signal": -772415, "gamma_signal": 21075, "vega_signal": 453748, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179635000}, {"instrument": "TSLA", "mid_signal": -4039486, "gamma_signal": -368545, "vega_signal": -858496, "option_type": "C", "stock_price": 361.81, "utc_time": 1776179640000}, {"instrument": "TSLA", "mid_signal": -593439, "gamma_signal": 10798, "vega_signal": 272954, "option_type": "P", "stock_price": 361.81, "utc_time": 1776179640000}, {"instrument": "TSLA", "mid_signal": -2064486, "gamma_signal": -116308, "vega_signal": -1365207, "option_type": "C", "stock_price": 361.485, "utc_time": 1776179645000}, {"instrument": "TSLA", "mid_signal": -681939, "gamma_signal": 33515, "vega_signal": 1009509, "option_type": "P", "stock_price": 361.485, "utc_time": 1776179645000}, {"instrument": "TSLA", "mid_signal": -906949, "gamma_signal": -80142, "vega_signal": -23774, "option_type": "C", "stock_price": 361.51, "utc_time": 1776179650000}, {"instrument": "TSLA", "mid_signal": 585747, "gamma_signal": -30842, "vega_signal": -117113, "option_type": "P", "stock_price": 361.51, "utc_time": 1776179650000}, {"instrument": "TSLA", "mid_signal": 1087906, "gamma_signal": 172437, "vega_signal": 455304, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179655000}, {"instrument": "TSLA", "mid_signal": -7488250, "gamma_signal": 618898, "vega_signal": 809555, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179655000}, {"instrument": "TSLA", "mid_signal": -642808, "gamma_signal": -21408, "vega_signal": -163873, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179660000}, {"instrument": "TSLA", "mid_signal": -280694, "gamma_signal": -16272, "vega_signal": -291189, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179660000}, {"instrument": "TSLA", "mid_signal": -96638, "gamma_signal": -32939, "vega_signal": -55588, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179665000}, {"instrument": "TSLA", "mid_signal": 417184, "gamma_signal": -11548, "vega_signal": -105131, "option_type": "P", "stock_price": 361.38, "utc_time": 1776179665000}, {"instrument": "TSLA", "mid_signal": 369655, "gamma_signal": 80098, "vega_signal": 150075, "option_type": "C", "stock_price": 361.44, "utc_time": 1776179670000}, {"instrument": "TSLA", "mid_signal": 404412, "gamma_signal": -1549, "vega_signal": 37144, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179670000}, {"instrument": "TSLA", "mid_signal": 2322793, "gamma_signal": 192969, "vega_signal": 519057, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179675000}, {"instrument": "TSLA", "mid_signal": -597378, "gamma_signal": -1428, "vega_signal": 218535, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179675000}, {"instrument": "TSLA", "mid_signal": -294571, "gamma_signal": -10982, "vega_signal": -21264, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179680000}, {"instrument": "TSLA", "mid_signal": -7815477, "gamma_signal": 619609, "vega_signal": 1167462, "option_type": "P", "stock_price": 361.45, "utc_time": 1776179680000}, {"instrument": "TSLA", "mid_signal": -295822, "gamma_signal": -2861, "vega_signal": -183536, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179685000}, {"instrument": "TSLA", "mid_signal": 431005, "gamma_signal": -32127, "vega_signal": -69621, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179685000}, {"instrument": "TSLA", "mid_signal": 767619, "gamma_signal": 53964, "vega_signal": 347550, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179690000}, {"instrument": "TSLA", "mid_signal": 75078, "gamma_signal": 21239, "vega_signal": 18409, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179690000}, {"instrument": "TSLA", "mid_signal": -44980, "gamma_signal": 1415, "vega_signal": 250208, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179695000}, {"instrument": "TSLA", "mid_signal": 1455365, "gamma_signal": -113249, "vega_signal": -281453, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179695000}, {"instrument": "TSLA", "mid_signal": 1990171, "gamma_signal": 143848, "vega_signal": 467407, "option_type": "C", "stock_price": 361.83, "utc_time": 1776179700000}, {"instrument": "TSLA", "mid_signal": 1082170, "gamma_signal": -83294, "vega_signal": -269712, "option_type": "P", "stock_price": 361.83, "utc_time": 1776179700000}, {"instrument": "TSLA", "mid_signal": 10853, "gamma_signal": -5919, "vega_signal": -630, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179705000}, {"instrument": "TSLA", "mid_signal": 1132512, "gamma_signal": -81100, "vega_signal": -229495, "option_type": "P", "stock_price": 361.79, "utc_time": 1776179705000}, {"instrument": "TSLA", "mid_signal": 697374, "gamma_signal": 56466, "vega_signal": 49739, "option_type": "C", "stock_price": 361.73, "utc_time": 1776179710000}, {"instrument": "TSLA", "mid_signal": -1125097, "gamma_signal": 34942, "vega_signal": 696187, "option_type": "P", "stock_price": 361.73, "utc_time": 1776179710000}, {"instrument": "TSLA", "mid_signal": 1204957, "gamma_signal": 56223, "vega_signal": 279870, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179715000}, {"instrument": "TSLA", "mid_signal": 151204, "gamma_signal": -40629, "vega_signal": -90758, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179715000}, {"instrument": "TSLA", "mid_signal": 1383739, "gamma_signal": 68391, "vega_signal": 466179, "option_type": "C", "stock_price": 361.845, "utc_time": 1776179720000}, {"instrument": "TSLA", "mid_signal": 599695, "gamma_signal": -58076, "vega_signal": -78901, "option_type": "P", "stock_price": 361.845, "utc_time": 1776179720000}, {"instrument": "TSLA", "mid_signal": 1211087, "gamma_signal": 37122, "vega_signal": 220330, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179725000}, {"instrument": "TSLA", "mid_signal": -577511, "gamma_signal": 70556, "vega_signal": 52192, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179725000}, {"instrument": "TSLA", "mid_signal": 220243, "gamma_signal": 28725, "vega_signal": 331538, "option_type": "C", "stock_price": 361.8, "utc_time": 1776179730000}, {"instrument": "TSLA", "mid_signal": 4037793, "gamma_signal": -333969, "vega_signal": -637239, "option_type": "P", "stock_price": 361.8, "utc_time": 1776179730000}, {"instrument": "TSLA", "mid_signal": 1430209, "gamma_signal": 98441, "vega_signal": 442602, "option_type": "C", "stock_price": 361.83, "utc_time": 1776179735000}, {"instrument": "TSLA", "mid_signal": 308712, "gamma_signal": -23712, "vega_signal": -69153, "option_type": "P", "stock_price": 361.83, "utc_time": 1776179735000}, {"instrument": "TSLA", "mid_signal": 612826, "gamma_signal": 4069, "vega_signal": 118931, "option_type": "C", "stock_price": 361.92, "utc_time": 1776179740000}, {"instrument": "TSLA", "mid_signal": -740693, "gamma_signal": 43298, "vega_signal": 102708, "option_type": "P", "stock_price": 361.92, "utc_time": 1776179740000}, {"instrument": "TSLA", "mid_signal": 1808976, "gamma_signal": 354916, "vega_signal": 784814, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179745000}, {"instrument": "TSLA", "mid_signal": -626327, "gamma_signal": 22836, "vega_signal": 171122, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179745000}, {"instrument": "TSLA", "mid_signal": 2365538, "gamma_signal": 211490, "vega_signal": 973576, "option_type": "C", "stock_price": 361.99, "utc_time": 1776179750000}, {"instrument": "TSLA", "mid_signal": -454790, "gamma_signal": 70471, "vega_signal": -1300311, "option_type": "P", "stock_price": 361.99, "utc_time": 1776179750000}, {"instrument": "TSLA", "mid_signal": -403386, "gamma_signal": -2266, "vega_signal": 76850, "option_type": "C", "stock_price": 361.93, "utc_time": 1776179755000}, {"instrument": "TSLA", "mid_signal": 343447, "gamma_signal": -5012, "vega_signal": -116089, "option_type": "P", "stock_price": 361.93, "utc_time": 1776179755000}, {"instrument": "TSLA", "mid_signal": -1194833, "gamma_signal": -124375, "vega_signal": -407361, "option_type": "C", "stock_price": 361.86, "utc_time": 1776179760000}, {"instrument": "TSLA", "mid_signal": 5023682, "gamma_signal": -407774, "vega_signal": -622270, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179760000}, {"instrument": "TSLA", "mid_signal": -1158833, "gamma_signal": -94983, "vega_signal": -214151, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179765000}, {"instrument": "TSLA", "mid_signal": 884668, "gamma_signal": -61106, "vega_signal": -284857, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179765000}, {"instrument": "TSLA", "mid_signal": 621062, "gamma_signal": 33867, "vega_signal": 204485, "option_type": "C", "stock_price": 361.945, "utc_time": 1776179770000}, {"instrument": "TSLA", "mid_signal": 176357, "gamma_signal": -14357, "vega_signal": -31190, "option_type": "P", "stock_price": 361.92, "utc_time": 1776179770000}, {"instrument": "TSLA", "mid_signal": -211606, "gamma_signal": -170159, "vega_signal": 500548, "option_type": "C", "stock_price": 362, "utc_time": 1776179775000}, {"instrument": "TSLA", "mid_signal": -613576, "gamma_signal": 42928, "vega_signal": 168033, "option_type": "P", "stock_price": 362, "utc_time": 1776179775000}, {"instrument": "TSLA", "mid_signal": 3447491, "gamma_signal": 201034, "vega_signal": 1274977, "option_type": "C", "stock_price": 362.14, "utc_time": 1776179780000}, {"instrument": "TSLA", "mid_signal": 648554, "gamma_signal": -70729, "vega_signal": -363393, "option_type": "P", "stock_price": 362.14, "utc_time": 1776179780000}, {"instrument": "TSLA", "mid_signal": 3942130, "gamma_signal": 297206, "vega_signal": 782877, "option_type": "C", "stock_price": 362.16, "utc_time": 1776179785000}, {"instrument": "TSLA", "mid_signal": 1659301, "gamma_signal": -122685, "vega_signal": -447473, "option_type": "P", "stock_price": 362.135, "utc_time": 1776179785000}, {"instrument": "TSLA", "mid_signal": 510660, "gamma_signal": 40561, "vega_signal": 115348, "option_type": "C", "stock_price": 362.16, "utc_time": 1776179790000}, {"instrument": "TSLA", "mid_signal": -28691, "gamma_signal": -7089, "vega_signal": -39147, "option_type": "P", "stock_price": 362.16, "utc_time": 1776179790000}, {"instrument": "TSLA", "mid_signal": 1798875, "gamma_signal": 101288, "vega_signal": 1034973, "option_type": "C", "stock_price": 362.21, "utc_time": 1776179795000}, {"instrument": "TSLA", "mid_signal": 1113782, "gamma_signal": -140679, "vega_signal": -226722, "option_type": "P", "stock_price": 362.21, "utc_time": 1776179795000}, {"instrument": "TSLA", "mid_signal": 631788, "gamma_signal": 167226, "vega_signal": 577945, "option_type": "C", "stock_price": 362.18, "utc_time": 1776179800000}, {"instrument": "TSLA", "mid_signal": 101591, "gamma_signal": -21406, "vega_signal": -45187, "option_type": "P", "stock_price": 362.16, "utc_time": 1776179800000}, {"instrument": "TSLA", "mid_signal": 2249086, "gamma_signal": 195279, "vega_signal": 528545, "option_type": "C", "stock_price": 362.23, "utc_time": 1776179805000}, {"instrument": "TSLA", "mid_signal": 66991, "gamma_signal": -13596, "vega_signal": -16167, "option_type": "P", "stock_price": 362.23, "utc_time": 1776179805000}, {"instrument": "TSLA", "mid_signal": 1764233, "gamma_signal": 134271, "vega_signal": 523003, "option_type": "C", "stock_price": 362.36, "utc_time": 1776179810000}, {"instrument": "TSLA", "mid_signal": 563883, "gamma_signal": -48773, "vega_signal": -35875, "option_type": "P", "stock_price": 362.36, "utc_time": 1776179810000}, {"instrument": "TSLA", "mid_signal": -1683262, "gamma_signal": -102660, "vega_signal": -29189, "option_type": "C", "stock_price": 362.21, "utc_time": 1776179815000}, {"instrument": "TSLA", "mid_signal": -642329, "gamma_signal": 39836, "vega_signal": 41258, "option_type": "P", "stock_price": 362.21, "utc_time": 1776179815000}, {"instrument": "TSLA", "mid_signal": -1025504, "gamma_signal": -99312, "vega_signal": -432734, "option_type": "C", "stock_price": 362.26, "utc_time": 1776179820000}, {"instrument": "TSLA", "mid_signal": -424732, "gamma_signal": -3455, "vega_signal": 80651, "option_type": "P", "stock_price": 362.26, "utc_time": 1776179820000}, {"instrument": "TSLA", "mid_signal": -3881359, "gamma_signal": -290076, "vega_signal": -883305, "option_type": "C", "stock_price": 362.08, "utc_time": 1776179825000}, {"instrument": "TSLA", "mid_signal": -595666, "gamma_signal": 72090, "vega_signal": 66990, "option_type": "P", "stock_price": 362.08, "utc_time": 1776179825000}, {"instrument": "TSLA", "mid_signal": -1949573, "gamma_signal": -136455, "vega_signal": -781874, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179830000}, {"instrument": "TSLA", "mid_signal": -2949755, "gamma_signal": 204315, "vega_signal": 837877, "option_type": "P", "stock_price": 361.82, "utc_time": 1776179830000}, {"instrument": "TSLA", "mid_signal": 130741, "gamma_signal": 14351, "vega_signal": 202558, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179835000}, {"instrument": "TSLA", "mid_signal": -1327195, "gamma_signal": 53049, "vega_signal": 256842, "option_type": "P", "stock_price": 361.83, "utc_time": 1776179835000}, {"instrument": "TSLA", "mid_signal": -764987, "gamma_signal": -23166, "vega_signal": -53862, "option_type": "C", "stock_price": 361.96, "utc_time": 1776179840000}, {"instrument": "TSLA", "mid_signal": 9265859, "gamma_signal": -784341, "vega_signal": -1445229, "option_type": "P", "stock_price": 361.96, "utc_time": 1776179840000}, {"instrument": "TSLA", "mid_signal": 230500, "gamma_signal": 9203, "vega_signal": 41382, "option_type": "C", "stock_price": 361.96, "utc_time": 1776179845000}, {"instrument": "TSLA", "mid_signal": -137795, "gamma_signal": 12287, "vega_signal": 24222, "option_type": "P", "stock_price": 361.96, "utc_time": 1776179845000}, {"instrument": "TSLA", "mid_signal": -1538298, "gamma_signal": -117887, "vega_signal": -485613, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179850000}, {"instrument": "TSLA", "mid_signal": 72655, "gamma_signal": -17892, "vega_signal": 29031, "option_type": "P", "stock_price": 361.79, "utc_time": 1776179850000}, {"instrument": "TSLA", "mid_signal": -24191, "gamma_signal": -10094, "vega_signal": 340202, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179855000}, {"instrument": "TSLA", "mid_signal": -388655, "gamma_signal": 26176, "vega_signal": 181529, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179855000}, {"instrument": "TSLA", "mid_signal": -482652, "gamma_signal": -90957, "vega_signal": -194651, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179860000}, {"instrument": "TSLA", "mid_signal": -1012075, "gamma_signal": 82692, "vega_signal": 239243, "option_type": "P", "stock_price": 361.68, "utc_time": 1776179860000}, {"instrument": "TSLA", "mid_signal": -1211994, "gamma_signal": -93118, "vega_signal": -111899, "option_type": "C", "stock_price": 361.62, "utc_time": 1776179865000}, {"instrument": "TSLA", "mid_signal": -1760382, "gamma_signal": 121800, "vega_signal": 304155, "option_type": "P", "stock_price": 361.62, "utc_time": 1776179865000}, {"instrument": "TSLA", "mid_signal": 360022, "gamma_signal": 4502, "vega_signal": -89720, "option_type": "C", "stock_price": 361.59, "utc_time": 1776179870000}, {"instrument": "TSLA", "mid_signal": 1535027, "gamma_signal": -55801, "vega_signal": -576351, "option_type": "P", "stock_price": 361.59, "utc_time": 1776179870000}, {"instrument": "TSLA", "mid_signal": -921933, "gamma_signal": -87965, "vega_signal": -218266, "option_type": "C", "stock_price": 361.66, "utc_time": 1776179875000}, {"instrument": "TSLA", "mid_signal": 7666256, "gamma_signal": -792317, "vega_signal": -1518880, "option_type": "P", "stock_price": 361.66, "utc_time": 1776179875000}, {"instrument": "TSLA", "mid_signal": 121166, "gamma_signal": 5984, "vega_signal": -66214, "option_type": "C", "stock_price": 361.72, "utc_time": 1776179880000}, {"instrument": "TSLA", "mid_signal": 6582618, "gamma_signal": -205449, "vega_signal": -8933454, "option_type": "P", "stock_price": 361.72, "utc_time": 1776179880000}, {"instrument": "TSLA", "mid_signal": -543655, "gamma_signal": -32566, "vega_signal": -63110, "option_type": "C", "stock_price": 361.75, "utc_time": 1776179885000}, {"instrument": "TSLA", "mid_signal": -616254, "gamma_signal": 13339, "vega_signal": 462488, "option_type": "P", "stock_price": 361.75, "utc_time": 1776179885000}, {"instrument": "TSLA", "mid_signal": 363013, "gamma_signal": 16396, "vega_signal": 48469, "option_type": "C", "stock_price": 361.86, "utc_time": 1776179890000}, {"instrument": "TSLA", "mid_signal": 520806, "gamma_signal": -13082, "vega_signal": -36878, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179890000}, {"instrument": "TSLA", "mid_signal": -9875, "gamma_signal": -20373, "vega_signal": 36140, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179895000}, {"instrument": "TSLA", "mid_signal": 162470, "gamma_signal": -18353, "vega_signal": 149048, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179895000}, {"instrument": "TSLA", "mid_signal": -1004643, "gamma_signal": -75802, "vega_signal": -180414, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179900000}, {"instrument": "TSLA", "mid_signal": -206833, "gamma_signal": 25500, "vega_signal": 66621, "option_type": "P", "stock_price": 361.82, "utc_time": 1776179900000}, {"instrument": "TSLA", "mid_signal": -352301, "gamma_signal": -63933, "vega_signal": -162963, "option_type": "C", "stock_price": 361.81, "utc_time": 1776179905000}, {"instrument": "TSLA", "mid_signal": 1128962, "gamma_signal": -85890, "vega_signal": -274565, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179905000}, {"instrument": "TSLA", "mid_signal": -25163, "gamma_signal": 678, "vega_signal": -218516, "option_type": "C", "stock_price": 361.74, "utc_time": 1776179910000}, {"instrument": "TSLA", "mid_signal": -312797, "gamma_signal": 14277, "vega_signal": 91191, "option_type": "P", "stock_price": 361.74, "utc_time": 1776179910000}, {"instrument": "TSLA", "mid_signal": -881870, "gamma_signal": -78808, "vega_signal": -228599, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179915000}, {"instrument": "TSLA", "mid_signal": -166468, "gamma_signal": 38726, "vega_signal": 82206, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179915000}, {"instrument": "TSLA", "mid_signal": -12318, "gamma_signal": 8474, "vega_signal": -194006, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179920000}, {"instrument": "TSLA", "mid_signal": -1634761, "gamma_signal": 128671, "vega_signal": 413277, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179920000}, {"instrument": "TSLA", "mid_signal": -373197, "gamma_signal": -17728, "vega_signal": -41234, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179925000}, {"instrument": "TSLA", "mid_signal": -157778, "gamma_signal": -12960, "vega_signal": 65394, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179925000}, {"instrument": "TSLA", "mid_signal": -5985664, "gamma_signal": -346454, "vega_signal": -2450096, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179930000}, {"instrument": "TSLA", "mid_signal": -98458, "gamma_signal": 19873, "vega_signal": 134975, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179930000}, {"instrument": "TSLA", "mid_signal": -803761, "gamma_signal": -116207, "vega_signal": -237055, "option_type": "C", "stock_price": 361.49, "utc_time": 1776179935000}, {"instrument": "TSLA", "mid_signal": 1136188, "gamma_signal": -100583, "vega_signal": -246223, "option_type": "P", "stock_price": 361.49, "utc_time": 1776179935000}, {"instrument": "TSLA", "mid_signal": -946395, "gamma_signal": -53662, "vega_signal": -189550, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179940000}, {"instrument": "TSLA", "mid_signal": 802618, "gamma_signal": -72901, "vega_signal": -71248, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179940000}, {"instrument": "TSLA", "mid_signal": 1785846, "gamma_signal": 150467, "vega_signal": 498878, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179945000}, {"instrument": "TSLA", "mid_signal": -1000285, "gamma_signal": 71871, "vega_signal": 178666, "option_type": "P", "stock_price": 361.45, "utc_time": 1776179945000}, {"instrument": "TSLA", "mid_signal": 283755, "gamma_signal": -11076, "vega_signal": -363285, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179950000}, {"instrument": "TSLA", "mid_signal": -1050711, "gamma_signal": 131966, "vega_signal": 223696, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179950000}, {"instrument": "TSLA", "mid_signal": -190233, "gamma_signal": -16923, "vega_signal": -40535, "option_type": "C", "stock_price": 361.6, "utc_time": 1776179955000}, {"instrument": "TSLA", "mid_signal": -29606, "gamma_signal": 4107, "vega_signal": 205, "option_type": "P", "stock_price": 361.6, "utc_time": 1776179955000}, {"instrument": "TSLA", "mid_signal": -191626, "gamma_signal": -4046, "vega_signal": -366192, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179960000}, {"instrument": "TSLA", "mid_signal": -694197, "gamma_signal": 57433, "vega_signal": 67299, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179960000}, {"instrument": "TSLA", "mid_signal": 470675, "gamma_signal": 41401, "vega_signal": 94742, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179965000}, {"instrument": "TSLA", "mid_signal": -263132, "gamma_signal": 57338, "vega_signal": 124090, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179965000}, {"instrument": "TSLA", "mid_signal": -851415, "gamma_signal": -79021, "vega_signal": -17473, "option_type": "C", "stock_price": 361.64, "utc_time": 1776179970000}, {"instrument": "TSLA", "mid_signal": -140394, "gamma_signal": 8003, "vega_signal": -41393, "option_type": "P", "stock_price": 361.64, "utc_time": 1776179970000}, {"instrument": "TSLA", "mid_signal": 842809, "gamma_signal": 52746, "vega_signal": -9111, "option_type": "C", "stock_price": 361.64, "utc_time": 1776179975000}, {"instrument": "TSLA", "mid_signal": 460261, "gamma_signal": -27226, "vega_signal": -88865, "option_type": "P", "stock_price": 361.64, "utc_time": 1776179975000}, {"instrument": "TSLA", "mid_signal": -404916, "gamma_signal": -9581, "vega_signal": -279581, "option_type": "C", "stock_price": 361.61, "utc_time": 1776179980000}, {"instrument": "TSLA", "mid_signal": 10664, "gamma_signal": 5069, "vega_signal": 12472, "option_type": "P", "stock_price": 361.61, "utc_time": 1776179980000}, {"instrument": "TSLA", "mid_signal": -149943, "gamma_signal": -61113, "vega_signal": -319695, "option_type": "C", "stock_price": 361.69, "utc_time": 1776179985000}, {"instrument": "TSLA", "mid_signal": -66791, "gamma_signal": -2096, "vega_signal": 69273, "option_type": "P", "stock_price": 361.69, "utc_time": 1776179985000}, {"instrument": "TSLA", "mid_signal": 1715973, "gamma_signal": 98146, "vega_signal": 78215, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179990000}, {"instrument": "TSLA", "mid_signal": 1690593, "gamma_signal": -110835, "vega_signal": -351851, "option_type": "P", "stock_price": 361.79, "utc_time": 1776179990000}, {"instrument": "TSLA", "mid_signal": 917323, "gamma_signal": 39199, "vega_signal": 188419, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179995000}, {"instrument": "TSLA", "mid_signal": -826621, "gamma_signal": 116928, "vega_signal": 129179, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179995000}, {"instrument": "TSLA", "mid_signal": -759322, "gamma_signal": 4728, "vega_signal": -415100, "option_type": "C", "stock_price": 361.89, "utc_time": 1776180000000}, {"instrument": "TSLA", "mid_signal": 339171, "gamma_signal": -49030, "vega_signal": 18554, "option_type": "P", "stock_price": 361.89, "utc_time": 1776180000000}, {"instrument": "TSLA", "mid_signal": 1304568, "gamma_signal": 67456, "vega_signal": 778084, "option_type": "C", "stock_price": 362.02, "utc_time": 1776180005000}, {"instrument": "TSLA", "mid_signal": -84448, "gamma_signal": -31190, "vega_signal": -156193, "option_type": "P", "stock_price": 362.02, "utc_time": 1776180005000}, {"instrument": "TSLA", "mid_signal": 15408, "gamma_signal": -13393, "vega_signal": -34642, "option_type": "C", "stock_price": 362.03, "utc_time": 1776180010000}, {"instrument": "TSLA", "mid_signal": 89721, "gamma_signal": 3348, "vega_signal": -22462, "option_type": "P", "stock_price": 362.03, "utc_time": 1776180010000}, {"instrument": "TSLA", "mid_signal": 1124258, "gamma_signal": 96153, "vega_signal": 175748, "option_type": "C", "stock_price": 362.09, "utc_time": 1776180015000}, {"instrument": "TSLA", "mid_signal": 23508, "gamma_signal": -26500, "vega_signal": -27534, "option_type": "P", "stock_price": 362.09, "utc_time": 1776180015000}, {"instrument": "TSLA", "mid_signal": 1148396, "gamma_signal": 63592, "vega_signal": 298556, "option_type": "C", "stock_price": 362.1, "utc_time": 1776180020000}, {"instrument": "TSLA", "mid_signal": 183008, "gamma_signal": -10894, "vega_signal": -109023, "option_type": "P", "stock_price": 362.1, "utc_time": 1776180020000}, {"instrument": "TSLA", "mid_signal": 2316478, "gamma_signal": 16715, "vega_signal": -22159, "option_type": "C", "stock_price": 362, "utc_time": 1776180025000}, {"instrument": "TSLA", "mid_signal": -7253813, "gamma_signal": 149243, "vega_signal": 7254808, "option_type": "P", "stock_price": 362, "utc_time": 1776180025000}, {"instrument": "TSLA", "mid_signal": -1003782, "gamma_signal": -55644, "vega_signal": -214143, "option_type": "C", "stock_price": 361.97, "utc_time": 1776180030000}, {"instrument": "TSLA", "mid_signal": 365107, "gamma_signal": -38670, "vega_signal": -101250, "option_type": "P", "stock_price": 361.97, "utc_time": 1776180030000}, {"instrument": "TSLA", "mid_signal": 146748, "gamma_signal": -1494, "vega_signal": 178915, "option_type": "C", "stock_price": 361.96, "utc_time": 1776180035000}, {"instrument": "TSLA", "mid_signal": 177112, "gamma_signal": -20724, "vega_signal": -76520, "option_type": "P", "stock_price": 361.96, "utc_time": 1776180035000}, {"instrument": "TSLA", "mid_signal": 658253, "gamma_signal": 9042, "vega_signal": 159710, "option_type": "C", "stock_price": 362.06, "utc_time": 1776180040000}, {"instrument": "TSLA", "mid_signal": 220218, "gamma_signal": -12906, "vega_signal": -67457, "option_type": "P", "stock_price": 362.045, "utc_time": 1776180040000}, {"instrument": "TSLA", "mid_signal": 54824, "gamma_signal": 27584, "vega_signal": -38062, "option_type": "C", "stock_price": 361.94, "utc_time": 1776180045000}, {"instrument": "TSLA", "mid_signal": 73841, "gamma_signal": -12826, "vega_signal": -4406, "option_type": "P", "stock_price": 361.94, "utc_time": 1776180045000}, {"instrument": "TSLA", "mid_signal": 2559595, "gamma_signal": 176802, "vega_signal": 667993, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180050000}, {"instrument": "TSLA", "mid_signal": 879804, "gamma_signal": -81450, "vega_signal": -321107, "option_type": "P", "stock_price": 362.23, "utc_time": 1776180050000}, {"instrument": "TSLA", "mid_signal": -1393971, "gamma_signal": -54435, "vega_signal": -325612, "option_type": "C", "stock_price": 362.09, "utc_time": 1776180055000}, {"instrument": "TSLA", "mid_signal": 166617, "gamma_signal": -11167, "vega_signal": -31422, "option_type": "P", "stock_price": 362.09, "utc_time": 1776180055000}, {"instrument": "TSLA", "mid_signal": -953306, "gamma_signal": -51791, "vega_signal": -336364, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180060000}, {"instrument": "TSLA", "mid_signal": 443542, "gamma_signal": -13782, "vega_signal": -105600, "option_type": "P", "stock_price": 362.04, "utc_time": 1776180060000}, {"instrument": "TSLA", "mid_signal": -1263083, "gamma_signal": -83060, "vega_signal": -207623, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180065000}, {"instrument": "TSLA", "mid_signal": -552217, "gamma_signal": 77184, "vega_signal": 99384, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180065000}, {"instrument": "TSLA", "mid_signal": -838743, "gamma_signal": -88644, "vega_signal": 18043, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180070000}, {"instrument": "TSLA", "mid_signal": -31943, "gamma_signal": -6896, "vega_signal": 26905, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180070000}, {"instrument": "TSLA", "mid_signal": 1252057, "gamma_signal": 134272, "vega_signal": 422579, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180075000}, {"instrument": "TSLA", "mid_signal": 199752, "gamma_signal": -5135, "vega_signal": -18530, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180075000}, {"instrument": "TSLA", "mid_signal": -539307, "gamma_signal": -16098, "vega_signal": -92474, "option_type": "C", "stock_price": 362.16, "utc_time": 1776180080000}, {"instrument": "TSLA", "mid_signal": 1023089, "gamma_signal": -102287, "vega_signal": -199563, "option_type": "P", "stock_price": 362.16, "utc_time": 1776180080000}, {"instrument": "TSLA", "mid_signal": 9564428, "gamma_signal": 561734, "vega_signal": 2556443, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180085000}, {"instrument": "TSLA", "mid_signal": 130458, "gamma_signal": -1700, "vega_signal": 5592, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180085000}, {"instrument": "TSLA", "mid_signal": 237600, "gamma_signal": 26380, "vega_signal": 345373, "option_type": "C", "stock_price": 362.3, "utc_time": 1776180090000}, {"instrument": "TSLA", "mid_signal": 71698, "gamma_signal": -12639, "vega_signal": -60127, "option_type": "P", "stock_price": 362.3, "utc_time": 1776180090000}, {"instrument": "TSLA", "mid_signal": 680442, "gamma_signal": 72906, "vega_signal": 297060, "option_type": "C", "stock_price": 362.4, "utc_time": 1776180095000}, {"instrument": "TSLA", "mid_signal": -163948, "gamma_signal": 75942, "vega_signal": 1045375, "option_type": "P", "stock_price": 362.4, "utc_time": 1776180095000}, {"instrument": "TSLA", "mid_signal": 267854, "gamma_signal": -16213, "vega_signal": 137599, "option_type": "C", "stock_price": 362.33, "utc_time": 1776180100000}, {"instrument": "TSLA", "mid_signal": 662559, "gamma_signal": -115714, "vega_signal": -100138, "option_type": "P", "stock_price": 362.33, "utc_time": 1776180100000}, {"instrument": "TSLA", "mid_signal": 1237224, "gamma_signal": 161748, "vega_signal": 114701, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180105000}, {"instrument": "TSLA", "mid_signal": -859435, "gamma_signal": 69202, "vega_signal": -89298, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180105000}, {"instrument": "TSLA", "mid_signal": 848936, "gamma_signal": 17743, "vega_signal": 489590, "option_type": "C", "stock_price": 362.32, "utc_time": 1776180110000}, {"instrument": "TSLA", "mid_signal": -212774, "gamma_signal": 11929, "vega_signal": 26071, "option_type": "P", "stock_price": 362.32, "utc_time": 1776180110000}, {"instrument": "TSLA", "mid_signal": 122162, "gamma_signal": -11881, "vega_signal": -48832, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180115000}, {"instrument": "TSLA", "mid_signal": 1812, "gamma_signal": 11329, "vega_signal": -51203, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180115000}, {"instrument": "TSLA", "mid_signal": -859957, "gamma_signal": -29863, "vega_signal": -52261, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180120000}, {"instrument": "TSLA", "mid_signal": -409679, "gamma_signal": 28649, "vega_signal": 132554, "option_type": "P", "stock_price": 362.2, "utc_time": 1776180120000}, {"instrument": "TSLA", "mid_signal": 1118481, "gamma_signal": 10561, "vega_signal": -561860, "option_type": "C", "stock_price": 362.35, "utc_time": 1776180125000}, {"instrument": "TSLA", "mid_signal": 1141660, "gamma_signal": -86332, "vega_signal": -232902, "option_type": "P", "stock_price": 362.35, "utc_time": 1776180125000}, {"instrument": "TSLA", "mid_signal": 1365225, "gamma_signal": 86533, "vega_signal": 825258, "option_type": "C", "stock_price": 362.44, "utc_time": 1776180130000}, {"instrument": "TSLA", "mid_signal": -926951, "gamma_signal": 91461, "vega_signal": 269261, "option_type": "P", "stock_price": 362.44, "utc_time": 1776180130000}, {"instrument": "TSLA", "mid_signal": -1725453, "gamma_signal": -86001, "vega_signal": -341966, "option_type": "C", "stock_price": 362.39, "utc_time": 1776180135000}, {"instrument": "TSLA", "mid_signal": 402105, "gamma_signal": -18625, "vega_signal": -141647, "option_type": "P", "stock_price": 362.39, "utc_time": 1776180135000}, {"instrument": "TSLA", "mid_signal": -974173, "gamma_signal": -55621, "vega_signal": -156349, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180140000}, {"instrument": "TSLA", "mid_signal": 294612, "gamma_signal": -1205, "vega_signal": -554488, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180140000}, {"instrument": "TSLA", "mid_signal": 995752, "gamma_signal": 96732, "vega_signal": 158597, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180145000}, {"instrument": "TSLA", "mid_signal": -184351, "gamma_signal": 19291, "vega_signal": 60997, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180145000}, {"instrument": "TSLA", "mid_signal": 700376, "gamma_signal": 74653, "vega_signal": 369922, "option_type": "C", "stock_price": 362.39, "utc_time": 1776180150000}, {"instrument": "TSLA", "mid_signal": 800125, "gamma_signal": -65504, "vega_signal": -213080, "option_type": "P", "stock_price": 362.39, "utc_time": 1776180150000}, {"instrument": "TSLA", "mid_signal": -670784, "gamma_signal": -60387, "vega_signal": -106185, "option_type": "C", "stock_price": 362.29, "utc_time": 1776180155000}, {"instrument": "TSLA", "mid_signal": -525356, "gamma_signal": 25023, "vega_signal": 101793, "option_type": "P", "stock_price": 362.29, "utc_time": 1776180155000}, {"instrument": "TSLA", "mid_signal": 358689, "gamma_signal": 2889, "vega_signal": -13307, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180160000}, {"instrument": "TSLA", "mid_signal": 7402, "gamma_signal": -901, "vega_signal": -13056, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180160000}, {"instrument": "TSLA", "mid_signal": 37096, "gamma_signal": 11153, "vega_signal": -213424, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180165000}, {"instrument": "TSLA", "mid_signal": 694488, "gamma_signal": -26068, "vega_signal": -641654, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180165000}, {"instrument": "TSLA", "mid_signal": 23893, "gamma_signal": 8683, "vega_signal": -585196, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180170000}, {"instrument": "TSLA", "mid_signal": -704665, "gamma_signal": 54713, "vega_signal": 98377, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180170000}, {"instrument": "TSLA", "mid_signal": -2700222, "gamma_signal": -104966, "vega_signal": -484874, "option_type": "C", "stock_price": 362.17, "utc_time": 1776180175000}, {"instrument": "TSLA", "mid_signal": -162894, "gamma_signal": 14670, "vega_signal": -7957, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180175000}, {"instrument": "TSLA", "mid_signal": 325339, "gamma_signal": -4871, "vega_signal": 367163, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180180000}, {"instrument": "TSLA", "mid_signal": -191453, "gamma_signal": -526, "vega_signal": 133609, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180180000}, {"instrument": "TSLA", "mid_signal": -2338626, "gamma_signal": -156891, "vega_signal": -201003, "option_type": "C", "stock_price": 362.1, "utc_time": 1776180185000}, {"instrument": "TSLA", "mid_signal": 102851, "gamma_signal": 851, "vega_signal": -14921, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180185000}, {"instrument": "TSLA", "mid_signal": -901006, "gamma_signal": -122275, "vega_signal": -514326, "option_type": "C", "stock_price": 362.05, "utc_time": 1776180190000}, {"instrument": "TSLA", "mid_signal": -864619, "gamma_signal": 69952, "vega_signal": 189510, "option_type": "P", "stock_price": 362.05, "utc_time": 1776180190000}, {"instrument": "TSLA", "mid_signal": 1968111, "gamma_signal": 184344, "vega_signal": 286949, "option_type": "C", "stock_price": 362.03, "utc_time": 1776180195000}, {"instrument": "TSLA", "mid_signal": -250131, "gamma_signal": 33430, "vega_signal": 120063, "option_type": "P", "stock_price": 362.03, "utc_time": 1776180195000}, {"instrument": "TSLA", "mid_signal": 7299521, "gamma_signal": 1057029, "vega_signal": 1889161, "option_type": "C", "stock_price": 362.18, "utc_time": 1776180200000}, {"instrument": "TSLA", "mid_signal": 14527, "gamma_signal": -9113, "vega_signal": -15405, "option_type": "P", "stock_price": 362.18, "utc_time": 1776180200000}, {"instrument": "TSLA", "mid_signal": -37871, "gamma_signal": 19800, "vega_signal": -164701, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180205000}, {"instrument": "TSLA", "mid_signal": 299367, "gamma_signal": -61406, "vega_signal": -105411, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180205000}, {"instrument": "TSLA", "mid_signal": -103047, "gamma_signal": 353, "vega_signal": -194081, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180210000}, {"instrument": "TSLA", "mid_signal": 26210, "gamma_signal": 11349, "vega_signal": -31882, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180210000}, {"instrument": "TSLA", "mid_signal": 72613, "gamma_signal": -6817, "vega_signal": 140847, "option_type": "C", "stock_price": 362.17, "utc_time": 1776180215000}, {"instrument": "TSLA", "mid_signal": -1554477, "gamma_signal": 200977, "vega_signal": 429426, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180215000}, {"instrument": "TSLA", "mid_signal": 127286, "gamma_signal": 5538, "vega_signal": 19545, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180220000}, {"instrument": "TSLA", "mid_signal": -819896, "gamma_signal": 153143, "vega_signal": 252150, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180220000}, {"instrument": "TSLA", "mid_signal": 1072826, "gamma_signal": 104714, "vega_signal": 50136, "option_type": "C", "stock_price": 362.31, "utc_time": 1776180225000}, {"instrument": "TSLA", "mid_signal": -759114, "gamma_signal": 132547, "vega_signal": 277378, "option_type": "P", "stock_price": 362.31, "utc_time": 1776180225000}, {"instrument": "TSLA", "mid_signal": 137764, "gamma_signal": 1442, "vega_signal": 6214, "option_type": "C", "stock_price": 362.32, "utc_time": 1776180230000}, {"instrument": "TSLA", "mid_signal": -1752421, "gamma_signal": 198977, "vega_signal": 478462, "option_type": "P", "stock_price": 362.32, "utc_time": 1776180230000}, {"instrument": "TSLA", "mid_signal": 792054, "gamma_signal": 43839, "vega_signal": 130527, "option_type": "C", "stock_price": 362.25, "utc_time": 1776180235000}, {"instrument": "TSLA", "mid_signal": -1385557, "gamma_signal": 90922, "vega_signal": 390288, "option_type": "P", "stock_price": 362.25, "utc_time": 1776180235000}, {"instrument": "TSLA", "mid_signal": -680704, "gamma_signal": -21252, "vega_signal": -66773, "option_type": "C", "stock_price": 362.15, "utc_time": 1776180240000}, {"instrument": "TSLA", "mid_signal": -1231, "gamma_signal": -5291, "vega_signal": -101559, "option_type": "P", "stock_price": 362.15, "utc_time": 1776180240000}, {"instrument": "TSLA", "mid_signal": -220387, "gamma_signal": -4084, "vega_signal": -7950, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180245000}, {"instrument": "TSLA", "mid_signal": -19638, "gamma_signal": -18319, "vega_signal": -159527, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180245000}, {"instrument": "TSLA", "mid_signal": 504159, "gamma_signal": 23030, "vega_signal": 94383, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180250000}, {"instrument": "TSLA", "mid_signal": -599053, "gamma_signal": 18073, "vega_signal": 189866, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180250000}, {"instrument": "TSLA", "mid_signal": -197433, "gamma_signal": -13529, "vega_signal": -15505, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180255000}, {"instrument": "TSLA", "mid_signal": -15355, "gamma_signal": -8188, "vega_signal": 6028, "option_type": "P", "stock_price": 362.2, "utc_time": 1776180255000}, {"instrument": "TSLA", "mid_signal": 41491, "gamma_signal": 15237, "vega_signal": -32445, "option_type": "C", "stock_price": 362.24, "utc_time": 1776180260000}, {"instrument": "TSLA", "mid_signal": -316522, "gamma_signal": 7943, "vega_signal": -39545, "option_type": "P", "stock_price": 362.24, "utc_time": 1776180260000}, {"instrument": "TSLA", "mid_signal": 1182556, "gamma_signal": 53520, "vega_signal": 591719, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180265000}, {"instrument": "TSLA", "mid_signal": 267562, "gamma_signal": -17976, "vega_signal": -58436, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180265000}, {"instrument": "TSLA", "mid_signal": 738303, "gamma_signal": 73636, "vega_signal": 88593, "option_type": "C", "stock_price": 362.31, "utc_time": 1776180270000}, {"instrument": "TSLA", "mid_signal": 50788, "gamma_signal": 8070, "vega_signal": 86252, "option_type": "P", "stock_price": 362.31, "utc_time": 1776180270000}, {"instrument": "TSLA", "mid_signal": -1045533, "gamma_signal": -64882, "vega_signal": 37978, "option_type": "C", "stock_price": 362.16, "utc_time": 1776180275000}, {"instrument": "TSLA", "mid_signal": -541948, "gamma_signal": 7203, "vega_signal": 79799, "option_type": "P", "stock_price": 362.16, "utc_time": 1776180275000}, {"instrument": "TSLA", "mid_signal": -516418, "gamma_signal": -24818, "vega_signal": -66570, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180280000}, {"instrument": "TSLA", "mid_signal": -168003, "gamma_signal": -10067, "vega_signal": 95744, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180280000}, {"instrument": "TSLA", "mid_signal": -1420889, "gamma_signal": -165963, "vega_signal": -469033, "option_type": "C", "stock_price": 362.21, "utc_time": 1776180285000}, {"instrument": "TSLA", "mid_signal": 194304, "gamma_signal": 2738, "vega_signal": 14119, "option_type": "P", "stock_price": 362.21, "utc_time": 1776180285000}, {"instrument": "TSLA", "mid_signal": -22927, "gamma_signal": 3454, "vega_signal": -91521, "option_type": "C", "stock_price": 362.21, "utc_time": 1776180290000}, {"instrument": "TSLA", "mid_signal": 282665, "gamma_signal": -5220, "vega_signal": -152981, "option_type": "P", "stock_price": 362.21, "utc_time": 1776180290000}, {"instrument": "TSLA", "mid_signal": -343580, "gamma_signal": -8837, "vega_signal": 59645, "option_type": "C", "stock_price": 362.18, "utc_time": 1776180295000}, {"instrument": "TSLA", "mid_signal": 92816, "gamma_signal": -3745, "vega_signal": -141607, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180295000}, {"instrument": "TSLA", "mid_signal": 747191, "gamma_signal": 37357, "vega_signal": 223873, "option_type": "C", "stock_price": 362.29, "utc_time": 1776180300000}, {"instrument": "TSLA", "mid_signal": 1048673, "gamma_signal": -64236, "vega_signal": -214808, "option_type": "P", "stock_price": 362.29, "utc_time": 1776180300000}, {"instrument": "TSLA", "mid_signal": 1149635, "gamma_signal": 55240, "vega_signal": 403068, "option_type": "C", "stock_price": 362.4, "utc_time": 1776180305000}, {"instrument": "TSLA", "mid_signal": 3028724, "gamma_signal": -331104, "vega_signal": -755500, "option_type": "P", "stock_price": 362.4, "utc_time": 1776180305000}, {"instrument": "TSLA", "mid_signal": 887195, "gamma_signal": 52035, "vega_signal": 621492, "option_type": "C", "stock_price": 362.41, "utc_time": 1776180310000}, {"instrument": "TSLA", "mid_signal": -252646, "gamma_signal": 19193, "vega_signal": 122444, "option_type": "P", "stock_price": 362.41, "utc_time": 1776180310000}, {"instrument": "TSLA", "mid_signal": 2345, "gamma_signal": 12095, "vega_signal": 71020, "option_type": "C", "stock_price": 362.44, "utc_time": 1776180315000}, {"instrument": "TSLA", "mid_signal": 666482, "gamma_signal": -63570, "vega_signal": -171019, "option_type": "P", "stock_price": 362.44, "utc_time": 1776180315000}, {"instrument": "TSLA", "mid_signal": 3108923, "gamma_signal": 284619, "vega_signal": 1854741, "option_type": "C", "stock_price": 362.61, "utc_time": 1776180320000}, {"instrument": "TSLA", "mid_signal": 424983, "gamma_signal": -48698, "vega_signal": -156553, "option_type": "P", "stock_price": 362.61, "utc_time": 1776180320000}, {"instrument": "TSLA", "mid_signal": 512288, "gamma_signal": 24183, "vega_signal": 52984, "option_type": "C", "stock_price": 362.59, "utc_time": 1776180325000}, {"instrument": "TSLA", "mid_signal": -812480, "gamma_signal": 76106, "vega_signal": 214333, "option_type": "P", "stock_price": 362.59, "utc_time": 1776180325000}, {"instrument": "TSLA", "mid_signal": 1302484, "gamma_signal": 150226, "vega_signal": 291344, "option_type": "C", "stock_price": 362.575, "utc_time": 1776180330000}, {"instrument": "TSLA", "mid_signal": -207959, "gamma_signal": 33590, "vega_signal": -15823, "option_type": "P", "stock_price": 362.575, "utc_time": 1776180330000}, {"instrument": "TSLA", "mid_signal": 1497651, "gamma_signal": 81478, "vega_signal": 258755, "option_type": "C", "stock_price": 362.61, "utc_time": 1776180335000}, {"instrument": "TSLA", "mid_signal": 529814, "gamma_signal": -50796, "vega_signal": -108617, "option_type": "P", "stock_price": 362.615, "utc_time": 1776180335000}, {"instrument": "TSLA", "mid_signal": -545241, "gamma_signal": -32031, "vega_signal": -807630, "option_type": "C", "stock_price": 362.51, "utc_time": 1776180340000}, {"instrument": "TSLA", "mid_signal": 1996126, "gamma_signal": -155107, "vega_signal": -390674, "option_type": "P", "stock_price": 362.51, "utc_time": 1776180340000}, {"instrument": "TSLA", "mid_signal": 730536, "gamma_signal": 88042, "vega_signal": -30105, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180345000}, {"instrument": "TSLA", "mid_signal": 215323, "gamma_signal": -14446, "vega_signal": -22871, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180345000}, {"instrument": "TSLA", "mid_signal": 1810927, "gamma_signal": 157673, "vega_signal": 394992, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180350000}, {"instrument": "TSLA", "mid_signal": 193742, "gamma_signal": -8571, "vega_signal": -75842, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180350000}, {"instrument": "TSLA", "mid_signal": 2442146, "gamma_signal": 194856, "vega_signal": 441878, "option_type": "C", "stock_price": 362.65, "utc_time": 1776180355000}, {"instrument": "TSLA", "mid_signal": -451539, "gamma_signal": 69141, "vega_signal": 70585, "option_type": "P", "stock_price": 362.65, "utc_time": 1776180355000}, {"instrument": "TSLA", "mid_signal": 869930, "gamma_signal": 44300, "vega_signal": 115393, "option_type": "C", "stock_price": 362.63, "utc_time": 1776180360000}, {"instrument": "TSLA", "mid_signal": -122893, "gamma_signal": 931, "vega_signal": 31103, "option_type": "P", "stock_price": 362.63, "utc_time": 1776180360000}, {"instrument": "TSLA", "mid_signal": -1096904, "gamma_signal": 40322, "vega_signal": -236517, "option_type": "C", "stock_price": 362.71, "utc_time": 1776180365000}, {"instrument": "TSLA", "mid_signal": 264023, "gamma_signal": -11944, "vega_signal": -137815, "option_type": "P", "stock_price": 362.71, "utc_time": 1776180365000}, {"instrument": "TSLA", "mid_signal": -1632658, "gamma_signal": -110104, "vega_signal": -682030, "option_type": "C", "stock_price": 362.68, "utc_time": 1776180370000}, {"instrument": "TSLA", "mid_signal": 570538, "gamma_signal": -4672, "vega_signal": -56762, "option_type": "P", "stock_price": 362.68, "utc_time": 1776180370000}, {"instrument": "TSLA", "mid_signal": -1270755, "gamma_signal": -78324, "vega_signal": -516912, "option_type": "C", "stock_price": 362.65, "utc_time": 1776180375000}, {"instrument": "TSLA", "mid_signal": -4246431, "gamma_signal": 625735, "vega_signal": 1267609, "option_type": "P", "stock_price": 362.65, "utc_time": 1776180375000}, {"instrument": "TSLA", "mid_signal": -290823, "gamma_signal": -15116, "vega_signal": -31900, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180380000}, {"instrument": "TSLA", "mid_signal": 1445955, "gamma_signal": -146304, "vega_signal": -342973, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180380000}, {"instrument": "TSLA", "mid_signal": 1133552, "gamma_signal": -20314, "vega_signal": 8892068, "option_type": "C", "stock_price": 362.69, "utc_time": 1776180385000}, {"instrument": "TSLA", "mid_signal": -365732, "gamma_signal": 21223, "vega_signal": 60556, "option_type": "P", "stock_price": 362.69, "utc_time": 1776180385000}, {"instrument": "TSLA", "mid_signal": -5969579, "gamma_signal": -281686, "vega_signal": -1114663, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180390000}, {"instrument": "TSLA", "mid_signal": -4767702, "gamma_signal": 328180, "vega_signal": 737107, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180390000}, {"instrument": "TSLA", "mid_signal": -2043296, "gamma_signal": -167611, "vega_signal": -549977, "option_type": "C", "stock_price": 362.58, "utc_time": 1776180395000}, {"instrument": "TSLA", "mid_signal": -731945, "gamma_signal": 36981, "vega_signal": 185283, "option_type": "P", "stock_price": 362.58, "utc_time": 1776180395000}, {"instrument": "TSLA", "mid_signal": 1626182, "gamma_signal": 85232, "vega_signal": 599820, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180400000}, {"instrument": "TSLA", "mid_signal": -189959, "gamma_signal": 3871, "vega_signal": -100968, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180400000}, {"instrument": "TSLA", "mid_signal": -248728, "gamma_signal": 23802, "vega_signal": -111600, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180405000}, {"instrument": "TSLA", "mid_signal": 179918, "gamma_signal": -18494, "vega_signal": -22746, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180405000}, {"instrument": "TSLA", "mid_signal": 4802864, "gamma_signal": 318093, "vega_signal": 668805, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180410000}, {"instrument": "TSLA", "mid_signal": 725073, "gamma_signal": -57000, "vega_signal": -143880, "option_type": "P", "stock_price": 362.78, "utc_time": 1776180410000}, {"instrument": "TSLA", "mid_signal": 501314, "gamma_signal": 134026, "vega_signal": 169787, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180415000}, {"instrument": "TSLA", "mid_signal": 1243919, "gamma_signal": -107331, "vega_signal": -495554, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180415000}, {"instrument": "TSLA", "mid_signal": 764402, "gamma_signal": -21683, "vega_signal": -224650, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180420000}, {"instrument": "TSLA", "mid_signal": -300213, "gamma_signal": 18552, "vega_signal": 84751, "option_type": "P", "stock_price": 362.78, "utc_time": 1776180420000}, {"instrument": "TSLA", "mid_signal": 851441, "gamma_signal": 49504, "vega_signal": 793159, "option_type": "C", "stock_price": 362.83, "utc_time": 1776180425000}, {"instrument": "TSLA", "mid_signal": 236333, "gamma_signal": -15202, "vega_signal": -44681, "option_type": "P", "stock_price": 362.83, "utc_time": 1776180425000}, {"instrument": "TSLA", "mid_signal": 2315092, "gamma_signal": 121654, "vega_signal": 1255384, "option_type": "C", "stock_price": 362.9, "utc_time": 1776180430000}, {"instrument": "TSLA", "mid_signal": 476044, "gamma_signal": -46258, "vega_signal": -69280, "option_type": "P", "stock_price": 362.9, "utc_time": 1776180430000}, {"instrument": "TSLA", "mid_signal": -239386, "gamma_signal": 55744, "vega_signal": -62064, "option_type": "C", "stock_price": 362.83, "utc_time": 1776180435000}, {"instrument": "TSLA", "mid_signal": 987239, "gamma_signal": -92327, "vega_signal": -141786, "option_type": "P", "stock_price": 362.83, "utc_time": 1776180435000}, {"instrument": "TSLA", "mid_signal": -310560, "gamma_signal": 2599, "vega_signal": 120510, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180440000}, {"instrument": "TSLA", "mid_signal": 130154, "gamma_signal": 584, "vega_signal": -18326, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180440000}, {"instrument": "TSLA", "mid_signal": 1040160, "gamma_signal": 62846, "vega_signal": 247840, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180445000}, {"instrument": "TSLA", "mid_signal": 112350, "gamma_signal": -9176, "vega_signal": -33477, "option_type": "P", "stock_price": 362.81, "utc_time": 1776180445000}, {"instrument": "TSLA", "mid_signal": -2458276, "gamma_signal": -170704, "vega_signal": -145754, "option_type": "C", "stock_price": 362.88, "utc_time": 1776180450000}, {"instrument": "TSLA", "mid_signal": 328889, "gamma_signal": -41233, "vega_signal": -86558, "option_type": "P", "stock_price": 362.88, "utc_time": 1776180450000}, {"instrument": "TSLA", "mid_signal": 3359101, "gamma_signal": 258911, "vega_signal": 1520023, "option_type": "C", "stock_price": 363.04, "utc_time": 1776180455000}, {"instrument": "TSLA", "mid_signal": 1282678, "gamma_signal": -127678, "vega_signal": -482733, "option_type": "P", "stock_price": 363.04, "utc_time": 1776180455000}, {"instrument": "TSLA", "mid_signal": -457410, "gamma_signal": -48732, "vega_signal": -228625, "option_type": "C", "stock_price": 363, "utc_time": 1776180460000}, {"instrument": "TSLA", "mid_signal": 613040, "gamma_signal": -58447, "vega_signal": -179405, "option_type": "P", "stock_price": 363, "utc_time": 1776180460000}, {"instrument": "TSLA", "mid_signal": 1047096, "gamma_signal": -52339, "vega_signal": 9131702, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180465000}, {"instrument": "TSLA", "mid_signal": 184468, "gamma_signal": -19249, "vega_signal": 84183, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180465000}, {"instrument": "TSLA", "mid_signal": 474592, "gamma_signal": 3912, "vega_signal": 497664, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180470000}, {"instrument": "TSLA", "mid_signal": 436405, "gamma_signal": -26684, "vega_signal": -288239, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180470000}, {"instrument": "TSLA", "mid_signal": 1905806, "gamma_signal": 182587, "vega_signal": 227763, "option_type": "C", "stock_price": 363.03, "utc_time": 1776180475000}, {"instrument": "TSLA", "mid_signal": -1189182, "gamma_signal": 118335, "vega_signal": 342538, "option_type": "P", "stock_price": 363.03, "utc_time": 1776180475000}, {"instrument": "TSLA", "mid_signal": -358799, "gamma_signal": -34038, "vega_signal": -417990, "option_type": "C", "stock_price": 362.94, "utc_time": 1776180480000}, {"instrument": "TSLA", "mid_signal": 415770, "gamma_signal": -34590, "vega_signal": -113261, "option_type": "P", "stock_price": 362.94, "utc_time": 1776180480000}, {"instrument": "TSLA", "mid_signal": -798279, "gamma_signal": -19516, "vega_signal": -1524262, "option_type": "C", "stock_price": 362.95, "utc_time": 1776180485000}, {"instrument": "TSLA", "mid_signal": -3748049, "gamma_signal": 362367, "vega_signal": 555350, "option_type": "P", "stock_price": 362.95, "utc_time": 1776180485000}, {"instrument": "TSLA", "mid_signal": -1140030, "gamma_signal": -155444, "vega_signal": 754306, "option_type": "C", "stock_price": 362.93, "utc_time": 1776180490000}, {"instrument": "TSLA", "mid_signal": 1098759, "gamma_signal": -97353, "vega_signal": -375877, "option_type": "P", "stock_price": 362.93, "utc_time": 1776180490000}, {"instrument": "TSLA", "mid_signal": 196661, "gamma_signal": -5054, "vega_signal": 103348, "option_type": "C", "stock_price": 362.97, "utc_time": 1776180495000}, {"instrument": "TSLA", "mid_signal": 22893, "gamma_signal": 9504, "vega_signal": -3465, "option_type": "P", "stock_price": 362.97, "utc_time": 1776180495000}, {"instrument": "TSLA", "mid_signal": -1255252, "gamma_signal": -43908, "vega_signal": -1935381, "option_type": "C", "stock_price": 362.98, "utc_time": 1776180500000}, {"instrument": "TSLA", "mid_signal": 11816, "gamma_signal": 6273, "vega_signal": 22292, "option_type": "P", "stock_price": 362.98, "utc_time": 1776180500000}, {"instrument": "TSLA", "mid_signal": 1667462, "gamma_signal": 117392, "vega_signal": 428824, "option_type": "C", "stock_price": 363, "utc_time": 1776180505000}, {"instrument": "TSLA", "mid_signal": 508121, "gamma_signal": -35335, "vega_signal": -235867, "option_type": "P", "stock_price": 363, "utc_time": 1776180505000}, {"instrument": "TSLA", "mid_signal": -848458, "gamma_signal": -61043, "vega_signal": -104261, "option_type": "C", "stock_price": 362.99, "utc_time": 1776180510000}, {"instrument": "TSLA", "mid_signal": 46518, "gamma_signal": -10354, "vega_signal": 74780, "option_type": "P", "stock_price": 362.99, "utc_time": 1776180510000}, {"instrument": "TSLA", "mid_signal": -1503961, "gamma_signal": -121618, "vega_signal": -901209, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180515000}, {"instrument": "TSLA", "mid_signal": -8401544, "gamma_signal": 771109, "vega_signal": 1592230, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180515000}, {"instrument": "TSLA", "mid_signal": 89934, "gamma_signal": 46381, "vega_signal": 49134, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180520000}, {"instrument": "TSLA", "mid_signal": -2094, "gamma_signal": 16411, "vega_signal": 3732, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180520000}, {"instrument": "TSLA", "mid_signal": -259612, "gamma_signal": -14304, "vega_signal": -250955, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180525000}, {"instrument": "TSLA", "mid_signal": -370252, "gamma_signal": 5512, "vega_signal": 86252, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180525000}, {"instrument": "TSLA", "mid_signal": -510879, "gamma_signal": 3820, "vega_signal": 45581, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180530000}, {"instrument": "TSLA", "mid_signal": -218461, "gamma_signal": 22526, "vega_signal": -9519, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180530000}, {"instrument": "TSLA", "mid_signal": 492606, "gamma_signal": -909, "vega_signal": 467463, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180535000}, {"instrument": "TSLA", "mid_signal": -806940, "gamma_signal": 57923, "vega_signal": -162088, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180535000}, {"instrument": "TSLA", "mid_signal": 23958126, "gamma_signal": 1179671, "vega_signal": 2667714, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180540000}, {"instrument": "TSLA", "mid_signal": 1026960, "gamma_signal": -42350, "vega_signal": -371186, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180540000}, {"instrument": "TSLA", "mid_signal": -1356059, "gamma_signal": -90049, "vega_signal": 262368, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180545000}, {"instrument": "TSLA", "mid_signal": -297729, "gamma_signal": 7466, "vega_signal": 84945, "option_type": "P", "stock_price": 362.81, "utc_time": 1776180545000}, {"instrument": "TSLA", "mid_signal": -704963, "gamma_signal": -59496, "vega_signal": -498875, "option_type": "C", "stock_price": 362.74, "utc_time": 1776180550000}, {"instrument": "TSLA", "mid_signal": -1898162, "gamma_signal": 80641, "vega_signal": 911331, "option_type": "P", "stock_price": 362.74, "utc_time": 1776180550000}, {"instrument": "TSLA", "mid_signal": -739788, "gamma_signal": -48600, "vega_signal": -228075, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180555000}, {"instrument": "TSLA", "mid_signal": -505653, "gamma_signal": 38469, "vega_signal": 74381, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180555000}, {"instrument": "TSLA", "mid_signal": -200309, "gamma_signal": -20695, "vega_signal": -338401, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180560000}, {"instrument": "TSLA", "mid_signal": 75603, "gamma_signal": -19096, "vega_signal": -30724, "option_type": "P", "stock_price": 362.78, "utc_time": 1776180560000}, {"instrument": "TSLA", "mid_signal": 408610, "gamma_signal": 21705, "vega_signal": -154808, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180565000}, {"instrument": "TSLA", "mid_signal": -440715, "gamma_signal": 68538, "vega_signal": 114190, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180565000}, {"instrument": "TSLA", "mid_signal": 945934, "gamma_signal": -8809, "vega_signal": 698052, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180570000}, {"instrument": "TSLA", "mid_signal": 165647, "gamma_signal": -7348, "vega_signal": -82425, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180570000}, {"instrument": "TSLA", "mid_signal": 1666697, "gamma_signal": 113851, "vega_signal": 563728, "option_type": "C", "stock_price": 362.9, "utc_time": 1776180575000}, {"instrument": "TSLA", "mid_signal": -437133, "gamma_signal": 26951, "vega_signal": 143361, "option_type": "P", "stock_price": 362.9, "utc_time": 1776180575000}, {"instrument": "TSLA", "mid_signal": 173302, "gamma_signal": 11735, "vega_signal": -7732, "option_type": "C", "stock_price": 362.89, "utc_time": 1776180580000}, {"instrument": "TSLA", "mid_signal": 161650, "gamma_signal": -23834, "vega_signal": -48585, "option_type": "P", "stock_price": 362.89, "utc_time": 1776180580000}, {"instrument": "TSLA", "mid_signal": -284325, "gamma_signal": 56, "vega_signal": 114338, "option_type": "C", "stock_price": 362.88, "utc_time": 1776180585000}, {"instrument": "TSLA", "mid_signal": -146610, "gamma_signal": 25006, "vega_signal": 51058, "option_type": "P", "stock_price": 362.88, "utc_time": 1776180585000}, {"instrument": "TSLA", "mid_signal": -911457, "gamma_signal": -3154, "vega_signal": -202683, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180590000}, {"instrument": "TSLA", "mid_signal": -207627, "gamma_signal": 8726, "vega_signal": 66466, "option_type": "P", "stock_price": 362.81, "utc_time": 1776180590000}, {"instrument": "TSLA", "mid_signal": 294601, "gamma_signal": 17425, "vega_signal": 19049, "option_type": "C", "stock_price": 362.84, "utc_time": 1776180595000}, {"instrument": "TSLA", "mid_signal": -58865, "gamma_signal": -3743, "vega_signal": -21149, "option_type": "P", "stock_price": 362.84, "utc_time": 1776180595000}, {"instrument": "TSLA", "mid_signal": 2164910, "gamma_signal": 94265, "vega_signal": 8917643, "option_type": "C", "stock_price": 362.87, "utc_time": 1776180600000}, {"instrument": "TSLA", "mid_signal": 366842, "gamma_signal": -47153, "vega_signal": -42426, "option_type": "P", "stock_price": 362.87, "utc_time": 1776180600000}, {"instrument": "TSLA", "mid_signal": 463859, "gamma_signal": 3905, "vega_signal": 425813, "option_type": "C", "stock_price": 362.85, "utc_time": 1776180605000}, {"instrument": "TSLA", "mid_signal": 63673, "gamma_signal": -6874, "vega_signal": 53170, "option_type": "P", "stock_price": 362.85, "utc_time": 1776180605000}, {"instrument": "TSLA", "mid_signal": -158662, "gamma_signal": -16765, "vega_signal": -29049, "option_type": "C", "stock_price": 362.85, "utc_time": 1776180610000}, {"instrument": "TSLA", "mid_signal": -413237, "gamma_signal": 14921, "vega_signal": 68880, "option_type": "P", "stock_price": 362.85, "utc_time": 1776180610000}, {"instrument": "TSLA", "mid_signal": 1007522, "gamma_signal": 41782, "vega_signal": 538839, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180615000}, {"instrument": "TSLA", "mid_signal": 11408444, "gamma_signal": -972269, "vega_signal": -3654563, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180615000}, {"instrument": "TSLA", "mid_signal": 69561, "gamma_signal": -24515, "vega_signal": 33136, "option_type": "C", "stock_price": 363.01, "utc_time": 1776180620000}, {"instrument": "TSLA", "mid_signal": 828987, "gamma_signal": -75723, "vega_signal": -182815, "option_type": "P", "stock_price": 363.01, "utc_time": 1776180620000}, {"instrument": "TSLA", "mid_signal": -563832, "gamma_signal": -79040, "vega_signal": -383780, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180625000}, {"instrument": "TSLA", "mid_signal": 433803, "gamma_signal": -15379, "vega_signal": -214444, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180625000}, {"instrument": "TSLA", "mid_signal": 337828, "gamma_signal": 31890, "vega_signal": -158614, "option_type": "C", "stock_price": 363.05, "utc_time": 1776180630000}, {"instrument": "TSLA", "mid_signal": 502648, "gamma_signal": -55988, "vega_signal": -112163, "option_type": "P", "stock_price": 363.05, "utc_time": 1776180630000}, {"instrument": "TSLA", "mid_signal": 2231895, "gamma_signal": 162230, "vega_signal": 398942, "option_type": "C", "stock_price": 363.12, "utc_time": 1776180635000}, {"instrument": "TSLA", "mid_signal": 1070685, "gamma_signal": -73896, "vega_signal": -326009, "option_type": "P", "stock_price": 363.12, "utc_time": 1776180635000}, {"instrument": "TSLA", "mid_signal": 1571543, "gamma_signal": 190953, "vega_signal": 687492, "option_type": "C", "stock_price": 363.2, "utc_time": 1776180640000}, {"instrument": "TSLA", "mid_signal": 2878410, "gamma_signal": -227643, "vega_signal": -775173, "option_type": "P", "stock_price": 363.19, "utc_time": 1776180640000}, {"instrument": "TSLA", "mid_signal": -1549073, "gamma_signal": -127906, "vega_signal": -261754, "option_type": "C", "stock_price": 363.16, "utc_time": 1776180645000}, {"instrument": "TSLA", "mid_signal": -587461, "gamma_signal": 28918, "vega_signal": 106392, "option_type": "P", "stock_price": 363.16, "utc_time": 1776180645000}, {"instrument": "TSLA", "mid_signal": 1680141, "gamma_signal": 85232, "vega_signal": 321835, "option_type": "C", "stock_price": 363.25, "utc_time": 1776180650000}, {"instrument": "TSLA", "mid_signal": 2169059, "gamma_signal": -20016, "vega_signal": -4728876, "option_type": "P", "stock_price": 363.25, "utc_time": 1776180650000}, {"instrument": "TSLA", "mid_signal": -145057, "gamma_signal": -32586, "vega_signal": -102284, "option_type": "C", "stock_price": 363.26, "utc_time": 1776180655000}, {"instrument": "TSLA", "mid_signal": -790106, "gamma_signal": 34123, "vega_signal": 1108609, "option_type": "P", "stock_price": 363.26, "utc_time": 1776180655000}, {"instrument": "TSLA", "mid_signal": -931415, "gamma_signal": -57055, "vega_signal": -333036, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180660000}, {"instrument": "TSLA", "mid_signal": -1852456, "gamma_signal": 72503, "vega_signal": 3368295, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180660000}, {"instrument": "TSLA", "mid_signal": 2158134, "gamma_signal": 149014, "vega_signal": 744644, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180665000}, {"instrument": "TSLA", "mid_signal": -163820, "gamma_signal": 12975, "vega_signal": 23720, "option_type": "P", "stock_price": 363.23, "utc_time": 1776180665000}, {"instrument": "TSLA", "mid_signal": 9299, "gamma_signal": 38958, "vega_signal": 191662, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180670000}, {"instrument": "TSLA", "mid_signal": 135081, "gamma_signal": -7954, "vega_signal": -70570, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180670000}, {"instrument": "TSLA", "mid_signal": 1020740, "gamma_signal": 2726, "vega_signal": 133599, "option_type": "C", "stock_price": 363.22, "utc_time": 1776180675000}, {"instrument": "TSLA", "mid_signal": 885660, "gamma_signal": 35994, "vega_signal": -3275201, "option_type": "P", "stock_price": 363.22, "utc_time": 1776180675000}, {"instrument": "TSLA", "mid_signal": -629624, "gamma_signal": -6374, "vega_signal": -376183, "option_type": "C", "stock_price": 363.22, "utc_time": 1776180680000}, {"instrument": "TSLA", "mid_signal": 193199, "gamma_signal": -19107, "vega_signal": -76948, "option_type": "P", "stock_price": 363.22, "utc_time": 1776180680000}, {"instrument": "TSLA", "mid_signal": -1594145, "gamma_signal": -33727, "vega_signal": -7225769, "option_type": "C", "stock_price": 363.15, "utc_time": 1776180685000}, {"instrument": "TSLA", "mid_signal": -6651045, "gamma_signal": 692791, "vega_signal": 1434825, "option_type": "P", "stock_price": 363.15, "utc_time": 1776180685000}, {"instrument": "TSLA", "mid_signal": 532064, "gamma_signal": 13964, "vega_signal": 143987, "option_type": "C", "stock_price": 363.15, "utc_time": 1776180690000}, {"instrument": "TSLA", "mid_signal": 19096, "gamma_signal": -4730, "vega_signal": 25112, "option_type": "P", "stock_price": 363.15, "utc_time": 1776180690000}, {"instrument": "TSLA", "mid_signal": 839023, "gamma_signal": 56371, "vega_signal": 106401, "option_type": "C", "stock_price": 363.19, "utc_time": 1776180695000}, {"instrument": "TSLA", "mid_signal": -466313, "gamma_signal": 43063, "vega_signal": 200179, "option_type": "P", "stock_price": 363.19, "utc_time": 1776180695000}, {"instrument": "TSLA", "mid_signal": 368476, "gamma_signal": 71289, "vega_signal": -165671, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180700000}, {"instrument": "TSLA", "mid_signal": 291382, "gamma_signal": -34849, "vega_signal": -77571, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180700000}, {"instrument": "TSLA", "mid_signal": 680223, "gamma_signal": -10461, "vega_signal": 879012, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180705000}, {"instrument": "TSLA", "mid_signal": 411565, "gamma_signal": -4225, "vega_signal": -16138, "option_type": "P", "stock_price": 363.23, "utc_time": 1776180705000}, {"instrument": "TSLA", "mid_signal": -665282, "gamma_signal": -179881, "vega_signal": -373396, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180710000}, {"instrument": "TSLA", "mid_signal": -5158058, "gamma_signal": 462135, "vega_signal": 1911871, "option_type": "P", "stock_price": 363.23, "utc_time": 1776180710000}, {"instrument": "TSLA", "mid_signal": 8702320, "gamma_signal": 267414, "vega_signal": 4373467, "option_type": "C", "stock_price": 363.45, "utc_time": 1776180715000}, {"instrument": "TSLA", "mid_signal": 2869079, "gamma_signal": -229539, "vega_signal": -735772, "option_type": "P", "stock_price": 363.45, "utc_time": 1776180715000}, {"instrument": "TSLA", "mid_signal": 1124176, "gamma_signal": -44043, "vega_signal": 1221793, "option_type": "C", "stock_price": 363.57, "utc_time": 1776180720000}, {"instrument": "TSLA", "mid_signal": 1204824, "gamma_signal": -62957, "vega_signal": -293755, "option_type": "P", "stock_price": 363.57, "utc_time": 1776180720000}, {"instrument": "TSLA", "mid_signal": 288373, "gamma_signal": 19437, "vega_signal": 246355, "option_type": "C", "stock_price": 363.5, "utc_time": 1776180725000}, {"instrument": "TSLA", "mid_signal": -6267609, "gamma_signal": 523732, "vega_signal": 3581226, "option_type": "P", "stock_price": 363.5, "utc_time": 1776180725000}, {"instrument": "TSLA", "mid_signal": -880289, "gamma_signal": 27558, "vega_signal": -1463664, "option_type": "C", "stock_price": 363.46, "utc_time": 1776180730000}, {"instrument": "TSLA", "mid_signal": -273099, "gamma_signal": 8515, "vega_signal": 3533, "option_type": "P", "stock_price": 363.46, "utc_time": 1776180730000}, {"instrument": "TSLA", "mid_signal": -1212086, "gamma_signal": -59789, "vega_signal": -270963, "option_type": "C", "stock_price": 363.43, "utc_time": 1776180735000}, {"instrument": "TSLA", "mid_signal": 694185, "gamma_signal": -42937, "vega_signal": -536398, "option_type": "P", "stock_price": 363.43, "utc_time": 1776180735000}, {"instrument": "TSLA", "mid_signal": -362938, "gamma_signal": -32479, "vega_signal": 6484, "option_type": "C", "stock_price": 363.38, "utc_time": 1776180740000}, {"instrument": "TSLA", "mid_signal": -515552, "gamma_signal": 15264, "vega_signal": -46159, "option_type": "P", "stock_price": 363.38, "utc_time": 1776180740000}, {"instrument": "TSLA", "mid_signal": 334205, "gamma_signal": 62963, "vega_signal": 45423, "option_type": "C", "stock_price": 363.42, "utc_time": 1776180745000}, {"instrument": "TSLA", "mid_signal": -645142, "gamma_signal": 58421, "vega_signal": 316322, "option_type": "P", "stock_price": 363.42, "utc_time": 1776180745000}, {"instrument": "TSLA", "mid_signal": -1756040, "gamma_signal": -142824, "vega_signal": -305509, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180750000}, {"instrument": "TSLA", "mid_signal": -1106491, "gamma_signal": 65340, "vega_signal": 624118, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180750000}, {"instrument": "TSLA", "mid_signal": 218008, "gamma_signal": 26823, "vega_signal": 23572, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180755000}, {"instrument": "TSLA", "mid_signal": 451223, "gamma_signal": -24191, "vega_signal": -80147, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180755000}, {"instrument": "TSLA", "mid_signal": 473716, "gamma_signal": 23562, "vega_signal": 272983, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180760000}, {"instrument": "TSLA", "mid_signal": 1502180, "gamma_signal": -43135, "vega_signal": -624921, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180760000}, {"instrument": "TSLA", "mid_signal": -44576, "gamma_signal": -45654, "vega_signal": 182089, "option_type": "C", "stock_price": 363.41, "utc_time": 1776180765000}, {"instrument": "TSLA", "mid_signal": 176989, "gamma_signal": -9427, "vega_signal": -30341, "option_type": "P", "stock_price": 363.38, "utc_time": 1776180765000}, {"instrument": "TSLA", "mid_signal": 3501936, "gamma_signal": 168078, "vega_signal": 2194238, "option_type": "C", "stock_price": 363.52, "utc_time": 1776180770000}, {"instrument": "TSLA", "mid_signal": 717104, "gamma_signal": -72188, "vega_signal": -230351, "option_type": "P", "stock_price": 363.52, "utc_time": 1776180770000}, {"instrument": "TSLA", "mid_signal": 967118, "gamma_signal": 51698, "vega_signal": 485044, "option_type": "C", "stock_price": 363.63, "utc_time": 1776180775000}, {"instrument": "TSLA", "mid_signal": 1549794, "gamma_signal": -98184, "vega_signal": -399832, "option_type": "P", "stock_price": 363.63, "utc_time": 1776180775000}, {"instrument": "TSLA", "mid_signal": 972097, "gamma_signal": 52845, "vega_signal": 172750, "option_type": "C", "stock_price": 363.58, "utc_time": 1776180780000}, {"instrument": "TSLA", "mid_signal": 127412, "gamma_signal": -13560, "vega_signal": -7025, "option_type": "P", "stock_price": 363.58, "utc_time": 1776180780000}, {"instrument": "TSLA", "mid_signal": 539317, "gamma_signal": 15103, "vega_signal": 176672, "option_type": "C", "stock_price": 363.5, "utc_time": 1776180785000}, {"instrument": "TSLA", "mid_signal": -455981, "gamma_signal": 32739, "vega_signal": 136440, "option_type": "P", "stock_price": 363.5, "utc_time": 1776180785000}, {"instrument": "TSLA", "mid_signal": -752897, "gamma_signal": -41304, "vega_signal": 58084, "option_type": "C", "stock_price": 363.49, "utc_time": 1776180790000}, {"instrument": "TSLA", "mid_signal": -7476, "gamma_signal": -15055, "vega_signal": 26063, "option_type": "P", "stock_price": 363.49, "utc_time": 1776180790000}, {"instrument": "TSLA", "mid_signal": -1772338, "gamma_signal": -153243, "vega_signal": -450801, "option_type": "C", "stock_price": 363.49, "utc_time": 1776180795000}, {"instrument": "TSLA", "mid_signal": -29716, "gamma_signal": 19374, "vega_signal": 23665, "option_type": "P", "stock_price": 363.49, "utc_time": 1776180795000}, {"instrument": "TSLA", "mid_signal": -896623, "gamma_signal": -43492, "vega_signal": 1079781, "option_type": "C", "stock_price": 363.53, "utc_time": 1776180800000}, {"instrument": "TSLA", "mid_signal": 655618, "gamma_signal": -50188, "vega_signal": 172941, "option_type": "P", "stock_price": 363.53, "utc_time": 1776180800000}, {"instrument": "TSLA", "mid_signal": 97691, "gamma_signal": 11341, "vega_signal": 82611, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180805000}, {"instrument": "TSLA", "mid_signal": 1277608, "gamma_signal": -165166, "vega_signal": -398966, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180805000}, {"instrument": "TSLA", "mid_signal": -1870186, "gamma_signal": -58573, "vega_signal": -1029048, "option_type": "C", "stock_price": 363.55, "utc_time": 1776180810000}, {"instrument": "TSLA", "mid_signal": 164504, "gamma_signal": 15131, "vega_signal": -254897, "option_type": "P", "stock_price": 363.55, "utc_time": 1776180810000}, {"instrument": "TSLA", "mid_signal": 4034705, "gamma_signal": 145275, "vega_signal": 985508, "option_type": "C", "stock_price": 363.61, "utc_time": 1776180815000}, {"instrument": "TSLA", "mid_signal": 478185, "gamma_signal": -39253, "vega_signal": -85765, "option_type": "P", "stock_price": 363.61, "utc_time": 1776180815000}, {"instrument": "TSLA", "mid_signal": 1742560, "gamma_signal": 144771, "vega_signal": 792852, "option_type": "C", "stock_price": 363.625, "utc_time": 1776180820000}, {"instrument": "TSLA", "mid_signal": 1463367, "gamma_signal": -146522, "vega_signal": -356726, "option_type": "P", "stock_price": 363.625, "utc_time": 1776180820000}, {"instrument": "TSLA", "mid_signal": 855796, "gamma_signal": 106786, "vega_signal": 490490, "option_type": "C", "stock_price": 363.64, "utc_time": 1776180825000}, {"instrument": "TSLA", "mid_signal": 339092, "gamma_signal": -12172, "vega_signal": -429343, "option_type": "P", "stock_price": 363.64, "utc_time": 1776180825000}, {"instrument": "TSLA", "mid_signal": -245495, "gamma_signal": -8566, "vega_signal": -9438, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180830000}, {"instrument": "TSLA", "mid_signal": 325160, "gamma_signal": -28945, "vega_signal": -108050, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180830000}, {"instrument": "TSLA", "mid_signal": -369950, "gamma_signal": 3584, "vega_signal": 529936, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180835000}, {"instrument": "TSLA", "mid_signal": -26752, "gamma_signal": -15909, "vega_signal": 20066, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180835000}, {"instrument": "TSLA", "mid_signal": 769007, "gamma_signal": 60966, "vega_signal": 345562, "option_type": "C", "stock_price": 363.65, "utc_time": 1776180840000}, {"instrument": "TSLA", "mid_signal": 3711226, "gamma_signal": -514653, "vega_signal": -1119500, "option_type": "P", "stock_price": 363.65, "utc_time": 1776180840000}, {"instrument": "TSLA", "mid_signal": 143398, "gamma_signal": -44663, "vega_signal": 197359, "option_type": "C", "stock_price": 363.73, "utc_time": 1776180845000}, {"instrument": "TSLA", "mid_signal": 1148331, "gamma_signal": -101838, "vega_signal": -275799, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180845000}, {"instrument": "TSLA", "mid_signal": 6929086, "gamma_signal": 465484, "vega_signal": 2420328, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180850000}, {"instrument": "TSLA", "mid_signal": 1310254, "gamma_signal": -125044, "vega_signal": -250307, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180850000}, {"instrument": "TSLA", "mid_signal": 1228996, "gamma_signal": 28229, "vega_signal": 919535, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180855000}, {"instrument": "TSLA", "mid_signal": 417921, "gamma_signal": -41543, "vega_signal": -156797, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180855000}, {"instrument": "TSLA", "mid_signal": 931101, "gamma_signal": -12772, "vega_signal": 2106392, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180860000}, {"instrument": "TSLA", "mid_signal": 1165244, "gamma_signal": -121700, "vega_signal": -336449, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180860000}, {"instrument": "TSLA", "mid_signal": 2961731, "gamma_signal": 202737, "vega_signal": 1319269, "option_type": "C", "stock_price": 363.89, "utc_time": 1776180865000}, {"instrument": "TSLA", "mid_signal": 952689, "gamma_signal": -80281, "vega_signal": -321938, "option_type": "P", "stock_price": 363.89, "utc_time": 1776180865000}, {"instrument": "TSLA", "mid_signal": 2617124, "gamma_signal": 209228, "vega_signal": 775690, "option_type": "C", "stock_price": 363.78, "utc_time": 1776180870000}, {"instrument": "TSLA", "mid_signal": -311027, "gamma_signal": 35096, "vega_signal": 254673, "option_type": "P", "stock_price": 363.78, "utc_time": 1776180870000}, {"instrument": "TSLA", "mid_signal": -714697, "gamma_signal": -79674, "vega_signal": -59863, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180875000}, {"instrument": "TSLA", "mid_signal": 102938, "gamma_signal": -12911, "vega_signal": -18053, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180875000}, {"instrument": "TSLA", "mid_signal": -1244133, "gamma_signal": -104369, "vega_signal": -403713, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180880000}, {"instrument": "TSLA", "mid_signal": -541814, "gamma_signal": 51918, "vega_signal": -112398, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180880000}, {"instrument": "TSLA", "mid_signal": -195722, "gamma_signal": -85477, "vega_signal": 51023, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180885000}, {"instrument": "TSLA", "mid_signal": -86452, "gamma_signal": 6735, "vega_signal": -15100, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180885000}, {"instrument": "TSLA", "mid_signal": 47600, "gamma_signal": -4180, "vega_signal": 48956, "option_type": "C", "stock_price": 363.72, "utc_time": 1776180890000}, {"instrument": "TSLA", "mid_signal": -344294, "gamma_signal": 7694, "vega_signal": 258483, "option_type": "P", "stock_price": 363.72, "utc_time": 1776180890000}, {"instrument": "TSLA", "mid_signal": 1207021, "gamma_signal": 53069, "vega_signal": 754896, "option_type": "C", "stock_price": 363.82, "utc_time": 1776180895000}, {"instrument": "TSLA", "mid_signal": 742646, "gamma_signal": -55786, "vega_signal": -294300, "option_type": "P", "stock_price": 363.82, "utc_time": 1776180895000}, {"instrument": "TSLA", "mid_signal": -555028, "gamma_signal": -7542, "vega_signal": -109090, "option_type": "C", "stock_price": 363.76, "utc_time": 1776180900000}, {"instrument": "TSLA", "mid_signal": -100937, "gamma_signal": 3430, "vega_signal": 67870, "option_type": "P", "stock_price": 363.76, "utc_time": 1776180900000}, {"instrument": "TSLA", "mid_signal": -1350150, "gamma_signal": -126031, "vega_signal": -215547, "option_type": "C", "stock_price": 363.78, "utc_time": 1776180905000}, {"instrument": "TSLA", "mid_signal": 611462, "gamma_signal": -52624, "vega_signal": -178253, "option_type": "P", "stock_price": 363.78, "utc_time": 1776180905000}, {"instrument": "TSLA", "mid_signal": -581105, "gamma_signal": -38989, "vega_signal": -207765, "option_type": "C", "stock_price": 363.7, "utc_time": 1776180910000}, {"instrument": "TSLA", "mid_signal": -944742, "gamma_signal": 48498, "vega_signal": -165933, "option_type": "P", "stock_price": 363.68, "utc_time": 1776180910000}, {"instrument": "TSLA", "mid_signal": -406318, "gamma_signal": -11291, "vega_signal": -31208, "option_type": "C", "stock_price": 363.7, "utc_time": 1776180915000}, {"instrument": "TSLA", "mid_signal": 476166, "gamma_signal": -38097, "vega_signal": -179576, "option_type": "P", "stock_price": 363.7, "utc_time": 1776180915000}, {"instrument": "TSLA", "mid_signal": 699415, "gamma_signal": 13895, "vega_signal": 2433276, "option_type": "C", "stock_price": 363.81, "utc_time": 1776180920000}, {"instrument": "TSLA", "mid_signal": 2365188, "gamma_signal": -344236, "vega_signal": -608759, "option_type": "P", "stock_price": 363.81, "utc_time": 1776180920000}, {"instrument": "TSLA", "mid_signal": -142932, "gamma_signal": -6991, "vega_signal": -42896, "option_type": "C", "stock_price": 363.77, "utc_time": 1776180925000}, {"instrument": "TSLA", "mid_signal": 518769, "gamma_signal": -66431, "vega_signal": -67494, "option_type": "P", "stock_price": 363.77, "utc_time": 1776180925000}, {"instrument": "TSLA", "mid_signal": -271120, "gamma_signal": 13462, "vega_signal": -36335, "option_type": "C", "stock_price": 363.74, "utc_time": 1776180930000}, {"instrument": "TSLA", "mid_signal": -110927, "gamma_signal": 3379, "vega_signal": 80136, "option_type": "P", "stock_price": 363.74, "utc_time": 1776180930000}, {"instrument": "TSLA", "mid_signal": 313393, "gamma_signal": 65303, "vega_signal": -28223, "option_type": "C", "stock_price": 363.74, "utc_time": 1776180935000}, {"instrument": "TSLA", "mid_signal": -549880, "gamma_signal": 50075, "vega_signal": 172002, "option_type": "P", "stock_price": 363.74, "utc_time": 1776180935000}, {"instrument": "TSLA", "mid_signal": -7650453, "gamma_signal": 50206, "vega_signal": -19287917, "option_type": "C", "stock_price": 363.67, "utc_time": 1776180940000}, {"instrument": "TSLA", "mid_signal": -405988, "gamma_signal": 58124, "vega_signal": 159834, "option_type": "P", "stock_price": 363.67, "utc_time": 1776180940000}, {"instrument": "TSLA", "mid_signal": -1467244, "gamma_signal": -29448, "vega_signal": -949332, "option_type": "C", "stock_price": 363.55, "utc_time": 1776180945000}, {"instrument": "TSLA", "mid_signal": 580772, "gamma_signal": -10887, "vega_signal": -137503, "option_type": "P", "stock_price": 363.55, "utc_time": 1776180945000}, {"instrument": "TSLA", "mid_signal": -998247, "gamma_signal": -63456, "vega_signal": -270426, "option_type": "C", "stock_price": 363.59, "utc_time": 1776180950000}, {"instrument": "TSLA", "mid_signal": -835793, "gamma_signal": 57795, "vega_signal": 291708, "option_type": "P", "stock_price": 363.59, "utc_time": 1776180950000}, {"instrument": "TSLA", "mid_signal": 1238095, "gamma_signal": 66090, "vega_signal": 278933, "option_type": "C", "stock_price": 363.67, "utc_time": 1776180955000}, {"instrument": "TSLA", "mid_signal": 1792776, "gamma_signal": -198372, "vega_signal": -617399, "option_type": "P", "stock_price": 363.67, "utc_time": 1776180955000}, {"instrument": "TSLA", "mid_signal": -85868, "gamma_signal": 6714, "vega_signal": 76100, "option_type": "C", "stock_price": 363.71, "utc_time": 1776180960000}, {"instrument": "TSLA", "mid_signal": 21919, "gamma_signal": 616, "vega_signal": 22087, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180960000}, {"instrument": "TSLA", "mid_signal": 2182979, "gamma_signal": 133315, "vega_signal": 429014, "option_type": "C", "stock_price": 363.73, "utc_time": 1776180965000}, {"instrument": "TSLA", "mid_signal": 651443, "gamma_signal": -47977, "vega_signal": -239494, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180965000}, {"instrument": "TSLA", "mid_signal": 300077, "gamma_signal": 24464, "vega_signal": 172995, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180970000}, {"instrument": "TSLA", "mid_signal": -136736, "gamma_signal": 13758, "vega_signal": 27399, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180970000}, {"instrument": "TSLA", "mid_signal": -275343, "gamma_signal": -52480, "vega_signal": 68687, "option_type": "C", "stock_price": 363.82, "utc_time": 1776180975000}, {"instrument": "TSLA", "mid_signal": -280513, "gamma_signal": 19644, "vega_signal": 99537, "option_type": "P", "stock_price": 363.82, "utc_time": 1776180975000}, {"instrument": "TSLA", "mid_signal": 145673, "gamma_signal": 32999, "vega_signal": 73275, "option_type": "C", "stock_price": 363.81, "utc_time": 1776180980000}, {"instrument": "TSLA", "mid_signal": -211992, "gamma_signal": 13537, "vega_signal": -24557, "option_type": "P", "stock_price": 363.81, "utc_time": 1776180980000}, {"instrument": "TSLA", "mid_signal": 46651, "gamma_signal": 24703, "vega_signal": 75402, "option_type": "C", "stock_price": 363.85, "utc_time": 1776180985000}, {"instrument": "TSLA", "mid_signal": 122080, "gamma_signal": -8686, "vega_signal": -53769, "option_type": "P", "stock_price": 363.86, "utc_time": 1776180985000}, {"instrument": "TSLA", "mid_signal": 2309383, "gamma_signal": 108626, "vega_signal": 710713, "option_type": "C", "stock_price": 363.92, "utc_time": 1776180990000}, {"instrument": "TSLA", "mid_signal": 7528766, "gamma_signal": -389526, "vega_signal": -4578050, "option_type": "P", "stock_price": 363.92, "utc_time": 1776180990000}, {"instrument": "TSLA", "mid_signal": 1197434, "gamma_signal": 28526, "vega_signal": 240313, "option_type": "C", "stock_price": 363.94, "utc_time": 1776180995000}, {"instrument": "TSLA", "mid_signal": 333484, "gamma_signal": -31581, "vega_signal": -105524, "option_type": "P", "stock_price": 363.94, "utc_time": 1776180995000}, {"instrument": "TSLA", "mid_signal": -1985089, "gamma_signal": -149716, "vega_signal": -132716, "option_type": "C", "stock_price": 363.88, "utc_time": 1776181000000}, {"instrument": "TSLA", "mid_signal": -675380, "gamma_signal": 74428, "vega_signal": 430491, "option_type": "P", "stock_price": 363.88, "utc_time": 1776181000000}, {"instrument": "TSLA", "mid_signal": -395637, "gamma_signal": -26099, "vega_signal": -70876, "option_type": "C", "stock_price": 363.84, "utc_time": 1776181005000}, {"instrument": "TSLA", "mid_signal": 1076803, "gamma_signal": -28383, "vega_signal": -689065, "option_type": "P", "stock_price": 363.84, "utc_time": 1776181005000}, {"instrument": "TSLA", "mid_signal": 2146403, "gamma_signal": 25270, "vega_signal": 982439, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181010000}, {"instrument": "TSLA", "mid_signal": 27369, "gamma_signal": 395, "vega_signal": -41225, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181010000}, {"instrument": "TSLA", "mid_signal": 618959, "gamma_signal": 16746, "vega_signal": 133866, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181015000}, {"instrument": "TSLA", "mid_signal": -618305, "gamma_signal": 36530, "vega_signal": 175313, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181015000}, {"instrument": "TSLA", "mid_signal": 831540, "gamma_signal": 25595, "vega_signal": 224759, "option_type": "C", "stock_price": 363.99, "utc_time": 1776181020000}, {"instrument": "TSLA", "mid_signal": 3804193, "gamma_signal": -153021, "vega_signal": -2632019, "option_type": "P", "stock_price": 363.99, "utc_time": 1776181020000}, {"instrument": "TSLA", "mid_signal": -445600, "gamma_signal": -8865, "vega_signal": -194548, "option_type": "C", "stock_price": 363.86, "utc_time": 1776181025000}, {"instrument": "TSLA", "mid_signal": -692496, "gamma_signal": 25783, "vega_signal": 279004, "option_type": "P", "stock_price": 363.86, "utc_time": 1776181025000}, {"instrument": "TSLA", "mid_signal": -635230, "gamma_signal": -61314, "vega_signal": -21109, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181030000}, {"instrument": "TSLA", "mid_signal": -268419, "gamma_signal": 9940, "vega_signal": 66684, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181030000}, {"instrument": "TSLA", "mid_signal": -1043242, "gamma_signal": -42342, "vega_signal": -148240, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181035000}, {"instrument": "TSLA", "mid_signal": 3836826, "gamma_signal": -805184, "vega_signal": -1746711, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181035000}, {"instrument": "TSLA", "mid_signal": -2370603, "gamma_signal": -165615, "vega_signal": -229315, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181040000}, {"instrument": "TSLA", "mid_signal": -202495, "gamma_signal": 4908, "vega_signal": 47074, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181040000}, {"instrument": "TSLA", "mid_signal": -421249, "gamma_signal": -38554, "vega_signal": -74983, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181045000}, {"instrument": "TSLA", "mid_signal": 315318, "gamma_signal": -56962, "vega_signal": 117935, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181045000}, {"instrument": "TSLA", "mid_signal": -358725, "gamma_signal": -10532, "vega_signal": -155320, "option_type": "C", "stock_price": 363.82, "utc_time": 1776181050000}, {"instrument": "TSLA", "mid_signal": -625837, "gamma_signal": 56090, "vega_signal": 212056, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181050000}, {"instrument": "TSLA", "mid_signal": 2719326, "gamma_signal": 194536, "vega_signal": 1407446, "option_type": "C", "stock_price": 363.93, "utc_time": 1776181055000}, {"instrument": "TSLA", "mid_signal": 541438, "gamma_signal": -59779, "vega_signal": -218355, "option_type": "P", "stock_price": 363.93, "utc_time": 1776181055000}, {"instrument": "TSLA", "mid_signal": 10915715, "gamma_signal": 667945, "vega_signal": 5430534, "option_type": "C", "stock_price": 364.21, "utc_time": 1776181060000}, {"instrument": "TSLA", "mid_signal": 5136834, "gamma_signal": -327136, "vega_signal": -6261921, "option_type": "P", "stock_price": 364.14, "utc_time": 1776181060000}, {"instrument": "TSLA", "mid_signal": 7015543, "gamma_signal": 387289, "vega_signal": 3067567, "option_type": "C", "stock_price": 364.17, "utc_time": 1776181065000}, {"instrument": "TSLA", "mid_signal": 2982519, "gamma_signal": -254302, "vega_signal": -1382036, "option_type": "P", "stock_price": 364.17, "utc_time": 1776181065000}, {"instrument": "TSLA", "mid_signal": -34115, "gamma_signal": 51503, "vega_signal": 173834, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181070000}, {"instrument": "TSLA", "mid_signal": 170164, "gamma_signal": -32270, "vega_signal": 2306, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181070000}, {"instrument": "TSLA", "mid_signal": -49831, "gamma_signal": 15251, "vega_signal": 174193, "option_type": "C", "stock_price": 364.22, "utc_time": 1776181075000}, {"instrument": "TSLA", "mid_signal": 400824, "gamma_signal": -101244, "vega_signal": -164070, "option_type": "P", "stock_price": 364.22, "utc_time": 1776181075000}, {"instrument": "TSLA", "mid_signal": 796852, "gamma_signal": 68696, "vega_signal": 558095, "option_type": "C", "stock_price": 364.2, "utc_time": 1776181080000}, {"instrument": "TSLA", "mid_signal": 8577960, "gamma_signal": -1052285, "vega_signal": -1519125, "option_type": "P", "stock_price": 364.15, "utc_time": 1776181080000}, {"instrument": "TSLA", "mid_signal": 434622, "gamma_signal": 25376, "vega_signal": 321086, "option_type": "C", "stock_price": 364.13, "utc_time": 1776181085000}, {"instrument": "TSLA", "mid_signal": 518114, "gamma_signal": -37891, "vega_signal": -262976, "option_type": "P", "stock_price": 364.13, "utc_time": 1776181085000}, {"instrument": "TSLA", "mid_signal": -397092, "gamma_signal": -52099, "vega_signal": 76875, "option_type": "C", "stock_price": 364.06, "utc_time": 1776181090000}, {"instrument": "TSLA", "mid_signal": 69887, "gamma_signal": -1703, "vega_signal": -72497, "option_type": "P", "stock_price": 364.06, "utc_time": 1776181090000}, {"instrument": "TSLA", "mid_signal": 261031, "gamma_signal": 25969, "vega_signal": 26255, "option_type": "C", "stock_price": 364.12, "utc_time": 1776181095000}, {"instrument": "TSLA", "mid_signal": 246245, "gamma_signal": -25314, "vega_signal": -85307, "option_type": "P", "stock_price": 364.12, "utc_time": 1776181095000}, {"instrument": "TSLA", "mid_signal": 1513690, "gamma_signal": 93461, "vega_signal": 1267256, "option_type": "C", "stock_price": 364.25, "utc_time": 1776181100000}, {"instrument": "TSLA", "mid_signal": 1057145, "gamma_signal": -63983, "vega_signal": -233684, "option_type": "P", "stock_price": 364.25, "utc_time": 1776181100000}, {"instrument": "TSLA", "mid_signal": 6100730, "gamma_signal": 461108, "vega_signal": 3078240, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181105000}, {"instrument": "TSLA", "mid_signal": 2786885, "gamma_signal": -180393, "vega_signal": -1189778, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181105000}, {"instrument": "TSLA", "mid_signal": 4348369, "gamma_signal": 302145, "vega_signal": 1932656, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181110000}, {"instrument": "TSLA", "mid_signal": -116911, "gamma_signal": -51693, "vega_signal": 109783, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181110000}, {"instrument": "TSLA", "mid_signal": -339371, "gamma_signal": -7686, "vega_signal": -180924, "option_type": "C", "stock_price": 364.44, "utc_time": 1776181115000}, {"instrument": "TSLA", "mid_signal": 1089764, "gamma_signal": -79653, "vega_signal": -404431, "option_type": "P", "stock_price": 364.45, "utc_time": 1776181115000}, {"instrument": "TSLA", "mid_signal": -4990785, "gamma_signal": -451114, "vega_signal": -820018, "option_type": "C", "stock_price": 364.38, "utc_time": 1776181120000}, {"instrument": "TSLA", "mid_signal": 1484933, "gamma_signal": -131686, "vega_signal": -472921, "option_type": "P", "stock_price": 364.38, "utc_time": 1776181120000}, {"instrument": "TSLA", "mid_signal": -333820, "gamma_signal": 3757, "vega_signal": -212141, "option_type": "C", "stock_price": 364.435, "utc_time": 1776181125000}, {"instrument": "TSLA", "mid_signal": 620535, "gamma_signal": -7826, "vega_signal": -1223629, "option_type": "P", "stock_price": 364.435, "utc_time": 1776181125000}, {"instrument": "TSLA", "mid_signal": 11840084, "gamma_signal": 660401, "vega_signal": 5681833, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181130000}, {"instrument": "TSLA", "mid_signal": 1840012, "gamma_signal": -145845, "vega_signal": -561395, "option_type": "P", "stock_price": 364.54, "utc_time": 1776181130000}, {"instrument": "TSLA", "mid_signal": -540433, "gamma_signal": -25063, "vega_signal": 520806, "option_type": "C", "stock_price": 364.6, "utc_time": 1776181135000}, {"instrument": "TSLA", "mid_signal": 2662400, "gamma_signal": -167741, "vega_signal": -1309329, "option_type": "P", "stock_price": 364.6, "utc_time": 1776181135000}, {"instrument": "TSLA", "mid_signal": -78270, "gamma_signal": 21148, "vega_signal": 314794, "option_type": "C", "stock_price": 364.53, "utc_time": 1776181140000}, {"instrument": "TSLA", "mid_signal": -2696642, "gamma_signal": 364098, "vega_signal": 759871, "option_type": "P", "stock_price": 364.53, "utc_time": 1776181140000}, {"instrument": "TSLA", "mid_signal": -155799, "gamma_signal": -40519, "vega_signal": 778751, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181145000}, {"instrument": "TSLA", "mid_signal": 1258905, "gamma_signal": -130842, "vega_signal": -409384, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181145000}, {"instrument": "TSLA", "mid_signal": -307541, "gamma_signal": 3489, "vega_signal": 451529, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181150000}, {"instrument": "TSLA", "mid_signal": -736761, "gamma_signal": 61900, "vega_signal": 329401, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181150000}, {"instrument": "TSLA", "mid_signal": -896361, "gamma_signal": -33975, "vega_signal": -366582, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181155000}, {"instrument": "TSLA", "mid_signal": -148725, "gamma_signal": -646, "vega_signal": -56, "option_type": "P", "stock_price": 364.51, "utc_time": 1776181155000}, {"instrument": "TSLA", "mid_signal": 13929381, "gamma_signal": 1388637, "vega_signal": 4882130, "option_type": "C", "stock_price": 364.66, "utc_time": 1776181160000}, {"instrument": "TSLA", "mid_signal": 2619377, "gamma_signal": -213297, "vega_signal": -1042045, "option_type": "P", "stock_price": 364.66, "utc_time": 1776181160000}, {"instrument": "TSLA", "mid_signal": 1712131, "gamma_signal": 138731, "vega_signal": 1262666, "option_type": "C", "stock_price": 364.68, "utc_time": 1776181165000}, {"instrument": "TSLA", "mid_signal": 1830760, "gamma_signal": -169786, "vega_signal": 194749, "option_type": "P", "stock_price": 364.68, "utc_time": 1776181165000}, {"instrument": "TSLA", "mid_signal": 1864104, "gamma_signal": 136989, "vega_signal": 390292, "option_type": "C", "stock_price": 364.68, "utc_time": 1776181170000}, {"instrument": "TSLA", "mid_signal": 43094, "gamma_signal": -3991, "vega_signal": -318565, "option_type": "P", "stock_price": 364.68, "utc_time": 1776181170000}, {"instrument": "TSLA", "mid_signal": 1287034, "gamma_signal": 9344, "vega_signal": 368285, "option_type": "C", "stock_price": 364.65, "utc_time": 1776181175000}, {"instrument": "TSLA", "mid_signal": 4338, "gamma_signal": 8606, "vega_signal": -439515, "option_type": "P", "stock_price": 364.65, "utc_time": 1776181175000}, {"instrument": "TSLA", "mid_signal": -9847179, "gamma_signal": -800262, "vega_signal": 6740752, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181180000}, {"instrument": "TSLA", "mid_signal": 1598877, "gamma_signal": -167657, "vega_signal": -409037, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181180000}, {"instrument": "TSLA", "mid_signal": 1890637, "gamma_signal": 29604, "vega_signal": 980364, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181185000}, {"instrument": "TSLA", "mid_signal": 269131, "gamma_signal": -22375, "vega_signal": -96633, "option_type": "P", "stock_price": 364.55, "utc_time": 1776181185000}, {"instrument": "TSLA", "mid_signal": -441564, "gamma_signal": 26936, "vega_signal": -293540, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181190000}, {"instrument": "TSLA", "mid_signal": -425207, "gamma_signal": 27060, "vega_signal": 90645, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181190000}, {"instrument": "TSLA", "mid_signal": -299867, "gamma_signal": 19768, "vega_signal": 220099, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181195000}, {"instrument": "TSLA", "mid_signal": -960939, "gamma_signal": 74086, "vega_signal": 263189, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181195000}, {"instrument": "TSLA", "mid_signal": 17735, "gamma_signal": 27212, "vega_signal": -386682, "option_type": "C", "stock_price": 364.55, "utc_time": 1776181200000}, {"instrument": "TSLA", "mid_signal": -1075525, "gamma_signal": 73997, "vega_signal": 474136, "option_type": "P", "stock_price": 364.55, "utc_time": 1776181200000}, {"instrument": "TSLA", "mid_signal": -1000140, "gamma_signal": -43075, "vega_signal": -266020, "option_type": "C", "stock_price": 364.46, "utc_time": 1776181205000}, {"instrument": "TSLA", "mid_signal": -257137, "gamma_signal": 12386, "vega_signal": 68667, "option_type": "P", "stock_price": 364.46, "utc_time": 1776181205000}, {"instrument": "TSLA", "mid_signal": 364392, "gamma_signal": 106625, "vega_signal": -1799755, "option_type": "C", "stock_price": 364.315, "utc_time": 1776181210000}, {"instrument": "TSLA", "mid_signal": -992534, "gamma_signal": 61133, "vega_signal": 787330, "option_type": "P", "stock_price": 364.32, "utc_time": 1776181210000}, {"instrument": "TSLA", "mid_signal": -1962649, "gamma_signal": -170684, "vega_signal": -210719, "option_type": "C", "stock_price": 364.3, "utc_time": 1776181215000}, {"instrument": "TSLA", "mid_signal": 500439, "gamma_signal": -13765, "vega_signal": 63800, "option_type": "P", "stock_price": 364.3, "utc_time": 1776181215000}, {"instrument": "TSLA", "mid_signal": 43615, "gamma_signal": 14039, "vega_signal": -56523, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181220000}, {"instrument": "TSLA", "mid_signal": -973931, "gamma_signal": 77466, "vega_signal": 173992, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181220000}, {"instrument": "TSLA", "mid_signal": 1451660, "gamma_signal": 107052, "vega_signal": 333486, "option_type": "C", "stock_price": 364.51, "utc_time": 1776181225000}, {"instrument": "TSLA", "mid_signal": 3204642, "gamma_signal": -156167, "vega_signal": -896831, "option_type": "P", "stock_price": 364.51, "utc_time": 1776181225000}, {"instrument": "TSLA", "mid_signal": 180991, "gamma_signal": -25401, "vega_signal": 468099, "option_type": "C", "stock_price": 364.51, "utc_time": 1776181230000}, {"instrument": "TSLA", "mid_signal": -145316, "gamma_signal": 145, "vega_signal": -412, "option_type": "P", "stock_price": 364.51, "utc_time": 1776181230000}, {"instrument": "TSLA", "mid_signal": -821924, "gamma_signal": -9091, "vega_signal": -245389, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181235000}, {"instrument": "TSLA", "mid_signal": -2692866, "gamma_signal": 237240, "vega_signal": 1476305, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181235000}, {"instrument": "TSLA", "mid_signal": -1600477, "gamma_signal": -45523, "vega_signal": -1399549, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181240000}, {"instrument": "TSLA", "mid_signal": -799695, "gamma_signal": 58084, "vega_signal": 311188, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181240000}, {"instrument": "TSLA", "mid_signal": -118366, "gamma_signal": -4055, "vega_signal": -189456, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181245000}, {"instrument": "TSLA", "mid_signal": 595150, "gamma_signal": -18529, "vega_signal": -199718, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181245000}, {"instrument": "TSLA", "mid_signal": -3059693, "gamma_signal": -174745, "vega_signal": -1133294, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181250000}, {"instrument": "TSLA", "mid_signal": -2365497, "gamma_signal": 216907, "vega_signal": 574652, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181250000}, {"instrument": "TSLA", "mid_signal": -3287064, "gamma_signal": -223669, "vega_signal": -724653, "option_type": "C", "stock_price": 364.12, "utc_time": 1776181255000}, {"instrument": "TSLA", "mid_signal": 449736, "gamma_signal": -12016, "vega_signal": -100020, "option_type": "P", "stock_price": 364.12, "utc_time": 1776181255000}, {"instrument": "TSLA", "mid_signal": -1188881, "gamma_signal": -130372, "vega_signal": -475410, "option_type": "C", "stock_price": 364.14, "utc_time": 1776181260000}, {"instrument": "TSLA", "mid_signal": 2172947, "gamma_signal": -108461, "vega_signal": -445013, "option_type": "P", "stock_price": 364.14, "utc_time": 1776181260000}, {"instrument": "TSLA", "mid_signal": -750798, "gamma_signal": -81923, "vega_signal": -182271, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181265000}, {"instrument": "TSLA", "mid_signal": -752356, "gamma_signal": 61584, "vega_signal": 268964, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181265000}, {"instrument": "TSLA", "mid_signal": -769187, "gamma_signal": -3967, "vega_signal": -33042, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181270000}, {"instrument": "TSLA", "mid_signal": 3696827, "gamma_signal": -474841, "vega_signal": -746214, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181270000}, {"instrument": "TSLA", "mid_signal": 437214, "gamma_signal": 21629, "vega_signal": 146490, "option_type": "C", "stock_price": 364.08, "utc_time": 1776181275000}, {"instrument": "TSLA", "mid_signal": -839399, "gamma_signal": 105492, "vega_signal": 141065, "option_type": "P", "stock_price": 364.08, "utc_time": 1776181275000}, {"instrument": "TSLA", "mid_signal": -1308823, "gamma_signal": -33247, "vega_signal": -2078853, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181280000}, {"instrument": "TSLA", "mid_signal": 317880, "gamma_signal": -74003, "vega_signal": -16681, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181280000}, {"instrument": "TSLA", "mid_signal": -172089, "gamma_signal": 6779, "vega_signal": -8915, "option_type": "C", "stock_price": 364.12, "utc_time": 1776181285000}, {"instrument": "TSLA", "mid_signal": 225353, "gamma_signal": -65360, "vega_signal": 1720872, "option_type": "P", "stock_price": 364.12, "utc_time": 1776181285000}, {"instrument": "TSLA", "mid_signal": 159437, "gamma_signal": 113158, "vega_signal": -17042, "option_type": "C", "stock_price": 364.04, "utc_time": 1776181290000}, {"instrument": "TSLA", "mid_signal": -549091, "gamma_signal": 25919, "vega_signal": 200899, "option_type": "P", "stock_price": 364.04, "utc_time": 1776181290000}, {"instrument": "TSLA", "mid_signal": -3530135, "gamma_signal": -190857, "vega_signal": -1162482, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181295000}, {"instrument": "TSLA", "mid_signal": -229225, "gamma_signal": 44426, "vega_signal": 546176, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181295000}, {"instrument": "TSLA", "mid_signal": -5633974, "gamma_signal": -402847, "vega_signal": -628577, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181300000}, {"instrument": "TSLA", "mid_signal": 198255, "gamma_signal": 37339, "vega_signal": -121937, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181300000}, {"instrument": "TSLA", "mid_signal": -725964, "gamma_signal": -16958, "vega_signal": -361113, "option_type": "C", "stock_price": 363.85, "utc_time": 1776181305000}, {"instrument": "TSLA", "mid_signal": -936671, "gamma_signal": 48465, "vega_signal": 155112, "option_type": "P", "stock_price": 363.85, "utc_time": 1776181305000}, {"instrument": "TSLA", "mid_signal": -1977534, "gamma_signal": -106514, "vega_signal": -684785, "option_type": "C", "stock_price": 363.58, "utc_time": 1776181310000}, {"instrument": "TSLA", "mid_signal": -946384, "gamma_signal": 160056, "vega_signal": 871419, "option_type": "P", "stock_price": 363.58, "utc_time": 1776181310000}, {"instrument": "TSLA", "mid_signal": 383285, "gamma_signal": 8669, "vega_signal": 259685, "option_type": "C", "stock_price": 363.78, "utc_time": 1776181315000}, {"instrument": "TSLA", "mid_signal": -1551358, "gamma_signal": 92135, "vega_signal": 401173, "option_type": "P", "stock_price": 363.78, "utc_time": 1776181315000}, {"instrument": "TSLA", "mid_signal": 479672, "gamma_signal": 60558, "vega_signal": 236508, "option_type": "C", "stock_price": 363.92, "utc_time": 1776181320000}, {"instrument": "TSLA", "mid_signal": 2508637, "gamma_signal": -242044, "vega_signal": -463948, "option_type": "P", "stock_price": 363.92, "utc_time": 1776181320000}, {"instrument": "TSLA", "mid_signal": 675735, "gamma_signal": 57498, "vega_signal": 353083, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181325000}, {"instrument": "TSLA", "mid_signal": -388, "gamma_signal": -39729, "vega_signal": 72944, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181325000}, {"instrument": "TSLA", "mid_signal": 450580, "gamma_signal": 1497, "vega_signal": 76964, "option_type": "C", "stock_price": 363.85, "utc_time": 1776181330000}, {"instrument": "TSLA", "mid_signal": -980493, "gamma_signal": 52350, "vega_signal": 211834, "option_type": "P", "stock_price": 363.85, "utc_time": 1776181330000}, {"instrument": "TSLA", "mid_signal": 1158430, "gamma_signal": 115472, "vega_signal": 598702, "option_type": "C", "stock_price": 363.8, "utc_time": 1776181335000}, {"instrument": "TSLA", "mid_signal": 751158, "gamma_signal": -100455, "vega_signal": -1189151, "option_type": "P", "stock_price": 363.78, "utc_time": 1776181335000}, {"instrument": "TSLA", "mid_signal": 1184273, "gamma_signal": 47679, "vega_signal": 183946, "option_type": "C", "stock_price": 363.81, "utc_time": 1776181340000}, {"instrument": "TSLA", "mid_signal": 136015, "gamma_signal": 10387, "vega_signal": 81936, "option_type": "P", "stock_price": 363.81, "utc_time": 1776181340000}, {"instrument": "TSLA", "mid_signal": 107514, "gamma_signal": 6918, "vega_signal": 115531, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181345000}, {"instrument": "TSLA", "mid_signal": -2861930, "gamma_signal": 317704, "vega_signal": 742451, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181345000}, {"instrument": "TSLA", "mid_signal": -323485, "gamma_signal": -25836, "vega_signal": 70784, "option_type": "C", "stock_price": 363.84, "utc_time": 1776181350000}, {"instrument": "TSLA", "mid_signal": -46945, "gamma_signal": -13262, "vega_signal": 55290, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181350000}, {"instrument": "TSLA", "mid_signal": 1911418, "gamma_signal": 155459, "vega_signal": 794983, "option_type": "C", "stock_price": 363.86, "utc_time": 1776181355000}, {"instrument": "TSLA", "mid_signal": -352336, "gamma_signal": 8108, "vega_signal": 34896, "option_type": "P", "stock_price": 363.86, "utc_time": 1776181355000}, {"instrument": "TSLA", "mid_signal": 333797, "gamma_signal": 118854, "vega_signal": -25277, "option_type": "C", "stock_price": 363.94, "utc_time": 1776181360000}, {"instrument": "TSLA", "mid_signal": -1851974, "gamma_signal": 275894, "vega_signal": 618568, "option_type": "P", "stock_price": 363.94, "utc_time": 1776181360000}, {"instrument": "TSLA", "mid_signal": 566173, "gamma_signal": 39220, "vega_signal": 264900, "option_type": "C", "stock_price": 363.99, "utc_time": 1776181365000}, {"instrument": "TSLA", "mid_signal": -485241, "gamma_signal": 87967, "vega_signal": 149888, "option_type": "P", "stock_price": 363.99, "utc_time": 1776181365000}, {"instrument": "TSLA", "mid_signal": 174849, "gamma_signal": 26779, "vega_signal": -52800, "option_type": "C", "stock_price": 363.94, "utc_time": 1776181370000}, {"instrument": "TSLA", "mid_signal": 79955, "gamma_signal": -9781, "vega_signal": 107570, "option_type": "P", "stock_price": 363.94, "utc_time": 1776181370000}, {"instrument": "TSLA", "mid_signal": -396921, "gamma_signal": -23939, "vega_signal": -289425, "option_type": "C", "stock_price": 363.91, "utc_time": 1776181375000}, {"instrument": "TSLA", "mid_signal": 1706585, "gamma_signal": -140272, "vega_signal": -310007, "option_type": "P", "stock_price": 363.91, "utc_time": 1776181375000}, {"instrument": "TSLA", "mid_signal": 1161923, "gamma_signal": 56542, "vega_signal": 421321, "option_type": "C", "stock_price": 364.05, "utc_time": 1776181380000}, {"instrument": "TSLA", "mid_signal": 375098, "gamma_signal": -44432, "vega_signal": -123689, "option_type": "P", "stock_price": 364.05, "utc_time": 1776181380000}, {"instrument": "TSLA", "mid_signal": -301018, "gamma_signal": -9671, "vega_signal": 49100, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181385000}, {"instrument": "TSLA", "mid_signal": 1979222, "gamma_signal": -115741, "vega_signal": -440000, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181385000}, {"instrument": "TSLA", "mid_signal": -2517417, "gamma_signal": -289082, "vega_signal": -388858, "option_type": "C", "stock_price": 363.98, "utc_time": 1776181390000}, {"instrument": "TSLA", "mid_signal": 149453, "gamma_signal": 39117, "vega_signal": 146399, "option_type": "P", "stock_price": 363.98, "utc_time": 1776181390000}, {"instrument": "TSLA", "mid_signal": -86604, "gamma_signal": -14070, "vega_signal": 68392, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181395000}, {"instrument": "TSLA", "mid_signal": 445704, "gamma_signal": -22456, "vega_signal": -162404, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181395000}, {"instrument": "TSLA", "mid_signal": -56327, "gamma_signal": 6586, "vega_signal": 266962, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181400000}, {"instrument": "TSLA", "mid_signal": 220540, "gamma_signal": -17867, "vega_signal": 9963, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181400000}, {"instrument": "TSLA", "mid_signal": 6386834, "gamma_signal": 324582, "vega_signal": 2163105, "option_type": "C", "stock_price": 364.32, "utc_time": 1776181405000}, {"instrument": "TSLA", "mid_signal": 1207893, "gamma_signal": -45443, "vega_signal": -508644, "option_type": "P", "stock_price": 364.32, "utc_time": 1776181405000}, {"instrument": "TSLA", "mid_signal": 1648052, "gamma_signal": 96415, "vega_signal": 615594, "option_type": "C", "stock_price": 364.37, "utc_time": 1776181410000}, {"instrument": "TSLA", "mid_signal": 389992, "gamma_signal": -20463, "vega_signal": -82593, "option_type": "P", "stock_price": 364.37, "utc_time": 1776181410000}, {"instrument": "TSLA", "mid_signal": 8914, "gamma_signal": -73260, "vega_signal": 419772, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181415000}, {"instrument": "TSLA", "mid_signal": 1036080, "gamma_signal": -85317, "vega_signal": -294912, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181415000}, {"instrument": "TSLA", "mid_signal": 280505, "gamma_signal": -2522, "vega_signal": 908001, "option_type": "C", "stock_price": 364.495, "utc_time": 1776181420000}, {"instrument": "TSLA", "mid_signal": 33933, "gamma_signal": -328, "vega_signal": 102117, "option_type": "P", "stock_price": 364.495, "utc_time": 1776181420000}, {"instrument": "TSLA", "mid_signal": -210740, "gamma_signal": 30205, "vega_signal": 151638, "option_type": "C", "stock_price": 364.38, "utc_time": 1776181425000}, {"instrument": "TSLA", "mid_signal": -195384, "gamma_signal": -764, "vega_signal": 187946, "option_type": "P", "stock_price": 364.38, "utc_time": 1776181425000}, {"instrument": "TSLA", "mid_signal": -2255750, "gamma_signal": -138149, "vega_signal": -581230, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181430000}, {"instrument": "TSLA", "mid_signal": -178929, "gamma_signal": 12749, "vega_signal": 84433, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181430000}, {"instrument": "TSLA", "mid_signal": 410255, "gamma_signal": 18447, "vega_signal": 95637, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181435000}, {"instrument": "TSLA", "mid_signal": -8216, "gamma_signal": -25377, "vega_signal": 134190, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181435000}, {"instrument": "TSLA", "mid_signal": 1243752, "gamma_signal": 25294, "vega_signal": 267565, "option_type": "C", "stock_price": 364.23, "utc_time": 1776181440000}, {"instrument": "TSLA", "mid_signal": -692980, "gamma_signal": 30539, "vega_signal": 207419, "option_type": "P", "stock_price": 364.23, "utc_time": 1776181440000}, {"instrument": "TSLA", "mid_signal": -1404038, "gamma_signal": -77238, "vega_signal": -317827, "option_type": "C", "stock_price": 364.22, "utc_time": 1776181445000}, {"instrument": "TSLA", "mid_signal": 231240, "gamma_signal": -17182, "vega_signal": 76979, "option_type": "P", "stock_price": 364.22, "utc_time": 1776181445000}, {"instrument": "TSLA", "mid_signal": -178618, "gamma_signal": -25103, "vega_signal": 89560, "option_type": "C", "stock_price": 364.21, "utc_time": 1776181450000}, {"instrument": "TSLA", "mid_signal": 17988, "gamma_signal": -40014, "vega_signal": 140255, "option_type": "P", "stock_price": 364.21, "utc_time": 1776181450000}, {"instrument": "TSLA", "mid_signal": 241178, "gamma_signal": 5985, "vega_signal": 291092, "option_type": "C", "stock_price": 364.28, "utc_time": 1776181455000}, {"instrument": "TSLA", "mid_signal": 189400, "gamma_signal": -9569, "vega_signal": -49855, "option_type": "P", "stock_price": 364.28, "utc_time": 1776181455000}, {"instrument": "TSLA", "mid_signal": 1087060, "gamma_signal": 19684, "vega_signal": 450811, "option_type": "C", "stock_price": 364.28, "utc_time": 1776181460000}, {"instrument": "TSLA", "mid_signal": 609035, "gamma_signal": -17271, "vega_signal": -555556, "option_type": "P", "stock_price": 364.28, "utc_time": 1776181460000}, {"instrument": "TSLA", "mid_signal": 1862013, "gamma_signal": 60314, "vega_signal": 210640, "option_type": "C", "stock_price": 364.36, "utc_time": 1776181465000}, {"instrument": "TSLA", "mid_signal": 136961, "gamma_signal": -385, "vega_signal": 15515, "option_type": "P", "stock_price": 364.36, "utc_time": 1776181465000}, {"instrument": "TSLA", "mid_signal": 4839261, "gamma_signal": 304048, "vega_signal": 1334007, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181470000}, {"instrument": "TSLA", "mid_signal": 1673574, "gamma_signal": -157018, "vega_signal": -356607, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181470000}, {"instrument": "TSLA", "mid_signal": -1836222, "gamma_signal": -42219, "vega_signal": -501986, "option_type": "C", "stock_price": 364.41, "utc_time": 1776181475000}, {"instrument": "TSLA", "mid_signal": 83797, "gamma_signal": -8924, "vega_signal": 99782, "option_type": "P", "stock_price": 364.41, "utc_time": 1776181475000}, {"instrument": "TSLA", "mid_signal": 394924, "gamma_signal": 64145, "vega_signal": -64153, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181480000}, {"instrument": "TSLA", "mid_signal": 287552, "gamma_signal": -17273, "vega_signal": 42744, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181480000}, {"instrument": "TSLA", "mid_signal": 637978, "gamma_signal": 9850, "vega_signal": 311976, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181485000}, {"instrument": "TSLA", "mid_signal": 639278, "gamma_signal": -38764, "vega_signal": -87054, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181485000}, {"instrument": "TSLA", "mid_signal": -1498837, "gamma_signal": -93484, "vega_signal": -442023, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181490000}, {"instrument": "TSLA", "mid_signal": -383953, "gamma_signal": 45131, "vega_signal": 85478, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181490000}, {"instrument": "TSLA", "mid_signal": 627792, "gamma_signal": 86985, "vega_signal": 385769, "option_type": "C", "stock_price": 364.45, "utc_time": 1776181495000}, {"instrument": "TSLA", "mid_signal": 417524, "gamma_signal": -12122, "vega_signal": -20480, "option_type": "P", "stock_price": 364.45, "utc_time": 1776181495000}, {"instrument": "TSLA", "mid_signal": 3486010, "gamma_signal": 296357, "vega_signal": 656253, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181500000}, {"instrument": "TSLA", "mid_signal": 193740, "gamma_signal": -18833, "vega_signal": -37445, "option_type": "P", "stock_price": 364.54, "utc_time": 1776181500000}, {"instrument": "TSLA", "mid_signal": 973516, "gamma_signal": 60871, "vega_signal": 763859, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181505000}, {"instrument": "TSLA", "mid_signal": 291793, "gamma_signal": -24806, "vega_signal": -115825, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181505000}, {"instrument": "TSLA", "mid_signal": -1229219, "gamma_signal": -76234, "vega_signal": 115427, "option_type": "C", "stock_price": 364.47, "utc_time": 1776181510000}, {"instrument": "TSLA", "mid_signal": -147400, "gamma_signal": 3231, "vega_signal": 448233, "option_type": "P", "stock_price": 364.47, "utc_time": 1776181510000}, {"instrument": "TSLA", "mid_signal": 1740451, "gamma_signal": 146820, "vega_signal": 472657, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181515000}, {"instrument": "TSLA", "mid_signal": 2459496, "gamma_signal": -68567, "vega_signal": -1031059, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181515000}, {"instrument": "TSLA", "mid_signal": 5582766, "gamma_signal": 371664, "vega_signal": 2435255, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181520000}, {"instrument": "TSLA", "mid_signal": -209479, "gamma_signal": 10001, "vega_signal": -159470, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181520000}, {"instrument": "TSLA", "mid_signal": -667275, "gamma_signal": -53230, "vega_signal": -90693, "option_type": "C", "stock_price": 364.69, "utc_time": 1776181525000}, {"instrument": "TSLA", "mid_signal": -384670, "gamma_signal": 15581, "vega_signal": -26298, "option_type": "P", "stock_price": 364.69, "utc_time": 1776181525000}, {"instrument": "TSLA", "mid_signal": 2132153, "gamma_signal": 154565, "vega_signal": 931094, "option_type": "C", "stock_price": 364.75, "utc_time": 1776181530000}, {"instrument": "TSLA", "mid_signal": 2197441, "gamma_signal": -319853, "vega_signal": -787777, "option_type": "P", "stock_price": 364.75, "utc_time": 1776181530000}, {"instrument": "TSLA", "mid_signal": 6193549, "gamma_signal": 318012, "vega_signal": 2442047, "option_type": "C", "stock_price": 364.81, "utc_time": 1776181535000}, {"instrument": "TSLA", "mid_signal": 1621199, "gamma_signal": -120913, "vega_signal": -513389, "option_type": "P", "stock_price": 364.81, "utc_time": 1776181535000}, {"instrument": "TSLA", "mid_signal": 2970109, "gamma_signal": 80513, "vega_signal": 2558783, "option_type": "C", "stock_price": 364.88, "utc_time": 1776181540000}, {"instrument": "TSLA", "mid_signal": 3825951, "gamma_signal": -190915, "vega_signal": -1210086, "option_type": "P", "stock_price": 364.88, "utc_time": 1776181540000}, {"instrument": "TSLA", "mid_signal": -1678354, "gamma_signal": -43416, "vega_signal": -397330, "option_type": "C", "stock_price": 364.8, "utc_time": 1776181545000}, {"instrument": "TSLA", "mid_signal": -1167646, "gamma_signal": 20571, "vega_signal": 211121, "option_type": "P", "stock_price": 364.8, "utc_time": 1776181545000}, {"instrument": "TSLA", "mid_signal": -317706, "gamma_signal": 22037, "vega_signal": -441678, "option_type": "C", "stock_price": 364.92, "utc_time": 1776181550000}, {"instrument": "TSLA", "mid_signal": 1165978, "gamma_signal": -190093, "vega_signal": -355476, "option_type": "P", "stock_price": 364.92, "utc_time": 1776181550000}, {"instrument": "TSLA", "mid_signal": 4110200, "gamma_signal": 159197, "vega_signal": 3618305, "option_type": "C", "stock_price": 364.98, "utc_time": 1776181555000}, {"instrument": "TSLA", "mid_signal": -94876, "gamma_signal": -223518, "vega_signal": 1129091, "option_type": "P", "stock_price": 365.07, "utc_time": 1776181555000}, {"instrument": "TSLA", "mid_signal": 375554, "gamma_signal": 40553, "vega_signal": 356632, "option_type": "C", "stock_price": 365.1, "utc_time": 1776181560000}, {"instrument": "TSLA", "mid_signal": -711254, "gamma_signal": 58326, "vega_signal": 537544, "option_type": "P", "stock_price": 365.1, "utc_time": 1776181560000}, {"instrument": "TSLA", "mid_signal": -1747840, "gamma_signal": -119318, "vega_signal": -43598, "option_type": "C", "stock_price": 365.14, "utc_time": 1776181565000}, {"instrument": "TSLA", "mid_signal": 409451, "gamma_signal": -20121, "vega_signal": -246434, "option_type": "P", "stock_price": 365.14, "utc_time": 1776181565000}, {"instrument": "TSLA", "mid_signal": 9022067, "gamma_signal": 517225, "vega_signal": 4233158, "option_type": "C", "stock_price": 365.32, "utc_time": 1776181570000}, {"instrument": "TSLA", "mid_signal": 7730436, "gamma_signal": -572568, "vega_signal": -2351720, "option_type": "P", "stock_price": 365.32, "utc_time": 1776181570000}, {"instrument": "TSLA", "mid_signal": 1868627, "gamma_signal": 148390, "vega_signal": 850386, "option_type": "C", "stock_price": 365.27, "utc_time": 1776181575000}, {"instrument": "TSLA", "mid_signal": -372442, "gamma_signal": 31221, "vega_signal": 51011, "option_type": "P", "stock_price": 365.27, "utc_time": 1776181575000}, {"instrument": "TSLA", "mid_signal": -2453463, "gamma_signal": -253402, "vega_signal": -216511, "option_type": "C", "stock_price": 365.33, "utc_time": 1776181580000}, {"instrument": "TSLA", "mid_signal": 10190980, "gamma_signal": -950316, "vega_signal": -5041881, "option_type": "P", "stock_price": 365.33, "utc_time": 1776181580000}, {"instrument": "TSLA", "mid_signal": -1157790, "gamma_signal": -37366, "vega_signal": 139343, "option_type": "C", "stock_price": 365.29, "utc_time": 1776181585000}, {"instrument": "TSLA", "mid_signal": -722360, "gamma_signal": -69797, "vega_signal": 551323, "option_type": "P", "stock_price": 365.29, "utc_time": 1776181585000}, {"instrument": "TSLA", "mid_signal": 3093507, "gamma_signal": 94166, "vega_signal": 1975176, "option_type": "C", "stock_price": 365.43, "utc_time": 1776181590000}, {"instrument": "TSLA", "mid_signal": 2992803, "gamma_signal": -374029, "vega_signal": -761584, "option_type": "P", "stock_price": 365.43, "utc_time": 1776181590000}, {"instrument": "TSLA", "mid_signal": -3651514, "gamma_signal": -101207, "vega_signal": -4003971, "option_type": "C", "stock_price": 365.34, "utc_time": 1776181595000}, {"instrument": "TSLA", "mid_signal": -116292, "gamma_signal": -1032, "vega_signal": 112773, "option_type": "P", "stock_price": 365.34, "utc_time": 1776181595000}, {"instrument": "TSLA", "mid_signal": 1846990, "gamma_signal": 89058, "vega_signal": 1885403, "option_type": "C", "stock_price": 365.45, "utc_time": 1776181600000}, {"instrument": "TSLA", "mid_signal": 2072359, "gamma_signal": -110408, "vega_signal": -1827818, "option_type": "P", "stock_price": 365.45, "utc_time": 1776181600000}, {"instrument": "TSLA", "mid_signal": -1580002, "gamma_signal": -143376, "vega_signal": 129119, "option_type": "C", "stock_price": 365.35, "utc_time": 1776181605000}, {"instrument": "TSLA", "mid_signal": 53737, "gamma_signal": -5279, "vega_signal": 161700, "option_type": "P", "stock_price": 365.35, "utc_time": 1776181605000}, {"instrument": "TSLA", "mid_signal": 17847, "gamma_signal": 26345, "vega_signal": 91309, "option_type": "C", "stock_price": 365.36, "utc_time": 1776181610000}, {"instrument": "TSLA", "mid_signal": -353696, "gamma_signal": 31024, "vega_signal": -158249, "option_type": "P", "stock_price": 365.36, "utc_time": 1776181610000}, {"instrument": "TSLA", "mid_signal": -1180250, "gamma_signal": -9070, "vega_signal": -1927128, "option_type": "C", "stock_price": 365.3, "utc_time": 1776181615000}, {"instrument": "TSLA", "mid_signal": 364727, "gamma_signal": -25237, "vega_signal": 284200, "option_type": "P", "stock_price": 365.3, "utc_time": 1776181615000}, {"instrument": "TSLA", "mid_signal": -6455762, "gamma_signal": -661303, "vega_signal": -1575204, "option_type": "C", "stock_price": 365.21, "utc_time": 1776181620000}, {"instrument": "TSLA", "mid_signal": -497814, "gamma_signal": 62405, "vega_signal": -943816, "option_type": "P", "stock_price": 365.21, "utc_time": 1776181620000}, {"instrument": "TSLA", "mid_signal": 9054699, "gamma_signal": 576996, "vega_signal": 1354870, "option_type": "C", "stock_price": 365.3, "utc_time": 1776181625000}, {"instrument": "TSLA", "mid_signal": -158508, "gamma_signal": 95819, "vega_signal": 227015, "option_type": "P", "stock_price": 365.3, "utc_time": 1776181625000}, {"instrument": "TSLA", "mid_signal": -277019, "gamma_signal": 20123, "vega_signal": 22180, "option_type": "C", "stock_price": 365.21, "utc_time": 1776181630000}, {"instrument": "TSLA", "mid_signal": -1003150, "gamma_signal": 40363, "vega_signal": 241880, "option_type": "P", "stock_price": 365.21, "utc_time": 1776181630000}, {"instrument": "TSLA", "mid_signal": 2425231, "gamma_signal": 241718, "vega_signal": 1370249, "option_type": "C", "stock_price": 365.26, "utc_time": 1776181635000}, {"instrument": "TSLA", "mid_signal": 320079, "gamma_signal": -11844, "vega_signal": -33583, "option_type": "P", "stock_price": 365.26, "utc_time": 1776181635000}, {"instrument": "TSLA", "mid_signal": -2714813, "gamma_signal": -139186, "vega_signal": -623793, "option_type": "C", "stock_price": 365.15, "utc_time": 1776181640000}, {"instrument": "TSLA", "mid_signal": -1904513, "gamma_signal": 235522, "vega_signal": -789095, "option_type": "P", "stock_price": 365.15, "utc_time": 1776181640000}, {"instrument": "TSLA", "mid_signal": -776362, "gamma_signal": -63564, "vega_signal": 117277, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181645000}, {"instrument": "TSLA", "mid_signal": -1913606, "gamma_signal": 131391, "vega_signal": 395614, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181645000}, {"instrument": "TSLA", "mid_signal": 145541, "gamma_signal": 61091, "vega_signal": -476766, "option_type": "C", "stock_price": 365, "utc_time": 1776181650000}, {"instrument": "TSLA", "mid_signal": -1011889, "gamma_signal": 24994, "vega_signal": 183497, "option_type": "P", "stock_price": 365, "utc_time": 1776181650000}, {"instrument": "TSLA", "mid_signal": 982605, "gamma_signal": 76942, "vega_signal": -187210, "option_type": "C", "stock_price": 365.06, "utc_time": 1776181655000}, {"instrument": "TSLA", "mid_signal": 384668, "gamma_signal": 31772, "vega_signal": 47615, "option_type": "P", "stock_price": 365.06, "utc_time": 1776181655000}, {"instrument": "TSLA", "mid_signal": -3118328, "gamma_signal": -135757, "vega_signal": -1569263, "option_type": "C", "stock_price": 364.87, "utc_time": 1776181660000}, {"instrument": "TSLA", "mid_signal": -5074436, "gamma_signal": 587886, "vega_signal": 1291144, "option_type": "P", "stock_price": 364.87, "utc_time": 1776181660000}, {"instrument": "TSLA", "mid_signal": -11998, "gamma_signal": -37906, "vega_signal": 1330508, "option_type": "C", "stock_price": 364.87, "utc_time": 1776181665000}, {"instrument": "TSLA", "mid_signal": -838963, "gamma_signal": 127121, "vega_signal": 1026945, "option_type": "P", "stock_price": 364.87, "utc_time": 1776181665000}, {"instrument": "TSLA", "mid_signal": 416729, "gamma_signal": -7915, "vega_signal": 92806, "option_type": "C", "stock_price": 365.05, "utc_time": 1776181670000}, {"instrument": "TSLA", "mid_signal": -182992, "gamma_signal": -26499, "vega_signal": -106302, "option_type": "P", "stock_price": 365.05, "utc_time": 1776181670000}, {"instrument": "TSLA", "mid_signal": -3222985, "gamma_signal": -173702, "vega_signal": -2701901, "option_type": "C", "stock_price": 365.1, "utc_time": 1776181675000}, {"instrument": "TSLA", "mid_signal": 185767, "gamma_signal": -46188, "vega_signal": -132387, "option_type": "P", "stock_price": 365.1, "utc_time": 1776181675000}, {"instrument": "TSLA", "mid_signal": 3063384, "gamma_signal": 53577, "vega_signal": 5120487, "option_type": "C", "stock_price": 365.13, "utc_time": 1776181680000}, {"instrument": "TSLA", "mid_signal": 2142677, "gamma_signal": -118246, "vega_signal": -2183767, "option_type": "P", "stock_price": 365.13, "utc_time": 1776181680000}, {"instrument": "TSLA", "mid_signal": -219808, "gamma_signal": 23118, "vega_signal": 53248, "option_type": "C", "stock_price": 365.06, "utc_time": 1776181685000}, {"instrument": "TSLA", "mid_signal": 436666, "gamma_signal": -87746, "vega_signal": 26542, "option_type": "P", "stock_price": 365.06, "utc_time": 1776181685000}, {"instrument": "TSLA", "mid_signal": 1051296, "gamma_signal": 14501, "vega_signal": 2296422, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181690000}, {"instrument": "TSLA", "mid_signal": 1450781, "gamma_signal": -147384, "vega_signal": -284123, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181690000}, {"instrument": "TSLA", "mid_signal": 1437385, "gamma_signal": 35862, "vega_signal": 2560886, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181695000}, {"instrument": "TSLA", "mid_signal": 179102, "gamma_signal": -1693, "vega_signal": -57843, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181695000}, {"instrument": "TSLA", "mid_signal": 739051, "gamma_signal": 48744, "vega_signal": 357343, "option_type": "C", "stock_price": 365.18, "utc_time": 1776181700000}, {"instrument": "TSLA", "mid_signal": -296941, "gamma_signal": 23616, "vega_signal": 51394, "option_type": "P", "stock_price": 365.24, "utc_time": 1776181700000}, {"instrument": "TSLA", "mid_signal": 824592, "gamma_signal": -45280, "vega_signal": 2892576, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181705000}, {"instrument": "TSLA", "mid_signal": 137301, "gamma_signal": -33779, "vega_signal": -50822, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181705000}, {"instrument": "TSLA", "mid_signal": -1031599, "gamma_signal": -72128, "vega_signal": -2234662, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181710000}, {"instrument": "TSLA", "mid_signal": 765477, "gamma_signal": -50087, "vega_signal": -259115, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181710000}, {"instrument": "TSLA", "mid_signal": 899475, "gamma_signal": 12703, "vega_signal": 2595408, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181715000}, {"instrument": "TSLA", "mid_signal": 22476, "gamma_signal": 5354, "vega_signal": -96263, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181715000}, {"instrument": "TSLA", "mid_signal": 8304031, "gamma_signal": 378772, "vega_signal": 8584767, "option_type": "C", "stock_price": 365.57, "utc_time": 1776181720000}, {"instrument": "TSLA", "mid_signal": 404711, "gamma_signal": 74361, "vega_signal": -56413, "option_type": "P", "stock_price": 365.57, "utc_time": 1776181720000}, {"instrument": "TSLA", "mid_signal": -924254, "gamma_signal": -51098, "vega_signal": 10522, "option_type": "C", "stock_price": 365.53, "utc_time": 1776181725000}, {"instrument": "TSLA", "mid_signal": -257741, "gamma_signal": 14038, "vega_signal": 107721, "option_type": "P", "stock_price": 365.53, "utc_time": 1776181725000}, {"instrument": "TSLA", "mid_signal": 766933, "gamma_signal": 76419, "vega_signal": 16150, "option_type": "C", "stock_price": 365.515, "utc_time": 1776181730000}, {"instrument": "TSLA", "mid_signal": 1099990, "gamma_signal": -112921, "vega_signal": -114692, "option_type": "P", "stock_price": 365.515, "utc_time": 1776181730000}, {"instrument": "TSLA", "mid_signal": 260124, "gamma_signal": 58916, "vega_signal": 60225, "option_type": "C", "stock_price": 365.54, "utc_time": 1776181735000}, {"instrument": "TSLA", "mid_signal": -57758, "gamma_signal": -7849, "vega_signal": 669061, "option_type": "P", "stock_price": 365.54, "utc_time": 1776181735000}, {"instrument": "TSLA", "mid_signal": 5115400, "gamma_signal": 239252, "vega_signal": 4837159, "option_type": "C", "stock_price": 365.63, "utc_time": 1776181740000}, {"instrument": "TSLA", "mid_signal": 384046, "gamma_signal": -28713, "vega_signal": -160052, "option_type": "P", "stock_price": 365.63, "utc_time": 1776181740000}, {"instrument": "TSLA", "mid_signal": 1784140, "gamma_signal": 258507, "vega_signal": -2734353, "option_type": "C", "stock_price": 365.65, "utc_time": 1776181745000}, {"instrument": "TSLA", "mid_signal": -3645221, "gamma_signal": -16419, "vega_signal": 14475481, "option_type": "P", "stock_price": 365.65, "utc_time": 1776181745000}, {"instrument": "TSLA", "mid_signal": 2985755, "gamma_signal": 194113, "vega_signal": 1265652, "option_type": "C", "stock_price": 365.68, "utc_time": 1776181750000}, {"instrument": "TSLA", "mid_signal": 617960, "gamma_signal": 108288, "vega_signal": -1496179, "option_type": "P", "stock_price": 365.68, "utc_time": 1776181750000}, {"instrument": "TSLA", "mid_signal": -863747, "gamma_signal": -34696, "vega_signal": 881803, "option_type": "C", "stock_price": 365.66, "utc_time": 1776181755000}, {"instrument": "TSLA", "mid_signal": 396848, "gamma_signal": -23421, "vega_signal": -148251, "option_type": "P", "stock_price": 365.66, "utc_time": 1776181755000}, {"instrument": "TSLA", "mid_signal": 1054611, "gamma_signal": -13070, "vega_signal": 3121771, "option_type": "C", "stock_price": 365.8, "utc_time": 1776181760000}, {"instrument": "TSLA", "mid_signal": 958534, "gamma_signal": -78935, "vega_signal": -406606, "option_type": "P", "stock_price": 365.8, "utc_time": 1776181760000}, {"instrument": "TSLA", "mid_signal": 1827264, "gamma_signal": 130595, "vega_signal": 4773532, "option_type": "C", "stock_price": 365.8, "utc_time": 1776181765000}, {"instrument": "TSLA", "mid_signal": 79800, "gamma_signal": -58445, "vega_signal": 163046, "option_type": "P", "stock_price": 365.8, "utc_time": 1776181765000}, {"instrument": "TSLA", "mid_signal": 2641998, "gamma_signal": 320984, "vega_signal": -3092178, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181770000}, {"instrument": "TSLA", "mid_signal": 2103605, "gamma_signal": -148237, "vega_signal": -691898, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181770000}, {"instrument": "TSLA", "mid_signal": 1296197, "gamma_signal": 78924, "vega_signal": 3071718, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181775000}, {"instrument": "TSLA", "mid_signal": 262223, "gamma_signal": -7026, "vega_signal": 321996, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181775000}, {"instrument": "TSLA", "mid_signal": 1937841, "gamma_signal": 104327, "vega_signal": 1965552, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181780000}, {"instrument": "TSLA", "mid_signal": 1944550, "gamma_signal": -154365, "vega_signal": -484265, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181780000}, {"instrument": "TSLA", "mid_signal": -1319317, "gamma_signal": 29000, "vega_signal": -269928, "option_type": "C", "stock_price": 365.85, "utc_time": 1776181785000}, {"instrument": "TSLA", "mid_signal": -2131008, "gamma_signal": 200288, "vega_signal": 1119333, "option_type": "P", "stock_price": 365.85, "utc_time": 1776181785000}, {"instrument": "TSLA", "mid_signal": 3093435, "gamma_signal": 308750, "vega_signal": 2948205, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181790000}, {"instrument": "TSLA", "mid_signal": -236221, "gamma_signal": 27699, "vega_signal": 137762, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181790000}, {"instrument": "TSLA", "mid_signal": 978349, "gamma_signal": 84829, "vega_signal": 148756, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181795000}, {"instrument": "TSLA", "mid_signal": 3623285, "gamma_signal": -298366, "vega_signal": -2538362, "option_type": "P", "stock_price": 365.93, "utc_time": 1776181795000}, {"instrument": "TSLA", "mid_signal": -120923, "gamma_signal": 57523, "vega_signal": 1085265, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181800000}, {"instrument": "TSLA", "mid_signal": -220479, "gamma_signal": 17765, "vega_signal": -107851, "option_type": "P", "stock_price": 365.93, "utc_time": 1776181800000}, {"instrument": "TSLA", "mid_signal": 819503, "gamma_signal": 39118, "vega_signal": 2600116, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181805000}, {"instrument": "TSLA", "mid_signal": -54408, "gamma_signal": 8015, "vega_signal": -83129, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181805000}, {"instrument": "TSLA", "mid_signal": -563525, "gamma_signal": 20558, "vega_signal": -229302, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181810000}, {"instrument": "TSLA", "mid_signal": 395678, "gamma_signal": -30222, "vega_signal": -244894, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181810000}, {"instrument": "TSLA", "mid_signal": -812045, "gamma_signal": -30599, "vega_signal": 702934, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181815000}, {"instrument": "TSLA", "mid_signal": -705470, "gamma_signal": 76161, "vega_signal": 403545, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181815000}, {"instrument": "TSLA", "mid_signal": -6316656, "gamma_signal": -353054, "vega_signal": -801646, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181820000}, {"instrument": "TSLA", "mid_signal": -49341, "gamma_signal": 23555, "vega_signal": 21895, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181820000}, {"instrument": "TSLA", "mid_signal": -998856, "gamma_signal": -43317, "vega_signal": -230846, "option_type": "C", "stock_price": 365.85, "utc_time": 1776181825000}, {"instrument": "TSLA", "mid_signal": -420401, "gamma_signal": 51982, "vega_signal": 20592, "option_type": "P", "stock_price": 365.85, "utc_time": 1776181825000}, {"instrument": "TSLA", "mid_signal": -1672029, "gamma_signal": -182915, "vega_signal": 1873358, "option_type": "C", "stock_price": 365.75, "utc_time": 1776181830000}, {"instrument": "TSLA", "mid_signal": -791419, "gamma_signal": 33857, "vega_signal": 307682, "option_type": "P", "stock_price": 365.75, "utc_time": 1776181830000}, {"instrument": "TSLA", "mid_signal": -4419553, "gamma_signal": 3432, "vega_signal": -12663655, "option_type": "C", "stock_price": 365.72, "utc_time": 1776181835000}, {"instrument": "TSLA", "mid_signal": -672520, "gamma_signal": 93457, "vega_signal": 552983, "option_type": "P", "stock_price": 365.74, "utc_time": 1776181835000}, {"instrument": "TSLA", "mid_signal": 561914, "gamma_signal": 68790, "vega_signal": -231886, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181840000}, {"instrument": "TSLA", "mid_signal": 3886293, "gamma_signal": -275025, "vega_signal": -1212024, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181840000}, {"instrument": "TSLA", "mid_signal": 1050801, "gamma_signal": 70810, "vega_signal": 509302, "option_type": "C", "stock_price": 365.81, "utc_time": 1776181845000}, {"instrument": "TSLA", "mid_signal": 101146, "gamma_signal": -10750, "vega_signal": -45939, "option_type": "P", "stock_price": 365.81, "utc_time": 1776181845000}, {"instrument": "TSLA", "mid_signal": 2430971, "gamma_signal": 93609, "vega_signal": 2325815, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181850000}, {"instrument": "TSLA", "mid_signal": 72492, "gamma_signal": -11190, "vega_signal": 69093, "option_type": "P", "stock_price": 365.86, "utc_time": 1776181850000}, {"instrument": "TSLA", "mid_signal": 3225488, "gamma_signal": 144436, "vega_signal": 1004739, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181855000}, {"instrument": "TSLA", "mid_signal": -368515, "gamma_signal": -79855, "vega_signal": 147903, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181855000}, {"instrument": "TSLA", "mid_signal": 7145551, "gamma_signal": 264543, "vega_signal": 6462202, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181860000}, {"instrument": "TSLA", "mid_signal": -74964, "gamma_signal": 4714, "vega_signal": -50322, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181860000}, {"instrument": "TSLA", "mid_signal": 1102263, "gamma_signal": 127550, "vega_signal": 1162377, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181865000}, {"instrument": "TSLA", "mid_signal": 1476128, "gamma_signal": -46486, "vega_signal": -1568838, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181865000}, {"instrument": "TSLA", "mid_signal": 2858890, "gamma_signal": 152786, "vega_signal": 707999, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181870000}, {"instrument": "TSLA", "mid_signal": -1215720, "gamma_signal": 108927, "vega_signal": 491665, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181870000}, {"instrument": "TSLA", "mid_signal": 2496820, "gamma_signal": 158602, "vega_signal": 1201760, "option_type": "C", "stock_price": 366.09, "utc_time": 1776181875000}, {"instrument": "TSLA", "mid_signal": 1769840, "gamma_signal": -137441, "vega_signal": -844681, "option_type": "P", "stock_price": 366.09, "utc_time": 1776181875000}, {"instrument": "TSLA", "mid_signal": -2598087, "gamma_signal": -140183, "vega_signal": -817211, "option_type": "C", "stock_price": 366.01, "utc_time": 1776181880000}, {"instrument": "TSLA", "mid_signal": 112537, "gamma_signal": -44815, "vega_signal": 127568, "option_type": "P", "stock_price": 366.01, "utc_time": 1776181880000}, {"instrument": "TSLA", "mid_signal": -2359174, "gamma_signal": -70997, "vega_signal": -2226479, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181885000}, {"instrument": "TSLA", "mid_signal": -2640652, "gamma_signal": 292733, "vega_signal": 1771863, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181885000}, {"instrument": "TSLA", "mid_signal": 337424, "gamma_signal": 27099, "vega_signal": 210387, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181890000}, {"instrument": "TSLA", "mid_signal": -651106, "gamma_signal": 19583, "vega_signal": 178269, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181890000}, {"instrument": "TSLA", "mid_signal": -814300, "gamma_signal": -19768, "vega_signal": -164406, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181895000}, {"instrument": "TSLA", "mid_signal": -98041, "gamma_signal": -9685, "vega_signal": 548186, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181895000}, {"instrument": "TSLA", "mid_signal": 2972362, "gamma_signal": 110549, "vega_signal": 3095057, "option_type": "C", "stock_price": 365.95, "utc_time": 1776181900000}, {"instrument": "TSLA", "mid_signal": 332807, "gamma_signal": -11908, "vega_signal": -182038, "option_type": "P", "stock_price": 365.95, "utc_time": 1776181900000}, {"instrument": "TSLA", "mid_signal": 1443459, "gamma_signal": -7293, "vega_signal": 756158, "option_type": "C", "stock_price": 366, "utc_time": 1776181905000}, {"instrument": "TSLA", "mid_signal": 1280463, "gamma_signal": -89182, "vega_signal": -340358, "option_type": "P", "stock_price": 366, "utc_time": 1776181905000}, {"instrument": "TSLA", "mid_signal": 1024206, "gamma_signal": 36715, "vega_signal": 368031, "option_type": "C", "stock_price": 366, "utc_time": 1776181910000}, {"instrument": "TSLA", "mid_signal": -107188, "gamma_signal": -4161, "vega_signal": -5228, "option_type": "P", "stock_price": 366, "utc_time": 1776181910000}, {"instrument": "TSLA", "mid_signal": -844832, "gamma_signal": -92728, "vega_signal": -533744, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181915000}, {"instrument": "TSLA", "mid_signal": -355242, "gamma_signal": 21597, "vega_signal": 90705, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181915000}, {"instrument": "TSLA", "mid_signal": -629046, "gamma_signal": -17090, "vega_signal": -136064, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181920000}, {"instrument": "TSLA", "mid_signal": -614601, "gamma_signal": 41631, "vega_signal": 507710, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181920000}, {"instrument": "TSLA", "mid_signal": 901764, "gamma_signal": 17183, "vega_signal": -259825, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181925000}, {"instrument": "TSLA", "mid_signal": 283749, "gamma_signal": -31005, "vega_signal": 213972, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181925000}, {"instrument": "TSLA", "mid_signal": -389810, "gamma_signal": -9907, "vega_signal": -47184, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181930000}, {"instrument": "TSLA", "mid_signal": 197707, "gamma_signal": -2936, "vega_signal": 71594, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181930000}, {"instrument": "TSLA", "mid_signal": 7363887, "gamma_signal": 324636, "vega_signal": 6317423, "option_type": "C", "stock_price": 366, "utc_time": 1776181935000}, {"instrument": "TSLA", "mid_signal": 694134, "gamma_signal": -93420, "vega_signal": -164766, "option_type": "P", "stock_price": 366, "utc_time": 1776181935000}, {"instrument": "TSLA", "mid_signal": -275838, "gamma_signal": -1045, "vega_signal": 652314, "option_type": "C", "stock_price": 366.02, "utc_time": 1776181940000}, {"instrument": "TSLA", "mid_signal": -322690, "gamma_signal": 8830, "vega_signal": 60880, "option_type": "P", "stock_price": 366.02, "utc_time": 1776181940000}, {"instrument": "TSLA", "mid_signal": -1392221, "gamma_signal": -88151, "vega_signal": -1175223, "option_type": "C", "stock_price": 365.88, "utc_time": 1776181945000}, {"instrument": "TSLA", "mid_signal": -454576, "gamma_signal": 21846, "vega_signal": 211350, "option_type": "P", "stock_price": 365.92, "utc_time": 1776181945000}, {"instrument": "TSLA", "mid_signal": -407983, "gamma_signal": -30027, "vega_signal": -109483, "option_type": "C", "stock_price": 365.86, "utc_time": 1776181950000}, {"instrument": "TSLA", "mid_signal": 127417, "gamma_signal": -51931, "vega_signal": 417743, "option_type": "P", "stock_price": 365.86, "utc_time": 1776181950000}, {"instrument": "TSLA", "mid_signal": -117779, "gamma_signal": -22993, "vega_signal": -54664, "option_type": "C", "stock_price": 365.89, "utc_time": 1776181955000}, {"instrument": "TSLA", "mid_signal": -321622, "gamma_signal": 8759, "vega_signal": 92762, "option_type": "P", "stock_price": 365.89, "utc_time": 1776181955000}, {"instrument": "TSLA", "mid_signal": 29213, "gamma_signal": 3747, "vega_signal": -114626, "option_type": "C", "stock_price": 365.91, "utc_time": 1776181960000}, {"instrument": "TSLA", "mid_signal": -121317, "gamma_signal": 9452, "vega_signal": 126879, "option_type": "P", "stock_price": 365.91, "utc_time": 1776181960000}, {"instrument": "TSLA", "mid_signal": 1000624, "gamma_signal": 79571, "vega_signal": 487367, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181965000}, {"instrument": "TSLA", "mid_signal": -322987, "gamma_signal": -12805, "vega_signal": 595161, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181965000}, {"instrument": "TSLA", "mid_signal": -49404, "gamma_signal": 7692, "vega_signal": 111634, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181970000}, {"instrument": "TSLA", "mid_signal": 62376, "gamma_signal": -19738, "vega_signal": 29370, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181970000}, {"instrument": "TSLA", "mid_signal": -493931, "gamma_signal": 934, "vega_signal": -106724, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181975000}, {"instrument": "TSLA", "mid_signal": -253880, "gamma_signal": 38460, "vega_signal": 81388, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181975000}, {"instrument": "TSLA", "mid_signal": -342991, "gamma_signal": 4422, "vega_signal": -75181, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181980000}, {"instrument": "TSLA", "mid_signal": -553409, "gamma_signal": 21250, "vega_signal": 97285, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181980000}, {"instrument": "TSLA", "mid_signal": 489843, "gamma_signal": 23583, "vega_signal": 154485, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181985000}, {"instrument": "TSLA", "mid_signal": 251641, "gamma_signal": -8696, "vega_signal": 514869, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181985000}, {"instrument": "TSLA", "mid_signal": -210690, "gamma_signal": 15205, "vega_signal": 49764, "option_type": "C", "stock_price": 365.89, "utc_time": 1776181990000}, {"instrument": "TSLA", "mid_signal": -1061868, "gamma_signal": 96450, "vega_signal": 246941, "option_type": "P", "stock_price": 365.89, "utc_time": 1776181990000}, {"instrument": "TSLA", "mid_signal": -367676, "gamma_signal": -19829, "vega_signal": -114216, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181995000}, {"instrument": "TSLA", "mid_signal": -325829, "gamma_signal": 10970, "vega_signal": 1646270, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181995000}, {"instrument": "TSLA", "mid_signal": -978476, "gamma_signal": -66738, "vega_signal": -555453, "option_type": "C", "stock_price": 365.825, "utc_time": 1776182000000}, {"instrument": "TSLA", "mid_signal": -530265, "gamma_signal": 32699, "vega_signal": 141034, "option_type": "P", "stock_price": 365.825, "utc_time": 1776182000000}, {"instrument": "TSLA", "mid_signal": -640366, "gamma_signal": -44688, "vega_signal": -90811, "option_type": "C", "stock_price": 365.84, "utc_time": 1776182005000}, {"instrument": "TSLA", "mid_signal": -245274, "gamma_signal": 9033, "vega_signal": 28578, "option_type": "P", "stock_price": 365.84, "utc_time": 1776182005000}, {"instrument": "TSLA", "mid_signal": -1369085, "gamma_signal": -27332, "vega_signal": -621267, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182010000}, {"instrument": "TSLA", "mid_signal": -11522, "gamma_signal": -8824, "vega_signal": -4930, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182010000}, {"instrument": "TSLA", "mid_signal": -6735562, "gamma_signal": -319926, "vega_signal": -7835963, "option_type": "C", "stock_price": 365.77, "utc_time": 1776182015000}, {"instrument": "TSLA", "mid_signal": -2746523, "gamma_signal": 72639, "vega_signal": 1676752, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182015000}, {"instrument": "TSLA", "mid_signal": 37690, "gamma_signal": 70654, "vega_signal": -435154, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182020000}, {"instrument": "TSLA", "mid_signal": -1038853, "gamma_signal": 118952, "vega_signal": 217955, "option_type": "P", "stock_price": 365.76, "utc_time": 1776182020000}, {"instrument": "TSLA", "mid_signal": 3298967, "gamma_signal": 132065, "vega_signal": 2731464, "option_type": "C", "stock_price": 365.83, "utc_time": 1776182025000}, {"instrument": "TSLA", "mid_signal": -2575482, "gamma_signal": 116673, "vega_signal": 215004, "option_type": "P", "stock_price": 365.83, "utc_time": 1776182025000}, {"instrument": "TSLA", "mid_signal": -252616, "gamma_signal": -3602, "vega_signal": -317902, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182030000}, {"instrument": "TSLA", "mid_signal": -282336, "gamma_signal": 7153, "vega_signal": 14575, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182030000}, {"instrument": "TSLA", "mid_signal": -154149, "gamma_signal": -714, "vega_signal": 67488, "option_type": "C", "stock_price": 365.76, "utc_time": 1776182035000}, {"instrument": "TSLA", "mid_signal": 215763, "gamma_signal": -22497, "vega_signal": 52526, "option_type": "P", "stock_price": 365.76, "utc_time": 1776182035000}, {"instrument": "TSLA", "mid_signal": -3534964, "gamma_signal": -214575, "vega_signal": -1877821, "option_type": "C", "stock_price": 365.63, "utc_time": 1776182040000}, {"instrument": "TSLA", "mid_signal": -3024293, "gamma_signal": 263209, "vega_signal": 806236, "option_type": "P", "stock_price": 365.63, "utc_time": 1776182040000}, {"instrument": "TSLA", "mid_signal": 411504, "gamma_signal": 33532, "vega_signal": 62368, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182045000}, {"instrument": "TSLA", "mid_signal": 633756, "gamma_signal": -64617, "vega_signal": -190643, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182045000}, {"instrument": "TSLA", "mid_signal": -1060901, "gamma_signal": -60936, "vega_signal": -291784, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182050000}, {"instrument": "TSLA", "mid_signal": -990570, "gamma_signal": 13995, "vega_signal": 425110, "option_type": "P", "stock_price": 365.58, "utc_time": 1776182050000}, {"instrument": "TSLA", "mid_signal": -185513, "gamma_signal": 2149, "vega_signal": -230925, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182055000}, {"instrument": "TSLA", "mid_signal": -882257, "gamma_signal": 47037, "vega_signal": 155122, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182055000}, {"instrument": "TSLA", "mid_signal": -1689465, "gamma_signal": -110551, "vega_signal": -1017208, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182060000}, {"instrument": "TSLA", "mid_signal": 546129, "gamma_signal": -35112, "vega_signal": -37018, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182060000}, {"instrument": "TSLA", "mid_signal": -1179742, "gamma_signal": -34808, "vega_signal": -505151, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182065000}, {"instrument": "TSLA", "mid_signal": 884819, "gamma_signal": -61093, "vega_signal": -240881, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182065000}, {"instrument": "TSLA", "mid_signal": -1711844, "gamma_signal": -141812, "vega_signal": -641124, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182070000}, {"instrument": "TSLA", "mid_signal": 77736, "gamma_signal": 26360, "vega_signal": -314, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182070000}, {"instrument": "TSLA", "mid_signal": -2277800, "gamma_signal": -54613, "vega_signal": -2643770, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182075000}, {"instrument": "TSLA", "mid_signal": -91382, "gamma_signal": -16086, "vega_signal": 200251, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182075000}, {"instrument": "TSLA", "mid_signal": -814940, "gamma_signal": 7809, "vega_signal": -1804105, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182080000}, {"instrument": "TSLA", "mid_signal": 1330828, "gamma_signal": -84021, "vega_signal": -317522, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182080000}, {"instrument": "TSLA", "mid_signal": 1398013, "gamma_signal": 14656, "vega_signal": 71580, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182085000}, {"instrument": "TSLA", "mid_signal": 4104354, "gamma_signal": -309033, "vega_signal": -1187071, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182085000}, {"instrument": "TSLA", "mid_signal": -990311, "gamma_signal": -71712, "vega_signal": -270892, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182090000}, {"instrument": "TSLA", "mid_signal": -420921, "gamma_signal": -3087, "vega_signal": 585275, "option_type": "P", "stock_price": 365.56, "utc_time": 1776182090000}, {"instrument": "TSLA", "mid_signal": 971420, "gamma_signal": 48503, "vega_signal": 156390, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182095000}, {"instrument": "TSLA", "mid_signal": -124231, "gamma_signal": 20994, "vega_signal": -34493, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182095000}, {"instrument": "TSLA", "mid_signal": -813245, "gamma_signal": -40395, "vega_signal": -533487, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182100000}, {"instrument": "TSLA", "mid_signal": 247436, "gamma_signal": -14099, "vega_signal": 24820, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182100000}, {"instrument": "TSLA", "mid_signal": 7274266, "gamma_signal": 477519, "vega_signal": 1333016, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182105000}, {"instrument": "TSLA", "mid_signal": -970034, "gamma_signal": 88490, "vega_signal": 283051, "option_type": "P", "stock_price": 365.61, "utc_time": 1776182105000}, {"instrument": "TSLA", "mid_signal": 1405305, "gamma_signal": 17240, "vega_signal": 2351449, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182110000}, {"instrument": "TSLA", "mid_signal": 875245, "gamma_signal": -87311, "vega_signal": 198002, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182110000}, {"instrument": "TSLA", "mid_signal": 47788, "gamma_signal": -43139, "vega_signal": 52509, "option_type": "C", "stock_price": 365.68, "utc_time": 1776182115000}, {"instrument": "TSLA", "mid_signal": 158142, "gamma_signal": -25775, "vega_signal": 26878, "option_type": "P", "stock_price": 365.68, "utc_time": 1776182115000}, {"instrument": "TSLA", "mid_signal": -481210, "gamma_signal": -30654, "vega_signal": -162716, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182120000}, {"instrument": "TSLA", "mid_signal": 563599, "gamma_signal": -70152, "vega_signal": -135369, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182120000}, {"instrument": "TSLA", "mid_signal": 1564517, "gamma_signal": 77082, "vega_signal": 1379607, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182125000}, {"instrument": "TSLA", "mid_signal": 92956, "gamma_signal": -6300, "vega_signal": -58763, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182125000}, {"instrument": "TSLA", "mid_signal": -42540, "gamma_signal": -32831, "vega_signal": 8814, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182130000}, {"instrument": "TSLA", "mid_signal": -438028, "gamma_signal": 39818, "vega_signal": 90193, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182130000}, {"instrument": "TSLA", "mid_signal": -1006881, "gamma_signal": -94033, "vega_signal": -208619, "option_type": "C", "stock_price": 365.6, "utc_time": 1776182135000}, {"instrument": "TSLA", "mid_signal": 821998, "gamma_signal": -57068, "vega_signal": -200238, "option_type": "P", "stock_price": 365.6, "utc_time": 1776182135000}, {"instrument": "TSLA", "mid_signal": 7266966, "gamma_signal": 315229, "vega_signal": 6249824, "option_type": "C", "stock_price": 365.67, "utc_time": 1776182140000}, {"instrument": "TSLA", "mid_signal": 162018, "gamma_signal": -9821, "vega_signal": -369833, "option_type": "P", "stock_price": 365.67, "utc_time": 1776182140000}, {"instrument": "TSLA", "mid_signal": 706010, "gamma_signal": 24503, "vega_signal": 1118416, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182145000}, {"instrument": "TSLA", "mid_signal": -315109, "gamma_signal": 21766, "vega_signal": 487094, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182145000}, {"instrument": "TSLA", "mid_signal": 680776, "gamma_signal": 64549, "vega_signal": 108961, "option_type": "C", "stock_price": 365.775, "utc_time": 1776182150000}, {"instrument": "TSLA", "mid_signal": -931885, "gamma_signal": 63305, "vega_signal": 357752, "option_type": "P", "stock_price": 365.775, "utc_time": 1776182150000}, {"instrument": "TSLA", "mid_signal": 3816304, "gamma_signal": 601004, "vega_signal": 1378098, "option_type": "C", "stock_price": 365.77, "utc_time": 1776182155000}, {"instrument": "TSLA", "mid_signal": 1553403, "gamma_signal": -62989, "vega_signal": -487576, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182155000}, {"instrument": "TSLA", "mid_signal": 351303, "gamma_signal": 5293, "vega_signal": 8606, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182160000}, {"instrument": "TSLA", "mid_signal": 1251746, "gamma_signal": -128838, "vega_signal": -398564, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182160000}, {"instrument": "TSLA", "mid_signal": 1257740, "gamma_signal": 650, "vega_signal": 1742651, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182165000}, {"instrument": "TSLA", "mid_signal": -639286, "gamma_signal": 53421, "vega_signal": 537378, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182165000}, {"instrument": "TSLA", "mid_signal": 5912236, "gamma_signal": 263514, "vega_signal": 1422277, "option_type": "C", "stock_price": 365.98, "utc_time": 1776182170000}, {"instrument": "TSLA", "mid_signal": 1998462, "gamma_signal": -213265, "vega_signal": -565561, "option_type": "P", "stock_price": 365.98, "utc_time": 1776182170000}, {"instrument": "TSLA", "mid_signal": 577078, "gamma_signal": 62222, "vega_signal": 258386, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182175000}, {"instrument": "TSLA", "mid_signal": 983984, "gamma_signal": -66518, "vega_signal": -174461, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182175000}, {"instrument": "TSLA", "mid_signal": 549852, "gamma_signal": 54835, "vega_signal": 147415, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182180000}, {"instrument": "TSLA", "mid_signal": 43253, "gamma_signal": 5654, "vega_signal": -16990, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182180000}, {"instrument": "TSLA", "mid_signal": 4359037, "gamma_signal": 222465, "vega_signal": 1264549, "option_type": "C", "stock_price": 365.91, "utc_time": 1776182185000}, {"instrument": "TSLA", "mid_signal": 278341, "gamma_signal": -31085, "vega_signal": -130336, "option_type": "P", "stock_price": 365.91, "utc_time": 1776182185000}, {"instrument": "TSLA", "mid_signal": 968823, "gamma_signal": 127305, "vega_signal": 406214, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182190000}, {"instrument": "TSLA", "mid_signal": 727197, "gamma_signal": -65178, "vega_signal": -35050, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182190000}, {"instrument": "TSLA", "mid_signal": 495753, "gamma_signal": 17221, "vega_signal": 166920, "option_type": "C", "stock_price": 366, "utc_time": 1776182195000}, {"instrument": "TSLA", "mid_signal": -957503, "gamma_signal": 39900, "vega_signal": 223874, "option_type": "P", "stock_price": 366, "utc_time": 1776182195000}, {"instrument": "TSLA", "mid_signal": 3844236, "gamma_signal": 204812, "vega_signal": 1276644, "option_type": "C", "stock_price": 366.07, "utc_time": 1776182200000}, {"instrument": "TSLA", "mid_signal": 1138357, "gamma_signal": -34694, "vega_signal": -415744, "option_type": "P", "stock_price": 366.07, "utc_time": 1776182200000}, {"instrument": "TSLA", "mid_signal": 2045936, "gamma_signal": 110944, "vega_signal": 1046824, "option_type": "C", "stock_price": 366, "utc_time": 1776182205000}, {"instrument": "TSLA", "mid_signal": 218341, "gamma_signal": -11609, "vega_signal": -22357, "option_type": "P", "stock_price": 366, "utc_time": 1776182205000}, {"instrument": "TSLA", "mid_signal": -997967, "gamma_signal": -35935, "vega_signal": -310979, "option_type": "C", "stock_price": 365.97, "utc_time": 1776182210000}, {"instrument": "TSLA", "mid_signal": -597083, "gamma_signal": 36156, "vega_signal": 191664, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182210000}, {"instrument": "TSLA", "mid_signal": 90438, "gamma_signal": 60912, "vega_signal": 526573, "option_type": "C", "stock_price": 365.98, "utc_time": 1776182215000}, {"instrument": "TSLA", "mid_signal": -1452457, "gamma_signal": 205868, "vega_signal": 505289, "option_type": "P", "stock_price": 365.98, "utc_time": 1776182215000}, {"instrument": "TSLA", "mid_signal": 198971, "gamma_signal": 6905, "vega_signal": 434906, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182220000}, {"instrument": "TSLA", "mid_signal": 20877, "gamma_signal": 15094, "vega_signal": -23010, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182220000}, {"instrument": "TSLA", "mid_signal": 262246, "gamma_signal": 11938, "vega_signal": 217847, "option_type": "C", "stock_price": 366, "utc_time": 1776182225000}, {"instrument": "TSLA", "mid_signal": -157771, "gamma_signal": 26968, "vega_signal": 93908, "option_type": "P", "stock_price": 366, "utc_time": 1776182225000}, {"instrument": "TSLA", "mid_signal": 935463, "gamma_signal": 52866, "vega_signal": 644336, "option_type": "C", "stock_price": 366.1, "utc_time": 1776182230000}, {"instrument": "TSLA", "mid_signal": 2042271, "gamma_signal": -189830, "vega_signal": -651098, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182230000}, {"instrument": "TSLA", "mid_signal": -788447, "gamma_signal": -29625, "vega_signal": 288925, "option_type": "C", "stock_price": 366, "utc_time": 1776182235000}, {"instrument": "TSLA", "mid_signal": -610178, "gamma_signal": 14237, "vega_signal": 157666, "option_type": "P", "stock_price": 366, "utc_time": 1776182235000}, {"instrument": "TSLA", "mid_signal": -2330243, "gamma_signal": -190759, "vega_signal": -1288763, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182240000}, {"instrument": "TSLA", "mid_signal": 403327, "gamma_signal": -40283, "vega_signal": 113452, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182240000}, {"instrument": "TSLA", "mid_signal": 176407, "gamma_signal": -1151, "vega_signal": 531573, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182245000}, {"instrument": "TSLA", "mid_signal": 1131292, "gamma_signal": -69131, "vega_signal": -306738, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182245000}, {"instrument": "TSLA", "mid_signal": 1932526, "gamma_signal": 173405, "vega_signal": -215903, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182250000}, {"instrument": "TSLA", "mid_signal": 2002890, "gamma_signal": -180081, "vega_signal": -638943, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182250000}, {"instrument": "TSLA", "mid_signal": -35678, "gamma_signal": -9060, "vega_signal": 217830, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182255000}, {"instrument": "TSLA", "mid_signal": 892017, "gamma_signal": -41429, "vega_signal": -200642, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182255000}, {"instrument": "TSLA", "mid_signal": -2743533, "gamma_signal": -299766, "vega_signal": -961786, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182260000}, {"instrument": "TSLA", "mid_signal": -1683832, "gamma_signal": 51292, "vega_signal": 973038, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182260000}, {"instrument": "TSLA", "mid_signal": 1376544, "gamma_signal": 103267, "vega_signal": 278475, "option_type": "C", "stock_price": 366, "utc_time": 1776182265000}, {"instrument": "TSLA", "mid_signal": 3638730, "gamma_signal": -309176, "vega_signal": -3039882, "option_type": "P", "stock_price": 366, "utc_time": 1776182265000}, {"instrument": "TSLA", "mid_signal": -805909, "gamma_signal": -49339, "vega_signal": -82394, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182270000}, {"instrument": "TSLA", "mid_signal": -681603, "gamma_signal": 125973, "vega_signal": 340700, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182270000}, {"instrument": "TSLA", "mid_signal": 1118984, "gamma_signal": 29053, "vega_signal": 863929, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182275000}, {"instrument": "TSLA", "mid_signal": -74849, "gamma_signal": -23285, "vega_signal": -64196, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182275000}, {"instrument": "TSLA", "mid_signal": -1152460, "gamma_signal": -110, "vega_signal": -134714, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182280000}, {"instrument": "TSLA", "mid_signal": 500655, "gamma_signal": 414, "vega_signal": -86471, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182280000}, {"instrument": "TSLA", "mid_signal": 619568, "gamma_signal": 42056, "vega_signal": 212134, "option_type": "C", "stock_price": 366, "utc_time": 1776182285000}, {"instrument": "TSLA", "mid_signal": 1009476, "gamma_signal": -118535, "vega_signal": -314969, "option_type": "P", "stock_price": 366, "utc_time": 1776182285000}, {"instrument": "TSLA", "mid_signal": 146317, "gamma_signal": 14848, "vega_signal": 7233, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182290000}, {"instrument": "TSLA", "mid_signal": 120994, "gamma_signal": -8181, "vega_signal": 2089, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182290000}, {"instrument": "TSLA", "mid_signal": 886507, "gamma_signal": 89100, "vega_signal": 185681, "option_type": "C", "stock_price": 366.1, "utc_time": 1776182295000}, {"instrument": "TSLA", "mid_signal": 4040591, "gamma_signal": -578286, "vega_signal": -1336870, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182295000}, {"instrument": "TSLA", "mid_signal": -4697556, "gamma_signal": -316759, "vega_signal": -662707, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182300000}, {"instrument": "TSLA", "mid_signal": -304156, "gamma_signal": 7748, "vega_signal": 68274, "option_type": "P", "stock_price": 366.03, "utc_time": 1776182300000}, {"instrument": "TSLA", "mid_signal": -3981080, "gamma_signal": -213607, "vega_signal": 1102774, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182305000}, {"instrument": "TSLA", "mid_signal": -830700, "gamma_signal": 12329, "vega_signal": 199186, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182305000}, {"instrument": "TSLA", "mid_signal": -666012, "gamma_signal": -80583, "vega_signal": 31044, "option_type": "C", "stock_price": 366.07, "utc_time": 1776182310000}, {"instrument": "TSLA", "mid_signal": -839834, "gamma_signal": 40280, "vega_signal": 195102, "option_type": "P", "stock_price": 366.07, "utc_time": 1776182310000}, {"instrument": "TSLA", "mid_signal": 286250, "gamma_signal": 968, "vega_signal": 286030, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182315000}, {"instrument": "TSLA", "mid_signal": 91041, "gamma_signal": -8728, "vega_signal": -45567, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182315000}, {"instrument": "TSLA", "mid_signal": -799577, "gamma_signal": -26569, "vega_signal": -972616, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182320000}, {"instrument": "TSLA", "mid_signal": -181968, "gamma_signal": 14547, "vega_signal": 84146, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182320000}, {"instrument": "TSLA", "mid_signal": -373998, "gamma_signal": -40316, "vega_signal": -51718, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182325000}, {"instrument": "TSLA", "mid_signal": -489820, "gamma_signal": 57068, "vega_signal": 135728, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182325000}, {"instrument": "TSLA", "mid_signal": -409573, "gamma_signal": -13097, "vega_signal": -266932, "option_type": "C", "stock_price": 365.915, "utc_time": 1776182330000}, {"instrument": "TSLA", "mid_signal": -276931, "gamma_signal": -12194, "vega_signal": 126836, "option_type": "P", "stock_price": 365.915, "utc_time": 1776182330000}, {"instrument": "TSLA", "mid_signal": -640669, "gamma_signal": 35355, "vega_signal": -4354128, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182335000}, {"instrument": "TSLA", "mid_signal": 644205, "gamma_signal": -20305, "vega_signal": -132592, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182335000}, {"instrument": "TSLA", "mid_signal": -3413871, "gamma_signal": -62393, "vega_signal": -4619283, "option_type": "C", "stock_price": 365.86, "utc_time": 1776182340000}, {"instrument": "TSLA", "mid_signal": -23190, "gamma_signal": -55460, "vega_signal": 12808, "option_type": "P", "stock_price": 365.86, "utc_time": 1776182340000}, {"instrument": "TSLA", "mid_signal": -1704341, "gamma_signal": -110414, "vega_signal": -1204425, "option_type": "C", "stock_price": 365.89, "utc_time": 1776182345000}, {"instrument": "TSLA", "mid_signal": 468392, "gamma_signal": -28292, "vega_signal": -129917, "option_type": "P", "stock_price": 365.89, "utc_time": 1776182345000}, {"instrument": "TSLA", "mid_signal": 1101871, "gamma_signal": 108516, "vega_signal": 125981, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182350000}, {"instrument": "TSLA", "mid_signal": -646672, "gamma_signal": 18007, "vega_signal": 45128, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182350000}, {"instrument": "TSLA", "mid_signal": -5613971, "gamma_signal": -419405, "vega_signal": -1295194, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182355000}, {"instrument": "TSLA", "mid_signal": -2570660, "gamma_signal": 292359, "vega_signal": 1061820, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182355000}, {"instrument": "TSLA", "mid_signal": -2351556, "gamma_signal": -182937, "vega_signal": -735823, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182360000}, {"instrument": "TSLA", "mid_signal": 1177812, "gamma_signal": -57159, "vega_signal": -173302, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182360000}, {"instrument": "TSLA", "mid_signal": 3555, "gamma_signal": 8591, "vega_signal": -61628, "option_type": "C", "stock_price": 365.67, "utc_time": 1776182365000}, {"instrument": "TSLA", "mid_signal": 24398, "gamma_signal": -13878, "vega_signal": 18625, "option_type": "P", "stock_price": 365.67, "utc_time": 1776182365000}, {"instrument": "TSLA", "mid_signal": -9, "gamma_signal": -9561, "vega_signal": 52365, "option_type": "C", "stock_price": 365.63, "utc_time": 1776182370000}, {"instrument": "TSLA", "mid_signal": -107338, "gamma_signal": 2468, "vega_signal": 195428, "option_type": "P", "stock_price": 365.63, "utc_time": 1776182370000}, {"instrument": "TSLA", "mid_signal": 244827, "gamma_signal": 42900, "vega_signal": -27497, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182375000}, {"instrument": "TSLA", "mid_signal": 357403, "gamma_signal": -20204, "vega_signal": -45559, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182375000}, {"instrument": "TSLA", "mid_signal": -497231, "gamma_signal": -22450, "vega_signal": -189320, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182380000}, {"instrument": "TSLA", "mid_signal": -1533734, "gamma_signal": 84990, "vega_signal": 582023, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182380000}, {"instrument": "TSLA", "mid_signal": -3624381, "gamma_signal": -319014, "vega_signal": -906510, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182385000}, {"instrument": "TSLA", "mid_signal": 138552, "gamma_signal": 28832, "vega_signal": 351580, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182385000}, {"instrument": "TSLA", "mid_signal": -243818, "gamma_signal": 13781, "vega_signal": -662041, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182390000}, {"instrument": "TSLA", "mid_signal": 490436, "gamma_signal": -35405, "vega_signal": -147786, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182390000}, {"instrument": "TSLA", "mid_signal": -669785, "gamma_signal": -16941, "vega_signal": 33759, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182395000}, {"instrument": "TSLA", "mid_signal": -1736687, "gamma_signal": 128225, "vega_signal": 413111, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182395000}, {"instrument": "TSLA", "mid_signal": 31165, "gamma_signal": 20052, "vega_signal": 348769, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182400000}, {"instrument": "TSLA", "mid_signal": 79522, "gamma_signal": -6013, "vega_signal": -121853, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182400000}, {"instrument": "TSLA", "mid_signal": -2073318, "gamma_signal": -170313, "vega_signal": -689327, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182405000}, {"instrument": "TSLA", "mid_signal": 1809613, "gamma_signal": -271827, "vega_signal": -485975, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182405000}, {"instrument": "TSLA", "mid_signal": -77095, "gamma_signal": -31187, "vega_signal": 57983, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182410000}, {"instrument": "TSLA", "mid_signal": -489290, "gamma_signal": 20093, "vega_signal": 127110, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182410000}, {"instrument": "TSLA", "mid_signal": -962981, "gamma_signal": -93727, "vega_signal": -256520, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182415000}, {"instrument": "TSLA", "mid_signal": 716003, "gamma_signal": -15809, "vega_signal": -41304, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182415000}, {"instrument": "TSLA", "mid_signal": -724637, "gamma_signal": -100673, "vega_signal": -568948, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182420000}, {"instrument": "TSLA", "mid_signal": 382190, "gamma_signal": 16753, "vega_signal": -166778, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182420000}, {"instrument": "TSLA", "mid_signal": 225747, "gamma_signal": -6810, "vega_signal": 10184, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182425000}, {"instrument": "TSLA", "mid_signal": 651277, "gamma_signal": -37567, "vega_signal": -59894, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182425000}, {"instrument": "TSLA", "mid_signal": -293286, "gamma_signal": -116915, "vega_signal": 124151, "option_type": "C", "stock_price": 365.67, "utc_time": 1776182430000}, {"instrument": "TSLA", "mid_signal": 858241, "gamma_signal": -70484, "vega_signal": -316156, "option_type": "P", "stock_price": 365.67, "utc_time": 1776182430000}, {"instrument": "TSLA", "mid_signal": -1201913, "gamma_signal": -63890, "vega_signal": -49337, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182435000}, {"instrument": "TSLA", "mid_signal": 114204, "gamma_signal": 5216, "vega_signal": 24035, "option_type": "P", "stock_price": 365.7, "utc_time": 1776182435000}, {"instrument": "TSLA", "mid_signal": 345494, "gamma_signal": 56228, "vega_signal": 190394, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182440000}, {"instrument": "TSLA", "mid_signal": -1064586, "gamma_signal": 58964, "vega_signal": 730163, "option_type": "P", "stock_price": 365.7, "utc_time": 1776182440000}, {"instrument": "TSLA", "mid_signal": -54749, "gamma_signal": -21312, "vega_signal": -168928, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182445000}, {"instrument": "TSLA", "mid_signal": -315555, "gamma_signal": 8895, "vega_signal": 133927, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182445000}, {"instrument": "TSLA", "mid_signal": -1584834, "gamma_signal": -86763, "vega_signal": -649219, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182450000}, {"instrument": "TSLA", "mid_signal": -705897, "gamma_signal": 41466, "vega_signal": 167813, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182450000}, {"instrument": "TSLA", "mid_signal": 70980, "gamma_signal": -35964, "vega_signal": -117257, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182455000}, {"instrument": "TSLA", "mid_signal": -112833, "gamma_signal": 8551, "vega_signal": -38053, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182455000}, {"instrument": "TSLA", "mid_signal": -569120, "gamma_signal": -7705, "vega_signal": -346100, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182460000}, {"instrument": "TSLA", "mid_signal": -390232, "gamma_signal": 23431, "vega_signal": 98752, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182460000}, {"instrument": "TSLA", "mid_signal": 363791, "gamma_signal": 27373, "vega_signal": -150447, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182465000}, {"instrument": "TSLA", "mid_signal": -458516, "gamma_signal": -8203, "vega_signal": 633627, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182465000}, {"instrument": "TSLA", "mid_signal": 125136, "gamma_signal": -145, "vega_signal": 242520, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182470000}, {"instrument": "TSLA", "mid_signal": 362147, "gamma_signal": -3625, "vega_signal": 403, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182470000}, {"instrument": "TSLA", "mid_signal": 30661, "gamma_signal": -4129, "vega_signal": -250474, "option_type": "C", "stock_price": 365.46, "utc_time": 1776182475000}, {"instrument": "TSLA", "mid_signal": -3520957, "gamma_signal": 233233, "vega_signal": 942105, "option_type": "P", "stock_price": 365.46, "utc_time": 1776182475000}, {"instrument": "TSLA", "mid_signal": -102819, "gamma_signal": 5482, "vega_signal": -31309, "option_type": "C", "stock_price": 365.47, "utc_time": 1776182480000}, {"instrument": "TSLA", "mid_signal": 378429, "gamma_signal": -31310, "vega_signal": -114827, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182480000}, {"instrument": "TSLA", "mid_signal": -829486, "gamma_signal": -20480, "vega_signal": -306421, "option_type": "C", "stock_price": 365.4, "utc_time": 1776182485000}, {"instrument": "TSLA", "mid_signal": -2246635, "gamma_signal": 158651, "vega_signal": 442888, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182485000}, {"instrument": "TSLA", "mid_signal": 463917, "gamma_signal": 20905, "vega_signal": 464849, "option_type": "C", "stock_price": 365.375, "utc_time": 1776182490000}, {"instrument": "TSLA", "mid_signal": 794066, "gamma_signal": -42335, "vega_signal": -173252, "option_type": "P", "stock_price": 365.375, "utc_time": 1776182490000}, {"instrument": "TSLA", "mid_signal": 1061911, "gamma_signal": 136883, "vega_signal": 200646, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182495000}, {"instrument": "TSLA", "mid_signal": 146669, "gamma_signal": 805, "vega_signal": -16659, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182495000}, {"instrument": "TSLA", "mid_signal": -9074, "gamma_signal": -79029, "vega_signal": -39672, "option_type": "C", "stock_price": 365.39, "utc_time": 1776182500000}, {"instrument": "TSLA", "mid_signal": -560434, "gamma_signal": 39996, "vega_signal": 111506, "option_type": "P", "stock_price": 365.39, "utc_time": 1776182500000}, {"instrument": "TSLA", "mid_signal": -216920, "gamma_signal": 28397, "vega_signal": -2023566, "option_type": "C", "stock_price": 365.4, "utc_time": 1776182505000}, {"instrument": "TSLA", "mid_signal": -758568, "gamma_signal": 46552, "vega_signal": 453058, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182505000}, {"instrument": "TSLA", "mid_signal": -469195, "gamma_signal": -14803, "vega_signal": -914348, "option_type": "C", "stock_price": 365.51, "utc_time": 1776182510000}, {"instrument": "TSLA", "mid_signal": -200012, "gamma_signal": 86856, "vega_signal": 70558, "option_type": "P", "stock_price": 365.51, "utc_time": 1776182510000}, {"instrument": "TSLA", "mid_signal": -446396, "gamma_signal": -41744, "vega_signal": -86304, "option_type": "C", "stock_price": 365.45, "utc_time": 1776182515000}, {"instrument": "TSLA", "mid_signal": 238206, "gamma_signal": -5410, "vega_signal": -26906, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182515000}, {"instrument": "TSLA", "mid_signal": -263674, "gamma_signal": -7375, "vega_signal": -178399, "option_type": "C", "stock_price": 365.42, "utc_time": 1776182520000}, {"instrument": "TSLA", "mid_signal": 2762422, "gamma_signal": -175533, "vega_signal": -879554, "option_type": "P", "stock_price": 365.42, "utc_time": 1776182520000}, {"instrument": "TSLA", "mid_signal": 365517, "gamma_signal": 87295, "vega_signal": -7718, "option_type": "C", "stock_price": 365.405, "utc_time": 1776182525000}, {"instrument": "TSLA", "mid_signal": -2073898, "gamma_signal": 121658, "vega_signal": 328052, "option_type": "P", "stock_price": 365.405, "utc_time": 1776182525000}, {"instrument": "TSLA", "mid_signal": -850032, "gamma_signal": -47607, "vega_signal": -505650, "option_type": "C", "stock_price": 365.38, "utc_time": 1776182530000}, {"instrument": "TSLA", "mid_signal": 358185, "gamma_signal": -23716, "vega_signal": -115612, "option_type": "P", "stock_price": 365.38, "utc_time": 1776182530000}, {"instrument": "TSLA", "mid_signal": 805870, "gamma_signal": 131577, "vega_signal": 214579, "option_type": "C", "stock_price": 365.38, "utc_time": 1776182535000}, {"instrument": "TSLA", "mid_signal": 690814, "gamma_signal": -38705, "vega_signal": -408740, "option_type": "P", "stock_price": 365.38, "utc_time": 1776182535000}, {"instrument": "TSLA", "mid_signal": -76430, "gamma_signal": 2918, "vega_signal": -67855, "option_type": "C", "stock_price": 365.4, "utc_time": 1776182540000}, {"instrument": "TSLA", "mid_signal": -1069909, "gamma_signal": 76478, "vega_signal": 343278, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182540000}, {"instrument": "TSLA", "mid_signal": 718398, "gamma_signal": 67610, "vega_signal": 32415, "option_type": "C", "stock_price": 365.45, "utc_time": 1776182545000}, {"instrument": "TSLA", "mid_signal": -2519987, "gamma_signal": 166151, "vega_signal": 523276, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182545000}, {"instrument": "TSLA", "mid_signal": -881968, "gamma_signal": -47242, "vega_signal": -209272, "option_type": "C", "stock_price": 365.49, "utc_time": 1776182550000}, {"instrument": "TSLA", "mid_signal": -45319, "gamma_signal": 14808, "vega_signal": -62549, "option_type": "P", "stock_price": 365.49, "utc_time": 1776182550000}, {"instrument": "TSLA", "mid_signal": 83329, "gamma_signal": 5005, "vega_signal": 153110, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182555000}, {"instrument": "TSLA", "mid_signal": -72671, "gamma_signal": 6792, "vega_signal": 39205, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182555000}, {"instrument": "TSLA", "mid_signal": 861575, "gamma_signal": 27564, "vega_signal": 61844, "option_type": "C", "stock_price": 365.51, "utc_time": 1776182560000}, {"instrument": "TSLA", "mid_signal": 60419, "gamma_signal": -28125, "vega_signal": -3907, "option_type": "P", "stock_price": 365.51, "utc_time": 1776182560000}, {"instrument": "TSLA", "mid_signal": -912662, "gamma_signal": -46833, "vega_signal": -296734, "option_type": "C", "stock_price": 365.43, "utc_time": 1776182565000}, {"instrument": "TSLA", "mid_signal": -534350, "gamma_signal": 36066, "vega_signal": 98926, "option_type": "P", "stock_price": 365.43, "utc_time": 1776182565000}, {"instrument": "TSLA", "mid_signal": -163783, "gamma_signal": -2246, "vega_signal": 328, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182570000}, {"instrument": "TSLA", "mid_signal": -1361782, "gamma_signal": 66020, "vega_signal": 260570, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182570000}, {"instrument": "TSLA", "mid_signal": 807767, "gamma_signal": 47055, "vega_signal": 290264, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182575000}, {"instrument": "TSLA", "mid_signal": -262851, "gamma_signal": 11140, "vega_signal": 81558, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182575000}, {"instrument": "TSLA", "mid_signal": 827341, "gamma_signal": 11360, "vega_signal": 535847, "option_type": "C", "stock_price": 365.6, "utc_time": 1776182580000}, {"instrument": "TSLA", "mid_signal": 2098510, "gamma_signal": -126461, "vega_signal": -660108, "option_type": "P", "stock_price": 365.6, "utc_time": 1776182580000}, {"instrument": "TSLA", "mid_signal": -1064819, "gamma_signal": -16032, "vega_signal": -342889, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182585000}, {"instrument": "TSLA", "mid_signal": -234766, "gamma_signal": 10407, "vega_signal": 167490, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182585000}, {"instrument": "TSLA", "mid_signal": 288923, "gamma_signal": 46825, "vega_signal": -253219, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182590000}, {"instrument": "TSLA", "mid_signal": -85204, "gamma_signal": 2629, "vega_signal": 212867, "option_type": "P", "stock_price": 365.55, "utc_time": 1776182590000}, {"instrument": "TSLA", "mid_signal": -923227, "gamma_signal": -138955, "vega_signal": -606315, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182595000}, {"instrument": "TSLA", "mid_signal": 2707193, "gamma_signal": -151795, "vega_signal": -760976, "option_type": "P", "stock_price": 365.56, "utc_time": 1776182595000}, {"instrument": "TSLA", "mid_signal": 361369, "gamma_signal": 14113, "vega_signal": 128302, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182600000}, {"instrument": "TSLA", "mid_signal": 535674, "gamma_signal": -58020, "vega_signal": -2283, "option_type": "P", "stock_price": 365.61, "utc_time": 1776182600000}, {"instrument": "TSLA", "mid_signal": 2251370, "gamma_signal": 144129, "vega_signal": 621607, "option_type": "C", "stock_price": 365.81, "utc_time": 1776182605000}, {"instrument": "TSLA", "mid_signal": 3505979, "gamma_signal": -257383, "vega_signal": -1197986, "option_type": "P", "stock_price": 365.81, "utc_time": 1776182605000}, {"instrument": "TSLA", "mid_signal": 474050, "gamma_signal": 61372, "vega_signal": -80358, "option_type": "C", "stock_price": 365.79, "utc_time": 1776182610000}, {"instrument": "TSLA", "mid_signal": 1583393, "gamma_signal": -76213, "vega_signal": -542481, "option_type": "P", "stock_price": 365.79, "utc_time": 1776182610000}, {"instrument": "TSLA", "mid_signal": -404712, "gamma_signal": -41469, "vega_signal": -209456, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182615000}, {"instrument": "TSLA", "mid_signal": 500623, "gamma_signal": -44087, "vega_signal": -62254, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182615000}, {"instrument": "TSLA", "mid_signal": 830185, "gamma_signal": 31292, "vega_signal": 185086, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182620000}, {"instrument": "TSLA", "mid_signal": -788972, "gamma_signal": 88537, "vega_signal": 178556, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182620000}, {"instrument": "TSLA", "mid_signal": 47748, "gamma_signal": 17181, "vega_signal": -50202, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182625000}, {"instrument": "TSLA", "mid_signal": 33034, "gamma_signal": -3171, "vega_signal": -7217, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182625000}, {"instrument": "TSLA", "mid_signal": 1427282, "gamma_signal": 61566, "vega_signal": -42550, "option_type": "C", "stock_price": 365.72, "utc_time": 1776182630000}, {"instrument": "TSLA", "mid_signal": 187120, "gamma_signal": -7899, "vega_signal": -57189, "option_type": "P", "stock_price": 365.73, "utc_time": 1776182630000}, {"instrument": "TSLA", "mid_signal": 2510807, "gamma_signal": 175239, "vega_signal": 1001707, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182635000}, {"instrument": "TSLA", "mid_signal": 1174563, "gamma_signal": -102360, "vega_signal": -458674, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182635000}, {"instrument": "TSLA", "mid_signal": 1586646, "gamma_signal": 369495, "vega_signal": 679858, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182640000}, {"instrument": "TSLA", "mid_signal": 1540, "gamma_signal": -14474, "vega_signal": 56630, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182640000}, {"instrument": "TSLA", "mid_signal": -534860, "gamma_signal": -33446, "vega_signal": -240321, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182645000}, {"instrument": "TSLA", "mid_signal": 1106566, "gamma_signal": -71948, "vega_signal": -293370, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182645000}, {"instrument": "TSLA", "mid_signal": -317882, "gamma_signal": -12923, "vega_signal": -476733, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182650000}, {"instrument": "TSLA", "mid_signal": 130299, "gamma_signal": -2117, "vega_signal": -72157, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182650000}, {"instrument": "TSLA", "mid_signal": -122799, "gamma_signal": -24054, "vega_signal": -349843, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182655000}, {"instrument": "TSLA", "mid_signal": 273886, "gamma_signal": 8281, "vega_signal": -827, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182655000}, {"instrument": "TSLA", "mid_signal": -658478, "gamma_signal": -48456, "vega_signal": -204998, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182660000}, {"instrument": "TSLA", "mid_signal": -123520, "gamma_signal": -3479, "vega_signal": -35249, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182660000}, {"instrument": "TSLA", "mid_signal": -592438, "gamma_signal": -53882, "vega_signal": -92433, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182665000}, {"instrument": "TSLA", "mid_signal": -135884, "gamma_signal": -3100, "vega_signal": 40552, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182665000}, {"instrument": "TSLA", "mid_signal": -1267929, "gamma_signal": 25144, "vega_signal": -148568, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182670000}, {"instrument": "TSLA", "mid_signal": -1519443, "gamma_signal": 256956, "vega_signal": 576953, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182670000}, {"instrument": "TSLA", "mid_signal": 561907, "gamma_signal": -9392, "vega_signal": -318080, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182675000}, {"instrument": "TSLA", "mid_signal": -111736, "gamma_signal": 4412, "vega_signal": 112332, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182675000}, {"instrument": "TSLA", "mid_signal": -523862, "gamma_signal": -11837, "vega_signal": -316326, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182680000}, {"instrument": "TSLA", "mid_signal": 1504930, "gamma_signal": -67663, "vega_signal": -148624, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182680000}, {"instrument": "TSLA", "mid_signal": 592496, "gamma_signal": 51578, "vega_signal": 226847, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182685000}, {"instrument": "TSLA", "mid_signal": 410270, "gamma_signal": 12124, "vega_signal": 73197, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182685000}, {"instrument": "TSLA", "mid_signal": -79113, "gamma_signal": -12123, "vega_signal": -119519, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182690000}, {"instrument": "TSLA", "mid_signal": -1484962, "gamma_signal": 49264, "vega_signal": 72505, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182690000}, {"instrument": "TSLA", "mid_signal": -151886, "gamma_signal": -5343, "vega_signal": 105406, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182695000}, {"instrument": "TSLA", "mid_signal": -1905, "gamma_signal": 39, "vega_signal": 11970, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182695000}, {"instrument": "TSLA", "mid_signal": 689910, "gamma_signal": 16112, "vega_signal": 124680, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182700000}, {"instrument": "TSLA", "mid_signal": 1738358, "gamma_signal": -108273, "vega_signal": -320082, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182700000}, {"instrument": "TSLA", "mid_signal": 676201, "gamma_signal": 28143, "vega_signal": 211101, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182705000}, {"instrument": "TSLA", "mid_signal": 583569, "gamma_signal": -45340, "vega_signal": -164218, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182705000}, {"instrument": "TSLA", "mid_signal": -98932, "gamma_signal": -19153, "vega_signal": -112393, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182710000}, {"instrument": "TSLA", "mid_signal": -486265, "gamma_signal": 71980, "vega_signal": 180628, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182710000}, {"instrument": "TSLA", "mid_signal": 1669988, "gamma_signal": 211751, "vega_signal": 517173, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182715000}, {"instrument": "TSLA", "mid_signal": 144823, "gamma_signal": -9535, "vega_signal": -129624, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182715000}, {"instrument": "TSLA", "mid_signal": -209757, "gamma_signal": -31628, "vega_signal": 198317, "option_type": "C", "stock_price": 365.91, "utc_time": 1776182720000}, {"instrument": "TSLA", "mid_signal": 1096825, "gamma_signal": 17182, "vega_signal": -1838746, "option_type": "P", "stock_price": 365.91, "utc_time": 1776182720000}, {"instrument": "TSLA", "mid_signal": 919961, "gamma_signal": 40978, "vega_signal": 321474, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182725000}, {"instrument": "TSLA", "mid_signal": 1044846, "gamma_signal": -79817, "vega_signal": -148416, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182725000}, {"instrument": "TSLA", "mid_signal": 367531, "gamma_signal": 57737, "vega_signal": -524026, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182730000}, {"instrument": "TSLA", "mid_signal": 2039413, "gamma_signal": -219611, "vega_signal": -1470635, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182730000}, {"instrument": "TSLA", "mid_signal": 377133, "gamma_signal": -19607, "vega_signal": 109832, "option_type": "C", "stock_price": 365.81, "utc_time": 1776182735000}, {"instrument": "TSLA", "mid_signal": -38228, "gamma_signal": -2462, "vega_signal": 30065, "option_type": "P", "stock_price": 365.81, "utc_time": 1776182735000}, {"instrument": "TSLA", "mid_signal": -384612, "gamma_signal": -13944, "vega_signal": -404940, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182740000}, {"instrument": "TSLA", "mid_signal": 408115, "gamma_signal": -26019, "vega_signal": 35001, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182740000}, {"instrument": "TSLA", "mid_signal": -557661, "gamma_signal": -12813, "vega_signal": -291981, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182745000}, {"instrument": "TSLA", "mid_signal": -1220349, "gamma_signal": 58552, "vega_signal": 100462, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182745000}, {"instrument": "TSLA", "mid_signal": 47447, "gamma_signal": -6931, "vega_signal": -196119, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182750000}, {"instrument": "TSLA", "mid_signal": 150158, "gamma_signal": -35152, "vega_signal": -17046, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182750000}, {"instrument": "TSLA", "mid_signal": 334212, "gamma_signal": -2704, "vega_signal": 319586, "option_type": "C", "stock_price": 365.76, "utc_time": 1776182755000}, {"instrument": "TSLA", "mid_signal": 1220684, "gamma_signal": -64052, "vega_signal": -142831, "option_type": "P", "stock_price": 365.76, "utc_time": 1776182755000}, {"instrument": "TSLA", "mid_signal": 152965, "gamma_signal": -15001, "vega_signal": -97101, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182760000}, {"instrument": "TSLA", "mid_signal": -125294, "gamma_signal": 33238, "vega_signal": 55534, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182760000}, {"instrument": "TSLA", "mid_signal": 185783, "gamma_signal": 81350, "vega_signal": 163457, "option_type": "C", "stock_price": 365.77, "utc_time": 1776182765000}, {"instrument": "TSLA", "mid_signal": 316304, "gamma_signal": -7713, "vega_signal": -76789, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182765000}, {"instrument": "TSLA", "mid_signal": -738211, "gamma_signal": -95092, "vega_signal": -194452, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182770000}, {"instrument": "TSLA", "mid_signal": -2874087, "gamma_signal": 156918, "vega_signal": 657697, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182770000}, {"instrument": "TSLA", "mid_signal": -617449, "gamma_signal": -23095, "vega_signal": -12238, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182775000}, {"instrument": "TSLA", "mid_signal": 354088, "gamma_signal": -16267, "vega_signal": -97135, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182775000}, {"instrument": "TSLA", "mid_signal": -1529415, "gamma_signal": -100780, "vega_signal": -340351, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182780000}, {"instrument": "TSLA", "mid_signal": 119072, "gamma_signal": -8433, "vega_signal": 7013, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182780000}, {"instrument": "TSLA", "mid_signal": -1616987, "gamma_signal": -43970, "vega_signal": -371738, "option_type": "C", "stock_price": 365.615, "utc_time": 1776182785000}, {"instrument": "TSLA", "mid_signal": -4343295, "gamma_signal": 287947, "vega_signal": 1421677, "option_type": "P", "stock_price": 365.615, "utc_time": 1776182785000}, {"instrument": "TSLA", "mid_signal": -742302, "gamma_signal": -21091, "vega_signal": -273420, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182790000}, {"instrument": "TSLA", "mid_signal": -3232243, "gamma_signal": 133086, "vega_signal": 1662528, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182790000}, {"instrument": "TSLA", "mid_signal": 735038, "gamma_signal": 20952, "vega_signal": 27236, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182795000}, {"instrument": "TSLA", "mid_signal": -177338, "gamma_signal": 16327, "vega_signal": 190993, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182795000}, {"instrument": "TSLA", "mid_signal": 663974, "gamma_signal": 14336, "vega_signal": 161145, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182800000}, {"instrument": "TSLA", "mid_signal": -272400, "gamma_signal": 13405, "vega_signal": 11275, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182800000}, {"instrument": "TSLA", "mid_signal": -422797, "gamma_signal": 196, "vega_signal": -15760, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182805000}, {"instrument": "TSLA", "mid_signal": 630436, "gamma_signal": -24227, "vega_signal": -227797, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182805000}, {"instrument": "TSLA", "mid_signal": 255487, "gamma_signal": -1150, "vega_signal": -88584, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182810000}, {"instrument": "TSLA", "mid_signal": -481889, "gamma_signal": 17556, "vega_signal": 171002, "option_type": "P", "stock_price": 365.58, "utc_time": 1776182810000}, {"instrument": "TSLA", "mid_signal": -143100, "gamma_signal": -12033, "vega_signal": -127806, "option_type": "C", "stock_price": 365.595, "utc_time": 1776182815000}, {"instrument": "TSLA", "mid_signal": -309009, "gamma_signal": -3822, "vega_signal": 93661, "option_type": "P", "stock_price": 365.595, "utc_time": 1776182815000}, {"instrument": "TSLA", "mid_signal": -343977, "gamma_signal": -46443, "vega_signal": -77372, "option_type": "C", "stock_price": 365.53, "utc_time": 1776182820000}, {"instrument": "TSLA", "mid_signal": -779721, "gamma_signal": 49359, "vega_signal": 91015, "option_type": "P", "stock_price": 365.53, "utc_time": 1776182820000}, {"instrument": "TSLA", "mid_signal": 1040757, "gamma_signal": 75681, "vega_signal": 13771, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182825000}, {"instrument": "TSLA", "mid_signal": 645028, "gamma_signal": -54077, "vega_signal": -176905, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182825000}, {"instrument": "TSLA", "mid_signal": 1785171, "gamma_signal": 100222, "vega_signal": 586174, "option_type": "C", "stock_price": 365.8, "utc_time": 1776182830000}, {"instrument": "TSLA", "mid_signal": 718547, "gamma_signal": -68562, "vega_signal": -358818, "option_type": "P", "stock_price": 365.8, "utc_time": 1776182830000}, {"instrument": "TSLA", "mid_signal": 1117776, "gamma_signal": 43155, "vega_signal": -39194, "option_type": "C", "stock_price": 365.8, "utc_time": 1776182835000}, {"instrument": "TSLA", "mid_signal": 1070743, "gamma_signal": -50091, "vega_signal": -212527, "option_type": "P", "stock_price": 365.8, "utc_time": 1776182835000}, {"instrument": "TSLA", "mid_signal": 30253, "gamma_signal": 68226, "vega_signal": 214460, "option_type": "C", "stock_price": 365.84, "utc_time": 1776182840000}, {"instrument": "TSLA", "mid_signal": -70536, "gamma_signal": 7674, "vega_signal": -152084, "option_type": "P", "stock_price": 365.84, "utc_time": 1776182840000}, {"instrument": "TSLA", "mid_signal": 1879580, "gamma_signal": 123566, "vega_signal": 1383059, "option_type": "C", "stock_price": 366, "utc_time": 1776182845000}, {"instrument": "TSLA", "mid_signal": 4900583, "gamma_signal": -317432, "vega_signal": -1705684, "option_type": "P", "stock_price": 366, "utc_time": 1776182845000}, {"instrument": "TSLA", "mid_signal": 1745057, "gamma_signal": 53261, "vega_signal": 382211, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182850000}, {"instrument": "TSLA", "mid_signal": 389813, "gamma_signal": -28568, "vega_signal": -62430, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182850000}, {"instrument": "TSLA", "mid_signal": 1009541, "gamma_signal": 111400, "vega_signal": 259851, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182855000}, {"instrument": "TSLA", "mid_signal": -445348, "gamma_signal": 27348, "vega_signal": -11416, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182855000}, {"instrument": "TSLA", "mid_signal": 1169209, "gamma_signal": 74498, "vega_signal": 1027610, "option_type": "C", "stock_price": 366, "utc_time": 1776182860000}, {"instrument": "TSLA", "mid_signal": 1463713, "gamma_signal": -91274, "vega_signal": -215968, "option_type": "P", "stock_price": 366, "utc_time": 1776182860000}, {"instrument": "TSLA", "mid_signal": 650086, "gamma_signal": -24616, "vega_signal": 478279, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182865000}, {"instrument": "TSLA", "mid_signal": 624099, "gamma_signal": -36386, "vega_signal": -201878, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182865000}, {"instrument": "TSLA", "mid_signal": 897702, "gamma_signal": 80346, "vega_signal": 170770, "option_type": "C", "stock_price": 366.04, "utc_time": 1776182870000}, {"instrument": "TSLA", "mid_signal": -376036, "gamma_signal": 8650, "vega_signal": 267434, "option_type": "P", "stock_price": 366.04, "utc_time": 1776182870000}, {"instrument": "TSLA", "mid_signal": 507860, "gamma_signal": 271, "vega_signal": -13300, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182875000}, {"instrument": "TSLA", "mid_signal": 61778, "gamma_signal": -10790, "vega_signal": 29857, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182875000}, {"instrument": "TSLA", "mid_signal": -318385, "gamma_signal": -57073, "vega_signal": -13298, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182880000}, {"instrument": "TSLA", "mid_signal": 1010392, "gamma_signal": -42614, "vega_signal": -236157, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182880000}, {"instrument": "TSLA", "mid_signal": -104377, "gamma_signal": 24816, "vega_signal": -817420, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182885000}, {"instrument": "TSLA", "mid_signal": 766862, "gamma_signal": -101518, "vega_signal": -208066, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182885000}, {"instrument": "TSLA", "mid_signal": 1219388, "gamma_signal": 90272, "vega_signal": 505317, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182890000}, {"instrument": "TSLA", "mid_signal": 2690547, "gamma_signal": -179789, "vega_signal": -873478, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182890000}, {"instrument": "TSLA", "mid_signal": -237600, "gamma_signal": -14806, "vega_signal": 126957, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182895000}, {"instrument": "TSLA", "mid_signal": -642882, "gamma_signal": 26599, "vega_signal": 330872, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182895000}, {"instrument": "TSLA", "mid_signal": -1184109, "gamma_signal": -145915, "vega_signal": -64896, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182900000}, {"instrument": "TSLA", "mid_signal": 216200, "gamma_signal": -21479, "vega_signal": 72984, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182900000}, {"instrument": "TSLA", "mid_signal": -1594158, "gamma_signal": -75303, "vega_signal": -569213, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182905000}, {"instrument": "TSLA", "mid_signal": 573761, "gamma_signal": 24106, "vega_signal": -64658, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182905000}, {"instrument": "TSLA", "mid_signal": 730017, "gamma_signal": 28440, "vega_signal": 158296, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182910000}, {"instrument": "TSLA", "mid_signal": 325869, "gamma_signal": -22296, "vega_signal": -22072, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182910000}, {"instrument": "TSLA", "mid_signal": -158081, "gamma_signal": -3846, "vega_signal": 118295, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182915000}, {"instrument": "TSLA", "mid_signal": 493691, "gamma_signal": -21253, "vega_signal": -6568, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182915000}, {"instrument": "TSLA", "mid_signal": 2096421, "gamma_signal": 105737, "vega_signal": 1467324, "option_type": "C", "stock_price": 365.97, "utc_time": 1776182920000}, {"instrument": "TSLA", "mid_signal": 2105703, "gamma_signal": -75453, "vega_signal": -469575, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182920000}, {"instrument": "TSLA", "mid_signal": 3764489, "gamma_signal": 277955, "vega_signal": 1893484, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182925000}, {"instrument": "TSLA", "mid_signal": 129176, "gamma_signal": -19627, "vega_signal": -74819, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182925000}, {"instrument": "TSLA", "mid_signal": -1949327, "gamma_signal": -65548, "vega_signal": -962189, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182930000}, {"instrument": "TSLA", "mid_signal": -276813, "gamma_signal": 3197, "vega_signal": -45798, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182930000}, {"instrument": "TSLA", "mid_signal": 686359, "gamma_signal": 83942, "vega_signal": 178094, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182935000}, {"instrument": "TSLA", "mid_signal": 342792, "gamma_signal": -12100, "vega_signal": -287086, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182935000}, {"instrument": "TSLA", "mid_signal": 817602, "gamma_signal": 87537, "vega_signal": 188363, "option_type": "C", "stock_price": 366.09, "utc_time": 1776182940000}, {"instrument": "TSLA", "mid_signal": 1320118, "gamma_signal": -56898, "vega_signal": -218340, "option_type": "P", "stock_price": 366.09, "utc_time": 1776182940000}, {"instrument": "TSLA", "mid_signal": -12311, "gamma_signal": -661, "vega_signal": -628220, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182945000}, {"instrument": "TSLA", "mid_signal": 470445, "gamma_signal": -29465, "vega_signal": -60635, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182945000}, {"instrument": "TSLA", "mid_signal": -500109, "gamma_signal": -18500, "vega_signal": -114976, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182950000}, {"instrument": "TSLA", "mid_signal": -496176, "gamma_signal": 29600, "vega_signal": 33431, "option_type": "P", "stock_price": 366.03, "utc_time": 1776182950000}, {"instrument": "TSLA", "mid_signal": 11758225, "gamma_signal": 696975, "vega_signal": 1860651, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182955000}, {"instrument": "TSLA", "mid_signal": -695289, "gamma_signal": 32153, "vega_signal": 165600, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182955000}, {"instrument": "TSLA", "mid_signal": 3562659, "gamma_signal": 175754, "vega_signal": 1811119, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182960000}, {"instrument": "TSLA", "mid_signal": 23222, "gamma_signal": 9017, "vega_signal": -115027, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182960000}, {"instrument": "TSLA", "mid_signal": -317940, "gamma_signal": -2113, "vega_signal": -285218, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182965000}, {"instrument": "TSLA", "mid_signal": -117389, "gamma_signal": -934, "vega_signal": 75722, "option_type": "P", "stock_price": 366.03, "utc_time": 1776182965000}, {"instrument": "TSLA", "mid_signal": 359429, "gamma_signal": 64392, "vega_signal": 92385, "option_type": "C", "stock_price": 366.02, "utc_time": 1776182970000}, {"instrument": "TSLA", "mid_signal": -445080, "gamma_signal": 14466, "vega_signal": -19486, "option_type": "P", "stock_price": 366.02, "utc_time": 1776182970000}, {"instrument": "TSLA", "mid_signal": 307252, "gamma_signal": 1889, "vega_signal": 223377, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182975000}, {"instrument": "TSLA", "mid_signal": -797279, "gamma_signal": 33482, "vega_signal": 103925, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182975000}, {"instrument": "TSLA", "mid_signal": -498610, "gamma_signal": -22620, "vega_signal": -113120, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182980000}, {"instrument": "TSLA", "mid_signal": 736168, "gamma_signal": -29042, "vega_signal": -104964, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182980000}, {"instrument": "TSLA", "mid_signal": -130273, "gamma_signal": 5723, "vega_signal": -106307, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182985000}, {"instrument": "TSLA", "mid_signal": -469581, "gamma_signal": 21602, "vega_signal": 71596, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182985000}, {"instrument": "TSLA", "mid_signal": 31427195, "gamma_signal": 848043, "vega_signal": 48371261, "option_type": "C", "stock_price": 366.195, "utc_time": 1776182990000}, {"instrument": "TSLA", "mid_signal": 482593, "gamma_signal": -109492, "vega_signal": -310803, "option_type": "P", "stock_price": 366.195, "utc_time": 1776182990000}, {"instrument": "TSLA", "mid_signal": -103256, "gamma_signal": 45889, "vega_signal": -358020, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182995000}, {"instrument": "TSLA", "mid_signal": -569878, "gamma_signal": 21752, "vega_signal": 262110, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182995000}, {"instrument": "TSLA", "mid_signal": 366099, "gamma_signal": 3841, "vega_signal": -24293, "option_type": "C", "stock_price": 366.04, "utc_time": 1776183000000}, {"instrument": "TSLA", "mid_signal": -337577, "gamma_signal": 18094, "vega_signal": 130918, "option_type": "P", "stock_price": 366.04, "utc_time": 1776183000000}, {"instrument": "TSLA", "mid_signal": 359118, "gamma_signal": 44716, "vega_signal": -48122, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183005000}, {"instrument": "TSLA", "mid_signal": 230026, "gamma_signal": -63020, "vega_signal": -53100, "option_type": "P", "stock_price": 366.02, "utc_time": 1776183005000}, {"instrument": "TSLA", "mid_signal": 157801, "gamma_signal": 50268, "vega_signal": 93401, "option_type": "C", "stock_price": 366, "utc_time": 1776183010000}, {"instrument": "TSLA", "mid_signal": -82311, "gamma_signal": 11483, "vega_signal": 3645, "option_type": "P", "stock_price": 366, "utc_time": 1776183010000}, {"instrument": "TSLA", "mid_signal": -247210, "gamma_signal": 17085, "vega_signal": -171959, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183015000}, {"instrument": "TSLA", "mid_signal": -1457659, "gamma_signal": 91480, "vega_signal": 205884, "option_type": "P", "stock_price": 366.02, "utc_time": 1776183015000}, {"instrument": "TSLA", "mid_signal": 691444, "gamma_signal": 36202, "vega_signal": -16288, "option_type": "C", "stock_price": 365.96, "utc_time": 1776183020000}, {"instrument": "TSLA", "mid_signal": 1647902, "gamma_signal": -135985, "vega_signal": -96784, "option_type": "P", "stock_price": 365.96, "utc_time": 1776183020000}, {"instrument": "TSLA", "mid_signal": 223883, "gamma_signal": -3541, "vega_signal": -34314, "option_type": "C", "stock_price": 366.08, "utc_time": 1776183025000}, {"instrument": "TSLA", "mid_signal": -798852, "gamma_signal": 56849, "vega_signal": 193616, "option_type": "P", "stock_price": 366.08, "utc_time": 1776183025000}, {"instrument": "TSLA", "mid_signal": 58579, "gamma_signal": 8683, "vega_signal": -65354, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183030000}, {"instrument": "TSLA", "mid_signal": -14211, "gamma_signal": -11787, "vega_signal": 221311, "option_type": "P", "stock_price": 366.06, "utc_time": 1776183030000}, {"instrument": "TSLA", "mid_signal": 1549469, "gamma_signal": 88562, "vega_signal": 1855980, "option_type": "C", "stock_price": 366.1, "utc_time": 1776183035000}, {"instrument": "TSLA", "mid_signal": -208135, "gamma_signal": -3727, "vega_signal": -3714, "option_type": "P", "stock_price": 366.1, "utc_time": 1776183035000}, {"instrument": "TSLA", "mid_signal": 361285, "gamma_signal": -1890, "vega_signal": 113326, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183040000}, {"instrument": "TSLA", "mid_signal": 305802, "gamma_signal": -19591, "vega_signal": -421621, "option_type": "P", "stock_price": 366.12, "utc_time": 1776183040000}, {"instrument": "TSLA", "mid_signal": 1567175, "gamma_signal": 93224, "vega_signal": 761152, "option_type": "C", "stock_price": 366.15, "utc_time": 1776183045000}, {"instrument": "TSLA", "mid_signal": 4793497, "gamma_signal": -222634, "vega_signal": -411362, "option_type": "P", "stock_price": 366.15, "utc_time": 1776183045000}, {"instrument": "TSLA", "mid_signal": 2273107, "gamma_signal": 96119, "vega_signal": 451338, "option_type": "C", "stock_price": 366.23, "utc_time": 1776183050000}, {"instrument": "TSLA", "mid_signal": 2416593, "gamma_signal": -274929, "vega_signal": -611564, "option_type": "P", "stock_price": 366.23, "utc_time": 1776183050000}, {"instrument": "TSLA", "mid_signal": 7432260, "gamma_signal": 313008, "vega_signal": 13638304, "option_type": "C", "stock_price": 366.21, "utc_time": 1776183055000}, {"instrument": "TSLA", "mid_signal": 1133763, "gamma_signal": -61474, "vega_signal": -298051, "option_type": "P", "stock_price": 366.2, "utc_time": 1776183055000}, {"instrument": "TSLA", "mid_signal": -2819450, "gamma_signal": -200927, "vega_signal": -4255064, "option_type": "C", "stock_price": 366.05, "utc_time": 1776183060000}, {"instrument": "TSLA", "mid_signal": -727806, "gamma_signal": 74608, "vega_signal": 458795, "option_type": "P", "stock_price": 366.05, "utc_time": 1776183060000}, {"instrument": "TSLA", "mid_signal": -844044, "gamma_signal": -83806, "vega_signal": -130162, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183065000}, {"instrument": "TSLA", "mid_signal": 1390410, "gamma_signal": -78280, "vega_signal": -421484, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183065000}, {"instrument": "TSLA", "mid_signal": 201022, "gamma_signal": -2317, "vega_signal": 384744, "option_type": "C", "stock_price": 366.11, "utc_time": 1776183070000}, {"instrument": "TSLA", "mid_signal": -164828, "gamma_signal": 20567, "vega_signal": 34802, "option_type": "P", "stock_price": 366.11, "utc_time": 1776183070000}, {"instrument": "TSLA", "mid_signal": 230694, "gamma_signal": 5939, "vega_signal": 26953, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183075000}, {"instrument": "TSLA", "mid_signal": 462575, "gamma_signal": -12427, "vega_signal": -225791, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183075000}, {"instrument": "TSLA", "mid_signal": -312928, "gamma_signal": -4667, "vega_signal": -122737, "option_type": "C", "stock_price": 365.95, "utc_time": 1776183080000}, {"instrument": "TSLA", "mid_signal": -1649006, "gamma_signal": 100095, "vega_signal": 453699, "option_type": "P", "stock_price": 365.95, "utc_time": 1776183080000}, {"instrument": "TSLA", "mid_signal": -2009726, "gamma_signal": -180202, "vega_signal": -431755, "option_type": "C", "stock_price": 365.95, "utc_time": 1776183085000}, {"instrument": "TSLA", "mid_signal": 1639652, "gamma_signal": -105378, "vega_signal": -139458, "option_type": "P", "stock_price": 365.95, "utc_time": 1776183085000}, {"instrument": "TSLA", "mid_signal": -2309146, "gamma_signal": -200081, "vega_signal": -527538, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183090000}, {"instrument": "TSLA", "mid_signal": -1564826, "gamma_signal": 42240, "vega_signal": 82453, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183090000}, {"instrument": "TSLA", "mid_signal": -3541177, "gamma_signal": -269314, "vega_signal": -1119597, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183095000}, {"instrument": "TSLA", "mid_signal": -1081961, "gamma_signal": 63585, "vega_signal": 324396, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183095000}, {"instrument": "TSLA", "mid_signal": -208668, "gamma_signal": -6449, "vega_signal": -201563, "option_type": "C", "stock_price": 365.89, "utc_time": 1776183100000}, {"instrument": "TSLA", "mid_signal": -191214, "gamma_signal": 2722, "vega_signal": 7912, "option_type": "P", "stock_price": 365.89, "utc_time": 1776183100000}, {"instrument": "TSLA", "mid_signal": 295808, "gamma_signal": 32566, "vega_signal": 132734, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183105000}, {"instrument": "TSLA", "mid_signal": 1404147, "gamma_signal": -72477, "vega_signal": -182543, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183105000}, {"instrument": "TSLA", "mid_signal": 530448, "gamma_signal": 3136, "vega_signal": 216927, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183110000}, {"instrument": "TSLA", "mid_signal": 36275, "gamma_signal": -9712, "vega_signal": -5041, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183110000}, {"instrument": "TSLA", "mid_signal": -788893, "gamma_signal": -49297, "vega_signal": -135421, "option_type": "C", "stock_price": 365.88, "utc_time": 1776183115000}, {"instrument": "TSLA", "mid_signal": 281195, "gamma_signal": -4432, "vega_signal": -30935, "option_type": "P", "stock_price": 365.88, "utc_time": 1776183115000}, {"instrument": "TSLA", "mid_signal": 184549, "gamma_signal": 13833, "vega_signal": 126850, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183120000}, {"instrument": "TSLA", "mid_signal": -255565, "gamma_signal": 15306, "vega_signal": 91760, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183120000}, {"instrument": "TSLA", "mid_signal": 2110279, "gamma_signal": 147731, "vega_signal": 1481985, "option_type": "C", "stock_price": 366.04, "utc_time": 1776183125000}, {"instrument": "TSLA", "mid_signal": 480374, "gamma_signal": -19335, "vega_signal": -217580, "option_type": "P", "stock_price": 366.04, "utc_time": 1776183125000}, {"instrument": "TSLA", "mid_signal": -179770, "gamma_signal": 51790, "vega_signal": -380509, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183130000}, {"instrument": "TSLA", "mid_signal": 76018, "gamma_signal": -4835, "vega_signal": 1358, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183130000}, {"instrument": "TSLA", "mid_signal": -272531, "gamma_signal": -20839, "vega_signal": 534045, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183135000}, {"instrument": "TSLA", "mid_signal": 113684, "gamma_signal": -23929, "vega_signal": 26296, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183135000}, {"instrument": "TSLA", "mid_signal": 20850, "gamma_signal": 8531, "vega_signal": 97606, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183140000}, {"instrument": "TSLA", "mid_signal": -277021, "gamma_signal": 14401, "vega_signal": 52573, "option_type": "P", "stock_price": 365.81, "utc_time": 1776183140000}, {"instrument": "TSLA", "mid_signal": -417237, "gamma_signal": -33462, "vega_signal": -203614, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183145000}, {"instrument": "TSLA", "mid_signal": -1008765, "gamma_signal": 65589, "vega_signal": 382204, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183145000}, {"instrument": "TSLA", "mid_signal": -792059, "gamma_signal": -58177, "vega_signal": -199575, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183150000}, {"instrument": "TSLA", "mid_signal": 111576, "gamma_signal": -8576, "vega_signal": 31909, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183150000}, {"instrument": "TSLA", "mid_signal": -194636, "gamma_signal": -3253, "vega_signal": -215453, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183155000}, {"instrument": "TSLA", "mid_signal": 431984, "gamma_signal": 4921, "vega_signal": -1665352, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183155000}, {"instrument": "TSLA", "mid_signal": -276784, "gamma_signal": -14429, "vega_signal": -94547, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183160000}, {"instrument": "TSLA", "mid_signal": 506325, "gamma_signal": -26489, "vega_signal": -231871, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183160000}, {"instrument": "TSLA", "mid_signal": -400551, "gamma_signal": -15888, "vega_signal": -197027, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183165000}, {"instrument": "TSLA", "mid_signal": -1061564, "gamma_signal": 108092, "vega_signal": 262854, "option_type": "P", "stock_price": 365.78, "utc_time": 1776183165000}, {"instrument": "TSLA", "mid_signal": -175923, "gamma_signal": -9769, "vega_signal": 326600, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183170000}, {"instrument": "TSLA", "mid_signal": -22257, "gamma_signal": 11513, "vega_signal": 35134, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183170000}, {"instrument": "TSLA", "mid_signal": 86738, "gamma_signal": 13114, "vega_signal": 92363, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183175000}, {"instrument": "TSLA", "mid_signal": 738584, "gamma_signal": -59203, "vega_signal": -149255, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183175000}, {"instrument": "TSLA", "mid_signal": 70225, "gamma_signal": 9909, "vega_signal": -81465, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183180000}, {"instrument": "TSLA", "mid_signal": 306485, "gamma_signal": 355, "vega_signal": -106317, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183180000}, {"instrument": "TSLA", "mid_signal": -368034, "gamma_signal": -42738, "vega_signal": -119030, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183185000}, {"instrument": "TSLA", "mid_signal": 187455, "gamma_signal": -18078, "vega_signal": -86303, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183185000}, {"instrument": "TSLA", "mid_signal": -778754, "gamma_signal": -35470, "vega_signal": -280302, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183190000}, {"instrument": "TSLA", "mid_signal": -151372, "gamma_signal": 1808, "vega_signal": 79041, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183190000}, {"instrument": "TSLA", "mid_signal": 631333, "gamma_signal": 37828, "vega_signal": 177360, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183195000}, {"instrument": "TSLA", "mid_signal": 883306, "gamma_signal": -38123, "vega_signal": -327936, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183195000}, {"instrument": "TSLA", "mid_signal": -245115, "gamma_signal": -24149, "vega_signal": -141139, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183200000}, {"instrument": "TSLA", "mid_signal": -106251, "gamma_signal": 7931, "vega_signal": 33723, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183200000}, {"instrument": "TSLA", "mid_signal": 150739, "gamma_signal": -19663, "vega_signal": 90395, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183205000}, {"instrument": "TSLA", "mid_signal": 679438, "gamma_signal": -9368, "vega_signal": -216895, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183205000}, {"instrument": "TSLA", "mid_signal": 772516, "gamma_signal": 31988, "vega_signal": 180511, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183210000}, {"instrument": "TSLA", "mid_signal": 190641, "gamma_signal": 4942, "vega_signal": -166919, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183210000}, {"instrument": "TSLA", "mid_signal": 519337, "gamma_signal": 56, "vega_signal": -298618, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183215000}, {"instrument": "TSLA", "mid_signal": -254928, "gamma_signal": 4502, "vega_signal": 71551, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183215000}, {"instrument": "TSLA", "mid_signal": -283571, "gamma_signal": -8783, "vega_signal": -902842, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183220000}, {"instrument": "TSLA", "mid_signal": 87407, "gamma_signal": -10892, "vega_signal": 12669, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183220000}, {"instrument": "TSLA", "mid_signal": -2483835, "gamma_signal": -137926, "vega_signal": -1167664, "option_type": "C", "stock_price": 365.72, "utc_time": 1776183225000}, {"instrument": "TSLA", "mid_signal": -482935, "gamma_signal": 65274, "vega_signal": 221617, "option_type": "P", "stock_price": 365.72, "utc_time": 1776183225000}, {"instrument": "TSLA", "mid_signal": -2074893, "gamma_signal": -189163, "vega_signal": -481590, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183230000}, {"instrument": "TSLA", "mid_signal": -695120, "gamma_signal": 28805, "vega_signal": 75605, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183230000}, {"instrument": "TSLA", "mid_signal": -898512, "gamma_signal": -80484, "vega_signal": -353368, "option_type": "C", "stock_price": 365.68, "utc_time": 1776183235000}, {"instrument": "TSLA", "mid_signal": -174592, "gamma_signal": 777, "vega_signal": 34242, "option_type": "P", "stock_price": 365.68, "utc_time": 1776183235000}, {"instrument": "TSLA", "mid_signal": -7654149, "gamma_signal": -397400, "vega_signal": -847490, "option_type": "C", "stock_price": 365.66, "utc_time": 1776183240000}, {"instrument": "TSLA", "mid_signal": -244456, "gamma_signal": -5420, "vega_signal": -26798, "option_type": "P", "stock_price": 365.66, "utc_time": 1776183240000}, {"instrument": "TSLA", "mid_signal": 85961, "gamma_signal": 3247, "vega_signal": -59754, "option_type": "C", "stock_price": 365.71, "utc_time": 1776183245000}, {"instrument": "TSLA", "mid_signal": 228283, "gamma_signal": -34570, "vega_signal": 5964, "option_type": "P", "stock_price": 365.71, "utc_time": 1776183245000}, {"instrument": "TSLA", "mid_signal": 383518, "gamma_signal": 4903, "vega_signal": 299346, "option_type": "C", "stock_price": 365.765, "utc_time": 1776183250000}, {"instrument": "TSLA", "mid_signal": 971964, "gamma_signal": -190550, "vega_signal": -549584, "option_type": "P", "stock_price": 365.765, "utc_time": 1776183250000}, {"instrument": "TSLA", "mid_signal": 384091, "gamma_signal": 19685, "vega_signal": -125056, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183255000}, {"instrument": "TSLA", "mid_signal": 5624597, "gamma_signal": -125373, "vega_signal": -8745110, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183255000}, {"instrument": "TSLA", "mid_signal": 594600, "gamma_signal": 14881, "vega_signal": 285800, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183260000}, {"instrument": "TSLA", "mid_signal": -3880333, "gamma_signal": 528267, "vega_signal": 695635, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183260000}, {"instrument": "TSLA", "mid_signal": -926816, "gamma_signal": -20388, "vega_signal": -215376, "option_type": "C", "stock_price": 365.81, "utc_time": 1776183265000}, {"instrument": "TSLA", "mid_signal": -9777, "gamma_signal": -4021, "vega_signal": 40800, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183265000}, {"instrument": "TSLA", "mid_signal": -439044, "gamma_signal": -28433, "vega_signal": -154610, "option_type": "C", "stock_price": 365.81, "utc_time": 1776183270000}, {"instrument": "TSLA", "mid_signal": 187130, "gamma_signal": -822, "vega_signal": -14247, "option_type": "P", "stock_price": 365.81, "utc_time": 1776183270000}, {"instrument": "TSLA", "mid_signal": 213478, "gamma_signal": 11468, "vega_signal": 160540, "option_type": "C", "stock_price": 365.74, "utc_time": 1776183275000}, {"instrument": "TSLA", "mid_signal": 104566, "gamma_signal": -7320, "vega_signal": -23328, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183275000}, {"instrument": "TSLA", "mid_signal": 693014, "gamma_signal": 28792, "vega_signal": 188768, "option_type": "C", "stock_price": 365.73, "utc_time": 1776183280000}, {"instrument": "TSLA", "mid_signal": -316060, "gamma_signal": 20732, "vega_signal": 443767, "option_type": "P", "stock_price": 365.73, "utc_time": 1776183280000}, {"instrument": "TSLA", "mid_signal": 914428, "gamma_signal": 67270, "vega_signal": 571060, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183285000}, {"instrument": "TSLA", "mid_signal": -688532, "gamma_signal": 75206, "vega_signal": 79976, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183285000}, {"instrument": "TSLA", "mid_signal": -688168, "gamma_signal": -25462, "vega_signal": -243305, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183290000}, {"instrument": "TSLA", "mid_signal": -386732, "gamma_signal": 23133, "vega_signal": 119072, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183290000}, {"instrument": "TSLA", "mid_signal": 311396, "gamma_signal": 12535, "vega_signal": 184049, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183295000}, {"instrument": "TSLA", "mid_signal": 308858, "gamma_signal": -16040, "vega_signal": -92735, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183295000}, {"instrument": "TSLA", "mid_signal": 211369, "gamma_signal": -8748, "vega_signal": -212618, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183300000}, {"instrument": "TSLA", "mid_signal": 218279, "gamma_signal": -11856, "vega_signal": -90351, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183300000}, {"instrument": "TSLA", "mid_signal": 934273, "gamma_signal": 21574, "vega_signal": 479652, "option_type": "C", "stock_price": 365.98, "utc_time": 1776183305000}, {"instrument": "TSLA", "mid_signal": -1265247, "gamma_signal": 159807, "vega_signal": 187648, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183305000}, {"instrument": "TSLA", "mid_signal": 361686, "gamma_signal": 104114, "vega_signal": 4306, "option_type": "C", "stock_price": 365.97, "utc_time": 1776183310000}, {"instrument": "TSLA", "mid_signal": -871223, "gamma_signal": 82269, "vega_signal": 36308, "option_type": "P", "stock_price": 365.97, "utc_time": 1776183310000}, {"instrument": "TSLA", "mid_signal": 230423, "gamma_signal": 6826, "vega_signal": 253876, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183315000}, {"instrument": "TSLA", "mid_signal": -82279, "gamma_signal": -1066, "vega_signal": 38103, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183315000}, {"instrument": "TSLA", "mid_signal": -1036148, "gamma_signal": -56635, "vega_signal": -250427, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183320000}, {"instrument": "TSLA", "mid_signal": -143121, "gamma_signal": 8401, "vega_signal": -94323, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183320000}, {"instrument": "TSLA", "mid_signal": -17, "gamma_signal": 11953, "vega_signal": -338557, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183325000}, {"instrument": "TSLA", "mid_signal": 1082651, "gamma_signal": -87574, "vega_signal": -119661, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183325000}, {"instrument": "TSLA", "mid_signal": 165827, "gamma_signal": 15215, "vega_signal": 98697, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183330000}, {"instrument": "TSLA", "mid_signal": -1063195, "gamma_signal": 58021, "vega_signal": 202655, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183330000}, {"instrument": "TSLA", "mid_signal": -176079, "gamma_signal": -5598, "vega_signal": -323230, "option_type": "C", "stock_price": 365.73, "utc_time": 1776183335000}, {"instrument": "TSLA", "mid_signal": 40892, "gamma_signal": 15672, "vega_signal": -71582, "option_type": "P", "stock_price": 365.73, "utc_time": 1776183335000}, {"instrument": "TSLA", "mid_signal": 503630, "gamma_signal": 35002, "vega_signal": 530748, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183340000}, {"instrument": "TSLA", "mid_signal": -1284222, "gamma_signal": 97225, "vega_signal": 360035, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183340000}, {"instrument": "TSLA", "mid_signal": -2439350, "gamma_signal": -19563, "vega_signal": -1031934, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183345000}, {"instrument": "TSLA", "mid_signal": -445789, "gamma_signal": 17005, "vega_signal": 55066, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183345000}, {"instrument": "TSLA", "mid_signal": 82478, "gamma_signal": 8071, "vega_signal": -884, "option_type": "C", "stock_price": 365.74, "utc_time": 1776183350000}, {"instrument": "TSLA", "mid_signal": 6716, "gamma_signal": -3325, "vega_signal": 32242, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183350000}, {"instrument": "TSLA", "mid_signal": -887266, "gamma_signal": -33910, "vega_signal": -186173, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183355000}, {"instrument": "TSLA", "mid_signal": 263548, "gamma_signal": -5923, "vega_signal": -37681, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183355000}, {"instrument": "TSLA", "mid_signal": 356871, "gamma_signal": 17895, "vega_signal": 581008, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183360000}, {"instrument": "TSLA", "mid_signal": -857005, "gamma_signal": 83803, "vega_signal": 170930, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183360000}, {"instrument": "TSLA", "mid_signal": 3869516, "gamma_signal": 13170, "vega_signal": 11868487, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183365000}, {"instrument": "TSLA", "mid_signal": -115203, "gamma_signal": 7043, "vega_signal": 70686, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183365000}, {"instrument": "TSLA", "mid_signal": -347864, "gamma_signal": 1479, "vega_signal": -349573, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183370000}, {"instrument": "TSLA", "mid_signal": 23014, "gamma_signal": -8756, "vega_signal": -35910, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183370000}, {"instrument": "TSLA", "mid_signal": 134030, "gamma_signal": 4462, "vega_signal": 200165, "option_type": "C", "stock_price": 365.9, "utc_time": 1776183375000}, {"instrument": "TSLA", "mid_signal": -1276459, "gamma_signal": 34189, "vega_signal": 736756, "option_type": "P", "stock_price": 365.9, "utc_time": 1776183375000}, {"instrument": "TSLA", "mid_signal": -53234, "gamma_signal": -28521, "vega_signal": 27714, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183380000}, {"instrument": "TSLA", "mid_signal": -53304, "gamma_signal": 3533, "vega_signal": 67270, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183380000}, {"instrument": "TSLA", "mid_signal": -357363, "gamma_signal": -19074, "vega_signal": -387963, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183385000}, {"instrument": "TSLA", "mid_signal": -92743, "gamma_signal": 21979, "vega_signal": -83393, "option_type": "P", "stock_price": 365.815, "utc_time": 1776183385000}, {"instrument": "TSLA", "mid_signal": -113047, "gamma_signal": 17254, "vega_signal": 30241, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183390000}, {"instrument": "TSLA", "mid_signal": -4568039, "gamma_signal": 45777, "vega_signal": 14935548, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183390000}, {"instrument": "TSLA", "mid_signal": -499997, "gamma_signal": -11289, "vega_signal": -20579, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183395000}, {"instrument": "TSLA", "mid_signal": -58059, "gamma_signal": 5780, "vega_signal": 11018, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183395000}, {"instrument": "TSLA", "mid_signal": -175636, "gamma_signal": -28372, "vega_signal": -76137, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183400000}, {"instrument": "TSLA", "mid_signal": 91685, "gamma_signal": -1192, "vega_signal": 66505, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183400000}, {"instrument": "TSLA", "mid_signal": -4127108, "gamma_signal": -344074, "vega_signal": -942889, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183405000}, {"instrument": "TSLA", "mid_signal": -967633, "gamma_signal": 88425, "vega_signal": 225741, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183405000}, {"instrument": "TSLA", "mid_signal": -2993806, "gamma_signal": -275244, "vega_signal": -704104, "option_type": "C", "stock_price": 365.62, "utc_time": 1776183410000}, {"instrument": "TSLA", "mid_signal": -384047, "gamma_signal": 17795, "vega_signal": 28722, "option_type": "P", "stock_price": 365.62, "utc_time": 1776183410000}, {"instrument": "TSLA", "mid_signal": 9042, "gamma_signal": -7301, "vega_signal": 31550, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183415000}, {"instrument": "TSLA", "mid_signal": 681962, "gamma_signal": -535, "vega_signal": -311225, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183415000}, {"instrument": "TSLA", "mid_signal": -1426175, "gamma_signal": -6047, "vega_signal": -1128012, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183420000}, {"instrument": "TSLA", "mid_signal": 63462, "gamma_signal": 16807, "vega_signal": -39376, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183420000}, {"instrument": "TSLA", "mid_signal": -128413, "gamma_signal": -2423, "vega_signal": -67800, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183425000}, {"instrument": "TSLA", "mid_signal": 56875, "gamma_signal": -743, "vega_signal": 99704, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183425000}, {"instrument": "TSLA", "mid_signal": 452519, "gamma_signal": 24134, "vega_signal": 232075, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183430000}, {"instrument": "TSLA", "mid_signal": 314488, "gamma_signal": 2046, "vega_signal": -268122, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183430000}, {"instrument": "TSLA", "mid_signal": -200811, "gamma_signal": -4713, "vega_signal": -104867, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183435000}, {"instrument": "TSLA", "mid_signal": 660729, "gamma_signal": -44213, "vega_signal": -128719, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183435000}, {"instrument": "TSLA", "mid_signal": 112695, "gamma_signal": 6867, "vega_signal": -69962, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183440000}, {"instrument": "TSLA", "mid_signal": -2018614, "gamma_signal": 182801, "vega_signal": 378250, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183440000}, {"instrument": "TSLA", "mid_signal": -1330171, "gamma_signal": -161344, "vega_signal": -861793, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183445000}, {"instrument": "TSLA", "mid_signal": -398193, "gamma_signal": 52122, "vega_signal": 73198, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183445000}, {"instrument": "TSLA", "mid_signal": 4186, "gamma_signal": -13076, "vega_signal": 65630, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183450000}, {"instrument": "TSLA", "mid_signal": -255234, "gamma_signal": 4152, "vega_signal": 189211, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183450000}, {"instrument": "TSLA", "mid_signal": 415575, "gamma_signal": 46412, "vega_signal": 139382, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183455000}, {"instrument": "TSLA", "mid_signal": -2062638, "gamma_signal": 353332, "vega_signal": 675353, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183455000}, {"instrument": "TSLA", "mid_signal": 939869, "gamma_signal": 146829, "vega_signal": -369401, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183460000}, {"instrument": "TSLA", "mid_signal": -47983, "gamma_signal": -5266, "vega_signal": -8227, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183460000}, {"instrument": "TSLA", "mid_signal": -528981, "gamma_signal": 928, "vega_signal": -759655, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183465000}, {"instrument": "TSLA", "mid_signal": 54933, "gamma_signal": 1142, "vega_signal": -111444, "option_type": "P", "stock_price": 365.78, "utc_time": 1776183465000}, {"instrument": "TSLA", "mid_signal": 33554, "gamma_signal": 1920, "vega_signal": 40457, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183470000}, {"instrument": "TSLA", "mid_signal": -163300, "gamma_signal": 1882, "vega_signal": 39415, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183470000}, {"instrument": "TSLA", "mid_signal": -1119449, "gamma_signal": -63931, "vega_signal": -175080, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183475000}, {"instrument": "TSLA", "mid_signal": 8909, "gamma_signal": 10849, "vega_signal": -36315, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183475000}, {"instrument": "TSLA", "mid_signal": 144140, "gamma_signal": 16407, "vega_signal": 68107, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183480000}, {"instrument": "TSLA", "mid_signal": -3623011, "gamma_signal": 259642, "vega_signal": 2390412, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183480000}, {"instrument": "TSLA", "mid_signal": -1592783, "gamma_signal": -22902, "vega_signal": -2311790, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183485000}, {"instrument": "TSLA", "mid_signal": -297091, "gamma_signal": -2685, "vega_signal": 231815, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183485000}, {"instrument": "TSLA", "mid_signal": 213893, "gamma_signal": 10021, "vega_signal": -21381, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183490000}, {"instrument": "TSLA", "mid_signal": -193178, "gamma_signal": 2430, "vega_signal": 20334, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183490000}, {"instrument": "TSLA", "mid_signal": -220872, "gamma_signal": -17496, "vega_signal": -215085, "option_type": "C", "stock_price": 365.69, "utc_time": 1776183495000}, {"instrument": "TSLA", "mid_signal": 1166262, "gamma_signal": -166306, "vega_signal": -383320, "option_type": "P", "stock_price": 365.69, "utc_time": 1776183495000}, {"instrument": "TSLA", "mid_signal": 66567, "gamma_signal": -2390, "vega_signal": 81275, "option_type": "C", "stock_price": 365.69, "utc_time": 1776183500000}, {"instrument": "TSLA", "mid_signal": 363375, "gamma_signal": -6213, "vega_signal": -326984, "option_type": "P", "stock_price": 365.69, "utc_time": 1776183500000}, {"instrument": "TSLA", "mid_signal": -1531085, "gamma_signal": -36016, "vega_signal": -192782, "option_type": "C", "stock_price": 365.66, "utc_time": 1776183505000}, {"instrument": "TSLA", "mid_signal": 792584, "gamma_signal": -85857, "vega_signal": -148703, "option_type": "P", "stock_price": 365.66, "utc_time": 1776183505000}, {"instrument": "TSLA", "mid_signal": -436161, "gamma_signal": -24453, "vega_signal": 151940, "option_type": "C", "stock_price": 365.72, "utc_time": 1776183510000}, {"instrument": "TSLA", "mid_signal": -1235297, "gamma_signal": 162787, "vega_signal": 277387, "option_type": "P", "stock_price": 365.72, "utc_time": 1776183510000}, {"instrument": "TSLA", "mid_signal": 1881511, "gamma_signal": 36237, "vega_signal": 491325, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183515000}, {"instrument": "TSLA", "mid_signal": 126634, "gamma_signal": 33472, "vega_signal": -246623, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183515000}, {"instrument": "TSLA", "mid_signal": -741808, "gamma_signal": -41810, "vega_signal": -282772, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183520000}, {"instrument": "TSLA", "mid_signal": 824020, "gamma_signal": -54300, "vega_signal": -324681, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183520000}, {"instrument": "TSLA", "mid_signal": 792340, "gamma_signal": 31953, "vega_signal": 242538, "option_type": "C", "stock_price": 365.88, "utc_time": 1776183525000}, {"instrument": "TSLA", "mid_signal": 121941, "gamma_signal": -13344, "vega_signal": 38566, "option_type": "P", "stock_price": 365.88, "utc_time": 1776183525000}, {"instrument": "TSLA", "mid_signal": 391562, "gamma_signal": 26719, "vega_signal": 46088, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183530000}, {"instrument": "TSLA", "mid_signal": 461003, "gamma_signal": -33592, "vega_signal": -84302, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183530000}, {"instrument": "TSLA", "mid_signal": -18563, "gamma_signal": -12085, "vega_signal": 18659, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183535000}, {"instrument": "TSLA", "mid_signal": -77792, "gamma_signal": 2822, "vega_signal": -81230, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183535000}, {"instrument": "TSLA", "mid_signal": 186182, "gamma_signal": 1526, "vega_signal": 354899, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183540000}, {"instrument": "TSLA", "mid_signal": 309245, "gamma_signal": -16018, "vega_signal": -79513, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183540000}, {"instrument": "TSLA", "mid_signal": 715449, "gamma_signal": 21346, "vega_signal": 313607, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183545000}, {"instrument": "TSLA", "mid_signal": 103972, "gamma_signal": -30152, "vega_signal": -15892, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183545000}, {"instrument": "TSLA", "mid_signal": 107843, "gamma_signal": 9245, "vega_signal": -157028, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183550000}, {"instrument": "TSLA", "mid_signal": -313883, "gamma_signal": 11338, "vega_signal": 45241, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183550000}, {"instrument": "TSLA", "mid_signal": -161169, "gamma_signal": 948, "vega_signal": -555476, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183555000}, {"instrument": "TSLA", "mid_signal": 50523, "gamma_signal": 4639, "vega_signal": -73706, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183560000}, {"instrument": "TSLA", "mid_signal": -46510, "gamma_signal": -8289, "vega_signal": 170371, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183560000}, {"instrument": "TSLA", "mid_signal": -4118793, "gamma_signal": -269552, "vega_signal": -3240870, "option_type": "C", "stock_price": 365.56, "utc_time": 1776183565000}, {"instrument": "TSLA", "mid_signal": -4541445, "gamma_signal": 469760, "vega_signal": 1121396, "option_type": "P", "stock_price": 365.56, "utc_time": 1776183565000}, {"instrument": "TSLA", "mid_signal": -1071451, "gamma_signal": -125888, "vega_signal": -220938, "option_type": "C", "stock_price": 365.54, "utc_time": 1776183570000}, {"instrument": "TSLA", "mid_signal": -423314, "gamma_signal": 26205, "vega_signal": 56366, "option_type": "P", "stock_price": 365.54, "utc_time": 1776183570000}, {"instrument": "TSLA", "mid_signal": 654924, "gamma_signal": 13164, "vega_signal": 270183, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183575000}, {"instrument": "TSLA", "mid_signal": -5194830, "gamma_signal": 55323, "vega_signal": 7140921, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183575000}, {"instrument": "TSLA", "mid_signal": 9916, "gamma_signal": -14435, "vega_signal": 134633, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183580000}, {"instrument": "TSLA", "mid_signal": -263865, "gamma_signal": 17329, "vega_signal": -48698, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183580000}, {"instrument": "TSLA", "mid_signal": -1255254, "gamma_signal": -23084, "vega_signal": 24025, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183585000}, {"instrument": "TSLA", "mid_signal": 105150, "gamma_signal": -2183, "vega_signal": -122960, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183585000}, {"instrument": "TSLA", "mid_signal": -315176, "gamma_signal": -6110, "vega_signal": 488998, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183590000}, {"instrument": "TSLA", "mid_signal": -15374, "gamma_signal": 5012, "vega_signal": -66353, "option_type": "P", "stock_price": 365.78, "utc_time": 1776183590000}, {"instrument": "TSLA", "mid_signal": 322065, "gamma_signal": 9205, "vega_signal": 1364, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183595000}, {"instrument": "TSLA", "mid_signal": -518952, "gamma_signal": 13385, "vega_signal": 102947, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183595000}, {"instrument": "TSLA", "mid_signal": -556391, "gamma_signal": -32370, "vega_signal": -228487, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183600000}, {"instrument": "TSLA", "mid_signal": 67399, "gamma_signal": -3546, "vega_signal": -101110, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183600000}, {"instrument": "TSLA", "mid_signal": 1624101, "gamma_signal": 144123, "vega_signal": 462971, "option_type": "C", "stock_price": 365.98, "utc_time": 1776183605000}, {"instrument": "TSLA", "mid_signal": 900310, "gamma_signal": -62721, "vega_signal": -482985, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183605000}, {"instrument": "TSLA", "mid_signal": 320303, "gamma_signal": 2417, "vega_signal": 474180, "option_type": "C", "stock_price": 365.985, "utc_time": 1776183610000}, {"instrument": "TSLA", "mid_signal": -43017, "gamma_signal": -146393, "vega_signal": 2540177, "option_type": "P", "stock_price": 365.985, "utc_time": 1776183610000}, {"instrument": "TSLA", "mid_signal": 207266, "gamma_signal": 5841, "vega_signal": 230459, "option_type": "C", "stock_price": 365.96, "utc_time": 1776183615000}, {"instrument": "TSLA", "mid_signal": 381013, "gamma_signal": -29568, "vega_signal": -157422, "option_type": "P", "stock_price": 365.96, "utc_time": 1776183615000}, {"instrument": "TSLA", "mid_signal": -7376, "gamma_signal": -21653, "vega_signal": 179723, "option_type": "C", "stock_price": 365.96, "utc_time": 1776183620000}, {"instrument": "TSLA", "mid_signal": 347103, "gamma_signal": -32467, "vega_signal": -80640, "option_type": "P", "stock_price": 365.96, "utc_time": 1776183620000}, {"instrument": "TSLA", "mid_signal": -439593, "gamma_signal": -29732, "vega_signal": 143048, "option_type": "C", "stock_price": 365.98, "utc_time": 1776183625000}, {"instrument": "TSLA", "mid_signal": 299846, "gamma_signal": -31419, "vega_signal": 131295, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183625000}, {"instrument": "TSLA", "mid_signal": -263022, "gamma_signal": -38455, "vega_signal": 279539, "option_type": "C", "stock_price": 366.04, "utc_time": 1776183630000}, {"instrument": "TSLA", "mid_signal": 2733734, "gamma_signal": -376301, "vega_signal": -1103151, "option_type": "P", "stock_price": 366.04, "utc_time": 1776183630000}, {"instrument": "TSLA", "mid_signal": -1363490, "gamma_signal": -94993, "vega_signal": -149417, "option_type": "C", "stock_price": 366.01, "utc_time": 1776183635000}, {"instrument": "TSLA", "mid_signal": -856753, "gamma_signal": 131872, "vega_signal": 167513, "option_type": "P", "stock_price": 366.01, "utc_time": 1776183635000}, {"instrument": "TSLA", "mid_signal": 541658, "gamma_signal": 33557, "vega_signal": 214964, "option_type": "C", "stock_price": 366.13, "utc_time": 1776183640000}, {"instrument": "TSLA", "mid_signal": 2896032, "gamma_signal": -190653, "vega_signal": -1027229, "option_type": "P", "stock_price": 366.08, "utc_time": 1776183640000}, {"instrument": "TSLA", "mid_signal": 1219640, "gamma_signal": 85149, "vega_signal": 99812, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183645000}, {"instrument": "TSLA", "mid_signal": -74822, "gamma_signal": -15106, "vega_signal": 305086, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183645000}, {"instrument": "TSLA", "mid_signal": -154882, "gamma_signal": -27710, "vega_signal": -101238, "option_type": "C", "stock_price": 366.12, "utc_time": 1776183650000}, {"instrument": "TSLA", "mid_signal": -497574, "gamma_signal": 51888, "vega_signal": 63293, "option_type": "P", "stock_price": 366.12, "utc_time": 1776183650000}, {"instrument": "TSLA", "mid_signal": 552137, "gamma_signal": 50358, "vega_signal": 401368, "option_type": "C", "stock_price": 366.2, "utc_time": 1776183655000}, {"instrument": "TSLA", "mid_signal": 1146907, "gamma_signal": -36476, "vega_signal": -979091, "option_type": "P", "stock_price": 366.2, "utc_time": 1776183655000}, {"instrument": "TSLA", "mid_signal": 830523, "gamma_signal": 25237, "vega_signal": 549517, "option_type": "C", "stock_price": 366.15, "utc_time": 1776183660000}, {"instrument": "TSLA", "mid_signal": 2512428, "gamma_signal": -353248, "vega_signal": -662860, "option_type": "P", "stock_price": 366.15, "utc_time": 1776183660000}, {"instrument": "TSLA", "mid_signal": -68945, "gamma_signal": -25610, "vega_signal": -99500, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183665000}, {"instrument": "TSLA", "mid_signal": 382516, "gamma_signal": -18969, "vega_signal": -89536, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183665000}, {"instrument": "TSLA", "mid_signal": -808711, "gamma_signal": -63018, "vega_signal": -75548, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183670000}, {"instrument": "TSLA", "mid_signal": 325919, "gamma_signal": -27965, "vega_signal": 24853, "option_type": "P", "stock_price": 366.09, "utc_time": 1776183670000}, {"instrument": "TSLA", "mid_signal": -1013015, "gamma_signal": -43094, "vega_signal": -205340, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183675000}, {"instrument": "TSLA", "mid_signal": 209659, "gamma_signal": -4870, "vega_signal": -192254, "option_type": "P", "stock_price": 366.09, "utc_time": 1776183675000}, {"instrument": "TSLA", "mid_signal": 2785577, "gamma_signal": 306536, "vega_signal": 960764, "option_type": "C", "stock_price": 366.34, "utc_time": 1776183680000}, {"instrument": "TSLA", "mid_signal": 3434807, "gamma_signal": -252036, "vega_signal": -1692900, "option_type": "P", "stock_price": 366.34, "utc_time": 1776183680000}, {"instrument": "TSLA", "mid_signal": 3179157, "gamma_signal": 130339, "vega_signal": 1959978, "option_type": "C", "stock_price": 366.38, "utc_time": 1776183685000}, {"instrument": "TSLA", "mid_signal": 2570985, "gamma_signal": -167982, "vega_signal": -952542, "option_type": "P", "stock_price": 366.38, "utc_time": 1776183685000}, {"instrument": "TSLA", "mid_signal": 153413, "gamma_signal": 38676, "vega_signal": 680949, "option_type": "C", "stock_price": 366.29, "utc_time": 1776183690000}, {"instrument": "TSLA", "mid_signal": 748393, "gamma_signal": -71953, "vega_signal": -169732, "option_type": "P", "stock_price": 366.29, "utc_time": 1776183690000}, {"instrument": "TSLA", "mid_signal": 632074, "gamma_signal": 53266, "vega_signal": 626789, "option_type": "C", "stock_price": 366.29, "utc_time": 1776183695000}, {"instrument": "TSLA", "mid_signal": 1233906, "gamma_signal": -110283, "vega_signal": -386354, "option_type": "P", "stock_price": 366.29, "utc_time": 1776183695000}, {"instrument": "TSLA", "mid_signal": 810676, "gamma_signal": 39382, "vega_signal": 241203, "option_type": "C", "stock_price": 366.325, "utc_time": 1776183700000}, {"instrument": "TSLA", "mid_signal": 521860, "gamma_signal": -15641, "vega_signal": -82467, "option_type": "P", "stock_price": 366.325, "utc_time": 1776183700000}, {"instrument": "TSLA", "mid_signal": -206133, "gamma_signal": -27297, "vega_signal": 211945, "option_type": "C", "stock_price": 366.26, "utc_time": 1776183705000}, {"instrument": "TSLA", "mid_signal": -4935907, "gamma_signal": 647436, "vega_signal": 1282352, "option_type": "P", "stock_price": 366.26, "utc_time": 1776183705000}, {"instrument": "TSLA", "mid_signal": 405131, "gamma_signal": 25306, "vega_signal": 64121, "option_type": "C", "stock_price": 366.26, "utc_time": 1776183710000}, {"instrument": "TSLA", "mid_signal": 269770, "gamma_signal": -9472, "vega_signal": -164178, "option_type": "P", "stock_price": 366.26, "utc_time": 1776183710000}, {"instrument": "TSLA", "mid_signal": 88949, "gamma_signal": -22913, "vega_signal": 114603, "option_type": "C", "stock_price": 366.37, "utc_time": 1776183715000}, {"instrument": "TSLA", "mid_signal": 368771, "gamma_signal": -26755, "vega_signal": -109782, "option_type": "P", "stock_price": 366.38, "utc_time": 1776183715000}, {"instrument": "TSLA", "mid_signal": 4791068, "gamma_signal": 162229, "vega_signal": 20642314, "option_type": "C", "stock_price": 366.44, "utc_time": 1776183720000}, {"instrument": "TSLA", "mid_signal": 698078, "gamma_signal": -47917, "vega_signal": -180967, "option_type": "P", "stock_price": 366.44, "utc_time": 1776183720000}, {"instrument": "TSLA", "mid_signal": 2420623, "gamma_signal": 141529, "vega_signal": 1883567, "option_type": "C", "stock_price": 366.43, "utc_time": 1776183725000}, {"instrument": "TSLA", "mid_signal": 814290, "gamma_signal": -70527, "vega_signal": -413132, "option_type": "P", "stock_price": 366.43, "utc_time": 1776183725000}, {"instrument": "TSLA", "mid_signal": 2386457, "gamma_signal": 64262, "vega_signal": 1748860, "option_type": "C", "stock_price": 366.55, "utc_time": 1776183730000}, {"instrument": "TSLA", "mid_signal": 913902, "gamma_signal": -32812, "vega_signal": -474499, "option_type": "P", "stock_price": 366.55, "utc_time": 1776183730000}, {"instrument": "TSLA", "mid_signal": 2524978, "gamma_signal": 252872, "vega_signal": 243076, "option_type": "C", "stock_price": 366.48, "utc_time": 1776183735000}, {"instrument": "TSLA", "mid_signal": -473059, "gamma_signal": 34395, "vega_signal": 128334, "option_type": "P", "stock_price": 366.48, "utc_time": 1776183735000}, {"instrument": "TSLA", "mid_signal": -1192986, "gamma_signal": -97304, "vega_signal": -408927, "option_type": "C", "stock_price": 366.45, "utc_time": 1776183740000}, {"instrument": "TSLA", "mid_signal": 540087, "gamma_signal": -53550, "vega_signal": -298556, "option_type": "P", "stock_price": 366.45, "utc_time": 1776183740000}, {"instrument": "TSLA", "mid_signal": -243121, "gamma_signal": -27192, "vega_signal": -16646, "option_type": "C", "stock_price": 366.43, "utc_time": 1776183745000}, {"instrument": "TSLA", "mid_signal": 709024, "gamma_signal": -72818, "vega_signal": -98081, "option_type": "P", "stock_price": 366.43, "utc_time": 1776183745000}, {"instrument": "TSLA", "mid_signal": 210000, "gamma_signal": 5222, "vega_signal": 104614, "option_type": "C", "stock_price": 366.49, "utc_time": 1776183750000}, {"instrument": "TSLA", "mid_signal": 1373000, "gamma_signal": -154209, "vega_signal": -455545, "option_type": "P", "stock_price": 366.49, "utc_time": 1776183750000}, {"instrument": "TSLA", "mid_signal": -31887, "gamma_signal": -789, "vega_signal": 283834, "option_type": "C", "stock_price": 366.47, "utc_time": 1776183755000}, {"instrument": "TSLA", "mid_signal": -1098666, "gamma_signal": 87606, "vega_signal": 221266, "option_type": "P", "stock_price": 366.47, "utc_time": 1776183755000}, {"instrument": "TSLA", "mid_signal": 1124018, "gamma_signal": 85408, "vega_signal": 185646, "option_type": "C", "stock_price": 366.52, "utc_time": 1776183760000}, {"instrument": "TSLA", "mid_signal": 1350609, "gamma_signal": -67442, "vega_signal": -537133, "option_type": "P", "stock_price": 366.52, "utc_time": 1776183760000}, {"instrument": "TSLA", "mid_signal": -241444, "gamma_signal": -14545, "vega_signal": -285819, "option_type": "C", "stock_price": 366.56, "utc_time": 1776183765000}, {"instrument": "TSLA", "mid_signal": 2173216, "gamma_signal": -275235, "vega_signal": -697736, "option_type": "P", "stock_price": 366.6, "utc_time": 1776183765000}, {"instrument": "TSLA", "mid_signal": 2641568, "gamma_signal": 62255, "vega_signal": 1228920, "option_type": "C", "stock_price": 366.71, "utc_time": 1776183770000}, {"instrument": "TSLA", "mid_signal": 2582370, "gamma_signal": -204387, "vega_signal": -616930, "option_type": "P", "stock_price": 366.71, "utc_time": 1776183770000}, {"instrument": "TSLA", "mid_signal": 2119491, "gamma_signal": 111753, "vega_signal": 1611312, "option_type": "C", "stock_price": 366.81, "utc_time": 1776183775000}, {"instrument": "TSLA", "mid_signal": 2263360, "gamma_signal": -73683, "vega_signal": -2211968, "option_type": "P", "stock_price": 366.81, "utc_time": 1776183775000}, {"instrument": "TSLA", "mid_signal": 72675, "gamma_signal": -22562, "vega_signal": 1345190, "option_type": "C", "stock_price": 366.74, "utc_time": 1776183780000}, {"instrument": "TSLA", "mid_signal": 5143689, "gamma_signal": -578994, "vega_signal": -1136202, "option_type": "P", "stock_price": 366.74, "utc_time": 1776183780000}, {"instrument": "TSLA", "mid_signal": -252937, "gamma_signal": -7309, "vega_signal": -21593, "option_type": "C", "stock_price": 366.75, "utc_time": 1776183785000}, {"instrument": "TSLA", "mid_signal": 3354505, "gamma_signal": -94514, "vega_signal": -3068386, "option_type": "P", "stock_price": 366.75, "utc_time": 1776183785000}, {"instrument": "TSLA", "mid_signal": 2156741, "gamma_signal": 79600, "vega_signal": 1807229, "option_type": "C", "stock_price": 366.84, "utc_time": 1776183790000}, {"instrument": "TSLA", "mid_signal": 54378, "gamma_signal": 9723, "vega_signal": -314948, "option_type": "P", "stock_price": 366.84, "utc_time": 1776183790000}, {"instrument": "TSLA", "mid_signal": 683736, "gamma_signal": 47944, "vega_signal": 262020, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183795000}, {"instrument": "TSLA", "mid_signal": 8281680, "gamma_signal": -770952, "vega_signal": -2504806, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183795000}, {"instrument": "TSLA", "mid_signal": -5008122, "gamma_signal": -555200, "vega_signal": -722921, "option_type": "C", "stock_price": 366.85, "utc_time": 1776183800000}, {"instrument": "TSLA", "mid_signal": 1599717, "gamma_signal": -127378, "vega_signal": -527395, "option_type": "P", "stock_price": 366.85, "utc_time": 1776183800000}, {"instrument": "TSLA", "mid_signal": -208344, "gamma_signal": 632, "vega_signal": -33681, "option_type": "C", "stock_price": 366.87, "utc_time": 1776183805000}, {"instrument": "TSLA", "mid_signal": 4946637, "gamma_signal": -542058, "vega_signal": -638731, "option_type": "P", "stock_price": 366.87, "utc_time": 1776183805000}, {"instrument": "TSLA", "mid_signal": 406399, "gamma_signal": 78116, "vega_signal": 17684, "option_type": "C", "stock_price": 366.91, "utc_time": 1776183810000}, {"instrument": "TSLA", "mid_signal": 1554428, "gamma_signal": -159817, "vega_signal": -596347, "option_type": "P", "stock_price": 366.91, "utc_time": 1776183810000}, {"instrument": "TSLA", "mid_signal": 3783336, "gamma_signal": 222152, "vega_signal": 1208458, "option_type": "C", "stock_price": 366.96, "utc_time": 1776183815000}, {"instrument": "TSLA", "mid_signal": -482598, "gamma_signal": 13965, "vega_signal": -26184, "option_type": "P", "stock_price": 366.96, "utc_time": 1776183815000}, {"instrument": "TSLA", "mid_signal": 1663829, "gamma_signal": 67193, "vega_signal": 1544268, "option_type": "C", "stock_price": 366.89, "utc_time": 1776183820000}, {"instrument": "TSLA", "mid_signal": -5840994, "gamma_signal": 382380, "vega_signal": 1849308, "option_type": "P", "stock_price": 366.89, "utc_time": 1776183820000}, {"instrument": "TSLA", "mid_signal": 512940, "gamma_signal": 42251, "vega_signal": 120788, "option_type": "C", "stock_price": 367.01, "utc_time": 1776183825000}, {"instrument": "TSLA", "mid_signal": 6302930, "gamma_signal": -713986, "vega_signal": -1601269, "option_type": "P", "stock_price": 367.01, "utc_time": 1776183825000}, {"instrument": "TSLA", "mid_signal": 147225, "gamma_signal": 7960, "vega_signal": 204229, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183830000}, {"instrument": "TSLA", "mid_signal": 3109730, "gamma_signal": -427088, "vega_signal": -850278, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183830000}, {"instrument": "TSLA", "mid_signal": -727991, "gamma_signal": -33769, "vega_signal": 170441, "option_type": "C", "stock_price": 366.98, "utc_time": 1776183835000}, {"instrument": "TSLA", "mid_signal": -568710, "gamma_signal": 40960, "vega_signal": 522349, "option_type": "P", "stock_price": 366.98, "utc_time": 1776183835000}, {"instrument": "TSLA", "mid_signal": 8158639, "gamma_signal": 445281, "vega_signal": 905598, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183840000}, {"instrument": "TSLA", "mid_signal": 2410649, "gamma_signal": -329682, "vega_signal": -171844, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183840000}, {"instrument": "TSLA", "mid_signal": 5019506, "gamma_signal": 247613, "vega_signal": 5553085, "option_type": "C", "stock_price": 367.1, "utc_time": 1776183845000}, {"instrument": "TSLA", "mid_signal": 1325950, "gamma_signal": -60073, "vega_signal": -797534, "option_type": "P", "stock_price": 367.13, "utc_time": 1776183845000}, {"instrument": "TSLA", "mid_signal": 2737464, "gamma_signal": 232536, "vega_signal": 810037, "option_type": "C", "stock_price": 367.11, "utc_time": 1776183850000}, {"instrument": "TSLA", "mid_signal": -246868, "gamma_signal": 23308, "vega_signal": 111506, "option_type": "P", "stock_price": 367.11, "utc_time": 1776183850000}, {"instrument": "TSLA", "mid_signal": -1284680, "gamma_signal": 85563, "vega_signal": -321803, "option_type": "C", "stock_price": 366.97, "utc_time": 1776183855000}, {"instrument": "TSLA", "mid_signal": -406879, "gamma_signal": 34624, "vega_signal": 158119, "option_type": "P", "stock_price": 366.97, "utc_time": 1776183855000}, {"instrument": "TSLA", "mid_signal": -252204, "gamma_signal": -21325, "vega_signal": -218082, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183860000}, {"instrument": "TSLA", "mid_signal": 44858, "gamma_signal": 13639, "vega_signal": -308565, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183860000}, {"instrument": "TSLA", "mid_signal": 1476205, "gamma_signal": 75718, "vega_signal": 1836879, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183865000}, {"instrument": "TSLA", "mid_signal": 3625656, "gamma_signal": -154495, "vega_signal": 391238, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183865000}, {"instrument": "TSLA", "mid_signal": -97825, "gamma_signal": -66876, "vega_signal": 732954, "option_type": "C", "stock_price": 366.96, "utc_time": 1776183870000}, {"instrument": "TSLA", "mid_signal": 250525, "gamma_signal": -6832, "vega_signal": -319942, "option_type": "P", "stock_price": 366.96, "utc_time": 1776183870000}, {"instrument": "TSLA", "mid_signal": -3340710, "gamma_signal": -320392, "vega_signal": -313298, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183875000}, {"instrument": "TSLA", "mid_signal": -322703, "gamma_signal": -5759, "vega_signal": 194970, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183875000}, {"instrument": "TSLA", "mid_signal": -27204, "gamma_signal": -6678, "vega_signal": 27477, "option_type": "C", "stock_price": 366.92, "utc_time": 1776183880000}, {"instrument": "TSLA", "mid_signal": -1568143, "gamma_signal": 105190, "vega_signal": 362881, "option_type": "P", "stock_price": 366.92, "utc_time": 1776183880000}, {"instrument": "TSLA", "mid_signal": -1883833, "gamma_signal": -51362, "vega_signal": -4747850, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183885000}, {"instrument": "TSLA", "mid_signal": 441088, "gamma_signal": 5649, "vega_signal": 14729, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183885000}, {"instrument": "TSLA", "mid_signal": 4981854, "gamma_signal": 448655, "vega_signal": 5819653, "option_type": "C", "stock_price": 366.87, "utc_time": 1776183890000}, {"instrument": "TSLA", "mid_signal": -1766794, "gamma_signal": 103254, "vega_signal": 606339, "option_type": "P", "stock_price": 366.87, "utc_time": 1776183890000}, {"instrument": "TSLA", "mid_signal": 1959267, "gamma_signal": 90359, "vega_signal": 553806, "option_type": "C", "stock_price": 367, "utc_time": 1776183895000}, {"instrument": "TSLA", "mid_signal": 203847, "gamma_signal": 18764, "vega_signal": -167080, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183895000}, {"instrument": "TSLA", "mid_signal": -3061, "gamma_signal": 320, "vega_signal": 186248, "option_type": "C", "stock_price": 367.03, "utc_time": 1776183900000}, {"instrument": "TSLA", "mid_signal": 1807768, "gamma_signal": -105942, "vega_signal": -668491, "option_type": "P", "stock_price": 367.03, "utc_time": 1776183900000}, {"instrument": "TSLA", "mid_signal": 487400, "gamma_signal": 115698, "vega_signal": -140628, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183905000}, {"instrument": "TSLA", "mid_signal": -429840, "gamma_signal": 13913, "vega_signal": 145601, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183905000}, {"instrument": "TSLA", "mid_signal": 44759, "gamma_signal": 10115, "vega_signal": -255842, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183910000}, {"instrument": "TSLA", "mid_signal": 208127, "gamma_signal": -26554, "vega_signal": 37625, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183910000}, {"instrument": "TSLA", "mid_signal": -1708071, "gamma_signal": -98498, "vega_signal": -499902, "option_type": "C", "stock_price": 366.91, "utc_time": 1776183915000}, {"instrument": "TSLA", "mid_signal": 113252, "gamma_signal": 4617, "vega_signal": 12854, "option_type": "P", "stock_price": 366.91, "utc_time": 1776183915000}, {"instrument": "TSLA", "mid_signal": 984221, "gamma_signal": 45063, "vega_signal": 708452, "option_type": "C", "stock_price": 367, "utc_time": 1776183920000}, {"instrument": "TSLA", "mid_signal": -93451, "gamma_signal": 21730, "vega_signal": 114018, "option_type": "P", "stock_price": 367, "utc_time": 1776183920000}, {"instrument": "TSLA", "mid_signal": -424009, "gamma_signal": -51949, "vega_signal": 75401, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183925000}, {"instrument": "TSLA", "mid_signal": -94090, "gamma_signal": 4859, "vega_signal": 74593, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183925000}, {"instrument": "TSLA", "mid_signal": -517275, "gamma_signal": -25698, "vega_signal": 89485, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183930000}, {"instrument": "TSLA", "mid_signal": -1248846, "gamma_signal": 99359, "vega_signal": 338033, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183930000}, {"instrument": "TSLA", "mid_signal": 771436, "gamma_signal": 72534, "vega_signal": -73767, "option_type": "C", "stock_price": 367.03, "utc_time": 1776183935000}, {"instrument": "TSLA", "mid_signal": 372757, "gamma_signal": -46375, "vega_signal": -52577, "option_type": "P", "stock_price": 367.03, "utc_time": 1776183935000}, {"instrument": "TSLA", "mid_signal": 2828886, "gamma_signal": 88918, "vega_signal": 2988922, "option_type": "C", "stock_price": 367.06, "utc_time": 1776183940000}, {"instrument": "TSLA", "mid_signal": 1374863, "gamma_signal": -108125, "vega_signal": -314721, "option_type": "P", "stock_price": 367.06, "utc_time": 1776183940000}, {"instrument": "TSLA", "mid_signal": 360694, "gamma_signal": 33684, "vega_signal": 170596, "option_type": "C", "stock_price": 366.98, "utc_time": 1776183945000}, {"instrument": "TSLA", "mid_signal": 413623, "gamma_signal": -89756, "vega_signal": -231996, "option_type": "P", "stock_price": 366.98, "utc_time": 1776183945000}, {"instrument": "TSLA", "mid_signal": 429314, "gamma_signal": 38638, "vega_signal": -129631, "option_type": "C", "stock_price": 366.93, "utc_time": 1776183950000}, {"instrument": "TSLA", "mid_signal": 165445, "gamma_signal": -13477, "vega_signal": -3664, "option_type": "P", "stock_price": 366.93, "utc_time": 1776183950000}, {"instrument": "TSLA", "mid_signal": -49317, "gamma_signal": -8382, "vega_signal": -66413, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183955000}, {"instrument": "TSLA", "mid_signal": -732324, "gamma_signal": 58133, "vega_signal": 489989, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183955000}, {"instrument": "TSLA", "mid_signal": 953764, "gamma_signal": 52679, "vega_signal": 460553, "option_type": "C", "stock_price": 367.07, "utc_time": 1776183960000}, {"instrument": "TSLA", "mid_signal": 1790637, "gamma_signal": -186516, "vega_signal": -1115004, "option_type": "P", "stock_price": 367.15, "utc_time": 1776183960000}, {"instrument": "TSLA", "mid_signal": -1161721, "gamma_signal": -62960, "vega_signal": -910638, "option_type": "C", "stock_price": 367.12, "utc_time": 1776183965000}, {"instrument": "TSLA", "mid_signal": 479433, "gamma_signal": -24433, "vega_signal": -6943, "option_type": "P", "stock_price": 367.12, "utc_time": 1776183965000}, {"instrument": "TSLA", "mid_signal": 289354, "gamma_signal": 79112, "vega_signal": -447988, "option_type": "C", "stock_price": 367.1, "utc_time": 1776183970000}, {"instrument": "TSLA", "mid_signal": -1489989, "gamma_signal": 140794, "vega_signal": 472916, "option_type": "P", "stock_price": 367.1, "utc_time": 1776183970000}, {"instrument": "TSLA", "mid_signal": 4509152, "gamma_signal": 277729, "vega_signal": 2178885, "option_type": "C", "stock_price": 367.165, "utc_time": 1776183975000}, {"instrument": "TSLA", "mid_signal": 1014172, "gamma_signal": -90647, "vega_signal": -271215, "option_type": "P", "stock_price": 367.165, "utc_time": 1776183975000}, {"instrument": "TSLA", "mid_signal": 4494862, "gamma_signal": 251928, "vega_signal": 619456, "option_type": "C", "stock_price": 367.23, "utc_time": 1776183980000}, {"instrument": "TSLA", "mid_signal": 436366, "gamma_signal": -45537, "vega_signal": -134257, "option_type": "P", "stock_price": 367.23, "utc_time": 1776183980000}, {"instrument": "TSLA", "mid_signal": -1966280, "gamma_signal": -143694, "vega_signal": -135479, "option_type": "C", "stock_price": 367.21, "utc_time": 1776183985000}, {"instrument": "TSLA", "mid_signal": -235287, "gamma_signal": 4928, "vega_signal": 24256, "option_type": "P", "stock_price": 367.21, "utc_time": 1776183985000}, {"instrument": "TSLA", "mid_signal": -722070, "gamma_signal": -63625, "vega_signal": -371297, "option_type": "C", "stock_price": 367.24, "utc_time": 1776183990000}, {"instrument": "TSLA", "mid_signal": 336834, "gamma_signal": -40651, "vega_signal": -254087, "option_type": "P", "stock_price": 367.24, "utc_time": 1776183990000}, {"instrument": "TSLA", "mid_signal": 1978344, "gamma_signal": 67906, "vega_signal": 774986, "option_type": "C", "stock_price": 367.26, "utc_time": 1776183995000}, {"instrument": "TSLA", "mid_signal": 644047, "gamma_signal": -28908, "vega_signal": -88025, "option_type": "P", "stock_price": 367.26, "utc_time": 1776183995000}, {"instrument": "TSLA", "mid_signal": -1165024, "gamma_signal": -208243, "vega_signal": -579978, "option_type": "C", "stock_price": 367.31, "utc_time": 1776184000000}, {"instrument": "TSLA", "mid_signal": 1300704, "gamma_signal": -139492, "vega_signal": -789178, "option_type": "P", "stock_price": 367.31, "utc_time": 1776184000000}, {"instrument": "TSLA", "mid_signal": 470892, "gamma_signal": 77097, "vega_signal": 249461, "option_type": "C", "stock_price": 367.26, "utc_time": 1776184005000}, {"instrument": "TSLA", "mid_signal": 883592, "gamma_signal": -115289, "vega_signal": -281016, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184005000}, {"instrument": "TSLA", "mid_signal": -2079494, "gamma_signal": -133439, "vega_signal": -550311, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184010000}, {"instrument": "TSLA", "mid_signal": 611332, "gamma_signal": -48452, "vega_signal": 1203, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184010000}, {"instrument": "TSLA", "mid_signal": -377472, "gamma_signal": -11170, "vega_signal": -21590, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184015000}, {"instrument": "TSLA", "mid_signal": -45656, "gamma_signal": -17386, "vega_signal": 152688, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184015000}, {"instrument": "TSLA", "mid_signal": 1105147, "gamma_signal": 101119, "vega_signal": 794308, "option_type": "C", "stock_price": 367.24, "utc_time": 1776184020000}, {"instrument": "TSLA", "mid_signal": 9142, "gamma_signal": -102, "vega_signal": 253462, "option_type": "P", "stock_price": 367.24, "utc_time": 1776184020000}, {"instrument": "TSLA", "mid_signal": 1159522, "gamma_signal": 123364, "vega_signal": 371627, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184025000}, {"instrument": "TSLA", "mid_signal": -179700, "gamma_signal": -7946, "vega_signal": 271378, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184025000}, {"instrument": "TSLA", "mid_signal": -1978155, "gamma_signal": -121245, "vega_signal": -223212, "option_type": "C", "stock_price": 367.01, "utc_time": 1776184030000}, {"instrument": "TSLA", "mid_signal": -402393, "gamma_signal": 48701, "vega_signal": -98028, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184030000}, {"instrument": "TSLA", "mid_signal": 471222, "gamma_signal": 60567, "vega_signal": 81580, "option_type": "C", "stock_price": 367.02, "utc_time": 1776184035000}, {"instrument": "TSLA", "mid_signal": -1207477, "gamma_signal": 109546, "vega_signal": 293899, "option_type": "P", "stock_price": 367.02, "utc_time": 1776184035000}, {"instrument": "TSLA", "mid_signal": -4614785, "gamma_signal": -254153, "vega_signal": -9355181, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184040000}, {"instrument": "TSLA", "mid_signal": 531211, "gamma_signal": -54175, "vega_signal": -89626, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184040000}, {"instrument": "TSLA", "mid_signal": 314891, "gamma_signal": 14396, "vega_signal": 127004, "option_type": "C", "stock_price": 367.19, "utc_time": 1776184045000}, {"instrument": "TSLA", "mid_signal": 25909, "gamma_signal": 6623, "vega_signal": -57086, "option_type": "P", "stock_price": 367.19, "utc_time": 1776184045000}, {"instrument": "TSLA", "mid_signal": -2225189, "gamma_signal": -87282, "vega_signal": -4465522, "option_type": "C", "stock_price": 367.17, "utc_time": 1776184050000}, {"instrument": "TSLA", "mid_signal": -269700, "gamma_signal": 19605, "vega_signal": 71365, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184050000}, {"instrument": "TSLA", "mid_signal": -165003, "gamma_signal": -17695, "vega_signal": -133494, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184055000}, {"instrument": "TSLA", "mid_signal": -230869, "gamma_signal": 28106, "vega_signal": 95463, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184055000}, {"instrument": "TSLA", "mid_signal": -652667, "gamma_signal": -25744, "vega_signal": -143601, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184060000}, {"instrument": "TSLA", "mid_signal": -99156, "gamma_signal": 12199, "vega_signal": 24683, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184060000}, {"instrument": "TSLA", "mid_signal": -1034326, "gamma_signal": -67544, "vega_signal": -811522, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184065000}, {"instrument": "TSLA", "mid_signal": -470546, "gamma_signal": 56934, "vega_signal": -130861, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184065000}, {"instrument": "TSLA", "mid_signal": -1606360, "gamma_signal": -49881, "vega_signal": -1708611, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184070000}, {"instrument": "TSLA", "mid_signal": -2560143, "gamma_signal": 239701, "vega_signal": 634953, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184070000}, {"instrument": "TSLA", "mid_signal": 252275, "gamma_signal": -5760, "vega_signal": 315088, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184075000}, {"instrument": "TSLA", "mid_signal": -5728, "gamma_signal": -2979, "vega_signal": 39194, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184075000}, {"instrument": "TSLA", "mid_signal": 2375795, "gamma_signal": 71108, "vega_signal": 527727, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184080000}, {"instrument": "TSLA", "mid_signal": 2913239, "gamma_signal": -128917, "vega_signal": -881696, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184080000}, {"instrument": "TSLA", "mid_signal": 366236, "gamma_signal": 23354, "vega_signal": -79095, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184085000}, {"instrument": "TSLA", "mid_signal": -363355, "gamma_signal": 39226, "vega_signal": 199449, "option_type": "P", "stock_price": 367.03, "utc_time": 1776184085000}, {"instrument": "TSLA", "mid_signal": 769410, "gamma_signal": 394, "vega_signal": 749958, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184090000}, {"instrument": "TSLA", "mid_signal": -519639, "gamma_signal": 52811, "vega_signal": 155127, "option_type": "P", "stock_price": 367.03, "utc_time": 1776184090000}, {"instrument": "TSLA", "mid_signal": -602298, "gamma_signal": -37702, "vega_signal": -69804, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184095000}, {"instrument": "TSLA", "mid_signal": -39064, "gamma_signal": 2628, "vega_signal": 9599, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184095000}, {"instrument": "TSLA", "mid_signal": 52588, "gamma_signal": 19905, "vega_signal": -22175, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184100000}, {"instrument": "TSLA", "mid_signal": 115380, "gamma_signal": -24369, "vega_signal": 107639, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184100000}, {"instrument": "TSLA", "mid_signal": -499659, "gamma_signal": -31258, "vega_signal": -445283, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184105000}, {"instrument": "TSLA", "mid_signal": -40275, "gamma_signal": 1284, "vega_signal": 6102, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184105000}, {"instrument": "TSLA", "mid_signal": -1344217, "gamma_signal": -92097, "vega_signal": -2010853, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184110000}, {"instrument": "TSLA", "mid_signal": -43382, "gamma_signal": 3138, "vega_signal": 104486, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184110000}, {"instrument": "TSLA", "mid_signal": 418185, "gamma_signal": 10164, "vega_signal": 411806, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184115000}, {"instrument": "TSLA", "mid_signal": -20792, "gamma_signal": 4849, "vega_signal": -5334, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184115000}, {"instrument": "TSLA", "mid_signal": 4021374, "gamma_signal": 204903, "vega_signal": 1944266, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184120000}, {"instrument": "TSLA", "mid_signal": -109747, "gamma_signal": -15095, "vega_signal": 323413, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184120000}, {"instrument": "TSLA", "mid_signal": -842085, "gamma_signal": -22070, "vega_signal": -263232, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184125000}, {"instrument": "TSLA", "mid_signal": 4954, "gamma_signal": 14331, "vega_signal": 89244, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184125000}, {"instrument": "TSLA", "mid_signal": 1781199, "gamma_signal": 62381, "vega_signal": 323614, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184130000}, {"instrument": "TSLA", "mid_signal": 706734, "gamma_signal": -52604, "vega_signal": -152135, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184130000}, {"instrument": "TSLA", "mid_signal": 1053011, "gamma_signal": 11417, "vega_signal": 260187, "option_type": "C", "stock_price": 367.22, "utc_time": 1776184135000}, {"instrument": "TSLA", "mid_signal": 2666528, "gamma_signal": -271607, "vega_signal": -1591313, "option_type": "P", "stock_price": 367.22, "utc_time": 1776184135000}, {"instrument": "TSLA", "mid_signal": 99841, "gamma_signal": 28827, "vega_signal": 190318, "option_type": "C", "stock_price": 367.23, "utc_time": 1776184140000}, {"instrument": "TSLA", "mid_signal": 2222066, "gamma_signal": -196609, "vega_signal": -410913, "option_type": "P", "stock_price": 367.23, "utc_time": 1776184140000}, {"instrument": "TSLA", "mid_signal": 2152545, "gamma_signal": 148641, "vega_signal": 777994, "option_type": "C", "stock_price": 367.32, "utc_time": 1776184145000}, {"instrument": "TSLA", "mid_signal": -277430, "gamma_signal": 26850, "vega_signal": -193030, "option_type": "P", "stock_price": 367.32, "utc_time": 1776184145000}, {"instrument": "TSLA", "mid_signal": 3360056, "gamma_signal": 218304, "vega_signal": 1120504, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184150000}, {"instrument": "TSLA", "mid_signal": -330884, "gamma_signal": 95918, "vega_signal": 1016212, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184150000}, {"instrument": "TSLA", "mid_signal": 1306169, "gamma_signal": 104805, "vega_signal": 1645786, "option_type": "C", "stock_price": 367.23, "utc_time": 1776184155000}, {"instrument": "TSLA", "mid_signal": 385232, "gamma_signal": -26682, "vega_signal": 139929, "option_type": "P", "stock_price": 367.23, "utc_time": 1776184155000}, {"instrument": "TSLA", "mid_signal": -313671, "gamma_signal": -10755, "vega_signal": -86994, "option_type": "C", "stock_price": 367.27, "utc_time": 1776184160000}, {"instrument": "TSLA", "mid_signal": 1394236, "gamma_signal": -149548, "vega_signal": -117140, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184160000}, {"instrument": "TSLA", "mid_signal": 609680, "gamma_signal": 28569, "vega_signal": 361295, "option_type": "C", "stock_price": 367.3, "utc_time": 1776184165000}, {"instrument": "TSLA", "mid_signal": 19516, "gamma_signal": 4528, "vega_signal": 16558, "option_type": "P", "stock_price": 367.3, "utc_time": 1776184165000}, {"instrument": "TSLA", "mid_signal": 3613216, "gamma_signal": 182858, "vega_signal": 1212967, "option_type": "C", "stock_price": 367.38, "utc_time": 1776184170000}, {"instrument": "TSLA", "mid_signal": 3460959, "gamma_signal": -130594, "vega_signal": -1458411, "option_type": "P", "stock_price": 367.38, "utc_time": 1776184170000}, {"instrument": "TSLA", "mid_signal": 1824287, "gamma_signal": -15088, "vega_signal": 2457890, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184175000}, {"instrument": "TSLA", "mid_signal": 1139172, "gamma_signal": -28050, "vega_signal": -2485925, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184175000}, {"instrument": "TSLA", "mid_signal": 5136856, "gamma_signal": 467069, "vega_signal": 2112467, "option_type": "C", "stock_price": 367.41, "utc_time": 1776184180000}, {"instrument": "TSLA", "mid_signal": -758354, "gamma_signal": 61750, "vega_signal": 178771, "option_type": "P", "stock_price": 367.41, "utc_time": 1776184180000}, {"instrument": "TSLA", "mid_signal": -2377220, "gamma_signal": -106971, "vega_signal": -1005872, "option_type": "C", "stock_price": 367.38, "utc_time": 1776184185000}, {"instrument": "TSLA", "mid_signal": -389465, "gamma_signal": 19230, "vega_signal": 181136, "option_type": "P", "stock_price": 367.38, "utc_time": 1776184185000}, {"instrument": "TSLA", "mid_signal": 805684, "gamma_signal": 100745, "vega_signal": 363592, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184190000}, {"instrument": "TSLA", "mid_signal": -24899, "gamma_signal": 2831, "vega_signal": -245790, "option_type": "P", "stock_price": 367.36, "utc_time": 1776184190000}, {"instrument": "TSLA", "mid_signal": -1899631, "gamma_signal": -127877, "vega_signal": -576557, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184195000}, {"instrument": "TSLA", "mid_signal": -82282, "gamma_signal": -3269, "vega_signal": 110928, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184195000}, {"instrument": "TSLA", "mid_signal": 353499, "gamma_signal": 24372, "vega_signal": 223561, "option_type": "C", "stock_price": 367.34, "utc_time": 1776184200000}, {"instrument": "TSLA", "mid_signal": -1497626, "gamma_signal": 52272, "vega_signal": 1174122, "option_type": "P", "stock_price": 367.34, "utc_time": 1776184200000}, {"instrument": "TSLA", "mid_signal": 677122, "gamma_signal": 32573, "vega_signal": 291905, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184205000}, {"instrument": "TSLA", "mid_signal": 87460, "gamma_signal": -13050, "vega_signal": 15997, "option_type": "P", "stock_price": 367.35, "utc_time": 1776184205000}, {"instrument": "TSLA", "mid_signal": 475230, "gamma_signal": -2371, "vega_signal": 57225, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184210000}, {"instrument": "TSLA", "mid_signal": -291597, "gamma_signal": 24879, "vega_signal": 100952, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184210000}, {"instrument": "TSLA", "mid_signal": -950216, "gamma_signal": -43231, "vega_signal": -402819, "option_type": "C", "stock_price": 367.16, "utc_time": 1776184215000}, {"instrument": "TSLA", "mid_signal": -919027, "gamma_signal": 43226, "vega_signal": 935887, "option_type": "P", "stock_price": 367.16, "utc_time": 1776184215000}, {"instrument": "TSLA", "mid_signal": 928937, "gamma_signal": 53465, "vega_signal": 99278, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184220000}, {"instrument": "TSLA", "mid_signal": 415529, "gamma_signal": -12185, "vega_signal": -101560, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184220000}, {"instrument": "TSLA", "mid_signal": -286626, "gamma_signal": -4750, "vega_signal": -84480, "option_type": "C", "stock_price": 367.27, "utc_time": 1776184225000}, {"instrument": "TSLA", "mid_signal": 628973, "gamma_signal": -41486, "vega_signal": -145015, "option_type": "P", "stock_price": 367.27, "utc_time": 1776184225000}, {"instrument": "TSLA", "mid_signal": 272660, "gamma_signal": 36399, "vega_signal": -97382, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184230000}, {"instrument": "TSLA", "mid_signal": -153474, "gamma_signal": 8420, "vega_signal": 64510, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184230000}, {"instrument": "TSLA", "mid_signal": 87303, "gamma_signal": 5429, "vega_signal": -195488, "option_type": "C", "stock_price": 367.22, "utc_time": 1776184235000}, {"instrument": "TSLA", "mid_signal": -140655, "gamma_signal": 12460, "vega_signal": 113576, "option_type": "P", "stock_price": 367.22, "utc_time": 1776184235000}, {"instrument": "TSLA", "mid_signal": 851252, "gamma_signal": -140841, "vega_signal": 401633, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184240000}, {"instrument": "TSLA", "mid_signal": 4665915, "gamma_signal": -378447, "vega_signal": -3946334, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184240000}, {"instrument": "TSLA", "mid_signal": 715902, "gamma_signal": 20725, "vega_signal": 553386, "option_type": "C", "stock_price": 367.315, "utc_time": 1776184245000}, {"instrument": "TSLA", "mid_signal": -144050, "gamma_signal": 17394, "vega_signal": 96682, "option_type": "P", "stock_price": 367.32, "utc_time": 1776184245000}, {"instrument": "TSLA", "mid_signal": 628861, "gamma_signal": 62553, "vega_signal": 152395, "option_type": "C", "stock_price": 367.36, "utc_time": 1776184250000}, {"instrument": "TSLA", "mid_signal": 1288653, "gamma_signal": -88881, "vega_signal": -493498, "option_type": "P", "stock_price": 367.36, "utc_time": 1776184250000}, {"instrument": "TSLA", "mid_signal": 5661436, "gamma_signal": 255823, "vega_signal": 4083386, "option_type": "C", "stock_price": 367.61, "utc_time": 1776184255000}, {"instrument": "TSLA", "mid_signal": 1622016, "gamma_signal": -73451, "vega_signal": -487861, "option_type": "P", "stock_price": 367.61, "utc_time": 1776184255000}, {"instrument": "TSLA", "mid_signal": -954439, "gamma_signal": -97830, "vega_signal": -101752, "option_type": "C", "stock_price": 367.47, "utc_time": 1776184260000}, {"instrument": "TSLA", "mid_signal": -567280, "gamma_signal": 49692, "vega_signal": 170430, "option_type": "P", "stock_price": 367.47, "utc_time": 1776184260000}, {"instrument": "TSLA", "mid_signal": -1234165, "gamma_signal": -71691, "vega_signal": -472128, "option_type": "C", "stock_price": 367.43, "utc_time": 1776184265000}, {"instrument": "TSLA", "mid_signal": -1001377, "gamma_signal": 64820, "vega_signal": 293870, "option_type": "P", "stock_price": 367.43, "utc_time": 1776184265000}, {"instrument": "TSLA", "mid_signal": -488673, "gamma_signal": -28123, "vega_signal": -510937, "option_type": "C", "stock_price": 367.33, "utc_time": 1776184270000}, {"instrument": "TSLA", "mid_signal": -440048, "gamma_signal": 22111, "vega_signal": 205456, "option_type": "P", "stock_price": 367.33, "utc_time": 1776184270000}, {"instrument": "TSLA", "mid_signal": -45096, "gamma_signal": -15123, "vega_signal": -93285, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184275000}, {"instrument": "TSLA", "mid_signal": -247380, "gamma_signal": -19225, "vega_signal": 191918, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184275000}, {"instrument": "TSLA", "mid_signal": -373212, "gamma_signal": -18985, "vega_signal": -238442, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184280000}, {"instrument": "TSLA", "mid_signal": -890549, "gamma_signal": 79382, "vega_signal": 359633, "option_type": "P", "stock_price": 367.35, "utc_time": 1776184280000}, {"instrument": "TSLA", "mid_signal": -1928724, "gamma_signal": -77558, "vega_signal": -549502, "option_type": "C", "stock_price": 367.21, "utc_time": 1776184285000}, {"instrument": "TSLA", "mid_signal": -674513, "gamma_signal": 48212, "vega_signal": 329977, "option_type": "P", "stock_price": 367.21, "utc_time": 1776184285000}, {"instrument": "TSLA", "mid_signal": 269918, "gamma_signal": 18431, "vega_signal": 172611, "option_type": "C", "stock_price": 367.21, "utc_time": 1776184290000}, {"instrument": "TSLA", "mid_signal": -1733952, "gamma_signal": 137421, "vega_signal": 588817, "option_type": "P", "stock_price": 367.21, "utc_time": 1776184290000}, {"instrument": "TSLA", "mid_signal": -566982, "gamma_signal": 7857, "vega_signal": -262709, "option_type": "C", "stock_price": 367.24, "utc_time": 1776184295000}, {"instrument": "TSLA", "mid_signal": -389127, "gamma_signal": -210, "vega_signal": 69931, "option_type": "P", "stock_price": 367.24, "utc_time": 1776184295000}, {"instrument": "TSLA", "mid_signal": -118067, "gamma_signal": -4256, "vega_signal": -272076, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184300000}, {"instrument": "TSLA", "mid_signal": -103660, "gamma_signal": -28937, "vega_signal": 98420, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184300000}, {"instrument": "TSLA", "mid_signal": -1574942, "gamma_signal": -108311, "vega_signal": -318287, "option_type": "C", "stock_price": 367.14, "utc_time": 1776184305000}, {"instrument": "TSLA", "mid_signal": -1346715, "gamma_signal": 99035, "vega_signal": 736964, "option_type": "P", "stock_price": 367.14, "utc_time": 1776184305000}, {"instrument": "TSLA", "mid_signal": -37748, "gamma_signal": 35432, "vega_signal": -52928, "option_type": "C", "stock_price": 367.055, "utc_time": 1776184310000}, {"instrument": "TSLA", "mid_signal": -82872, "gamma_signal": 34671, "vega_signal": -1307336, "option_type": "P", "stock_price": 367.055, "utc_time": 1776184310000}, {"instrument": "TSLA", "mid_signal": -3029439, "gamma_signal": -234306, "vega_signal": -607910, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184315000}, {"instrument": "TSLA", "mid_signal": 816469, "gamma_signal": -38661, "vega_signal": -481259, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184315000}, {"instrument": "TSLA", "mid_signal": -51813, "gamma_signal": -7419, "vega_signal": -80580, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184320000}, {"instrument": "TSLA", "mid_signal": -1539907, "gamma_signal": 67016, "vega_signal": 699640, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184320000}, {"instrument": "TSLA", "mid_signal": -38780, "gamma_signal": -7886, "vega_signal": 251390, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184325000}, {"instrument": "TSLA", "mid_signal": -97676, "gamma_signal": 7773, "vega_signal": 24400, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184325000}, {"instrument": "TSLA", "mid_signal": 74307, "gamma_signal": 17841, "vega_signal": -75406, "option_type": "C", "stock_price": 367.17, "utc_time": 1776184330000}, {"instrument": "TSLA", "mid_signal": -1458660, "gamma_signal": 72272, "vega_signal": 574860, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184330000}, {"instrument": "TSLA", "mid_signal": -1309174, "gamma_signal": -139544, "vega_signal": -586613, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184335000}, {"instrument": "TSLA", "mid_signal": -251581, "gamma_signal": 12380, "vega_signal": 119326, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184335000}, {"instrument": "TSLA", "mid_signal": -2483506, "gamma_signal": -137290, "vega_signal": -2327223, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184340000}, {"instrument": "TSLA", "mid_signal": -1838764, "gamma_signal": 108051, "vega_signal": 1573904, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184340000}, {"instrument": "TSLA", "mid_signal": -3879356, "gamma_signal": -344178, "vega_signal": -503916, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184345000}, {"instrument": "TSLA", "mid_signal": -1565222, "gamma_signal": 151760, "vega_signal": 453477, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184345000}, {"instrument": "TSLA", "mid_signal": -139483, "gamma_signal": -26108, "vega_signal": -415816, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184350000}, {"instrument": "TSLA", "mid_signal": 524218, "gamma_signal": -62398, "vega_signal": -284958, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184350000}, {"instrument": "TSLA", "mid_signal": -358340, "gamma_signal": -14635, "vega_signal": -163940, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184355000}, {"instrument": "TSLA", "mid_signal": 60185, "gamma_signal": 263, "vega_signal": -24782, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184355000}, {"instrument": "TSLA", "mid_signal": -1023662, "gamma_signal": -68524, "vega_signal": -364555, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184360000}, {"instrument": "TSLA", "mid_signal": -942574, "gamma_signal": 52964, "vega_signal": 428847, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184360000}, {"instrument": "TSLA", "mid_signal": 6842883, "gamma_signal": 711449, "vega_signal": 3764345, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184365000}, {"instrument": "TSLA", "mid_signal": -1597090, "gamma_signal": 105579, "vega_signal": 337708, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184365000}, {"instrument": "TSLA", "mid_signal": -1161272, "gamma_signal": -93603, "vega_signal": -480047, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184370000}, {"instrument": "TSLA", "mid_signal": -1838328, "gamma_signal": 177370, "vega_signal": 365513, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184370000}, {"instrument": "TSLA", "mid_signal": -1132904, "gamma_signal": -86128, "vega_signal": -674214, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184375000}, {"instrument": "TSLA", "mid_signal": -8389992, "gamma_signal": 218758, "vega_signal": 4672397, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184375000}, {"instrument": "TSLA", "mid_signal": -282049, "gamma_signal": -3323, "vega_signal": -565376, "option_type": "C", "stock_price": 366.94, "utc_time": 1776184380000}, {"instrument": "TSLA", "mid_signal": -173342, "gamma_signal": 9583, "vega_signal": -52881, "option_type": "P", "stock_price": 366.94, "utc_time": 1776184380000}, {"instrument": "TSLA", "mid_signal": -2211293, "gamma_signal": -69884, "vega_signal": -1115047, "option_type": "C", "stock_price": 366.8, "utc_time": 1776184385000}, {"instrument": "TSLA", "mid_signal": -1418602, "gamma_signal": 103064, "vega_signal": 637340, "option_type": "P", "stock_price": 366.8, "utc_time": 1776184385000}, {"instrument": "TSLA", "mid_signal": -1291370, "gamma_signal": -60812, "vega_signal": -490508, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184390000}, {"instrument": "TSLA", "mid_signal": -838795, "gamma_signal": 26662, "vega_signal": 266480, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184390000}, {"instrument": "TSLA", "mid_signal": 321953, "gamma_signal": 55418, "vega_signal": 157718, "option_type": "C", "stock_price": 366.835, "utc_time": 1776184395000}, {"instrument": "TSLA", "mid_signal": 764784, "gamma_signal": -70644, "vega_signal": -188641, "option_type": "P", "stock_price": 366.835, "utc_time": 1776184395000}, {"instrument": "TSLA", "mid_signal": 332054, "gamma_signal": 33420, "vega_signal": -29315, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184400000}, {"instrument": "TSLA", "mid_signal": -384350, "gamma_signal": 39567, "vega_signal": 107661, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184400000}, {"instrument": "TSLA", "mid_signal": 818880, "gamma_signal": -5513, "vega_signal": 420761, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184405000}, {"instrument": "TSLA", "mid_signal": 762784, "gamma_signal": -74554, "vega_signal": -93164, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184405000}, {"instrument": "TSLA", "mid_signal": -579970, "gamma_signal": -73930, "vega_signal": -144881, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184410000}, {"instrument": "TSLA", "mid_signal": -347306, "gamma_signal": 22793, "vega_signal": 141401, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184410000}, {"instrument": "TSLA", "mid_signal": 301891, "gamma_signal": 72991, "vega_signal": -20958, "option_type": "C", "stock_price": 366.74, "utc_time": 1776184415000}, {"instrument": "TSLA", "mid_signal": -370681, "gamma_signal": 45095, "vega_signal": -29600, "option_type": "P", "stock_price": 366.74, "utc_time": 1776184415000}, {"instrument": "TSLA", "mid_signal": -709692, "gamma_signal": -64632, "vega_signal": -163838, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184420000}, {"instrument": "TSLA", "mid_signal": 4588, "gamma_signal": 2867, "vega_signal": -8481, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184420000}, {"instrument": "TSLA", "mid_signal": -209751, "gamma_signal": -6004, "vega_signal": -477795, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184425000}, {"instrument": "TSLA", "mid_signal": -1613835, "gamma_signal": 124589, "vega_signal": 442343, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184425000}, {"instrument": "TSLA", "mid_signal": -5317184, "gamma_signal": -711755, "vega_signal": -1865513, "option_type": "C", "stock_price": 366.55, "utc_time": 1776184430000}, {"instrument": "TSLA", "mid_signal": -3000011, "gamma_signal": 254931, "vega_signal": 666799, "option_type": "P", "stock_price": 366.55, "utc_time": 1776184430000}, {"instrument": "TSLA", "mid_signal": -3237421, "gamma_signal": -289641, "vega_signal": -5283686, "option_type": "C", "stock_price": 366.58, "utc_time": 1776184435000}, {"instrument": "TSLA", "mid_signal": -1958602, "gamma_signal": 118739, "vega_signal": 649313, "option_type": "P", "stock_price": 366.58, "utc_time": 1776184435000}, {"instrument": "TSLA", "mid_signal": -154338, "gamma_signal": -34717, "vega_signal": 162406, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184440000}, {"instrument": "TSLA", "mid_signal": 350900, "gamma_signal": -52099, "vega_signal": 74043, "option_type": "P", "stock_price": 366.6, "utc_time": 1776184440000}, {"instrument": "TSLA", "mid_signal": -103963, "gamma_signal": 18246, "vega_signal": 85005, "option_type": "C", "stock_price": 366.65, "utc_time": 1776184445000}, {"instrument": "TSLA", "mid_signal": 1047964, "gamma_signal": 1495, "vega_signal": -874959, "option_type": "P", "stock_price": 366.65, "utc_time": 1776184445000}, {"instrument": "TSLA", "mid_signal": -102103, "gamma_signal": -16187, "vega_signal": 20111, "option_type": "C", "stock_price": 366.67, "utc_time": 1776184450000}, {"instrument": "TSLA", "mid_signal": 382172, "gamma_signal": 18867, "vega_signal": -394660, "option_type": "P", "stock_price": 366.67, "utc_time": 1776184450000}, {"instrument": "TSLA", "mid_signal": 573116, "gamma_signal": 49457, "vega_signal": 276152, "option_type": "C", "stock_price": 366.69, "utc_time": 1776184455000}, {"instrument": "TSLA", "mid_signal": 421810, "gamma_signal": -30483, "vega_signal": -61876, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184455000}, {"instrument": "TSLA", "mid_signal": 305127, "gamma_signal": 23131, "vega_signal": 309393, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184460000}, {"instrument": "TSLA", "mid_signal": -486772, "gamma_signal": 19772, "vega_signal": 173628, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184460000}, {"instrument": "TSLA", "mid_signal": 459961, "gamma_signal": 47854, "vega_signal": 11630, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184465000}, {"instrument": "TSLA", "mid_signal": 654940, "gamma_signal": -42031, "vega_signal": -124774, "option_type": "P", "stock_price": 366.76, "utc_time": 1776184465000}, {"instrument": "TSLA", "mid_signal": -275728, "gamma_signal": -8202, "vega_signal": -280728, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184470000}, {"instrument": "TSLA", "mid_signal": -59818, "gamma_signal": 4819, "vega_signal": 36795, "option_type": "P", "stock_price": 366.73, "utc_time": 1776184470000}, {"instrument": "TSLA", "mid_signal": 175554, "gamma_signal": -7258, "vega_signal": 16503, "option_type": "C", "stock_price": 366.75, "utc_time": 1776184475000}, {"instrument": "TSLA", "mid_signal": -112011, "gamma_signal": 1793, "vega_signal": 35593, "option_type": "P", "stock_price": 366.75, "utc_time": 1776184475000}, {"instrument": "TSLA", "mid_signal": -500, "gamma_signal": -20173, "vega_signal": 78404, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184480000}, {"instrument": "TSLA", "mid_signal": -5797700, "gamma_signal": 502715, "vega_signal": 1299327, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184480000}, {"instrument": "TSLA", "mid_signal": 1635083, "gamma_signal": 33826, "vega_signal": 2821617, "option_type": "C", "stock_price": 366.69, "utc_time": 1776184485000}, {"instrument": "TSLA", "mid_signal": 1911553, "gamma_signal": -134965, "vega_signal": -382907, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184485000}, {"instrument": "TSLA", "mid_signal": -872413, "gamma_signal": -119584, "vega_signal": -209409, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184490000}, {"instrument": "TSLA", "mid_signal": -69923, "gamma_signal": 6498, "vega_signal": 66132, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184490000}, {"instrument": "TSLA", "mid_signal": -2192887, "gamma_signal": -169808, "vega_signal": -592910, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184495000}, {"instrument": "TSLA", "mid_signal": 1081078, "gamma_signal": -70218, "vega_signal": -341084, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184495000}, {"instrument": "TSLA", "mid_signal": -551742, "gamma_signal": 4678, "vega_signal": -1547220, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184500000}, {"instrument": "TSLA", "mid_signal": -30634, "gamma_signal": -46354, "vega_signal": 43582, "option_type": "P", "stock_price": 366.6, "utc_time": 1776184500000}, {"instrument": "TSLA", "mid_signal": -334058, "gamma_signal": -15061, "vega_signal": -95585, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184505000}, {"instrument": "TSLA", "mid_signal": 13800511, "gamma_signal": -2309337, "vega_signal": -5271606, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184505000}, {"instrument": "TSLA", "mid_signal": 1204963, "gamma_signal": 151438, "vega_signal": 71860, "option_type": "C", "stock_price": 366.49, "utc_time": 1776184510000}, {"instrument": "TSLA", "mid_signal": 1157784, "gamma_signal": -70410, "vega_signal": -181277, "option_type": "P", "stock_price": 366.49, "utc_time": 1776184510000}, {"instrument": "TSLA", "mid_signal": -651637, "gamma_signal": -12235, "vega_signal": -30384, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184515000}, {"instrument": "TSLA", "mid_signal": 1509998, "gamma_signal": -130073, "vega_signal": -420104, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184515000}, {"instrument": "TSLA", "mid_signal": -839937, "gamma_signal": -50603, "vega_signal": -184479, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184520000}, {"instrument": "TSLA", "mid_signal": -16864, "gamma_signal": -3800, "vega_signal": 226068, "option_type": "P", "stock_price": 366.66, "utc_time": 1776184520000}, {"instrument": "TSLA", "mid_signal": -2126720, "gamma_signal": -203764, "vega_signal": -677666, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184525000}, {"instrument": "TSLA", "mid_signal": 760129, "gamma_signal": -120967, "vega_signal": -281263, "option_type": "P", "stock_price": 366.66, "utc_time": 1776184525000}, {"instrument": "TSLA", "mid_signal": -438958, "gamma_signal": -13663, "vega_signal": -339962, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184530000}, {"instrument": "TSLA", "mid_signal": -1092478, "gamma_signal": 75160, "vega_signal": 237202, "option_type": "P", "stock_price": 366.66, "utc_time": 1776184530000}, {"instrument": "TSLA", "mid_signal": 164448, "gamma_signal": -13012, "vega_signal": 125431, "option_type": "C", "stock_price": 366.62, "utc_time": 1776184535000}, {"instrument": "TSLA", "mid_signal": -556264, "gamma_signal": 51660, "vega_signal": 301370, "option_type": "P", "stock_price": 366.62, "utc_time": 1776184535000}, {"instrument": "TSLA", "mid_signal": -186221, "gamma_signal": -9243, "vega_signal": 67792, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184540000}, {"instrument": "TSLA", "mid_signal": -104482, "gamma_signal": -3057, "vega_signal": 117051, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184540000}, {"instrument": "TSLA", "mid_signal": 388392, "gamma_signal": 25588, "vega_signal": 102654, "option_type": "C", "stock_price": 366.58, "utc_time": 1776184545000}, {"instrument": "TSLA", "mid_signal": 180921, "gamma_signal": -47106, "vega_signal": -585746, "option_type": "P", "stock_price": 366.58, "utc_time": 1776184545000}, {"instrument": "TSLA", "mid_signal": 368104, "gamma_signal": 59652, "vega_signal": 1477807, "option_type": "C", "stock_price": 366.57, "utc_time": 1776184550000}, {"instrument": "TSLA", "mid_signal": 54547, "gamma_signal": -5059, "vega_signal": -481040, "option_type": "P", "stock_price": 366.57, "utc_time": 1776184550000}, {"instrument": "TSLA", "mid_signal": -43576, "gamma_signal": 100, "vega_signal": 186785, "option_type": "C", "stock_price": 366.58, "utc_time": 1776184555000}, {"instrument": "TSLA", "mid_signal": -393285, "gamma_signal": 21397, "vega_signal": -47638, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184555000}, {"instrument": "TSLA", "mid_signal": 738129, "gamma_signal": 51753, "vega_signal": 261802, "option_type": "C", "stock_price": 366.59, "utc_time": 1776184560000}, {"instrument": "TSLA", "mid_signal": 250531, "gamma_signal": -95579, "vega_signal": -68944, "option_type": "P", "stock_price": 366.59, "utc_time": 1776184560000}, {"instrument": "TSLA", "mid_signal": -420301, "gamma_signal": -14858, "vega_signal": -78141, "option_type": "C", "stock_price": 366.62, "utc_time": 1776184565000}, {"instrument": "TSLA", "mid_signal": 356631, "gamma_signal": -22739, "vega_signal": -92576, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184565000}, {"instrument": "TSLA", "mid_signal": 636427, "gamma_signal": 52862, "vega_signal": 309314, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184570000}, {"instrument": "TSLA", "mid_signal": 62876, "gamma_signal": -8114, "vega_signal": 37866, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184570000}, {"instrument": "TSLA", "mid_signal": 117707, "gamma_signal": -2310, "vega_signal": -106499, "option_type": "C", "stock_price": 366.5, "utc_time": 1776184575000}, {"instrument": "TSLA", "mid_signal": -1405142, "gamma_signal": 83876, "vega_signal": 194952, "option_type": "P", "stock_price": 366.5, "utc_time": 1776184575000}, {"instrument": "TSLA", "mid_signal": -545067, "gamma_signal": -11168, "vega_signal": -213871, "option_type": "C", "stock_price": 366.5, "utc_time": 1776184580000}, {"instrument": "TSLA", "mid_signal": 142060, "gamma_signal": -5153, "vega_signal": -19550, "option_type": "P", "stock_price": 366.5, "utc_time": 1776184580000}, {"instrument": "TSLA", "mid_signal": -684646, "gamma_signal": -34422, "vega_signal": -102582, "option_type": "C", "stock_price": 366.48, "utc_time": 1776184585000}, {"instrument": "TSLA", "mid_signal": -706368, "gamma_signal": 43380, "vega_signal": 417271, "option_type": "P", "stock_price": 366.51, "utc_time": 1776184585000}, {"instrument": "TSLA", "mid_signal": -83644, "gamma_signal": -10931, "vega_signal": 48483, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184590000}, {"instrument": "TSLA", "mid_signal": -698865, "gamma_signal": 63331, "vega_signal": 293767, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184590000}, {"instrument": "TSLA", "mid_signal": -927322, "gamma_signal": -53833, "vega_signal": -22280, "option_type": "C", "stock_price": 366.47, "utc_time": 1776184595000}, {"instrument": "TSLA", "mid_signal": -63285, "gamma_signal": 3845, "vega_signal": -63112, "option_type": "P", "stock_price": 366.47, "utc_time": 1776184595000}, {"instrument": "TSLA", "mid_signal": -1537815, "gamma_signal": -91365, "vega_signal": -493870, "option_type": "C", "stock_price": 366.4, "utc_time": 1776184600000}, {"instrument": "TSLA", "mid_signal": -1545149, "gamma_signal": 15088, "vega_signal": 1493298, "option_type": "P", "stock_price": 366.4, "utc_time": 1776184600000}, {"instrument": "TSLA", "mid_signal": -40006, "gamma_signal": -7695, "vega_signal": -177427, "option_type": "C", "stock_price": 366.37, "utc_time": 1776184605000}, {"instrument": "TSLA", "mid_signal": -1553850, "gamma_signal": 23107, "vega_signal": 108361, "option_type": "P", "stock_price": 366.37, "utc_time": 1776184605000}, {"instrument": "TSLA", "mid_signal": 23536301, "gamma_signal": 723573, "vega_signal": 25462933, "option_type": "C", "stock_price": 366.71, "utc_time": 1776184610000}, {"instrument": "TSLA", "mid_signal": 5726429, "gamma_signal": -483582, "vega_signal": 1130918, "option_type": "P", "stock_price": 366.71, "utc_time": 1776184610000}, {"instrument": "TSLA", "mid_signal": 704083, "gamma_signal": -33466, "vega_signal": 351555, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184615000}, {"instrument": "TSLA", "mid_signal": -11697, "gamma_signal": -24873, "vega_signal": 195425, "option_type": "P", "stock_price": 366.73, "utc_time": 1776184615000}, {"instrument": "TSLA", "mid_signal": 411697, "gamma_signal": 39652, "vega_signal": 202746, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184620000}, {"instrument": "TSLA", "mid_signal": 1275, "gamma_signal": -9104, "vega_signal": -13334, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184620000}, {"instrument": "TSLA", "mid_signal": -1862947, "gamma_signal": -67983, "vega_signal": -435244, "option_type": "C", "stock_price": 366.65, "utc_time": 1776184625000}, {"instrument": "TSLA", "mid_signal": -1375979, "gamma_signal": 72618, "vega_signal": 1854160, "option_type": "P", "stock_price": 366.65, "utc_time": 1776184625000}, {"instrument": "TSLA", "mid_signal": 13412, "gamma_signal": 2496, "vega_signal": -7490, "option_type": "C", "stock_price": 366.62, "utc_time": 1776184630000}, {"instrument": "TSLA", "mid_signal": -2356265, "gamma_signal": 112898, "vega_signal": 1327692, "option_type": "P", "stock_price": 366.62, "utc_time": 1776184630000}, {"instrument": "TSLA", "mid_signal": 11653, "gamma_signal": 25445, "vega_signal": 146277, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184635000}, {"instrument": "TSLA", "mid_signal": 70462, "gamma_signal": 14479, "vega_signal": -1714, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184635000}, {"instrument": "TSLA", "mid_signal": 897152, "gamma_signal": 53912, "vega_signal": 566288, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184640000}, {"instrument": "TSLA", "mid_signal": -438571, "gamma_signal": 49444, "vega_signal": 266126, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184640000}, {"instrument": "TSLA", "mid_signal": -228107, "gamma_signal": -10495, "vega_signal": -76642, "option_type": "C", "stock_price": 366.64, "utc_time": 1776184645000}, {"instrument": "TSLA", "mid_signal": 272363, "gamma_signal": 7769, "vega_signal": -129607, "option_type": "P", "stock_price": 366.64, "utc_time": 1776184645000}, {"instrument": "TSLA", "mid_signal": 2987, "gamma_signal": -5310, "vega_signal": -33998, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184650000}, {"instrument": "TSLA", "mid_signal": -239059, "gamma_signal": 27226, "vega_signal": 26943, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184650000}, {"instrument": "TSLA", "mid_signal": 1940077, "gamma_signal": 89604, "vega_signal": 658962, "option_type": "C", "stock_price": 366.87, "utc_time": 1776184655000}, {"instrument": "TSLA", "mid_signal": 1496940, "gamma_signal": -66253, "vega_signal": -394327, "option_type": "P", "stock_price": 366.87, "utc_time": 1776184655000}, {"instrument": "TSLA", "mid_signal": 1333023, "gamma_signal": 49101, "vega_signal": 661083, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184660000}, {"instrument": "TSLA", "mid_signal": 1526288, "gamma_signal": -111287, "vega_signal": -340015, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184660000}, {"instrument": "TSLA", "mid_signal": 2016809, "gamma_signal": 183858, "vega_signal": 647272, "option_type": "C", "stock_price": 366.94, "utc_time": 1776184665000}, {"instrument": "TSLA", "mid_signal": 1078973, "gamma_signal": -96301, "vega_signal": -116245, "option_type": "P", "stock_price": 366.94, "utc_time": 1776184665000}, {"instrument": "TSLA", "mid_signal": -100503, "gamma_signal": 5397, "vega_signal": -87888, "option_type": "C", "stock_price": 366.9, "utc_time": 1776184670000}, {"instrument": "TSLA", "mid_signal": 1132330, "gamma_signal": -130985, "vega_signal": -276712, "option_type": "P", "stock_price": 366.9, "utc_time": 1776184670000}, {"instrument": "TSLA", "mid_signal": 567420, "gamma_signal": 69342, "vega_signal": 117817, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184675000}, {"instrument": "TSLA", "mid_signal": 510594, "gamma_signal": 7256, "vega_signal": -1428266, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184675000}, {"instrument": "TSLA", "mid_signal": 1843705, "gamma_signal": 123038, "vega_signal": 540185, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184680000}, {"instrument": "TSLA", "mid_signal": 274131, "gamma_signal": -23481, "vega_signal": -114796, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184680000}, {"instrument": "TSLA", "mid_signal": 788190, "gamma_signal": 50037, "vega_signal": 531809, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184685000}, {"instrument": "TSLA", "mid_signal": 479115, "gamma_signal": -24617, "vega_signal": -181470, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184685000}, {"instrument": "TSLA", "mid_signal": 418402, "gamma_signal": -18857, "vega_signal": 632710, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184690000}, {"instrument": "TSLA", "mid_signal": 1466733, "gamma_signal": -74587, "vega_signal": -581612, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184690000}, {"instrument": "TSLA", "mid_signal": 39680, "gamma_signal": 14018, "vega_signal": 209700, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184695000}, {"instrument": "TSLA", "mid_signal": 165833, "gamma_signal": -18762, "vega_signal": -43242, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184695000}, {"instrument": "TSLA", "mid_signal": 465063, "gamma_signal": 52060, "vega_signal": -100204, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184700000}, {"instrument": "TSLA", "mid_signal": 21190, "gamma_signal": 10709, "vega_signal": 170058, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184700000}, {"instrument": "TSLA", "mid_signal": -899989, "gamma_signal": -111034, "vega_signal": -413124, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184705000}, {"instrument": "TSLA", "mid_signal": 81760, "gamma_signal": -9196, "vega_signal": -64195, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184705000}, {"instrument": "TSLA", "mid_signal": -3312941, "gamma_signal": -358018, "vega_signal": -518370, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184710000}, {"instrument": "TSLA", "mid_signal": 608607, "gamma_signal": -172036, "vega_signal": -297602, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184710000}, {"instrument": "TSLA", "mid_signal": -396800, "gamma_signal": -2952, "vega_signal": -193287, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184715000}, {"instrument": "TSLA", "mid_signal": -230571, "gamma_signal": 60427, "vega_signal": -23260, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184715000}, {"instrument": "TSLA", "mid_signal": -94960, "gamma_signal": -20850, "vega_signal": -309, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184720000}, {"instrument": "TSLA", "mid_signal": 211805, "gamma_signal": -10832, "vega_signal": 23105, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184720000}, {"instrument": "TSLA", "mid_signal": -357550, "gamma_signal": -85201, "vega_signal": 535192, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184725000}, {"instrument": "TSLA", "mid_signal": 5407905, "gamma_signal": -691149, "vega_signal": -1456387, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184725000}, {"instrument": "TSLA", "mid_signal": 173751, "gamma_signal": 11231, "vega_signal": -6902, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184730000}, {"instrument": "TSLA", "mid_signal": -152661, "gamma_signal": 9080, "vega_signal": 89328, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184730000}, {"instrument": "TSLA", "mid_signal": -837347, "gamma_signal": -53083, "vega_signal": -464596, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184735000}, {"instrument": "TSLA", "mid_signal": 249518, "gamma_signal": 8833, "vega_signal": -98687, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184735000}, {"instrument": "TSLA", "mid_signal": -2554877, "gamma_signal": -312371, "vega_signal": -528884, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184740000}, {"instrument": "TSLA", "mid_signal": -367294, "gamma_signal": 32740, "vega_signal": 165491, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184740000}, {"instrument": "TSLA", "mid_signal": 28397, "gamma_signal": 6420, "vega_signal": 106114, "option_type": "C", "stock_price": 367, "utc_time": 1776184745000}, {"instrument": "TSLA", "mid_signal": 94749, "gamma_signal": -83468, "vega_signal": -442068, "option_type": "P", "stock_price": 367, "utc_time": 1776184745000}, {"instrument": "TSLA", "mid_signal": -1504657, "gamma_signal": -193646, "vega_signal": -295314, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184750000}, {"instrument": "TSLA", "mid_signal": 816999, "gamma_signal": -65457, "vega_signal": -299557, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184750000}, {"instrument": "TSLA", "mid_signal": -292894, "gamma_signal": -19136, "vega_signal": -294463, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184755000}, {"instrument": "TSLA", "mid_signal": -300929, "gamma_signal": 25656, "vega_signal": 43886, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184755000}, {"instrument": "TSLA", "mid_signal": 337661, "gamma_signal": 22047, "vega_signal": 108965, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184760000}, {"instrument": "TSLA", "mid_signal": -527763, "gamma_signal": 84565, "vega_signal": 203194, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184760000}, {"instrument": "TSLA", "mid_signal": 916835, "gamma_signal": 133251, "vega_signal": 216370, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184765000}, {"instrument": "TSLA", "mid_signal": -820158, "gamma_signal": 125944, "vega_signal": 200868, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184765000}, {"instrument": "TSLA", "mid_signal": -76096, "gamma_signal": 3798, "vega_signal": 67420, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184770000}, {"instrument": "TSLA", "mid_signal": 109599, "gamma_signal": -8078, "vega_signal": 5785, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184770000}, {"instrument": "TSLA", "mid_signal": 72834, "gamma_signal": -373, "vega_signal": -12048, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184775000}, {"instrument": "TSLA", "mid_signal": -669987, "gamma_signal": 71749, "vega_signal": 570488, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184775000}, {"instrument": "TSLA", "mid_signal": 1189439, "gamma_signal": 50584, "vega_signal": 402623, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184780000}, {"instrument": "TSLA", "mid_signal": 8866200, "gamma_signal": -253491, "vega_signal": -13120421, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184780000}, {"instrument": "TSLA", "mid_signal": 138354, "gamma_signal": 1731, "vega_signal": 1476, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184785000}, {"instrument": "TSLA", "mid_signal": 190724, "gamma_signal": 11038, "vega_signal": -621448, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184785000}, {"instrument": "TSLA", "mid_signal": 2174786, "gamma_signal": 275629, "vega_signal": 481279, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184790000}, {"instrument": "TSLA", "mid_signal": 365266, "gamma_signal": -81074, "vega_signal": -81607, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184790000}, {"instrument": "TSLA", "mid_signal": -483179, "gamma_signal": -51783, "vega_signal": -312006, "option_type": "C", "stock_price": 367.01, "utc_time": 1776184795000}, {"instrument": "TSLA", "mid_signal": -86649, "gamma_signal": 6985, "vega_signal": 169743, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184795000}, {"instrument": "TSLA", "mid_signal": -996142, "gamma_signal": 2821, "vega_signal": -6578557, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184800000}, {"instrument": "TSLA", "mid_signal": -512958, "gamma_signal": 16097, "vega_signal": 149897, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184800000}, {"instrument": "TSLA", "mid_signal": 125082, "gamma_signal": -1204, "vega_signal": 90156, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184805000}, {"instrument": "TSLA", "mid_signal": 679927, "gamma_signal": -45249, "vega_signal": -62719, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184805000}, {"instrument": "TSLA", "mid_signal": -952763, "gamma_signal": -107824, "vega_signal": -148287, "option_type": "C", "stock_price": 367, "utc_time": 1776184810000}, {"instrument": "TSLA", "mid_signal": -232085, "gamma_signal": 7995, "vega_signal": 179079, "option_type": "P", "stock_price": 367, "utc_time": 1776184810000}, {"instrument": "TSLA", "mid_signal": 809723, "gamma_signal": 42063, "vega_signal": 210644, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184815000}, {"instrument": "TSLA", "mid_signal": 6363595, "gamma_signal": -521551, "vega_signal": -1413954, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184815000}, {"instrument": "TSLA", "mid_signal": 287491, "gamma_signal": 43363, "vega_signal": -59985, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184820000}, {"instrument": "TSLA", "mid_signal": -614002, "gamma_signal": 44153, "vega_signal": 58765, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184820000}, {"instrument": "TSLA", "mid_signal": 265422, "gamma_signal": 6316, "vega_signal": 307537, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184825000}, {"instrument": "TSLA", "mid_signal": -1128118, "gamma_signal": 161270, "vega_signal": 999384, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184825000}, {"instrument": "TSLA", "mid_signal": -374357, "gamma_signal": -12422, "vega_signal": -275752, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184830000}, {"instrument": "TSLA", "mid_signal": -21113, "gamma_signal": 3333, "vega_signal": 25210, "option_type": "P", "stock_price": 367.14, "utc_time": 1776184830000}, {"instrument": "TSLA", "mid_signal": -671417, "gamma_signal": -2882, "vega_signal": -1089385, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184835000}, {"instrument": "TSLA", "mid_signal": 590863, "gamma_signal": -103693, "vega_signal": -150661, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184835000}, {"instrument": "TSLA", "mid_signal": -829775, "gamma_signal": -22277, "vega_signal": -223488, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184840000}, {"instrument": "TSLA", "mid_signal": 624163, "gamma_signal": -24034, "vega_signal": -446423, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184840000}, {"instrument": "TSLA", "mid_signal": 177137, "gamma_signal": 13867, "vega_signal": -164030, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184845000}, {"instrument": "TSLA", "mid_signal": 107659, "gamma_signal": 8944, "vega_signal": 64702, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184845000}, {"instrument": "TSLA", "mid_signal": 403401, "gamma_signal": 77098, "vega_signal": -30506, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184850000}, {"instrument": "TSLA", "mid_signal": 681646, "gamma_signal": -64324, "vega_signal": -287910, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184850000}, {"instrument": "TSLA", "mid_signal": -383412, "gamma_signal": -17248, "vega_signal": -83545, "option_type": "C", "stock_price": 367.01, "utc_time": 1776184855000}, {"instrument": "TSLA", "mid_signal": 515365, "gamma_signal": -74906, "vega_signal": -88501, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184855000}, {"instrument": "TSLA", "mid_signal": -923576, "gamma_signal": -205638, "vega_signal": -581204, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184860000}, {"instrument": "TSLA", "mid_signal": 55035, "gamma_signal": -3000, "vega_signal": -72536, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184860000}, {"instrument": "TSLA", "mid_signal": -1360028, "gamma_signal": -96705, "vega_signal": -257696, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184865000}, {"instrument": "TSLA", "mid_signal": -115595, "gamma_signal": 12857, "vega_signal": -275, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184865000}, {"instrument": "TSLA", "mid_signal": -1142449, "gamma_signal": -259886, "vega_signal": -258114, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184870000}, {"instrument": "TSLA", "mid_signal": 1696744, "gamma_signal": -297851, "vega_signal": -342829, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184870000}, {"instrument": "TSLA", "mid_signal": 501844, "gamma_signal": 12132, "vega_signal": 454694, "option_type": "C", "stock_price": 367.075, "utc_time": 1776184875000}, {"instrument": "TSLA", "mid_signal": 653371, "gamma_signal": -114364, "vega_signal": -287615, "option_type": "P", "stock_price": 367.075, "utc_time": 1776184875000}, {"instrument": "TSLA", "mid_signal": 836961, "gamma_signal": 49923, "vega_signal": 69674, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184880000}, {"instrument": "TSLA", "mid_signal": 587784, "gamma_signal": -34843, "vega_signal": -117056, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184880000}, {"instrument": "TSLA", "mid_signal": -620596, "gamma_signal": -32714, "vega_signal": 9974, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184885000}, {"instrument": "TSLA", "mid_signal": -160017, "gamma_signal": 1887, "vega_signal": 39972, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184885000}, {"instrument": "TSLA", "mid_signal": -29542, "gamma_signal": 17551, "vega_signal": -52561, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184890000}, {"instrument": "TSLA", "mid_signal": -37132, "gamma_signal": 6809, "vega_signal": 33279, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184890000}, {"instrument": "TSLA", "mid_signal": 739213, "gamma_signal": 11484, "vega_signal": 68227, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184895000}, {"instrument": "TSLA", "mid_signal": 490576, "gamma_signal": -10891, "vega_signal": -47311, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184895000}, {"instrument": "TSLA", "mid_signal": 1472215, "gamma_signal": 112905, "vega_signal": 410591, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184900000}, {"instrument": "TSLA", "mid_signal": -1198902, "gamma_signal": 94549, "vega_signal": 472803, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184900000}, {"instrument": "TSLA", "mid_signal": 383458, "gamma_signal": 20200, "vega_signal": 49646, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184905000}, {"instrument": "TSLA", "mid_signal": 294860, "gamma_signal": -51358, "vega_signal": -4532, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184905000}, {"instrument": "TSLA", "mid_signal": -301665, "gamma_signal": -11293, "vega_signal": -79203, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184910000}, {"instrument": "TSLA", "mid_signal": 223795, "gamma_signal": -6589, "vega_signal": -32719, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184910000}, {"instrument": "TSLA", "mid_signal": -9300147, "gamma_signal": -604499, "vega_signal": -2203560, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184915000}, {"instrument": "TSLA", "mid_signal": -803945, "gamma_signal": 13615, "vega_signal": 1413144, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184915000}, {"instrument": "TSLA", "mid_signal": -212423, "gamma_signal": 5450, "vega_signal": -35419, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184920000}, {"instrument": "TSLA", "mid_signal": -95544, "gamma_signal": 10473, "vega_signal": -6524, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184920000}, {"instrument": "TSLA", "mid_signal": -12676, "gamma_signal": -7529, "vega_signal": 317462, "option_type": "C", "stock_price": 366.86, "utc_time": 1776184925000}, {"instrument": "TSLA", "mid_signal": -517299, "gamma_signal": 38969, "vega_signal": 74120, "option_type": "P", "stock_price": 366.86, "utc_time": 1776184925000}, {"instrument": "TSLA", "mid_signal": 1419430, "gamma_signal": 80898, "vega_signal": 243307, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184930000}, {"instrument": "TSLA", "mid_signal": -167431, "gamma_signal": 34413, "vega_signal": -17205, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184930000}, {"instrument": "TSLA", "mid_signal": -2656423, "gamma_signal": -389717, "vega_signal": 340862, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184935000}, {"instrument": "TSLA", "mid_signal": -2739213, "gamma_signal": 199473, "vega_signal": 409479, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184935000}, {"instrument": "TSLA", "mid_signal": -511895, "gamma_signal": -8670, "vega_signal": -281865, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184940000}, {"instrument": "TSLA", "mid_signal": -266292, "gamma_signal": 14077, "vega_signal": 64774, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184940000}, {"instrument": "TSLA", "mid_signal": 25283, "gamma_signal": 1750, "vega_signal": 45574, "option_type": "C", "stock_price": 366.9, "utc_time": 1776184945000}, {"instrument": "TSLA", "mid_signal": -188799, "gamma_signal": 11385, "vega_signal": 51768, "option_type": "P", "stock_price": 366.9, "utc_time": 1776184945000}, {"instrument": "TSLA", "mid_signal": 3305730, "gamma_signal": 479650, "vega_signal": 96939, "option_type": "C", "stock_price": 366.905, "utc_time": 1776184950000}, {"instrument": "TSLA", "mid_signal": 66130, "gamma_signal": -15664, "vega_signal": -142331, "option_type": "P", "stock_price": 366.905, "utc_time": 1776184950000}, {"instrument": "TSLA", "mid_signal": -426613, "gamma_signal": -18558, "vega_signal": -172640, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184955000}, {"instrument": "TSLA", "mid_signal": -479036, "gamma_signal": 29384, "vega_signal": 234536, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184955000}, {"instrument": "TSLA", "mid_signal": 77814, "gamma_signal": 522, "vega_signal": 25306, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184960000}, {"instrument": "TSLA", "mid_signal": 86971, "gamma_signal": 1462, "vega_signal": -46244, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184960000}, {"instrument": "TSLA", "mid_signal": -136200, "gamma_signal": -21168, "vega_signal": -101264, "option_type": "C", "stock_price": 367, "utc_time": 1776184965000}, {"instrument": "TSLA", "mid_signal": -654573, "gamma_signal": 43013, "vega_signal": 63566, "option_type": "P", "stock_price": 367, "utc_time": 1776184965000}, {"instrument": "TSLA", "mid_signal": -555002, "gamma_signal": -57442, "vega_signal": -233353, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184970000}, {"instrument": "TSLA", "mid_signal": -2673419, "gamma_signal": 69499, "vega_signal": 2821174, "option_type": "P", "stock_price": 366.87, "utc_time": 1776184970000}, {"instrument": "TSLA", "mid_signal": -159032, "gamma_signal": 16201, "vega_signal": -337279, "option_type": "C", "stock_price": 366.86, "utc_time": 1776184975000}, {"instrument": "TSLA", "mid_signal": -635933, "gamma_signal": 36784, "vega_signal": 185643, "option_type": "P", "stock_price": 366.86, "utc_time": 1776184975000}, {"instrument": "TSLA", "mid_signal": -228145, "gamma_signal": -2191, "vega_signal": -27399, "option_type": "C", "stock_price": 366.91, "utc_time": 1776184980000}, {"instrument": "TSLA", "mid_signal": 1306281, "gamma_signal": -83764, "vega_signal": -188614, "option_type": "P", "stock_price": 366.91, "utc_time": 1776184980000}, {"instrument": "TSLA", "mid_signal": -244135, "gamma_signal": -5148, "vega_signal": -109975, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184985000}, {"instrument": "TSLA", "mid_signal": -832298, "gamma_signal": 51009, "vega_signal": 153986, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184985000}, {"instrument": "TSLA", "mid_signal": 459249, "gamma_signal": 30887, "vega_signal": 145677, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184990000}, {"instrument": "TSLA", "mid_signal": -90818, "gamma_signal": 83171, "vega_signal": -2282498, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184990000}, {"instrument": "TSLA", "mid_signal": -2006507, "gamma_signal": -222920, "vega_signal": -895150, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184995000}, {"instrument": "TSLA", "mid_signal": -6265589, "gamma_signal": 137041, "vega_signal": 7213926, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184995000}, {"instrument": "TSLA", "mid_signal": -40847, "gamma_signal": 166, "vega_signal": -44125, "option_type": "C", "stock_price": 366.77, "utc_time": 1776185000000}, {"instrument": "TSLA", "mid_signal": -2576398, "gamma_signal": 167834, "vega_signal": 535762, "option_type": "P", "stock_price": 366.77, "utc_time": 1776185000000}, {"instrument": "TSLA", "mid_signal": 760283, "gamma_signal": 60120, "vega_signal": -22572, "option_type": "C", "stock_price": 366.69, "utc_time": 1776185005000}, {"instrument": "TSLA", "mid_signal": -1044074, "gamma_signal": 47622, "vega_signal": 378626, "option_type": "P", "stock_price": 366.69, "utc_time": 1776185005000}, {"instrument": "TSLA", "mid_signal": -352868, "gamma_signal": -10038, "vega_signal": -546956, "option_type": "C", "stock_price": 366.59, "utc_time": 1776185010000}, {"instrument": "TSLA", "mid_signal": -2062982, "gamma_signal": 113098, "vega_signal": 611671, "option_type": "P", "stock_price": 366.59, "utc_time": 1776185010000}, {"instrument": "TSLA", "mid_signal": -470814, "gamma_signal": -38868, "vega_signal": -192013, "option_type": "C", "stock_price": 366.62, "utc_time": 1776185015000}, {"instrument": "TSLA", "mid_signal": -1760631, "gamma_signal": 170975, "vega_signal": 169356, "option_type": "P", "stock_price": 366.62, "utc_time": 1776185015000}, {"instrument": "TSLA", "mid_signal": -132785, "gamma_signal": -114520, "vega_signal": 750373, "option_type": "C", "stock_price": 366.68, "utc_time": 1776185020000}, {"instrument": "TSLA", "mid_signal": -1543684, "gamma_signal": 53391, "vega_signal": 222105, "option_type": "P", "stock_price": 366.68, "utc_time": 1776185020000}, {"instrument": "TSLA", "mid_signal": -974137, "gamma_signal": -45417, "vega_signal": -555497, "option_type": "C", "stock_price": 366.69, "utc_time": 1776185025000}, {"instrument": "TSLA", "mid_signal": -1679928, "gamma_signal": 60369, "vega_signal": 640728, "option_type": "P", "stock_price": 366.69, "utc_time": 1776185025000}, {"instrument": "TSLA", "mid_signal": -846719, "gamma_signal": -76440, "vega_signal": -171331, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185030000}, {"instrument": "TSLA", "mid_signal": -783307, "gamma_signal": 37614, "vega_signal": 198371, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185030000}, {"instrument": "TSLA", "mid_signal": 56874, "gamma_signal": -11674, "vega_signal": 4187, "option_type": "C", "stock_price": 366.61, "utc_time": 1776185035000}, {"instrument": "TSLA", "mid_signal": 695084, "gamma_signal": -8750, "vega_signal": -2819230, "option_type": "P", "stock_price": 366.61, "utc_time": 1776185035000}, {"instrument": "TSLA", "mid_signal": 615193, "gamma_signal": 29122, "vega_signal": 569105, "option_type": "C", "stock_price": 366.63, "utc_time": 1776185040000}, {"instrument": "TSLA", "mid_signal": 186114, "gamma_signal": -34619, "vega_signal": 196374, "option_type": "P", "stock_price": 366.63, "utc_time": 1776185040000}, {"instrument": "TSLA", "mid_signal": 784515, "gamma_signal": 29642, "vega_signal": 421825, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185045000}, {"instrument": "TSLA", "mid_signal": -957382, "gamma_signal": 46633, "vega_signal": 441499, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185045000}, {"instrument": "TSLA", "mid_signal": -906818, "gamma_signal": -46217, "vega_signal": -230115, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185050000}, {"instrument": "TSLA", "mid_signal": -1355207, "gamma_signal": 63308, "vega_signal": 592658, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185050000}, {"instrument": "TSLA", "mid_signal": 74415, "gamma_signal": -227, "vega_signal": 15493, "option_type": "C", "stock_price": 366.59, "utc_time": 1776185055000}, {"instrument": "TSLA", "mid_signal": 198519, "gamma_signal": -12052, "vega_signal": 69503, "option_type": "P", "stock_price": 366.58, "utc_time": 1776185055000}, {"instrument": "TSLA", "mid_signal": -1387712, "gamma_signal": -73613, "vega_signal": -456666, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185060000}, {"instrument": "TSLA", "mid_signal": -1394684, "gamma_signal": 132213, "vega_signal": -26996, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185060000}, {"instrument": "TSLA", "mid_signal": -1232723, "gamma_signal": -59723, "vega_signal": -1013054, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185065000}, {"instrument": "TSLA", "mid_signal": -3011652, "gamma_signal": 166089, "vega_signal": 676139, "option_type": "P", "stock_price": 366.47, "utc_time": 1776185065000}, {"instrument": "TSLA", "mid_signal": -694575, "gamma_signal": -33024, "vega_signal": -443359, "option_type": "C", "stock_price": 366.44, "utc_time": 1776185070000}, {"instrument": "TSLA", "mid_signal": 144243, "gamma_signal": 1038, "vega_signal": 262570, "option_type": "P", "stock_price": 366.44, "utc_time": 1776185070000}, {"instrument": "TSLA", "mid_signal": 81591, "gamma_signal": -10452, "vega_signal": 385289, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185075000}, {"instrument": "TSLA", "mid_signal": -386243, "gamma_signal": 13230, "vega_signal": 161394, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185075000}, {"instrument": "TSLA", "mid_signal": -280713, "gamma_signal": -17207, "vega_signal": -124521, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185080000}, {"instrument": "TSLA", "mid_signal": 2166240, "gamma_signal": -157802, "vega_signal": -246984, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185080000}, {"instrument": "TSLA", "mid_signal": -643361, "gamma_signal": -42944, "vega_signal": -398541, "option_type": "C", "stock_price": 366.37, "utc_time": 1776185085000}, {"instrument": "TSLA", "mid_signal": -4756895, "gamma_signal": 216766, "vega_signal": 546554, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185085000}, {"instrument": "TSLA", "mid_signal": 4044266, "gamma_signal": 301418, "vega_signal": 1939865, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185090000}, {"instrument": "TSLA", "mid_signal": 6945933, "gamma_signal": -495562, "vega_signal": -602167, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185090000}, {"instrument": "TSLA", "mid_signal": 1559169, "gamma_signal": 6400, "vega_signal": 1727444, "option_type": "C", "stock_price": 366.375, "utc_time": 1776185095000}, {"instrument": "TSLA", "mid_signal": -1028397, "gamma_signal": 82610, "vega_signal": 323166, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185095000}, {"instrument": "TSLA", "mid_signal": 516734, "gamma_signal": 88724, "vega_signal": 621807, "option_type": "C", "stock_price": 366.39, "utc_time": 1776185100000}, {"instrument": "TSLA", "mid_signal": 1330801, "gamma_signal": -125273, "vega_signal": -154708, "option_type": "P", "stock_price": 366.39, "utc_time": 1776185100000}, {"instrument": "TSLA", "mid_signal": -3920868, "gamma_signal": -135361, "vega_signal": -1160573, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185105000}, {"instrument": "TSLA", "mid_signal": -119422, "gamma_signal": -11622, "vega_signal": 51097, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185105000}, {"instrument": "TSLA", "mid_signal": -665146, "gamma_signal": -136701, "vega_signal": -551365, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185110000}, {"instrument": "TSLA", "mid_signal": -1048174, "gamma_signal": 36152, "vega_signal": 2040088, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185110000}, {"instrument": "TSLA", "mid_signal": -384662, "gamma_signal": -25166, "vega_signal": -195103, "option_type": "C", "stock_price": 366.3, "utc_time": 1776185115000}, {"instrument": "TSLA", "mid_signal": 911826, "gamma_signal": -52788, "vega_signal": 97858, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185115000}, {"instrument": "TSLA", "mid_signal": 869592, "gamma_signal": 126000, "vega_signal": 227676, "option_type": "C", "stock_price": 366.36, "utc_time": 1776185120000}, {"instrument": "TSLA", "mid_signal": -13517, "gamma_signal": -8183, "vega_signal": 609739, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185120000}, {"instrument": "TSLA", "mid_signal": -92515, "gamma_signal": 37910, "vega_signal": -37871, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185125000}, {"instrument": "TSLA", "mid_signal": -284862, "gamma_signal": 4890, "vega_signal": 59137, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185125000}, {"instrument": "TSLA", "mid_signal": -400494, "gamma_signal": -51851, "vega_signal": -153707, "option_type": "C", "stock_price": 366.34, "utc_time": 1776185130000}, {"instrument": "TSLA", "mid_signal": 28824, "gamma_signal": 13458, "vega_signal": 252444, "option_type": "P", "stock_price": 366.34, "utc_time": 1776185130000}, {"instrument": "TSLA", "mid_signal": -480, "gamma_signal": 12393, "vega_signal": -69134, "option_type": "C", "stock_price": 366.41, "utc_time": 1776185135000}, {"instrument": "TSLA", "mid_signal": 433632, "gamma_signal": -11903, "vega_signal": 500719, "option_type": "P", "stock_price": 366.41, "utc_time": 1776185135000}, {"instrument": "TSLA", "mid_signal": 239685, "gamma_signal": 7804, "vega_signal": 36264, "option_type": "C", "stock_price": 366.3, "utc_time": 1776185140000}, {"instrument": "TSLA", "mid_signal": -481201, "gamma_signal": 73773, "vega_signal": 256474, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185140000}, {"instrument": "TSLA", "mid_signal": -1165506, "gamma_signal": -266227, "vega_signal": -446169, "option_type": "C", "stock_price": 366.37, "utc_time": 1776185145000}, {"instrument": "TSLA", "mid_signal": -586546, "gamma_signal": 46149, "vega_signal": 170711, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185145000}, {"instrument": "TSLA", "mid_signal": 706732, "gamma_signal": 24818, "vega_signal": 972815, "option_type": "C", "stock_price": 366.39, "utc_time": 1776185150000}, {"instrument": "TSLA", "mid_signal": 1331543, "gamma_signal": -88005, "vega_signal": -367777, "option_type": "P", "stock_price": 366.44, "utc_time": 1776185150000}, {"instrument": "TSLA", "mid_signal": -100173, "gamma_signal": 11880, "vega_signal": -394692, "option_type": "C", "stock_price": 366.42, "utc_time": 1776185155000}, {"instrument": "TSLA", "mid_signal": 785719, "gamma_signal": -36964, "vega_signal": -193132, "option_type": "P", "stock_price": 366.42, "utc_time": 1776185155000}, {"instrument": "TSLA", "mid_signal": 2159413, "gamma_signal": 227433, "vega_signal": 811686, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185160000}, {"instrument": "TSLA", "mid_signal": 320897, "gamma_signal": -32964, "vega_signal": -133387, "option_type": "P", "stock_price": 366.48, "utc_time": 1776185160000}, {"instrument": "TSLA", "mid_signal": 1238359, "gamma_signal": 70678, "vega_signal": 198979, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185165000}, {"instrument": "TSLA", "mid_signal": 173851, "gamma_signal": -18616, "vega_signal": -157625, "option_type": "P", "stock_price": 366.47, "utc_time": 1776185165000}, {"instrument": "TSLA", "mid_signal": 708623, "gamma_signal": 34942, "vega_signal": 156244, "option_type": "C", "stock_price": 366.5, "utc_time": 1776185170000}, {"instrument": "TSLA", "mid_signal": -291062, "gamma_signal": 23225, "vega_signal": 220932, "option_type": "P", "stock_price": 366.5, "utc_time": 1776185170000}, {"instrument": "TSLA", "mid_signal": 826363, "gamma_signal": 20594, "vega_signal": 376439, "option_type": "C", "stock_price": 366.52, "utc_time": 1776185175000}, {"instrument": "TSLA", "mid_signal": 144562, "gamma_signal": -7740, "vega_signal": -62306, "option_type": "P", "stock_price": 366.52, "utc_time": 1776185175000}, {"instrument": "TSLA", "mid_signal": -489871, "gamma_signal": -24953, "vega_signal": 101550, "option_type": "C", "stock_price": 366.53, "utc_time": 1776185180000}, {"instrument": "TSLA", "mid_signal": 47591, "gamma_signal": -7965, "vega_signal": 8726, "option_type": "P", "stock_price": 366.53, "utc_time": 1776185180000}, {"instrument": "TSLA", "mid_signal": 658008, "gamma_signal": 42090, "vega_signal": 150353, "option_type": "C", "stock_price": 366.5, "utc_time": 1776185185000}, {"instrument": "TSLA", "mid_signal": 516592, "gamma_signal": -61660, "vega_signal": -705860, "option_type": "P", "stock_price": 366.5, "utc_time": 1776185185000}, {"instrument": "TSLA", "mid_signal": 363777, "gamma_signal": 16719, "vega_signal": 420545, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185190000}, {"instrument": "TSLA", "mid_signal": 305934, "gamma_signal": -9271, "vega_signal": 69293, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185190000}, {"instrument": "TSLA", "mid_signal": -663704, "gamma_signal": -24037, "vega_signal": 20272, "option_type": "C", "stock_price": 366.59, "utc_time": 1776185195000}, {"instrument": "TSLA", "mid_signal": 514408, "gamma_signal": -37044, "vega_signal": 1754, "option_type": "P", "stock_price": 366.59, "utc_time": 1776185195000}, {"instrument": "TSLA", "mid_signal": -3365185, "gamma_signal": -282185, "vega_signal": -485925, "option_type": "C", "stock_price": 366.49, "utc_time": 1776185200000}, {"instrument": "TSLA", "mid_signal": -532871, "gamma_signal": 45981, "vega_signal": 360043, "option_type": "P", "stock_price": 366.49, "utc_time": 1776185200000}, {"instrument": "TSLA", "mid_signal": 3877, "gamma_signal": 2434, "vega_signal": 21840, "option_type": "C", "stock_price": 366.48, "utc_time": 1776185205000}, {"instrument": "TSLA", "mid_signal": 374635, "gamma_signal": -21324, "vega_signal": -119067, "option_type": "P", "stock_price": 366.48, "utc_time": 1776185205000}, {"instrument": "TSLA", "mid_signal": 229275, "gamma_signal": 5192, "vega_signal": 155527, "option_type": "C", "stock_price": 366.51, "utc_time": 1776185210000}, {"instrument": "TSLA", "mid_signal": -376600, "gamma_signal": 20816, "vega_signal": 115673, "option_type": "P", "stock_price": 366.51, "utc_time": 1776185210000}, {"instrument": "TSLA", "mid_signal": 84941, "gamma_signal": -2893, "vega_signal": 39703, "option_type": "C", "stock_price": 366.53, "utc_time": 1776185215000}, {"instrument": "TSLA", "mid_signal": 14526, "gamma_signal": 2304, "vega_signal": 14811, "option_type": "P", "stock_price": 366.51, "utc_time": 1776185215000}, {"instrument": "TSLA", "mid_signal": 4338247, "gamma_signal": 251488, "vega_signal": 626133, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185220000}, {"instrument": "TSLA", "mid_signal": -141971, "gamma_signal": 11225, "vega_signal": 34591, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185220000}, {"instrument": "TSLA", "mid_signal": 473975, "gamma_signal": 33477, "vega_signal": 225962, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185225000}, {"instrument": "TSLA", "mid_signal": -314242, "gamma_signal": 12058, "vega_signal": 33375, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185225000}, {"instrument": "TSLA", "mid_signal": 211420, "gamma_signal": 6358, "vega_signal": -85948, "option_type": "C", "stock_price": 366.42, "utc_time": 1776185230000}, {"instrument": "TSLA", "mid_signal": -892166, "gamma_signal": 38961, "vega_signal": 315492, "option_type": "P", "stock_price": 366.42, "utc_time": 1776185230000}, {"instrument": "TSLA", "mid_signal": -1255049, "gamma_signal": -121347, "vega_signal": -252361, "option_type": "C", "stock_price": 366.43, "utc_time": 1776185235000}, {"instrument": "TSLA", "mid_signal": -912308, "gamma_signal": 88300, "vega_signal": 117456, "option_type": "P", "stock_price": 366.43, "utc_time": 1776185235000}, {"instrument": "TSLA", "mid_signal": -280689, "gamma_signal": -8860, "vega_signal": -79420, "option_type": "C", "stock_price": 366.43, "utc_time": 1776185240000}, {"instrument": "TSLA", "mid_signal": 630496, "gamma_signal": -41336, "vega_signal": -159112, "option_type": "P", "stock_price": 366.43, "utc_time": 1776185240000}, {"instrument": "TSLA", "mid_signal": -1486199, "gamma_signal": -68160, "vega_signal": -928351, "option_type": "C", "stock_price": 366.29, "utc_time": 1776185245000}, {"instrument": "TSLA", "mid_signal": -3204408, "gamma_signal": 367054, "vega_signal": 799135, "option_type": "P", "stock_price": 366.29, "utc_time": 1776185245000}, {"instrument": "TSLA", "mid_signal": -748991, "gamma_signal": -57027, "vega_signal": -95659, "option_type": "C", "stock_price": 366.16, "utc_time": 1776185250000}, {"instrument": "TSLA", "mid_signal": -1236779, "gamma_signal": 49502, "vega_signal": 436801, "option_type": "P", "stock_price": 366.16, "utc_time": 1776185250000}, {"instrument": "TSLA", "mid_signal": -1733459, "gamma_signal": -96641, "vega_signal": -994771, "option_type": "C", "stock_price": 366.01, "utc_time": 1776185255000}, {"instrument": "TSLA", "mid_signal": -5804417, "gamma_signal": 373970, "vega_signal": 2096412, "option_type": "P", "stock_price": 366.01, "utc_time": 1776185255000}, {"instrument": "TSLA", "mid_signal": -1686072, "gamma_signal": -105555, "vega_signal": -133881, "option_type": "C", "stock_price": 366.03, "utc_time": 1776185260000}, {"instrument": "TSLA", "mid_signal": 894347, "gamma_signal": -60210, "vega_signal": -147305, "option_type": "P", "stock_price": 366.03, "utc_time": 1776185260000}, {"instrument": "TSLA", "mid_signal": -625007, "gamma_signal": -33522, "vega_signal": -211464, "option_type": "C", "stock_price": 365.89, "utc_time": 1776185265000}, {"instrument": "TSLA", "mid_signal": -3474890, "gamma_signal": 203102, "vega_signal": 922883, "option_type": "P", "stock_price": 365.915, "utc_time": 1776185265000}, {"instrument": "TSLA", "mid_signal": -798814, "gamma_signal": -95163, "vega_signal": -456631, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185270000}, {"instrument": "TSLA", "mid_signal": 1370411, "gamma_signal": -192680, "vega_signal": -241890, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185270000}, {"instrument": "TSLA", "mid_signal": -130613, "gamma_signal": -12868, "vega_signal": 107328, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185275000}, {"instrument": "TSLA", "mid_signal": -506421, "gamma_signal": 6969, "vega_signal": 272906, "option_type": "P", "stock_price": 365.99, "utc_time": 1776185275000}, {"instrument": "TSLA", "mid_signal": 125738, "gamma_signal": -8629, "vega_signal": 49084, "option_type": "C", "stock_price": 365.94, "utc_time": 1776185280000}, {"instrument": "TSLA", "mid_signal": 603430, "gamma_signal": -38394, "vega_signal": -15205, "option_type": "P", "stock_price": 365.94, "utc_time": 1776185280000}, {"instrument": "TSLA", "mid_signal": -3334274, "gamma_signal": -194045, "vega_signal": -934442, "option_type": "C", "stock_price": 366.05, "utc_time": 1776185285000}, {"instrument": "TSLA", "mid_signal": 800345, "gamma_signal": -43122, "vega_signal": -407591, "option_type": "P", "stock_price": 366.05, "utc_time": 1776185285000}, {"instrument": "TSLA", "mid_signal": -514611, "gamma_signal": -42837, "vega_signal": 200724, "option_type": "C", "stock_price": 366.11, "utc_time": 1776185290000}, {"instrument": "TSLA", "mid_signal": 1159323, "gamma_signal": -122652, "vega_signal": -225108, "option_type": "P", "stock_price": 366.11, "utc_time": 1776185290000}, {"instrument": "TSLA", "mid_signal": -141503, "gamma_signal": 27141, "vega_signal": 279117, "option_type": "C", "stock_price": 366.08, "utc_time": 1776185295000}, {"instrument": "TSLA", "mid_signal": 1698113, "gamma_signal": -172475, "vega_signal": -565370, "option_type": "P", "stock_price": 366.08, "utc_time": 1776185295000}, {"instrument": "TSLA", "mid_signal": 344276, "gamma_signal": 59327, "vega_signal": 64670, "option_type": "C", "stock_price": 366.08, "utc_time": 1776185300000}, {"instrument": "TSLA", "mid_signal": -381162, "gamma_signal": 33080, "vega_signal": 53920, "option_type": "P", "stock_price": 366.08, "utc_time": 1776185300000}, {"instrument": "TSLA", "mid_signal": 202323, "gamma_signal": -4254, "vega_signal": 59289, "option_type": "C", "stock_price": 366.04, "utc_time": 1776185305000}, {"instrument": "TSLA", "mid_signal": -93958, "gamma_signal": 17140, "vega_signal": -103708, "option_type": "P", "stock_price": 366.04, "utc_time": 1776185305000}, {"instrument": "TSLA", "mid_signal": 251994, "gamma_signal": 16002, "vega_signal": 175707, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185310000}, {"instrument": "TSLA", "mid_signal": 12899, "gamma_signal": -122, "vega_signal": -44126, "option_type": "P", "stock_price": 365.99, "utc_time": 1776185310000}, {"instrument": "TSLA", "mid_signal": -124690, "gamma_signal": -9293, "vega_signal": -94041, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185315000}, {"instrument": "TSLA", "mid_signal": 232695, "gamma_signal": -59832, "vega_signal": 1160911, "option_type": "P", "stock_price": 365.97, "utc_time": 1776185315000}, {"instrument": "TSLA", "mid_signal": 279738, "gamma_signal": 12584, "vega_signal": 55726, "option_type": "C", "stock_price": 365.97, "utc_time": 1776185320000}, {"instrument": "TSLA", "mid_signal": -545513, "gamma_signal": 35141, "vega_signal": 368902, "option_type": "P", "stock_price": 365.97, "utc_time": 1776185320000}, {"instrument": "TSLA", "mid_signal": -1047374, "gamma_signal": -59666, "vega_signal": -165992, "option_type": "C", "stock_price": 365.93, "utc_time": 1776185325000}, {"instrument": "TSLA", "mid_signal": 232222, "gamma_signal": -11699, "vega_signal": -129511, "option_type": "P", "stock_price": 365.93, "utc_time": 1776185325000}, {"instrument": "TSLA", "mid_signal": -3131442, "gamma_signal": -181534, "vega_signal": -1116588, "option_type": "C", "stock_price": 365.73, "utc_time": 1776185330000}, {"instrument": "TSLA", "mid_signal": -2655209, "gamma_signal": 180502, "vega_signal": 1327418, "option_type": "P", "stock_price": 365.73, "utc_time": 1776185330000}, {"instrument": "TSLA", "mid_signal": -207101, "gamma_signal": -5550, "vega_signal": 45978, "option_type": "C", "stock_price": 365.8, "utc_time": 1776185335000}, {"instrument": "TSLA", "mid_signal": 2006330, "gamma_signal": -172976, "vega_signal": -604465, "option_type": "P", "stock_price": 365.8, "utc_time": 1776185335000}, {"instrument": "TSLA", "mid_signal": -388969, "gamma_signal": -45193, "vega_signal": -202419, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185340000}, {"instrument": "TSLA", "mid_signal": -446652, "gamma_signal": 63552, "vega_signal": 261836, "option_type": "P", "stock_price": 365.82, "utc_time": 1776185340000}, {"instrument": "TSLA", "mid_signal": 67185, "gamma_signal": 7464, "vega_signal": -181368, "option_type": "C", "stock_price": 365.84, "utc_time": 1776185345000}, {"instrument": "TSLA", "mid_signal": -23008, "gamma_signal": -18795, "vega_signal": 46598, "option_type": "P", "stock_price": 365.84, "utc_time": 1776185345000}, {"instrument": "TSLA", "mid_signal": -544140, "gamma_signal": -7612, "vega_signal": -20170, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185350000}, {"instrument": "TSLA", "mid_signal": 868133, "gamma_signal": -86342, "vega_signal": -283040, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185350000}, {"instrument": "TSLA", "mid_signal": 197187, "gamma_signal": -352, "vega_signal": 5093, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185355000}, {"instrument": "TSLA", "mid_signal": -740225, "gamma_signal": 62844, "vega_signal": 217977, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185355000}, {"instrument": "TSLA", "mid_signal": -2185714, "gamma_signal": -191547, "vega_signal": -834216, "option_type": "C", "stock_price": 365.635, "utc_time": 1776185360000}, {"instrument": "TSLA", "mid_signal": -7127887, "gamma_signal": 623283, "vega_signal": 1696392, "option_type": "P", "stock_price": 365.68, "utc_time": 1776185360000}, {"instrument": "TSLA", "mid_signal": 228380, "gamma_signal": -62332, "vega_signal": 1156593, "option_type": "C", "stock_price": 365.68, "utc_time": 1776185365000}, {"instrument": "TSLA", "mid_signal": -1381989, "gamma_signal": 82086, "vega_signal": 350775, "option_type": "P", "stock_price": 365.68, "utc_time": 1776185365000}, {"instrument": "TSLA", "mid_signal": -1447414, "gamma_signal": -107657, "vega_signal": -449038, "option_type": "C", "stock_price": 365.83, "utc_time": 1776185370000}, {"instrument": "TSLA", "mid_signal": 2004665, "gamma_signal": -198521, "vega_signal": -490942, "option_type": "P", "stock_price": 365.83, "utc_time": 1776185370000}, {"instrument": "TSLA", "mid_signal": -89747, "gamma_signal": 7087, "vega_signal": 312706, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185375000}, {"instrument": "TSLA", "mid_signal": 293380, "gamma_signal": -33091, "vega_signal": -73839, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185375000}, {"instrument": "TSLA", "mid_signal": -285973, "gamma_signal": -40214, "vega_signal": 52116, "option_type": "C", "stock_price": 365.94, "utc_time": 1776185380000}, {"instrument": "TSLA", "mid_signal": 176863, "gamma_signal": -19850, "vega_signal": 52808, "option_type": "P", "stock_price": 365.94, "utc_time": 1776185380000}, {"instrument": "TSLA", "mid_signal": 3076437, "gamma_signal": 269855, "vega_signal": 678489, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185385000}, {"instrument": "TSLA", "mid_signal": -575594, "gamma_signal": 81340, "vega_signal": 258799, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185385000}, {"instrument": "TSLA", "mid_signal": -575585, "gamma_signal": -25813, "vega_signal": -494415, "option_type": "C", "stock_price": 365.86, "utc_time": 1776185390000}, {"instrument": "TSLA", "mid_signal": 237962, "gamma_signal": -15977, "vega_signal": -404254, "option_type": "P", "stock_price": 365.86, "utc_time": 1776185390000}, {"instrument": "TSLA", "mid_signal": -381608, "gamma_signal": -37453, "vega_signal": -8430, "option_type": "C", "stock_price": 365.78, "utc_time": 1776185395000}, {"instrument": "TSLA", "mid_signal": -227996, "gamma_signal": 13855, "vega_signal": 97443, "option_type": "P", "stock_price": 365.78, "utc_time": 1776185395000}, {"instrument": "TSLA", "mid_signal": 441110, "gamma_signal": 27908, "vega_signal": -176762, "option_type": "C", "stock_price": 365.88, "utc_time": 1776185400000}, {"instrument": "TSLA", "mid_signal": 1006767, "gamma_signal": -83728, "vega_signal": -167838, "option_type": "P", "stock_price": 365.91, "utc_time": 1776185400000}, {"instrument": "TSLA", "mid_signal": -542928, "gamma_signal": -42493, "vega_signal": -616715, "option_type": "C", "stock_price": 365.84, "utc_time": 1776185405000}, {"instrument": "TSLA", "mid_signal": 7622973, "gamma_signal": -299149, "vega_signal": -835058, "option_type": "P", "stock_price": 365.84, "utc_time": 1776185405000}, {"instrument": "TSLA", "mid_signal": 660700, "gamma_signal": 31790, "vega_signal": 4456, "option_type": "C", "stock_price": 365.875, "utc_time": 1776185410000}, {"instrument": "TSLA", "mid_signal": 215765, "gamma_signal": -22415, "vega_signal": -161289, "option_type": "P", "stock_price": 365.9, "utc_time": 1776185410000}, {"instrument": "TSLA", "mid_signal": 58218, "gamma_signal": 17535, "vega_signal": 10138, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185415000}, {"instrument": "TSLA", "mid_signal": -48821, "gamma_signal": -14510, "vega_signal": 41401, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185415000}, {"instrument": "TSLA", "mid_signal": 873387, "gamma_signal": 49003, "vega_signal": 366332, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185420000}, {"instrument": "TSLA", "mid_signal": 95328, "gamma_signal": -5608, "vega_signal": -155347, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185420000}, {"instrument": "TSLA", "mid_signal": -795177, "gamma_signal": -57802, "vega_signal": 1004906, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185425000}, {"instrument": "TSLA", "mid_signal": 1070103, "gamma_signal": -104236, "vega_signal": -289516, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185425000}, {"instrument": "TSLA", "mid_signal": -539734, "gamma_signal": -57795, "vega_signal": -254986, "option_type": "C", "stock_price": 365.96, "utc_time": 1776185430000}, {"instrument": "TSLA", "mid_signal": 43496, "gamma_signal": -94, "vega_signal": -125118, "option_type": "P", "stock_price": 365.96, "utc_time": 1776185430000}, {"instrument": "TSLA", "mid_signal": -869076, "gamma_signal": -56230, "vega_signal": -251072, "option_type": "C", "stock_price": 365.9, "utc_time": 1776185435000}, {"instrument": "TSLA", "mid_signal": 1075101, "gamma_signal": -122372, "vega_signal": -280580, "option_type": "P", "stock_price": 365.9, "utc_time": 1776185435000}, {"instrument": "TSLA", "mid_signal": -1086056, "gamma_signal": -102150, "vega_signal": -7354, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185440000}, {"instrument": "TSLA", "mid_signal": 333338, "gamma_signal": -25884, "vega_signal": -411904, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185440000}, {"instrument": "TSLA", "mid_signal": 5920, "gamma_signal": -36665, "vega_signal": 75679, "option_type": "C", "stock_price": 365.96, "utc_time": 1776185445000}, {"instrument": "TSLA", "mid_signal": 569210, "gamma_signal": -26776, "vega_signal": -123496, "option_type": "P", "stock_price": 365.96, "utc_time": 1776185445000}, {"instrument": "TSLA", "mid_signal": 105208, "gamma_signal": 50818, "vega_signal": 24576, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185450000}, {"instrument": "TSLA", "mid_signal": -917621, "gamma_signal": 52358, "vega_signal": 260616, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185450000}, {"instrument": "TSLA", "mid_signal": -220703, "gamma_signal": -27557, "vega_signal": -146302, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185455000}, {"instrument": "TSLA", "mid_signal": -259473, "gamma_signal": -4328, "vega_signal": 12609, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185455000}, {"instrument": "TSLA", "mid_signal": -1970902, "gamma_signal": -113116, "vega_signal": -547326, "option_type": "C", "stock_price": 365.75, "utc_time": 1776185460000}, {"instrument": "TSLA", "mid_signal": -596718, "gamma_signal": 28309, "vega_signal": 87204, "option_type": "P", "stock_price": 365.75, "utc_time": 1776185460000}, {"instrument": "TSLA", "mid_signal": -1264532, "gamma_signal": -126808, "vega_signal": 790225, "option_type": "C", "stock_price": 365.55, "utc_time": 1776185465000}, {"instrument": "TSLA", "mid_signal": -2292499, "gamma_signal": 179295, "vega_signal": 710044, "option_type": "P", "stock_price": 365.55, "utc_time": 1776185465000}, {"instrument": "TSLA", "mid_signal": 370863, "gamma_signal": 39136, "vega_signal": 257441, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185470000}, {"instrument": "TSLA", "mid_signal": -5300745, "gamma_signal": 513195, "vega_signal": 994965, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185470000}, {"instrument": "TSLA", "mid_signal": -1924285, "gamma_signal": -130707, "vega_signal": -992392, "option_type": "C", "stock_price": 365.43, "utc_time": 1776185475000}, {"instrument": "TSLA", "mid_signal": -2582420, "gamma_signal": 298000, "vega_signal": 1181090, "option_type": "P", "stock_price": 365.43, "utc_time": 1776185475000}, {"instrument": "TSLA", "mid_signal": 1498815, "gamma_signal": 99851, "vega_signal": 421259, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185480000}, {"instrument": "TSLA", "mid_signal": 2838404, "gamma_signal": -160642, "vega_signal": -349779, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185480000}, {"instrument": "TSLA", "mid_signal": -5240191, "gamma_signal": -344957, "vega_signal": -1601581, "option_type": "C", "stock_price": 365.5, "utc_time": 1776185485000}, {"instrument": "TSLA", "mid_signal": 505199, "gamma_signal": -67630, "vega_signal": -86827, "option_type": "P", "stock_price": 365.5, "utc_time": 1776185485000}, {"instrument": "TSLA", "mid_signal": 213799, "gamma_signal": 11669, "vega_signal": 65886, "option_type": "C", "stock_price": 365.5, "utc_time": 1776185490000}, {"instrument": "TSLA", "mid_signal": -447682, "gamma_signal": 20165, "vega_signal": 234092, "option_type": "P", "stock_price": 365.5, "utc_time": 1776185490000}, {"instrument": "TSLA", "mid_signal": 379631, "gamma_signal": 9762, "vega_signal": 491351, "option_type": "C", "stock_price": 365.61, "utc_time": 1776185495000}, {"instrument": "TSLA", "mid_signal": 785693, "gamma_signal": -77385, "vega_signal": -160304, "option_type": "P", "stock_price": 365.61, "utc_time": 1776185495000}, {"instrument": "TSLA", "mid_signal": -2628634, "gamma_signal": -230313, "vega_signal": 7929, "option_type": "C", "stock_price": 365.61, "utc_time": 1776185500000}, {"instrument": "TSLA", "mid_signal": 663569, "gamma_signal": -58152, "vega_signal": -212909, "option_type": "P", "stock_price": 365.61, "utc_time": 1776185500000}, {"instrument": "TSLA", "mid_signal": 46810, "gamma_signal": -21461, "vega_signal": 101949, "option_type": "C", "stock_price": 365.62, "utc_time": 1776185505000}, {"instrument": "TSLA", "mid_signal": 767218, "gamma_signal": -88326, "vega_signal": -123460, "option_type": "P", "stock_price": 365.63, "utc_time": 1776185505000}, {"instrument": "TSLA", "mid_signal": -2239077, "gamma_signal": -79140, "vega_signal": -2235827, "option_type": "C", "stock_price": 365.57, "utc_time": 1776185510000}, {"instrument": "TSLA", "mid_signal": -227001, "gamma_signal": -10770, "vega_signal": -72031, "option_type": "P", "stock_price": 365.565, "utc_time": 1776185510000}, {"instrument": "TSLA", "mid_signal": -764127, "gamma_signal": -79769, "vega_signal": -55284, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185515000}, {"instrument": "TSLA", "mid_signal": 725352, "gamma_signal": -63703, "vega_signal": -107182, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185515000}, {"instrument": "TSLA", "mid_signal": 397762, "gamma_signal": -26750, "vega_signal": 5605542, "option_type": "C", "stock_price": 365.71, "utc_time": 1776185520000}, {"instrument": "TSLA", "mid_signal": 1238419, "gamma_signal": -83124, "vega_signal": -328463, "option_type": "P", "stock_price": 365.71, "utc_time": 1776185520000}, {"instrument": "TSLA", "mid_signal": -30416, "gamma_signal": 19849, "vega_signal": -27177, "option_type": "C", "stock_price": 365.68, "utc_time": 1776185525000}, {"instrument": "TSLA", "mid_signal": 1896212, "gamma_signal": -184832, "vega_signal": -565134, "option_type": "P", "stock_price": 365.65, "utc_time": 1776185525000}, {"instrument": "TSLA", "mid_signal": -233971, "gamma_signal": 3573, "vega_signal": -38551, "option_type": "C", "stock_price": 365.67, "utc_time": 1776185530000}, {"instrument": "TSLA", "mid_signal": 23727, "gamma_signal": 713, "vega_signal": 19492, "option_type": "P", "stock_price": 365.67, "utc_time": 1776185530000}, {"instrument": "TSLA", "mid_signal": 1409058, "gamma_signal": 57683, "vega_signal": 4008884, "option_type": "C", "stock_price": 365.6, "utc_time": 1776185535000}, {"instrument": "TSLA", "mid_signal": -517458, "gamma_signal": 25900, "vega_signal": 473269, "option_type": "P", "stock_price": 365.6, "utc_time": 1776185535000}, {"instrument": "TSLA", "mid_signal": -77954, "gamma_signal": -10511, "vega_signal": 75606, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185540000}, {"instrument": "TSLA", "mid_signal": -2383843, "gamma_signal": 113941, "vega_signal": 1433389, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185540000}, {"instrument": "TSLA", "mid_signal": 400609, "gamma_signal": 26672, "vega_signal": 235351, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185545000}, {"instrument": "TSLA", "mid_signal": -859816, "gamma_signal": 100082, "vega_signal": 327538, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185545000}, {"instrument": "TSLA", "mid_signal": -497248, "gamma_signal": -18983, "vega_signal": -60058, "option_type": "C", "stock_price": 365.44, "utc_time": 1776185550000}, {"instrument": "TSLA", "mid_signal": -725056, "gamma_signal": 31051, "vega_signal": 471908, "option_type": "P", "stock_price": 365.44, "utc_time": 1776185550000}, {"instrument": "TSLA", "mid_signal": 923793, "gamma_signal": 95228, "vega_signal": 310208, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185555000}, {"instrument": "TSLA", "mid_signal": 1433902, "gamma_signal": 9151, "vega_signal": -3203081, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185555000}, {"instrument": "TSLA", "mid_signal": -130425, "gamma_signal": -9844, "vega_signal": -53741, "option_type": "C", "stock_price": 365.41, "utc_time": 1776185560000}, {"instrument": "TSLA", "mid_signal": -124232, "gamma_signal": -26846, "vega_signal": 115739, "option_type": "P", "stock_price": 365.41, "utc_time": 1776185560000}, {"instrument": "TSLA", "mid_signal": -336636, "gamma_signal": -33379, "vega_signal": -405715, "option_type": "C", "stock_price": 365.44, "utc_time": 1776185565000}, {"instrument": "TSLA", "mid_signal": -451434, "gamma_signal": 93827, "vega_signal": 72281, "option_type": "P", "stock_price": 365.44, "utc_time": 1776185565000}, {"instrument": "TSLA", "mid_signal": 59445, "gamma_signal": -288, "vega_signal": -106887, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185570000}, {"instrument": "TSLA", "mid_signal": -748325, "gamma_signal": 4864, "vega_signal": 376448, "option_type": "P", "stock_price": 365.37, "utc_time": 1776185570000}, {"instrument": "TSLA", "mid_signal": -2724482, "gamma_signal": -208534, "vega_signal": -1396785, "option_type": "C", "stock_price": 365.315, "utc_time": 1776185575000}, {"instrument": "TSLA", "mid_signal": -1889597, "gamma_signal": 161744, "vega_signal": 1377133, "option_type": "P", "stock_price": 365.3, "utc_time": 1776185575000}, {"instrument": "TSLA", "mid_signal": -7928240, "gamma_signal": -454719, "vega_signal": -1997465, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185580000}, {"instrument": "TSLA", "mid_signal": -2602586, "gamma_signal": 107475, "vega_signal": 1873303, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185580000}, {"instrument": "TSLA", "mid_signal": -1070224, "gamma_signal": -90906, "vega_signal": -536241, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185585000}, {"instrument": "TSLA", "mid_signal": -8012936, "gamma_signal": 208052, "vega_signal": 636348, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185585000}, {"instrument": "TSLA", "mid_signal": -644938, "gamma_signal": -15282, "vega_signal": -322141, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185590000}, {"instrument": "TSLA", "mid_signal": -1999881, "gamma_signal": 82064, "vega_signal": 913083, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185590000}, {"instrument": "TSLA", "mid_signal": 2522580, "gamma_signal": 209840, "vega_signal": 598528, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185595000}, {"instrument": "TSLA", "mid_signal": 2341791, "gamma_signal": -154115, "vega_signal": -437727, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185595000}, {"instrument": "TSLA", "mid_signal": -602958, "gamma_signal": -16741, "vega_signal": -72177, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185600000}, {"instrument": "TSLA", "mid_signal": -173767, "gamma_signal": 61043, "vega_signal": 202891, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185600000}, {"instrument": "TSLA", "mid_signal": 401234, "gamma_signal": 58868, "vega_signal": -8388, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185605000}, {"instrument": "TSLA", "mid_signal": -1720334, "gamma_signal": 105566, "vega_signal": 715737, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185605000}, {"instrument": "TSLA", "mid_signal": -1901053, "gamma_signal": -209953, "vega_signal": -1230770, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185610000}, {"instrument": "TSLA", "mid_signal": -6908011, "gamma_signal": 407476, "vega_signal": 1829401, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185610000}, {"instrument": "TSLA", "mid_signal": 62097, "gamma_signal": 3959, "vega_signal": -117439, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185615000}, {"instrument": "TSLA", "mid_signal": 1234503, "gamma_signal": 68923, "vega_signal": -684663, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185615000}, {"instrument": "TSLA", "mid_signal": -222146, "gamma_signal": -18202, "vega_signal": -20400, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185620000}, {"instrument": "TSLA", "mid_signal": 598005, "gamma_signal": -19334, "vega_signal": -262934, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185620000}, {"instrument": "TSLA", "mid_signal": -54590, "gamma_signal": 13225, "vega_signal": -1789783, "option_type": "C", "stock_price": 365.19, "utc_time": 1776185625000}, {"instrument": "TSLA", "mid_signal": 984815, "gamma_signal": -87024, "vega_signal": -196625, "option_type": "P", "stock_price": 365.19, "utc_time": 1776185625000}, {"instrument": "TSLA", "mid_signal": -307141, "gamma_signal": -2839, "vega_signal": 248396, "option_type": "C", "stock_price": 365.16, "utc_time": 1776185630000}, {"instrument": "TSLA", "mid_signal": 2613639, "gamma_signal": -204038, "vega_signal": -617737, "option_type": "P", "stock_price": 365.16, "utc_time": 1776185630000}, {"instrument": "TSLA", "mid_signal": -2746839, "gamma_signal": -231077, "vega_signal": -269521, "option_type": "C", "stock_price": 365.22, "utc_time": 1776185635000}, {"instrument": "TSLA", "mid_signal": 409786, "gamma_signal": -31575, "vega_signal": 365469, "option_type": "P", "stock_price": 365.22, "utc_time": 1776185635000}, {"instrument": "TSLA", "mid_signal": -180850, "gamma_signal": -98609, "vega_signal": -4315, "option_type": "C", "stock_price": 365.28, "utc_time": 1776185640000}, {"instrument": "TSLA", "mid_signal": -170442, "gamma_signal": 61264, "vega_signal": 188575, "option_type": "P", "stock_price": 365.28, "utc_time": 1776185640000}, {"instrument": "TSLA", "mid_signal": -539284, "gamma_signal": -39633, "vega_signal": -174431, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185645000}, {"instrument": "TSLA", "mid_signal": -90018, "gamma_signal": -71347, "vega_signal": -158876, "option_type": "P", "stock_price": 365.37, "utc_time": 1776185645000}, {"instrument": "TSLA", "mid_signal": -473930, "gamma_signal": -15998, "vega_signal": -18954, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185650000}, {"instrument": "TSLA", "mid_signal": -3411532, "gamma_signal": 200655, "vega_signal": 490237, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185650000}, {"instrument": "TSLA", "mid_signal": -1549530, "gamma_signal": -122322, "vega_signal": -174314, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185655000}, {"instrument": "TSLA", "mid_signal": -1834872, "gamma_signal": 197529, "vega_signal": 910470, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185655000}, {"instrument": "TSLA", "mid_signal": 1018433, "gamma_signal": 85093, "vega_signal": 198987, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185660000}, {"instrument": "TSLA", "mid_signal": 746976, "gamma_signal": -39394, "vega_signal": -434162, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185660000}, {"instrument": "TSLA", "mid_signal": -1841489, "gamma_signal": -61619, "vega_signal": -1302046, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185665000}, {"instrument": "TSLA", "mid_signal": 2651124, "gamma_signal": -63881, "vega_signal": -2039229, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185665000}, {"instrument": "TSLA", "mid_signal": -4045980, "gamma_signal": -355430, "vega_signal": 2926219, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185670000}, {"instrument": "TSLA", "mid_signal": 403144, "gamma_signal": -74142, "vega_signal": 567341, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185670000}, {"instrument": "TSLA", "mid_signal": 507511, "gamma_signal": 25662, "vega_signal": -13220, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185675000}, {"instrument": "TSLA", "mid_signal": 3405006, "gamma_signal": -103564, "vega_signal": -2359814, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185675000}, {"instrument": "TSLA", "mid_signal": -2229732, "gamma_signal": -264101, "vega_signal": 791087, "option_type": "C", "stock_price": 365.54, "utc_time": 1776185680000}, {"instrument": "TSLA", "mid_signal": -1474356, "gamma_signal": 81914, "vega_signal": 1639518, "option_type": "P", "stock_price": 365.54, "utc_time": 1776185680000}, {"instrument": "TSLA", "mid_signal": -533829, "gamma_signal": -29510, "vega_signal": -59083, "option_type": "C", "stock_price": 365.51, "utc_time": 1776185685000}, {"instrument": "TSLA", "mid_signal": 920497, "gamma_signal": -107612, "vega_signal": -287955, "option_type": "P", "stock_price": 365.51, "utc_time": 1776185685000}, {"instrument": "TSLA", "mid_signal": 275624, "gamma_signal": 1542, "vega_signal": 225923, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185690000}, {"instrument": "TSLA", "mid_signal": -1408384, "gamma_signal": 100249, "vega_signal": 950567, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185690000}, {"instrument": "TSLA", "mid_signal": -4771909, "gamma_signal": -305151, "vega_signal": -921275, "option_type": "C", "stock_price": 365.51, "utc_time": 1776185695000}, {"instrument": "TSLA", "mid_signal": -83236, "gamma_signal": 5878, "vega_signal": 60920, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185695000}, {"instrument": "TSLA", "mid_signal": 725161, "gamma_signal": 25048, "vega_signal": 535841, "option_type": "C", "stock_price": 365.59, "utc_time": 1776185700000}, {"instrument": "TSLA", "mid_signal": 496649, "gamma_signal": -39355, "vega_signal": -158484, "option_type": "P", "stock_price": 365.59, "utc_time": 1776185700000}, {"instrument": "TSLA", "mid_signal": -639135, "gamma_signal": -34661, "vega_signal": -196669, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185705000}, {"instrument": "TSLA", "mid_signal": 1144132, "gamma_signal": -97257, "vega_signal": -276111, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185705000}, {"instrument": "TSLA", "mid_signal": -1097996, "gamma_signal": -123005, "vega_signal": -276399, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185710000}, {"instrument": "TSLA", "mid_signal": -1174649, "gamma_signal": 144926, "vega_signal": 574585, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185710000}, {"instrument": "TSLA", "mid_signal": 1023797, "gamma_signal": 17297, "vega_signal": 1226850, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185715000}, {"instrument": "TSLA", "mid_signal": -1217860, "gamma_signal": 67396, "vega_signal": 309650, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185715000}, {"instrument": "TSLA", "mid_signal": -1966782, "gamma_signal": -153084, "vega_signal": -549009, "option_type": "C", "stock_price": 365.35, "utc_time": 1776185720000}, {"instrument": "TSLA", "mid_signal": -1761451, "gamma_signal": 121405, "vega_signal": 471907, "option_type": "P", "stock_price": 365.35, "utc_time": 1776185720000}, {"instrument": "TSLA", "mid_signal": 500106, "gamma_signal": 32834, "vega_signal": 90478, "option_type": "C", "stock_price": 365.35, "utc_time": 1776185725000}, {"instrument": "TSLA", "mid_signal": -117257, "gamma_signal": 53785, "vega_signal": 228849, "option_type": "P", "stock_price": 365.35, "utc_time": 1776185725000}, {"instrument": "TSLA", "mid_signal": 202365, "gamma_signal": 14725, "vega_signal": 22784, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185730000}, {"instrument": "TSLA", "mid_signal": -63234, "gamma_signal": 10663, "vega_signal": 120102, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185730000}, {"instrument": "TSLA", "mid_signal": 36599, "gamma_signal": -18389, "vega_signal": -11939, "option_type": "C", "stock_price": 365.335, "utc_time": 1776185735000}, {"instrument": "TSLA", "mid_signal": -944907, "gamma_signal": 48775, "vega_signal": 384076, "option_type": "P", "stock_price": 365.335, "utc_time": 1776185735000}, {"instrument": "TSLA", "mid_signal": 846727, "gamma_signal": 77915, "vega_signal": 635387, "option_type": "C", "stock_price": 365.43, "utc_time": 1776185740000}, {"instrument": "TSLA", "mid_signal": -303078, "gamma_signal": 13470, "vega_signal": 48971, "option_type": "P", "stock_price": 365.43, "utc_time": 1776185740000}, {"instrument": "TSLA", "mid_signal": 103720, "gamma_signal": -12834, "vega_signal": -16692, "option_type": "C", "stock_price": 365.39, "utc_time": 1776185745000}, {"instrument": "TSLA", "mid_signal": -16532, "gamma_signal": 11564, "vega_signal": 89836, "option_type": "P", "stock_price": 365.39, "utc_time": 1776185745000}, {"instrument": "TSLA", "mid_signal": -102479, "gamma_signal": -4693, "vega_signal": -31900, "option_type": "C", "stock_price": 365.39, "utc_time": 1776185750000}, {"instrument": "TSLA", "mid_signal": -1188937, "gamma_signal": 21501, "vega_signal": 102270, "option_type": "P", "stock_price": 365.39, "utc_time": 1776185750000}, {"instrument": "TSLA", "mid_signal": -93928, "gamma_signal": -5822, "vega_signal": -279502, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185755000}, {"instrument": "TSLA", "mid_signal": -814549, "gamma_signal": 55089, "vega_signal": 347850, "option_type": "P", "stock_price": 365.32, "utc_time": 1776185755000}, {"instrument": "TSLA", "mid_signal": -115911, "gamma_signal": -18669, "vega_signal": -261095, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185760000}, {"instrument": "TSLA", "mid_signal": 840649, "gamma_signal": -45922, "vega_signal": -776968, "option_type": "P", "stock_price": 365.38, "utc_time": 1776185760000}, {"instrument": "TSLA", "mid_signal": 15554, "gamma_signal": -79698, "vega_signal": 1722316, "option_type": "C", "stock_price": 365.29, "utc_time": 1776185765000}, {"instrument": "TSLA", "mid_signal": -295235, "gamma_signal": 22801, "vega_signal": 133090, "option_type": "P", "stock_price": 365.29, "utc_time": 1776185765000}, {"instrument": "TSLA", "mid_signal": -83719, "gamma_signal": -2467, "vega_signal": -58665, "option_type": "C", "stock_price": 365.24, "utc_time": 1776185770000}, {"instrument": "TSLA", "mid_signal": 1081404, "gamma_signal": -20917, "vega_signal": -64371, "option_type": "P", "stock_price": 365.22, "utc_time": 1776185770000}, {"instrument": "TSLA", "mid_signal": 264, "gamma_signal": -11142, "vega_signal": -212531, "option_type": "C", "stock_price": 365.2, "utc_time": 1776185775000}, {"instrument": "TSLA", "mid_signal": 66601, "gamma_signal": -16587, "vega_signal": 196171, "option_type": "P", "stock_price": 365.2, "utc_time": 1776185775000}, {"instrument": "TSLA", "mid_signal": -399899, "gamma_signal": -14507, "vega_signal": -53624, "option_type": "C", "stock_price": 365.2, "utc_time": 1776185780000}, {"instrument": "TSLA", "mid_signal": -535782, "gamma_signal": 20729, "vega_signal": 129324, "option_type": "P", "stock_price": 365.2, "utc_time": 1776185780000}, {"instrument": "TSLA", "mid_signal": 328293, "gamma_signal": 34762, "vega_signal": 206706, "option_type": "C", "stock_price": 365.3, "utc_time": 1776185785000}, {"instrument": "TSLA", "mid_signal": 2268414, "gamma_signal": -139683, "vega_signal": -283885, "option_type": "P", "stock_price": 365.3, "utc_time": 1776185785000}, {"instrument": "TSLA", "mid_signal": -1036501, "gamma_signal": -49627, "vega_signal": -329329, "option_type": "C", "stock_price": 365.31, "utc_time": 1776185790000}, {"instrument": "TSLA", "mid_signal": 1264681, "gamma_signal": -52044, "vega_signal": -159493, "option_type": "P", "stock_price": 365.31, "utc_time": 1776185790000}, {"instrument": "TSLA", "mid_signal": -154375, "gamma_signal": -15500, "vega_signal": -58004, "option_type": "C", "stock_price": 365.31, "utc_time": 1776185795000}, {"instrument": "TSLA", "mid_signal": -254110, "gamma_signal": 8582, "vega_signal": 7876, "option_type": "P", "stock_price": 365.31, "utc_time": 1776185795000}, {"instrument": "TSLA", "mid_signal": 906560, "gamma_signal": 55112, "vega_signal": 178208, "option_type": "C", "stock_price": 365.24, "utc_time": 1776185800000}, {"instrument": "TSLA", "mid_signal": 436778, "gamma_signal": -11283, "vega_signal": -9253, "option_type": "P", "stock_price": 365.24, "utc_time": 1776185800000}, {"instrument": "TSLA", "mid_signal": -355764, "gamma_signal": -7610, "vega_signal": -238497, "option_type": "C", "stock_price": 365.28, "utc_time": 1776185805000}, {"instrument": "TSLA", "mid_signal": -292612, "gamma_signal": 31603, "vega_signal": 52442, "option_type": "P", "stock_price": 365.28, "utc_time": 1776185805000}, {"instrument": "TSLA", "mid_signal": 237621, "gamma_signal": -2641, "vega_signal": 252810, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185810000}, {"instrument": "TSLA", "mid_signal": -2576539, "gamma_signal": 132768, "vega_signal": 833485, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185810000}, {"instrument": "TSLA", "mid_signal": -4364708, "gamma_signal": -114499, "vega_signal": -917613, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185815000}, {"instrument": "TSLA", "mid_signal": -21776, "gamma_signal": 39248, "vega_signal": -423923, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185815000}, {"instrument": "TSLA", "mid_signal": -886168, "gamma_signal": -48435, "vega_signal": -386731, "option_type": "C", "stock_price": 365.19, "utc_time": 1776185820000}, {"instrument": "TSLA", "mid_signal": 267414, "gamma_signal": -58321, "vega_signal": -267213, "option_type": "P", "stock_price": 365.19, "utc_time": 1776185820000}, {"instrument": "TSLA", "mid_signal": -46749, "gamma_signal": -6237, "vega_signal": 892759, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185825000}, {"instrument": "TSLA", "mid_signal": -1534907, "gamma_signal": 176596, "vega_signal": 459594, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185825000}, {"instrument": "TSLA", "mid_signal": -467953, "gamma_signal": -10161, "vega_signal": -202703, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185830000}, {"instrument": "TSLA", "mid_signal": 1353194, "gamma_signal": -73521, "vega_signal": -155521, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185830000}, {"instrument": "TSLA", "mid_signal": -74292, "gamma_signal": -9146, "vega_signal": 135880, "option_type": "C", "stock_price": 365.21, "utc_time": 1776185835000}, {"instrument": "TSLA", "mid_signal": -382100, "gamma_signal": 37332, "vega_signal": 256109, "option_type": "P", "stock_price": 365.21, "utc_time": 1776185835000}, {"instrument": "TSLA", "mid_signal": -4083302, "gamma_signal": -487244, "vega_signal": -1076537, "option_type": "C", "stock_price": 365.21, "utc_time": 1776185840000}, {"instrument": "TSLA", "mid_signal": 134315, "gamma_signal": -7624, "vega_signal": -13048, "option_type": "P", "stock_price": 365.21, "utc_time": 1776185840000}, {"instrument": "TSLA", "mid_signal": -6027918, "gamma_signal": -487406, "vega_signal": -2475348, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185845000}, {"instrument": "TSLA", "mid_signal": -561039, "gamma_signal": 54158, "vega_signal": 226912, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185845000}, {"instrument": "TSLA", "mid_signal": 663866, "gamma_signal": 30345, "vega_signal": 252806, "option_type": "C", "stock_price": 365, "utc_time": 1776185850000}, {"instrument": "TSLA", "mid_signal": -3827334, "gamma_signal": 47628, "vega_signal": 640355, "option_type": "P", "stock_price": 365.02, "utc_time": 1776185850000}, {"instrument": "TSLA", "mid_signal": -262138, "gamma_signal": -57932, "vega_signal": 120684, "option_type": "C", "stock_price": 365, "utc_time": 1776185855000}, {"instrument": "TSLA", "mid_signal": -517484, "gamma_signal": 80283, "vega_signal": 12626, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185855000}, {"instrument": "TSLA", "mid_signal": -3884399, "gamma_signal": -304978, "vega_signal": -1347487, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185860000}, {"instrument": "TSLA", "mid_signal": 94601, "gamma_signal": -15870, "vega_signal": 215165, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185860000}, {"instrument": "TSLA", "mid_signal": -73056, "gamma_signal": 5947, "vega_signal": -105972, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185865000}, {"instrument": "TSLA", "mid_signal": 204868, "gamma_signal": 40677, "vega_signal": 91353, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185865000}, {"instrument": "TSLA", "mid_signal": -161705, "gamma_signal": -6494, "vega_signal": -250714, "option_type": "C", "stock_price": 365, "utc_time": 1776185870000}, {"instrument": "TSLA", "mid_signal": -2800740, "gamma_signal": 372055, "vega_signal": 504791, "option_type": "P", "stock_price": 365, "utc_time": 1776185870000}, {"instrument": "TSLA", "mid_signal": -401276, "gamma_signal": -19842, "vega_signal": -134079, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185875000}, {"instrument": "TSLA", "mid_signal": 737019, "gamma_signal": -31867, "vega_signal": -121398, "option_type": "P", "stock_price": 365.02, "utc_time": 1776185875000}, {"instrument": "TSLA", "mid_signal": -689302, "gamma_signal": -50672, "vega_signal": -594328, "option_type": "C", "stock_price": 365.04, "utc_time": 1776185880000}, {"instrument": "TSLA", "mid_signal": 1457959, "gamma_signal": -120974, "vega_signal": -511443, "option_type": "P", "stock_price": 365.04, "utc_time": 1776185880000}, {"instrument": "TSLA", "mid_signal": -441957, "gamma_signal": -25172, "vega_signal": -99097, "option_type": "C", "stock_price": 365.05, "utc_time": 1776185885000}, {"instrument": "TSLA", "mid_signal": 107322, "gamma_signal": -2797, "vega_signal": -76850, "option_type": "P", "stock_price": 365.05, "utc_time": 1776185885000}, {"instrument": "TSLA", "mid_signal": 1147497, "gamma_signal": 85327, "vega_signal": 341345, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185890000}, {"instrument": "TSLA", "mid_signal": -911885, "gamma_signal": 82770, "vega_signal": 167206, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185890000}, {"instrument": "TSLA", "mid_signal": -7474883, "gamma_signal": -659747, "vega_signal": -1029672, "option_type": "C", "stock_price": 365.16, "utc_time": 1776185895000}, {"instrument": "TSLA", "mid_signal": 378476, "gamma_signal": -8790, "vega_signal": -207658, "option_type": "P", "stock_price": 365.16, "utc_time": 1776185895000}, {"instrument": "TSLA", "mid_signal": -428867, "gamma_signal": -11946, "vega_signal": -437643, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185900000}, {"instrument": "TSLA", "mid_signal": -514110, "gamma_signal": 23610, "vega_signal": 26257, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185900000}, {"instrument": "TSLA", "mid_signal": -281013, "gamma_signal": 10432, "vega_signal": -232990, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185905000}, {"instrument": "TSLA", "mid_signal": 80611, "gamma_signal": 8037, "vega_signal": 112203, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185905000}, {"instrument": "TSLA", "mid_signal": -814489, "gamma_signal": -53780, "vega_signal": 562518, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185910000}, {"instrument": "TSLA", "mid_signal": -1199598, "gamma_signal": 85381, "vega_signal": 197067, "option_type": "P", "stock_price": 365.06, "utc_time": 1776185910000}, {"instrument": "TSLA", "mid_signal": -169414, "gamma_signal": -10450, "vega_signal": -27874, "option_type": "C", "stock_price": 365, "utc_time": 1776185915000}, {"instrument": "TSLA", "mid_signal": -107531, "gamma_signal": 31050, "vega_signal": 72235, "option_type": "P", "stock_price": 365, "utc_time": 1776185915000}, {"instrument": "TSLA", "mid_signal": -947379, "gamma_signal": -40782, "vega_signal": -435002, "option_type": "C", "stock_price": 364.95, "utc_time": 1776185920000}, {"instrument": "TSLA", "mid_signal": -952477, "gamma_signal": 110503, "vega_signal": 428545, "option_type": "P", "stock_price": 364.95, "utc_time": 1776185920000}, {"instrument": "TSLA", "mid_signal": 231086, "gamma_signal": 26319, "vega_signal": 64482, "option_type": "C", "stock_price": 365, "utc_time": 1776185925000}, {"instrument": "TSLA", "mid_signal": -88598, "gamma_signal": 15241, "vega_signal": 125162, "option_type": "P", "stock_price": 365, "utc_time": 1776185925000}, {"instrument": "TSLA", "mid_signal": 197320, "gamma_signal": 28870, "vega_signal": 5487, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185930000}, {"instrument": "TSLA", "mid_signal": 1207009, "gamma_signal": -92485, "vega_signal": -145900, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185930000}, {"instrument": "TSLA", "mid_signal": -247354, "gamma_signal": -1776, "vega_signal": -143613, "option_type": "C", "stock_price": 365.03, "utc_time": 1776185935000}, {"instrument": "TSLA", "mid_signal": -7254, "gamma_signal": -10314, "vega_signal": 68644, "option_type": "P", "stock_price": 365.03, "utc_time": 1776185935000}, {"instrument": "TSLA", "mid_signal": 315135, "gamma_signal": 61620, "vega_signal": -591243, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185940000}, {"instrument": "TSLA", "mid_signal": -4239036, "gamma_signal": 222202, "vega_signal": 659660, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185940000}, {"instrument": "TSLA", "mid_signal": -1254110, "gamma_signal": -118499, "vega_signal": -521426, "option_type": "C", "stock_price": 365, "utc_time": 1776185945000}, {"instrument": "TSLA", "mid_signal": 27421, "gamma_signal": -22391, "vega_signal": -154416, "option_type": "P", "stock_price": 365, "utc_time": 1776185945000}, {"instrument": "TSLA", "mid_signal": 430970, "gamma_signal": 13589, "vega_signal": 539628, "option_type": "C", "stock_price": 365.01, "utc_time": 1776185950000}, {"instrument": "TSLA", "mid_signal": 2615876, "gamma_signal": -239212, "vega_signal": -814144, "option_type": "P", "stock_price": 365.01, "utc_time": 1776185950000}, {"instrument": "TSLA", "mid_signal": 190294, "gamma_signal": 16917, "vega_signal": 90614, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185955000}, {"instrument": "TSLA", "mid_signal": -561543, "gamma_signal": 63396, "vega_signal": 293546, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185955000}, {"instrument": "TSLA", "mid_signal": 385524, "gamma_signal": 18090, "vega_signal": 145137, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185960000}, {"instrument": "TSLA", "mid_signal": 707303, "gamma_signal": -31298, "vega_signal": -142007, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185960000}, {"instrument": "TSLA", "mid_signal": -1000160, "gamma_signal": -95503, "vega_signal": -253203, "option_type": "C", "stock_price": 364.98, "utc_time": 1776185965000}, {"instrument": "TSLA", "mid_signal": 1334432, "gamma_signal": -154105, "vega_signal": -50831, "option_type": "P", "stock_price": 364.98, "utc_time": 1776185965000}, {"instrument": "TSLA", "mid_signal": 205550, "gamma_signal": 19282, "vega_signal": 1585, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185970000}, {"instrument": "TSLA", "mid_signal": 3964857, "gamma_signal": -413519, "vega_signal": -2846833, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185970000}, {"instrument": "TSLA", "mid_signal": 3071011, "gamma_signal": 255480, "vega_signal": 1024307, "option_type": "C", "stock_price": 365.11, "utc_time": 1776185975000}, {"instrument": "TSLA", "mid_signal": 1437138, "gamma_signal": -106789, "vega_signal": -100834, "option_type": "P", "stock_price": 365.11, "utc_time": 1776185975000}, {"instrument": "TSLA", "mid_signal": -723291, "gamma_signal": -47323, "vega_signal": -163576, "option_type": "C", "stock_price": 365.11, "utc_time": 1776185980000}, {"instrument": "TSLA", "mid_signal": 999631, "gamma_signal": -63813, "vega_signal": -181315, "option_type": "P", "stock_price": 365.11, "utc_time": 1776185980000}, {"instrument": "TSLA", "mid_signal": 186848, "gamma_signal": 13659, "vega_signal": -214923, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185985000}, {"instrument": "TSLA", "mid_signal": 1014835, "gamma_signal": -31317, "vega_signal": -442029, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185985000}, {"instrument": "TSLA", "mid_signal": 456993, "gamma_signal": 35421, "vega_signal": 205085, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185990000}, {"instrument": "TSLA", "mid_signal": 442301, "gamma_signal": -14619, "vega_signal": -102633, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185990000}, {"instrument": "TSLA", "mid_signal": -731945, "gamma_signal": -52002, "vega_signal": -536080, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185995000}, {"instrument": "TSLA", "mid_signal": 25069, "gamma_signal": -28544, "vega_signal": -27675, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185995000}, {"instrument": "TSLA", "mid_signal": -1825788, "gamma_signal": -457344, "vega_signal": -824780, "option_type": "C", "stock_price": 365.175, "utc_time": 1776186000000}, {"instrument": "TSLA", "mid_signal": 3847161, "gamma_signal": -390181, "vega_signal": -2547623, "option_type": "P", "stock_price": 365.175, "utc_time": 1776186000000}, {"instrument": "TSLA", "mid_signal": -492783, "gamma_signal": -35249, "vega_signal": 3500, "option_type": "C", "stock_price": 365.2, "utc_time": 1776186005000}, {"instrument": "TSLA", "mid_signal": 962615, "gamma_signal": -47441, "vega_signal": 112136, "option_type": "P", "stock_price": 365.2, "utc_time": 1776186005000}, {"instrument": "TSLA", "mid_signal": 533885, "gamma_signal": 17392, "vega_signal": 165492, "option_type": "C", "stock_price": 365.17, "utc_time": 1776186010000}, {"instrument": "TSLA", "mid_signal": -32811, "gamma_signal": -31360, "vega_signal": -40987, "option_type": "P", "stock_price": 365.17, "utc_time": 1776186010000}, {"instrument": "TSLA", "mid_signal": 53018, "gamma_signal": 3743, "vega_signal": 42711, "option_type": "C", "stock_price": 365.15, "utc_time": 1776186015000}, {"instrument": "TSLA", "mid_signal": -199470, "gamma_signal": 8869, "vega_signal": 36384, "option_type": "P", "stock_price": 365.15, "utc_time": 1776186015000}, {"instrument": "TSLA", "mid_signal": 2275032, "gamma_signal": 166008, "vega_signal": 260013, "option_type": "C", "stock_price": 365.09, "utc_time": 1776186020000}, {"instrument": "TSLA", "mid_signal": 875507, "gamma_signal": -96609, "vega_signal": -211956, "option_type": "P", "stock_price": 365.09, "utc_time": 1776186020000}, {"instrument": "TSLA", "mid_signal": 421005, "gamma_signal": 26580, "vega_signal": 196097, "option_type": "C", "stock_price": 365.13, "utc_time": 1776186025000}, {"instrument": "TSLA", "mid_signal": 187003, "gamma_signal": -2080, "vega_signal": -300858, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186025000}, {"instrument": "TSLA", "mid_signal": -53491, "gamma_signal": 12393, "vega_signal": -94629, "option_type": "C", "stock_price": 365.13, "utc_time": 1776186030000}, {"instrument": "TSLA", "mid_signal": 3881, "gamma_signal": -4743, "vega_signal": -56838, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186030000}, {"instrument": "TSLA", "mid_signal": 234848, "gamma_signal": 46036, "vega_signal": 41070, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186035000}, {"instrument": "TSLA", "mid_signal": 1141244, "gamma_signal": -59277, "vega_signal": -363610, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186035000}, {"instrument": "TSLA", "mid_signal": -621521, "gamma_signal": -25961, "vega_signal": -59661, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186040000}, {"instrument": "TSLA", "mid_signal": 199277, "gamma_signal": -19572, "vega_signal": 126315, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186040000}, {"instrument": "TSLA", "mid_signal": 423426, "gamma_signal": 21287, "vega_signal": 93254, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186045000}, {"instrument": "TSLA", "mid_signal": 1799263, "gamma_signal": -64512, "vega_signal": -3220607, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186045000}, {"instrument": "TSLA", "mid_signal": 153137, "gamma_signal": 22555, "vega_signal": -871871, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186050000}, {"instrument": "TSLA", "mid_signal": 1422039, "gamma_signal": -124069, "vega_signal": -355842, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186050000}, {"instrument": "TSLA", "mid_signal": 1055492, "gamma_signal": 97508, "vega_signal": 268241, "option_type": "C", "stock_price": 365.33, "utc_time": 1776186055000}, {"instrument": "TSLA", "mid_signal": 432105, "gamma_signal": -53564, "vega_signal": -108919, "option_type": "P", "stock_price": 365.33, "utc_time": 1776186055000}, {"instrument": "TSLA", "mid_signal": 3698130, "gamma_signal": 276792, "vega_signal": 1844154, "option_type": "C", "stock_price": 365.4, "utc_time": 1776186060000}, {"instrument": "TSLA", "mid_signal": 2092, "gamma_signal": -13183, "vega_signal": -39137, "option_type": "P", "stock_price": 365.4, "utc_time": 1776186060000}, {"instrument": "TSLA", "mid_signal": 834684, "gamma_signal": 31459, "vega_signal": 704983, "option_type": "C", "stock_price": 365.51, "utc_time": 1776186065000}, {"instrument": "TSLA", "mid_signal": 2581745, "gamma_signal": -138707, "vega_signal": -924810, "option_type": "P", "stock_price": 365.51, "utc_time": 1776186065000}, {"instrument": "TSLA", "mid_signal": -1581038, "gamma_signal": -153181, "vega_signal": -327739, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186070000}, {"instrument": "TSLA", "mid_signal": 382614, "gamma_signal": -36563, "vega_signal": 120659, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186070000}, {"instrument": "TSLA", "mid_signal": -828358, "gamma_signal": -34928, "vega_signal": -258718, "option_type": "C", "stock_price": 365.46, "utc_time": 1776186075000}, {"instrument": "TSLA", "mid_signal": -218956, "gamma_signal": 23748, "vega_signal": 93697, "option_type": "P", "stock_price": 365.46, "utc_time": 1776186075000}, {"instrument": "TSLA", "mid_signal": -179661, "gamma_signal": -61864, "vega_signal": -120848, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186080000}, {"instrument": "TSLA", "mid_signal": -437554, "gamma_signal": 3835, "vega_signal": 240408, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186080000}, {"instrument": "TSLA", "mid_signal": -2414442, "gamma_signal": -111424, "vega_signal": -188930, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186085000}, {"instrument": "TSLA", "mid_signal": 142774, "gamma_signal": 23145, "vega_signal": -351556, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186085000}, {"instrument": "TSLA", "mid_signal": 679997, "gamma_signal": 60039, "vega_signal": -2735, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186090000}, {"instrument": "TSLA", "mid_signal": -96238, "gamma_signal": -2128, "vega_signal": -21493, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186090000}, {"instrument": "TSLA", "mid_signal": 3793874, "gamma_signal": 331808, "vega_signal": 542538, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186095000}, {"instrument": "TSLA", "mid_signal": 53868, "gamma_signal": -21898, "vega_signal": 288721, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186095000}, {"instrument": "TSLA", "mid_signal": 52249, "gamma_signal": -18119, "vega_signal": 10780, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186100000}, {"instrument": "TSLA", "mid_signal": 262500, "gamma_signal": -14385, "vega_signal": 78267, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186100000}, {"instrument": "TSLA", "mid_signal": 129907, "gamma_signal": 17133, "vega_signal": 38123, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186105000}, {"instrument": "TSLA", "mid_signal": -169811, "gamma_signal": 3750, "vega_signal": 288611, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186105000}, {"instrument": "TSLA", "mid_signal": 69830, "gamma_signal": 3550, "vega_signal": -39965, "option_type": "C", "stock_price": 365.33, "utc_time": 1776186110000}, {"instrument": "TSLA", "mid_signal": -598685, "gamma_signal": 24842, "vega_signal": 274245, "option_type": "P", "stock_price": 365.33, "utc_time": 1776186110000}, {"instrument": "TSLA", "mid_signal": 762184, "gamma_signal": 75039, "vega_signal": -1986, "option_type": "C", "stock_price": 365.4, "utc_time": 1776186115000}, {"instrument": "TSLA", "mid_signal": -337728, "gamma_signal": 13904, "vega_signal": 191774, "option_type": "P", "stock_price": 365.4, "utc_time": 1776186115000}, {"instrument": "TSLA", "mid_signal": 675453, "gamma_signal": 17107, "vega_signal": 94162, "option_type": "C", "stock_price": 365.43, "utc_time": 1776186120000}, {"instrument": "TSLA", "mid_signal": 42193, "gamma_signal": 3447, "vega_signal": 82748, "option_type": "P", "stock_price": 365.43, "utc_time": 1776186120000}, {"instrument": "TSLA", "mid_signal": 968931, "gamma_signal": 64329, "vega_signal": 415189, "option_type": "C", "stock_price": 365.52, "utc_time": 1776186125000}, {"instrument": "TSLA", "mid_signal": -363492, "gamma_signal": 4620, "vega_signal": 456530, "option_type": "P", "stock_price": 365.52, "utc_time": 1776186125000}, {"instrument": "TSLA", "mid_signal": 1556010, "gamma_signal": 131403, "vega_signal": 617332, "option_type": "C", "stock_price": 365.43, "utc_time": 1776186130000}, {"instrument": "TSLA", "mid_signal": -1068064, "gamma_signal": 77801, "vega_signal": 1048708, "option_type": "P", "stock_price": 365.43, "utc_time": 1776186130000}, {"instrument": "TSLA", "mid_signal": -4806978, "gamma_signal": -305569, "vega_signal": -1499909, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186135000}, {"instrument": "TSLA", "mid_signal": 269611, "gamma_signal": -17130, "vega_signal": 45101, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186135000}, {"instrument": "TSLA", "mid_signal": 734223, "gamma_signal": 47124, "vega_signal": 59227, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186140000}, {"instrument": "TSLA", "mid_signal": 163674, "gamma_signal": -8694, "vega_signal": -21648, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186140000}, {"instrument": "TSLA", "mid_signal": -226758, "gamma_signal": -15498, "vega_signal": -48774, "option_type": "C", "stock_price": 365.36, "utc_time": 1776186145000}, {"instrument": "TSLA", "mid_signal": 669035, "gamma_signal": -60843, "vega_signal": -92677, "option_type": "P", "stock_price": 365.36, "utc_time": 1776186145000}, {"instrument": "TSLA", "mid_signal": 2065693, "gamma_signal": 149234, "vega_signal": 268909, "option_type": "C", "stock_price": 365.36, "utc_time": 1776186150000}, {"instrument": "TSLA", "mid_signal": -205135, "gamma_signal": 7166, "vega_signal": 75891, "option_type": "P", "stock_price": 365.36, "utc_time": 1776186150000}, {"instrument": "TSLA", "mid_signal": -2129101, "gamma_signal": -137595, "vega_signal": -721231, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186155000}, {"instrument": "TSLA", "mid_signal": -912561, "gamma_signal": 26004, "vega_signal": 592050, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186155000}, {"instrument": "TSLA", "mid_signal": -106921, "gamma_signal": -2025, "vega_signal": -5269, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186160000}, {"instrument": "TSLA", "mid_signal": 316408, "gamma_signal": 25866, "vega_signal": -21328, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186160000}, {"instrument": "TSLA", "mid_signal": 168776, "gamma_signal": 23329, "vega_signal": -37308, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186165000}, {"instrument": "TSLA", "mid_signal": 186738, "gamma_signal": 27077, "vega_signal": -65690, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186165000}, {"instrument": "TSLA", "mid_signal": -106587, "gamma_signal": -14803, "vega_signal": -67971, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186170000}, {"instrument": "TSLA", "mid_signal": -1056710, "gamma_signal": 56388, "vega_signal": 1228747, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186170000}, {"instrument": "TSLA", "mid_signal": -630244, "gamma_signal": -37776, "vega_signal": -362970, "option_type": "C", "stock_price": 365.18, "utc_time": 1776186175000}, {"instrument": "TSLA", "mid_signal": -630654, "gamma_signal": -30568, "vega_signal": 128555, "option_type": "P", "stock_price": 365.18, "utc_time": 1776186175000}, {"instrument": "TSLA", "mid_signal": 431944, "gamma_signal": -3741, "vega_signal": 1577832, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186180000}, {"instrument": "TSLA", "mid_signal": 519116, "gamma_signal": -23372, "vega_signal": -8886, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186180000}, {"instrument": "TSLA", "mid_signal": -534910, "gamma_signal": -17761, "vega_signal": -120910, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186185000}, {"instrument": "TSLA", "mid_signal": 1287712, "gamma_signal": -51323, "vega_signal": -1381493, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186185000}, {"instrument": "TSLA", "mid_signal": -26168, "gamma_signal": -3225, "vega_signal": -16643, "option_type": "C", "stock_price": 365.19, "utc_time": 1776186190000}, {"instrument": "TSLA", "mid_signal": -1089601, "gamma_signal": 98037, "vega_signal": 243587, "option_type": "P", "stock_price": 365.19, "utc_time": 1776186190000}, {"instrument": "TSLA", "mid_signal": 639705, "gamma_signal": 42307, "vega_signal": 178020, "option_type": "C", "stock_price": 365.26, "utc_time": 1776186195000}, {"instrument": "TSLA", "mid_signal": -1560250, "gamma_signal": 80943, "vega_signal": 328949, "option_type": "P", "stock_price": 365.26, "utc_time": 1776186195000}, {"instrument": "TSLA", "mid_signal": 63793, "gamma_signal": 15959, "vega_signal": -56885, "option_type": "C", "stock_price": 365.31, "utc_time": 1776186200000}, {"instrument": "TSLA", "mid_signal": -781728, "gamma_signal": 31449, "vega_signal": 455364, "option_type": "P", "stock_price": 365.31, "utc_time": 1776186200000}, {"instrument": "TSLA", "mid_signal": -791821, "gamma_signal": -81665, "vega_signal": -156922, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186205000}, {"instrument": "TSLA", "mid_signal": -212715, "gamma_signal": 34273, "vega_signal": -8105, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186205000}, {"instrument": "TSLA", "mid_signal": -1151994, "gamma_signal": -48112, "vega_signal": -237664, "option_type": "C", "stock_price": 365.23, "utc_time": 1776186210000}, {"instrument": "TSLA", "mid_signal": 53112, "gamma_signal": -5974, "vega_signal": -112519, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186210000}, {"instrument": "TSLA", "mid_signal": 101890, "gamma_signal": 7114, "vega_signal": 30392, "option_type": "C", "stock_price": 365.2, "utc_time": 1776186215000}, {"instrument": "TSLA", "mid_signal": -446318, "gamma_signal": 14131, "vega_signal": 115499, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186215000}, {"instrument": "TSLA", "mid_signal": 1315985, "gamma_signal": 29138, "vega_signal": 1671207, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186220000}, {"instrument": "TSLA", "mid_signal": -222968, "gamma_signal": 12080, "vega_signal": 59002, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186220000}, {"instrument": "TSLA", "mid_signal": 1049051, "gamma_signal": 91881, "vega_signal": 303251, "option_type": "C", "stock_price": 365.28, "utc_time": 1776186225000}, {"instrument": "TSLA", "mid_signal": 142983, "gamma_signal": -4791, "vega_signal": -34181, "option_type": "P", "stock_price": 365.28, "utc_time": 1776186225000}, {"instrument": "TSLA", "mid_signal": 443144, "gamma_signal": 23822, "vega_signal": 90857, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186230000}, {"instrument": "TSLA", "mid_signal": 461858, "gamma_signal": -5433, "vega_signal": -665738, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186230000}, {"instrument": "TSLA", "mid_signal": -397302, "gamma_signal": -44473, "vega_signal": -109228, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186235000}, {"instrument": "TSLA", "mid_signal": -186679, "gamma_signal": 36427, "vega_signal": 73154, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186235000}, {"instrument": "TSLA", "mid_signal": -228870, "gamma_signal": -8261, "vega_signal": -153354, "option_type": "C", "stock_price": 365.22, "utc_time": 1776186240000}, {"instrument": "TSLA", "mid_signal": 355974, "gamma_signal": 5571, "vega_signal": 10534, "option_type": "P", "stock_price": 365.22, "utc_time": 1776186240000}, {"instrument": "TSLA", "mid_signal": 355264, "gamma_signal": 32067, "vega_signal": 128161, "option_type": "C", "stock_price": 365.22, "utc_time": 1776186245000}, {"instrument": "TSLA", "mid_signal": -510786, "gamma_signal": 23864, "vega_signal": 432575, "option_type": "P", "stock_price": 365.22, "utc_time": 1776186245000}, {"instrument": "TSLA", "mid_signal": -422630, "gamma_signal": -36661, "vega_signal": 215042, "option_type": "C", "stock_price": 365.24, "utc_time": 1776186250000}, {"instrument": "TSLA", "mid_signal": 341556, "gamma_signal": -17334, "vega_signal": -30303, "option_type": "P", "stock_price": 365.24, "utc_time": 1776186250000}, {"instrument": "TSLA", "mid_signal": 417805, "gamma_signal": -3093, "vega_signal": 267424, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186255000}, {"instrument": "TSLA", "mid_signal": -118144, "gamma_signal": 939, "vega_signal": -34238, "option_type": "P", "stock_price": 365.26, "utc_time": 1776186255000}, {"instrument": "TSLA", "mid_signal": 349627, "gamma_signal": 7644, "vega_signal": 160266, "option_type": "C", "stock_price": 365.3, "utc_time": 1776186260000}, {"instrument": "TSLA", "mid_signal": -394912, "gamma_signal": 24944, "vega_signal": 159297, "option_type": "P", "stock_price": 365.3, "utc_time": 1776186260000}, {"instrument": "TSLA", "mid_signal": -454026, "gamma_signal": -24933, "vega_signal": -116514, "option_type": "C", "stock_price": 365.27, "utc_time": 1776186265000}, {"instrument": "TSLA", "mid_signal": 205373, "gamma_signal": -13287, "vega_signal": -38055, "option_type": "P", "stock_price": 365.27, "utc_time": 1776186265000}, {"instrument": "TSLA", "mid_signal": -109907, "gamma_signal": 8067, "vega_signal": -363, "option_type": "C", "stock_price": 365.24, "utc_time": 1776186270000}, {"instrument": "TSLA", "mid_signal": -763551, "gamma_signal": 26394, "vega_signal": 51774, "option_type": "P", "stock_price": 365.24, "utc_time": 1776186270000}, {"instrument": "TSLA", "mid_signal": -2138912, "gamma_signal": -104059, "vega_signal": -4141088, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186275000}, {"instrument": "TSLA", "mid_signal": -2558081, "gamma_signal": 197289, "vega_signal": 716938, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186275000}, {"instrument": "TSLA", "mid_signal": -10795, "gamma_signal": 10887, "vega_signal": -30835, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186280000}, {"instrument": "TSLA", "mid_signal": -220732, "gamma_signal": 73110, "vega_signal": 229315, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186280000}, {"instrument": "TSLA", "mid_signal": 246244, "gamma_signal": 22074, "vega_signal": -83270, "option_type": "C", "stock_price": 365.11, "utc_time": 1776186285000}, {"instrument": "TSLA", "mid_signal": 6323161, "gamma_signal": -713814, "vega_signal": -4136264, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186285000}, {"instrument": "TSLA", "mid_signal": 202548, "gamma_signal": 8098, "vega_signal": 67964, "option_type": "C", "stock_price": 365.12, "utc_time": 1776186290000}, {"instrument": "TSLA", "mid_signal": -391416, "gamma_signal": 6253, "vega_signal": -81414, "option_type": "P", "stock_price": 365.12, "utc_time": 1776186290000}, {"instrument": "TSLA", "mid_signal": 93410, "gamma_signal": 14995, "vega_signal": 110860, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186295000}, {"instrument": "TSLA", "mid_signal": -1416905, "gamma_signal": 68317, "vega_signal": 145808, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186295000}, {"instrument": "TSLA", "mid_signal": 83230, "gamma_signal": -4194, "vega_signal": 143903, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186300000}, {"instrument": "TSLA", "mid_signal": -907168, "gamma_signal": 43260, "vega_signal": -89341, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186300000}, {"instrument": "TSLA", "mid_signal": 136584, "gamma_signal": 4779, "vega_signal": -30140, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186305000}, {"instrument": "TSLA", "mid_signal": -756038, "gamma_signal": 15604, "vega_signal": 388069, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186305000}, {"instrument": "TSLA", "mid_signal": 1394791, "gamma_signal": 78707, "vega_signal": 1678425, "option_type": "C", "stock_price": 365.11, "utc_time": 1776186310000}, {"instrument": "TSLA", "mid_signal": 860297, "gamma_signal": -62229, "vega_signal": -7193, "option_type": "P", "stock_price": 365.11, "utc_time": 1776186310000}, {"instrument": "TSLA", "mid_signal": 128056, "gamma_signal": 2548, "vega_signal": 111808, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186315000}, {"instrument": "TSLA", "mid_signal": -163710, "gamma_signal": 9684, "vega_signal": -182913, "option_type": "P", "stock_price": 365.11, "utc_time": 1776186315000}, {"instrument": "TSLA", "mid_signal": -11119, "gamma_signal": -10693, "vega_signal": 56712, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186320000}, {"instrument": "TSLA", "mid_signal": 409539, "gamma_signal": -52121, "vega_signal": 46486, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186320000}, {"instrument": "TSLA", "mid_signal": 537156, "gamma_signal": 24771, "vega_signal": 91999, "option_type": "C", "stock_price": 365.2, "utc_time": 1776186325000}, {"instrument": "TSLA", "mid_signal": -145612, "gamma_signal": 3006, "vega_signal": -69573, "option_type": "P", "stock_price": 365.2, "utc_time": 1776186325000}, {"instrument": "TSLA", "mid_signal": -634239, "gamma_signal": -31004, "vega_signal": -95140, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186330000}, {"instrument": "TSLA", "mid_signal": -15805, "gamma_signal": 331, "vega_signal": 9309, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186330000}, {"instrument": "TSLA", "mid_signal": -809946, "gamma_signal": -38415, "vega_signal": -322294, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186335000}, {"instrument": "TSLA", "mid_signal": 158366, "gamma_signal": -12339, "vega_signal": -78633, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186335000}, {"instrument": "TSLA", "mid_signal": -58102, "gamma_signal": -8845, "vega_signal": 49106, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186340000}, {"instrument": "TSLA", "mid_signal": 106926, "gamma_signal": -12787, "vega_signal": -18632, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186340000}, {"instrument": "TSLA", "mid_signal": 255600, "gamma_signal": 13939, "vega_signal": 286538, "option_type": "C", "stock_price": 365.15, "utc_time": 1776186345000}, {"instrument": "TSLA", "mid_signal": 24923, "gamma_signal": -2467, "vega_signal": -64339, "option_type": "P", "stock_price": 365.15, "utc_time": 1776186345000}, {"instrument": "TSLA", "mid_signal": -90774, "gamma_signal": -14074, "vega_signal": -131431, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186350000}, {"instrument": "TSLA", "mid_signal": 158092, "gamma_signal": -4683, "vega_signal": -836305, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186350000}, {"instrument": "TSLA", "mid_signal": -916790, "gamma_signal": -24667, "vega_signal": -675701, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186355000}, {"instrument": "TSLA", "mid_signal": 44853, "gamma_signal": -4759, "vega_signal": -135222, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186355000}, {"instrument": "TSLA", "mid_signal": 144018, "gamma_signal": 339, "vega_signal": 354077, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186360000}, {"instrument": "TSLA", "mid_signal": -702011, "gamma_signal": 38252, "vega_signal": -108401, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186360000}, {"instrument": "TSLA", "mid_signal": 263932, "gamma_signal": 7894, "vega_signal": 112721, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186365000}, {"instrument": "TSLA", "mid_signal": -242646, "gamma_signal": -8033, "vega_signal": -24733, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186365000}, {"instrument": "TSLA", "mid_signal": 595287, "gamma_signal": 67346, "vega_signal": 32369, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186370000}, {"instrument": "TSLA", "mid_signal": -59351, "gamma_signal": 2587, "vega_signal": 15202, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186370000}, {"instrument": "TSLA", "mid_signal": -1121203, "gamma_signal": -82797, "vega_signal": -99432, "option_type": "C", "stock_price": 365.155, "utc_time": 1776186375000}, {"instrument": "TSLA", "mid_signal": -135682, "gamma_signal": 4953, "vega_signal": -125644, "option_type": "P", "stock_price": 365.155, "utc_time": 1776186375000}, {"instrument": "TSLA", "mid_signal": -158321, "gamma_signal": 60117, "vega_signal": -710161, "option_type": "C", "stock_price": 364.97, "utc_time": 1776186380000}, {"instrument": "TSLA", "mid_signal": -1779298, "gamma_signal": 137193, "vega_signal": 303957, "option_type": "P", "stock_price": 364.97, "utc_time": 1776186380000}, {"instrument": "TSLA", "mid_signal": -175640, "gamma_signal": -23431, "vega_signal": -3264, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186385000}, {"instrument": "TSLA", "mid_signal": 1508013, "gamma_signal": -77622, "vega_signal": -231403, "option_type": "P", "stock_price": 364.98, "utc_time": 1776186385000}, {"instrument": "TSLA", "mid_signal": -1098537, "gamma_signal": -127962, "vega_signal": -482932, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186390000}, {"instrument": "TSLA", "mid_signal": -1292648, "gamma_signal": 43608, "vega_signal": 200904, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186390000}, {"instrument": "TSLA", "mid_signal": -1255722, "gamma_signal": -26822, "vega_signal": -2054998, "option_type": "C", "stock_price": 364.95, "utc_time": 1776186395000}, {"instrument": "TSLA", "mid_signal": 468318, "gamma_signal": -51129, "vega_signal": -287552, "option_type": "P", "stock_price": 364.95, "utc_time": 1776186395000}, {"instrument": "TSLA", "mid_signal": -25561, "gamma_signal": -11700, "vega_signal": -125150, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186400000}, {"instrument": "TSLA", "mid_signal": -1525634, "gamma_signal": 96201, "vega_signal": 320172, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186400000}, {"instrument": "TSLA", "mid_signal": -497323, "gamma_signal": -32503, "vega_signal": -213077, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186405000}, {"instrument": "TSLA", "mid_signal": -873953, "gamma_signal": 46414, "vega_signal": 33693, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186405000}, {"instrument": "TSLA", "mid_signal": 618844, "gamma_signal": 55728, "vega_signal": 45028, "option_type": "C", "stock_price": 364.93, "utc_time": 1776186410000}, {"instrument": "TSLA", "mid_signal": 2568741, "gamma_signal": -147713, "vega_signal": -268908, "option_type": "P", "stock_price": 364.93, "utc_time": 1776186410000}, {"instrument": "TSLA", "mid_signal": -3194401, "gamma_signal": -269236, "vega_signal": -511265, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186415000}, {"instrument": "TSLA", "mid_signal": 2695405, "gamma_signal": -183131, "vega_signal": -681056, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186415000}, {"instrument": "TSLA", "mid_signal": 829356, "gamma_signal": 43844, "vega_signal": 351434, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186420000}, {"instrument": "TSLA", "mid_signal": 1255727, "gamma_signal": -34305, "vega_signal": -43936, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186420000}, {"instrument": "TSLA", "mid_signal": 13564, "gamma_signal": 16382, "vega_signal": -73871, "option_type": "C", "stock_price": 364.95, "utc_time": 1776186425000}, {"instrument": "TSLA", "mid_signal": 3544631, "gamma_signal": -344807, "vega_signal": -1917278, "option_type": "P", "stock_price": 364.95, "utc_time": 1776186425000}, {"instrument": "TSLA", "mid_signal": 10832645, "gamma_signal": 751726, "vega_signal": 1329958, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186430000}, {"instrument": "TSLA", "mid_signal": 1501406, "gamma_signal": -93296, "vega_signal": -400830, "option_type": "P", "stock_price": 364.935, "utc_time": 1776186430000}, {"instrument": "TSLA", "mid_signal": 181981, "gamma_signal": 11284, "vega_signal": -4789, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186435000}, {"instrument": "TSLA", "mid_signal": -512417, "gamma_signal": 39931, "vega_signal": 26587, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186435000}, {"instrument": "TSLA", "mid_signal": 2140438, "gamma_signal": 175951, "vega_signal": 526561, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186440000}, {"instrument": "TSLA", "mid_signal": 909695, "gamma_signal": -82138, "vega_signal": -305008, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186440000}, {"instrument": "TSLA", "mid_signal": -210247, "gamma_signal": -7303, "vega_signal": -87894, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186445000}, {"instrument": "TSLA", "mid_signal": 675916, "gamma_signal": -47658, "vega_signal": -326768, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186445000}, {"instrument": "TSLA", "mid_signal": -361985, "gamma_signal": -44056, "vega_signal": -339933, "option_type": "C", "stock_price": 364.97, "utc_time": 1776186450000}, {"instrument": "TSLA", "mid_signal": -814123, "gamma_signal": 67949, "vega_signal": 251519, "option_type": "P", "stock_price": 364.97, "utc_time": 1776186450000}, {"instrument": "TSLA", "mid_signal": -670629, "gamma_signal": -41811, "vega_signal": -286007, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186455000}, {"instrument": "TSLA", "mid_signal": 928620, "gamma_signal": -103584, "vega_signal": 814059, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186455000}, {"instrument": "TSLA", "mid_signal": -3454158, "gamma_signal": -111862, "vega_signal": -1474249, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186460000}, {"instrument": "TSLA", "mid_signal": 346837, "gamma_signal": 49098, "vega_signal": 49779, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186460000}, {"instrument": "TSLA", "mid_signal": 622823, "gamma_signal": 36647, "vega_signal": 194941, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186465000}, {"instrument": "TSLA", "mid_signal": -491750, "gamma_signal": 100457, "vega_signal": 228453, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186465000}, {"instrument": "TSLA", "mid_signal": 61694, "gamma_signal": -1322, "vega_signal": 44871, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186470000}, {"instrument": "TSLA", "mid_signal": -293965, "gamma_signal": 16069, "vega_signal": 690891, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186470000}, {"instrument": "TSLA", "mid_signal": -2543468, "gamma_signal": -153219, "vega_signal": -1435140, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186475000}, {"instrument": "TSLA", "mid_signal": -1702093, "gamma_signal": 121076, "vega_signal": 264730, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186475000}, {"instrument": "TSLA", "mid_signal": -3090993, "gamma_signal": -217262, "vega_signal": -441418, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186480000}, {"instrument": "TSLA", "mid_signal": 1836029, "gamma_signal": -147236, "vega_signal": -390904, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186480000}, {"instrument": "TSLA", "mid_signal": -752639, "gamma_signal": -40203, "vega_signal": -129250, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186485000}, {"instrument": "TSLA", "mid_signal": -6950, "gamma_signal": -8471, "vega_signal": 81414, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186485000}, {"instrument": "TSLA", "mid_signal": 203226, "gamma_signal": 15338, "vega_signal": 275970, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186490000}, {"instrument": "TSLA", "mid_signal": 216569, "gamma_signal": -17097, "vega_signal": -170329, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186490000}, {"instrument": "TSLA", "mid_signal": -507471, "gamma_signal": -25488, "vega_signal": -145756, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186495000}, {"instrument": "TSLA", "mid_signal": -442547, "gamma_signal": -5814, "vega_signal": 247254, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186495000}, {"instrument": "TSLA", "mid_signal": -494640, "gamma_signal": -9302, "vega_signal": -242355, "option_type": "C", "stock_price": 364.72, "utc_time": 1776186500000}, {"instrument": "TSLA", "mid_signal": -96823, "gamma_signal": -5835, "vega_signal": 75307, "option_type": "P", "stock_price": 364.72, "utc_time": 1776186500000}, {"instrument": "TSLA", "mid_signal": -1396704, "gamma_signal": -198365, "vega_signal": -457159, "option_type": "C", "stock_price": 364.74, "utc_time": 1776186505000}, {"instrument": "TSLA", "mid_signal": 164315, "gamma_signal": 21799, "vega_signal": 72272, "option_type": "P", "stock_price": 364.74, "utc_time": 1776186505000}, {"instrument": "TSLA", "mid_signal": -1397516, "gamma_signal": 4194, "vega_signal": -1150943, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186510000}, {"instrument": "TSLA", "mid_signal": 572622, "gamma_signal": -4562, "vega_signal": -75356, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186510000}, {"instrument": "TSLA", "mid_signal": -305345, "gamma_signal": -10860, "vega_signal": 38040, "option_type": "C", "stock_price": 364.76, "utc_time": 1776186515000}, {"instrument": "TSLA", "mid_signal": -302822, "gamma_signal": 16316, "vega_signal": 122255, "option_type": "P", "stock_price": 364.76, "utc_time": 1776186515000}, {"instrument": "TSLA", "mid_signal": -105361, "gamma_signal": 7899, "vega_signal": -183314, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186520000}, {"instrument": "TSLA", "mid_signal": 513561, "gamma_signal": -30668, "vega_signal": -99643, "option_type": "P", "stock_price": 364.74, "utc_time": 1776186520000}, {"instrument": "TSLA", "mid_signal": -1593505, "gamma_signal": -117253, "vega_signal": -183047, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186525000}, {"instrument": "TSLA", "mid_signal": 72089, "gamma_signal": -19905, "vega_signal": 271822, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186525000}, {"instrument": "TSLA", "mid_signal": -572496, "gamma_signal": -34726, "vega_signal": -218009, "option_type": "C", "stock_price": 364.76, "utc_time": 1776186530000}, {"instrument": "TSLA", "mid_signal": 1123458, "gamma_signal": -42278, "vega_signal": -124075, "option_type": "P", "stock_price": 364.76, "utc_time": 1776186530000}, {"instrument": "TSLA", "mid_signal": -142975, "gamma_signal": -11508, "vega_signal": -61516, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186535000}, {"instrument": "TSLA", "mid_signal": 1174144, "gamma_signal": -33726, "vega_signal": -133193, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186535000}, {"instrument": "TSLA", "mid_signal": 962705, "gamma_signal": 76858, "vega_signal": 740823, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186540000}, {"instrument": "TSLA", "mid_signal": 10607025, "gamma_signal": -888191, "vega_signal": -1833718, "option_type": "P", "stock_price": 364.88, "utc_time": 1776186540000}, {"instrument": "TSLA", "mid_signal": -1081095, "gamma_signal": -49519, "vega_signal": -385303, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186545000}, {"instrument": "TSLA", "mid_signal": -401199, "gamma_signal": 13778, "vega_signal": 18606, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186545000}, {"instrument": "TSLA", "mid_signal": 309069, "gamma_signal": 19424, "vega_signal": -82592, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186550000}, {"instrument": "TSLA", "mid_signal": 23655, "gamma_signal": -3400, "vega_signal": 102720, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186550000}, {"instrument": "TSLA", "mid_signal": -411042, "gamma_signal": -17118, "vega_signal": -355178, "option_type": "C", "stock_price": 364.7, "utc_time": 1776186555000}, {"instrument": "TSLA", "mid_signal": 364588, "gamma_signal": 8127, "vega_signal": -300576, "option_type": "P", "stock_price": 364.7, "utc_time": 1776186555000}, {"instrument": "TSLA", "mid_signal": -727767, "gamma_signal": -39388, "vega_signal": -475487, "option_type": "C", "stock_price": 364.72, "utc_time": 1776186560000}, {"instrument": "TSLA", "mid_signal": 1987260, "gamma_signal": -211223, "vega_signal": -1935348, "option_type": "P", "stock_price": 364.72, "utc_time": 1776186560000}, {"instrument": "TSLA", "mid_signal": 100463, "gamma_signal": -998, "vega_signal": -63543, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186565000}, {"instrument": "TSLA", "mid_signal": -403178, "gamma_signal": 45276, "vega_signal": 51538, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186565000}, {"instrument": "TSLA", "mid_signal": -114250, "gamma_signal": -14887, "vega_signal": -19291, "option_type": "C", "stock_price": 364.82, "utc_time": 1776186570000}, {"instrument": "TSLA", "mid_signal": 512632, "gamma_signal": -40744, "vega_signal": -55743, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186570000}, {"instrument": "TSLA", "mid_signal": -452763, "gamma_signal": -14968, "vega_signal": -275538, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186575000}, {"instrument": "TSLA", "mid_signal": 268175, "gamma_signal": -10832, "vega_signal": 16674, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186575000}, {"instrument": "TSLA", "mid_signal": 495485, "gamma_signal": 51799, "vega_signal": 34605, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186580000}, {"instrument": "TSLA", "mid_signal": -760962, "gamma_signal": 24934, "vega_signal": 102442, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186580000}, {"instrument": "TSLA", "mid_signal": 303044, "gamma_signal": 7129, "vega_signal": 276836, "option_type": "C", "stock_price": 364.73, "utc_time": 1776186585000}, {"instrument": "TSLA", "mid_signal": -291426, "gamma_signal": 29923, "vega_signal": 16290, "option_type": "P", "stock_price": 364.73, "utc_time": 1776186585000}, {"instrument": "TSLA", "mid_signal": -5065792, "gamma_signal": -297658, "vega_signal": -2853798, "option_type": "C", "stock_price": 364.48, "utc_time": 1776186590000}, {"instrument": "TSLA", "mid_signal": -9372996, "gamma_signal": 783486, "vega_signal": 4076925, "option_type": "P", "stock_price": 364.48, "utc_time": 1776186590000}, {"instrument": "TSLA", "mid_signal": -3441262, "gamma_signal": -411588, "vega_signal": -738492, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186595000}, {"instrument": "TSLA", "mid_signal": -783607, "gamma_signal": 50860, "vega_signal": 408526, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186595000}, {"instrument": "TSLA", "mid_signal": -981429, "gamma_signal": -104952, "vega_signal": -155093, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186600000}, {"instrument": "TSLA", "mid_signal": 520583, "gamma_signal": -33320, "vega_signal": -229433, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186600000}, {"instrument": "TSLA", "mid_signal": -985173, "gamma_signal": -109860, "vega_signal": -390461, "option_type": "C", "stock_price": 364.48, "utc_time": 1776186605000}, {"instrument": "TSLA", "mid_signal": -675429, "gamma_signal": 96886, "vega_signal": 187228, "option_type": "P", "stock_price": 364.48, "utc_time": 1776186605000}, {"instrument": "TSLA", "mid_signal": -508885, "gamma_signal": -32886, "vega_signal": -38029, "option_type": "C", "stock_price": 364.45, "utc_time": 1776186610000}, {"instrument": "TSLA", "mid_signal": -1227916, "gamma_signal": 30396, "vega_signal": -119071, "option_type": "P", "stock_price": 364.45, "utc_time": 1776186610000}, {"instrument": "TSLA", "mid_signal": -1142514, "gamma_signal": -81927, "vega_signal": -593624, "option_type": "C", "stock_price": 364.46, "utc_time": 1776186615000}, {"instrument": "TSLA", "mid_signal": -892299, "gamma_signal": 89721, "vega_signal": 219966, "option_type": "P", "stock_price": 364.46, "utc_time": 1776186615000}, {"instrument": "TSLA", "mid_signal": -522831, "gamma_signal": -17789, "vega_signal": 120607, "option_type": "C", "stock_price": 364.41, "utc_time": 1776186620000}, {"instrument": "TSLA", "mid_signal": 309007, "gamma_signal": -45823, "vega_signal": -40155, "option_type": "P", "stock_price": 364.41, "utc_time": 1776186620000}, {"instrument": "TSLA", "mid_signal": -497423, "gamma_signal": -1076, "vega_signal": -409875, "option_type": "C", "stock_price": 364.36, "utc_time": 1776186625000}, {"instrument": "TSLA", "mid_signal": -1783004, "gamma_signal": 107349, "vega_signal": 365464, "option_type": "P", "stock_price": 364.36, "utc_time": 1776186625000}, {"instrument": "TSLA", "mid_signal": -1569554, "gamma_signal": -258693, "vega_signal": -97522, "option_type": "C", "stock_price": 364.43, "utc_time": 1776186630000}, {"instrument": "TSLA", "mid_signal": 550393, "gamma_signal": -16184, "vega_signal": -147409, "option_type": "P", "stock_price": 364.43, "utc_time": 1776186630000}, {"instrument": "TSLA", "mid_signal": 512406, "gamma_signal": 47166, "vega_signal": 421504, "option_type": "C", "stock_price": 364.46, "utc_time": 1776186635000}, {"instrument": "TSLA", "mid_signal": 886165, "gamma_signal": -42870, "vega_signal": -93537, "option_type": "P", "stock_price": 364.46, "utc_time": 1776186635000}, {"instrument": "TSLA", "mid_signal": 417634, "gamma_signal": 62858, "vega_signal": 133539, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186640000}, {"instrument": "TSLA", "mid_signal": 1647035, "gamma_signal": -113894, "vega_signal": -615357, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186640000}, {"instrument": "TSLA", "mid_signal": 251508, "gamma_signal": 22150, "vega_signal": -574727, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186645000}, {"instrument": "TSLA", "mid_signal": 5611, "gamma_signal": -28593, "vega_signal": 156823, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186645000}, {"instrument": "TSLA", "mid_signal": 713836, "gamma_signal": 27462, "vega_signal": 1198540, "option_type": "C", "stock_price": 364.56, "utc_time": 1776186650000}, {"instrument": "TSLA", "mid_signal": 1641326, "gamma_signal": -167811, "vega_signal": -359597, "option_type": "P", "stock_price": 364.56, "utc_time": 1776186650000}, {"instrument": "TSLA", "mid_signal": -582902, "gamma_signal": -41463, "vega_signal": -120208, "option_type": "C", "stock_price": 364.58, "utc_time": 1776186655000}, {"instrument": "TSLA", "mid_signal": -452575, "gamma_signal": 8147, "vega_signal": 192133, "option_type": "P", "stock_price": 364.58, "utc_time": 1776186655000}, {"instrument": "TSLA", "mid_signal": 1288171, "gamma_signal": 163397, "vega_signal": 646477, "option_type": "C", "stock_price": 364.55, "utc_time": 1776186660000}, {"instrument": "TSLA", "mid_signal": 165614, "gamma_signal": -5302, "vega_signal": -125235, "option_type": "P", "stock_price": 364.55, "utc_time": 1776186660000}, {"instrument": "TSLA", "mid_signal": 745166, "gamma_signal": 37526, "vega_signal": 138687, "option_type": "C", "stock_price": 364.63, "utc_time": 1776186665000}, {"instrument": "TSLA", "mid_signal": -430684, "gamma_signal": 63997, "vega_signal": 26456, "option_type": "P", "stock_price": 364.63, "utc_time": 1776186665000}, {"instrument": "TSLA", "mid_signal": 727795, "gamma_signal": 56901, "vega_signal": 323107, "option_type": "C", "stock_price": 364.63, "utc_time": 1776186670000}, {"instrument": "TSLA", "mid_signal": 934753, "gamma_signal": -85337, "vega_signal": -193127, "option_type": "P", "stock_price": 364.63, "utc_time": 1776186670000}, {"instrument": "TSLA", "mid_signal": 1458936, "gamma_signal": 88746, "vega_signal": 204383, "option_type": "C", "stock_price": 364.71, "utc_time": 1776186675000}, {"instrument": "TSLA", "mid_signal": -534964, "gamma_signal": 24141, "vega_signal": 76777, "option_type": "P", "stock_price": 364.71, "utc_time": 1776186675000}, {"instrument": "TSLA", "mid_signal": -357593, "gamma_signal": -55306, "vega_signal": 1190677, "option_type": "C", "stock_price": 364.67, "utc_time": 1776186680000}, {"instrument": "TSLA", "mid_signal": -228243, "gamma_signal": 1929, "vega_signal": 394954, "option_type": "P", "stock_price": 364.67, "utc_time": 1776186680000}, {"instrument": "TSLA", "mid_signal": 502972, "gamma_signal": 49868, "vega_signal": 48800, "option_type": "C", "stock_price": 364.67, "utc_time": 1776186685000}, {"instrument": "TSLA", "mid_signal": 104221, "gamma_signal": 1335, "vega_signal": -996, "option_type": "P", "stock_price": 364.67, "utc_time": 1776186685000}, {"instrument": "TSLA", "mid_signal": -4050242, "gamma_signal": -359077, "vega_signal": -728408, "option_type": "C", "stock_price": 364.6, "utc_time": 1776186690000}, {"instrument": "TSLA", "mid_signal": 197922, "gamma_signal": -47054, "vega_signal": 105360, "option_type": "P", "stock_price": 364.6, "utc_time": 1776186690000}, {"instrument": "TSLA", "mid_signal": -274087, "gamma_signal": -38816, "vega_signal": -213217, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186695000}, {"instrument": "TSLA", "mid_signal": -897033, "gamma_signal": 95157, "vega_signal": 208589, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186695000}, {"instrument": "TSLA", "mid_signal": -144915, "gamma_signal": -4179, "vega_signal": -121368, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186700000}, {"instrument": "TSLA", "mid_signal": -147588, "gamma_signal": -16892, "vega_signal": -41809, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186700000}, {"instrument": "TSLA", "mid_signal": 1920877, "gamma_signal": 209695, "vega_signal": 521645, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186705000}, {"instrument": "TSLA", "mid_signal": 435192, "gamma_signal": -32623, "vega_signal": -86383, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186705000}, {"instrument": "TSLA", "mid_signal": 323868, "gamma_signal": 16940, "vega_signal": 262184, "option_type": "C", "stock_price": 364.73, "utc_time": 1776186710000}, {"instrument": "TSLA", "mid_signal": -214374, "gamma_signal": 6974, "vega_signal": -43666, "option_type": "P", "stock_price": 364.73, "utc_time": 1776186710000}, {"instrument": "TSLA", "mid_signal": 14492, "gamma_signal": -6803, "vega_signal": -46418, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186715000}, {"instrument": "TSLA", "mid_signal": 609306, "gamma_signal": -70539, "vega_signal": -171429, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186715000}, {"instrument": "TSLA", "mid_signal": -484451, "gamma_signal": -28503, "vega_signal": -197570, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186720000}, {"instrument": "TSLA", "mid_signal": 1534667, "gamma_signal": -103699, "vega_signal": -778579, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186720000}, {"instrument": "TSLA", "mid_signal": -961974, "gamma_signal": -100685, "vega_signal": -218310, "option_type": "C", "stock_price": 364.59, "utc_time": 1776186725000}, {"instrument": "TSLA", "mid_signal": -1949259, "gamma_signal": 127284, "vega_signal": -180416, "option_type": "P", "stock_price": 364.59, "utc_time": 1776186725000}, {"instrument": "TSLA", "mid_signal": -181170, "gamma_signal": -18257, "vega_signal": 284754, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186730000}, {"instrument": "TSLA", "mid_signal": -243904, "gamma_signal": 16145, "vega_signal": -59870, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186730000}, {"instrument": "TSLA", "mid_signal": -311731, "gamma_signal": -25063, "vega_signal": -47709, "option_type": "C", "stock_price": 364.68, "utc_time": 1776186735000}, {"instrument": "TSLA", "mid_signal": -867363, "gamma_signal": 108812, "vega_signal": 256736, "option_type": "P", "stock_price": 364.68, "utc_time": 1776186735000}, {"instrument": "TSLA", "mid_signal": 281633, "gamma_signal": 2177, "vega_signal": 406646, "option_type": "C", "stock_price": 364.68, "utc_time": 1776186740000}, {"instrument": "TSLA", "mid_signal": -377397, "gamma_signal": 17509, "vega_signal": 15424, "option_type": "P", "stock_price": 364.68, "utc_time": 1776186740000}, {"instrument": "TSLA", "mid_signal": 245301, "gamma_signal": -816, "vega_signal": 256623, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186745000}, {"instrument": "TSLA", "mid_signal": 21195, "gamma_signal": 14362, "vega_signal": -38857, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186745000}, {"instrument": "TSLA", "mid_signal": 108756, "gamma_signal": 10547, "vega_signal": 30467, "option_type": "C", "stock_price": 364.71, "utc_time": 1776186750000}, {"instrument": "TSLA", "mid_signal": -669239, "gamma_signal": 91357, "vega_signal": 222270, "option_type": "P", "stock_price": 364.71, "utc_time": 1776186750000}, {"instrument": "TSLA", "mid_signal": -52111, "gamma_signal": 12473, "vega_signal": 8903, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186755000}, {"instrument": "TSLA", "mid_signal": -217177, "gamma_signal": 9585, "vega_signal": 22164, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186755000}, {"instrument": "TSLA", "mid_signal": 418410, "gamma_signal": 2373, "vega_signal": 119506, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186760000}, {"instrument": "TSLA", "mid_signal": 778398, "gamma_signal": -47099, "vega_signal": -173499, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186760000}, {"instrument": "TSLA", "mid_signal": -186580, "gamma_signal": -10836, "vega_signal": -53962, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186765000}, {"instrument": "TSLA", "mid_signal": 609386, "gamma_signal": -38823, "vega_signal": -425550, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186765000}, {"instrument": "TSLA", "mid_signal": 3095183, "gamma_signal": 80756, "vega_signal": 4295621, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186770000}, {"instrument": "TSLA", "mid_signal": 1252999, "gamma_signal": -85856, "vega_signal": -411952, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186770000}, {"instrument": "TSLA", "mid_signal": 1089232, "gamma_signal": 25478, "vega_signal": 1777555, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186775000}, {"instrument": "TSLA", "mid_signal": 147380, "gamma_signal": 14286, "vega_signal": -145378, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186775000}, {"instrument": "TSLA", "mid_signal": -411409, "gamma_signal": 1009, "vega_signal": -250719, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186780000}, {"instrument": "TSLA", "mid_signal": 621152, "gamma_signal": -23193, "vega_signal": -154036, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186780000}, {"instrument": "TSLA", "mid_signal": -1601716, "gamma_signal": -108481, "vega_signal": -370258, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186785000}, {"instrument": "TSLA", "mid_signal": -576968, "gamma_signal": 60766, "vega_signal": 203172, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186785000}, {"instrument": "TSLA", "mid_signal": 138686, "gamma_signal": 3838, "vega_signal": -94179, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186790000}, {"instrument": "TSLA", "mid_signal": 350816, "gamma_signal": -25204, "vega_signal": 22131, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186790000}, {"instrument": "TSLA", "mid_signal": -142619, "gamma_signal": -3991, "vega_signal": 137147, "option_type": "C", "stock_price": 364.83, "utc_time": 1776186795000}, {"instrument": "TSLA", "mid_signal": -1402, "gamma_signal": -7159, "vega_signal": -124987, "option_type": "P", "stock_price": 364.83, "utc_time": 1776186795000}, {"instrument": "TSLA", "mid_signal": 2405986, "gamma_signal": 148415, "vega_signal": 539265, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186800000}, {"instrument": "TSLA", "mid_signal": -282548, "gamma_signal": 16019, "vega_signal": 46810, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186800000}, {"instrument": "TSLA", "mid_signal": 401080, "gamma_signal": 28258, "vega_signal": 103846, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186805000}, {"instrument": "TSLA", "mid_signal": -275431, "gamma_signal": 22419, "vega_signal": 42048, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186805000}, {"instrument": "TSLA", "mid_signal": 171392, "gamma_signal": 14098, "vega_signal": 58355, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186810000}, {"instrument": "TSLA", "mid_signal": -166679, "gamma_signal": 4611, "vega_signal": 30503, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186810000}, {"instrument": "TSLA", "mid_signal": 166377, "gamma_signal": 82281, "vega_signal": 316888, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186815000}, {"instrument": "TSLA", "mid_signal": -600988, "gamma_signal": 52399, "vega_signal": 139252, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186815000}, {"instrument": "TSLA", "mid_signal": -869397, "gamma_signal": -20330, "vega_signal": -164566, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186820000}, {"instrument": "TSLA", "mid_signal": -174292, "gamma_signal": 11056, "vega_signal": 85614, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186820000}, {"instrument": "TSLA", "mid_signal": 251097, "gamma_signal": 44958, "vega_signal": 136029, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186825000}, {"instrument": "TSLA", "mid_signal": -117358, "gamma_signal": -530, "vega_signal": -14072, "option_type": "P", "stock_price": 364.88, "utc_time": 1776186825000}, {"instrument": "TSLA", "mid_signal": -26613, "gamma_signal": 1408, "vega_signal": 39135, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186830000}, {"instrument": "TSLA", "mid_signal": -287256, "gamma_signal": 25061, "vega_signal": 44912, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186830000}, {"instrument": "TSLA", "mid_signal": 357796, "gamma_signal": 15541, "vega_signal": 45042, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186835000}, {"instrument": "TSLA", "mid_signal": 353316, "gamma_signal": -29199, "vega_signal": -79386, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186835000}, {"instrument": "TSLA", "mid_signal": 84923, "gamma_signal": 3777, "vega_signal": -274295, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186840000}, {"instrument": "TSLA", "mid_signal": -114899, "gamma_signal": -7614, "vega_signal": 20084, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186840000}, {"instrument": "TSLA", "mid_signal": 1914244, "gamma_signal": 183875, "vega_signal": 257452, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186845000}, {"instrument": "TSLA", "mid_signal": -661005, "gamma_signal": 73176, "vega_signal": 111184, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186845000}, {"instrument": "TSLA", "mid_signal": -236339, "gamma_signal": -26878, "vega_signal": -58182, "option_type": "C", "stock_price": 364.83, "utc_time": 1776186850000}, {"instrument": "TSLA", "mid_signal": -270840, "gamma_signal": 52759, "vega_signal": 152835, "option_type": "P", "stock_price": 364.83, "utc_time": 1776186850000}, {"instrument": "TSLA", "mid_signal": -930735, "gamma_signal": -51440, "vega_signal": -140304, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186855000}, {"instrument": "TSLA", "mid_signal": -425187, "gamma_signal": 39388, "vega_signal": 52940, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186855000}, {"instrument": "TSLA", "mid_signal": 122570, "gamma_signal": -1070, "vega_signal": 147984, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186860000}, {"instrument": "TSLA", "mid_signal": 536581, "gamma_signal": -17391, "vega_signal": -7511, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186860000}, {"instrument": "TSLA", "mid_signal": -91867, "gamma_signal": -14956, "vega_signal": 223948, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186865000}, {"instrument": "TSLA", "mid_signal": 213305, "gamma_signal": -7467, "vega_signal": 239937, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186865000}, {"instrument": "TSLA", "mid_signal": 2381692, "gamma_signal": 387689, "vega_signal": 685665, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186870000}, {"instrument": "TSLA", "mid_signal": -1034780, "gamma_signal": 95338, "vega_signal": 120277, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186870000}, {"instrument": "TSLA", "mid_signal": -430316, "gamma_signal": -30764, "vega_signal": -242891, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186875000}, {"instrument": "TSLA", "mid_signal": 2192906, "gamma_signal": -106926, "vega_signal": -734865, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186875000}, {"instrument": "TSLA", "mid_signal": 89376, "gamma_signal": 11362, "vega_signal": 27815, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186880000}, {"instrument": "TSLA", "mid_signal": 97195, "gamma_signal": 7871, "vega_signal": -280127, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186880000}, {"instrument": "TSLA", "mid_signal": -460484, "gamma_signal": 3106, "vega_signal": -370659, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186885000}, {"instrument": "TSLA", "mid_signal": 982479, "gamma_signal": -108139, "vega_signal": -220358, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186885000}, {"instrument": "TSLA", "mid_signal": 505639, "gamma_signal": 22422, "vega_signal": 83418, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186890000}, {"instrument": "TSLA", "mid_signal": -133521, "gamma_signal": -4110, "vega_signal": -809, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186890000}, {"instrument": "TSLA", "mid_signal": 62412, "gamma_signal": 5119, "vega_signal": 17172, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186895000}, {"instrument": "TSLA", "mid_signal": -4003, "gamma_signal": 4533, "vega_signal": -396023, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186895000}, {"instrument": "TSLA", "mid_signal": 1403548, "gamma_signal": 62410, "vega_signal": 488851, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186900000}, {"instrument": "TSLA", "mid_signal": 1493649, "gamma_signal": -150727, "vega_signal": -474115, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186900000}, {"instrument": "TSLA", "mid_signal": 446320, "gamma_signal": 14587, "vega_signal": -57135, "option_type": "C", "stock_price": 364.96, "utc_time": 1776186905000}, {"instrument": "TSLA", "mid_signal": 376114, "gamma_signal": -25738, "vega_signal": -143810, "option_type": "P", "stock_price": 364.96, "utc_time": 1776186905000}, {"instrument": "TSLA", "mid_signal": 302571, "gamma_signal": 23542, "vega_signal": 17981, "option_type": "C", "stock_price": 364.94, "utc_time": 1776186910000}, {"instrument": "TSLA", "mid_signal": -12069, "gamma_signal": -5864, "vega_signal": -77922, "option_type": "P", "stock_price": 364.94, "utc_time": 1776186910000}, {"instrument": "TSLA", "mid_signal": -1692983, "gamma_signal": -218046, "vega_signal": -541633, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186915000}, {"instrument": "TSLA", "mid_signal": -172035, "gamma_signal": 8172, "vega_signal": 49858, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186915000}, {"instrument": "TSLA", "mid_signal": 743443, "gamma_signal": 68855, "vega_signal": 344203, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186920000}, {"instrument": "TSLA", "mid_signal": 152378, "gamma_signal": -24366, "vega_signal": -23188, "option_type": "P", "stock_price": 364.98, "utc_time": 1776186920000}, {"instrument": "TSLA", "mid_signal": 1060045, "gamma_signal": 41255, "vega_signal": 319853, "option_type": "C", "stock_price": 365.09, "utc_time": 1776186925000}, {"instrument": "TSLA", "mid_signal": 974675, "gamma_signal": -64307, "vega_signal": -736573, "option_type": "P", "stock_price": 365.09, "utc_time": 1776186925000}, {"instrument": "TSLA", "mid_signal": 265774, "gamma_signal": 27628, "vega_signal": 58967, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186930000}, {"instrument": "TSLA", "mid_signal": 1166351, "gamma_signal": -112341, "vega_signal": -1062089, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186930000}, {"instrument": "TSLA", "mid_signal": -820955, "gamma_signal": -42688, "vega_signal": 23973, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186935000}, {"instrument": "TSLA", "mid_signal": -166297, "gamma_signal": -6969, "vega_signal": -25865, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186935000}, {"instrument": "TSLA", "mid_signal": 914697, "gamma_signal": 56430, "vega_signal": 194228, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186940000}, {"instrument": "TSLA", "mid_signal": -431612, "gamma_signal": 51163, "vega_signal": -19257, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186940000}, {"instrument": "TSLA", "mid_signal": -731565, "gamma_signal": -70726, "vega_signal": -113348, "option_type": "C", "stock_price": 365.19, "utc_time": 1776186945000}, {"instrument": "TSLA", "mid_signal": -119961, "gamma_signal": -1278, "vega_signal": 28994, "option_type": "P", "stock_price": 365.19, "utc_time": 1776186945000}, {"instrument": "TSLA", "mid_signal": -3059566, "gamma_signal": -190901, "vega_signal": -1903669, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186950000}, {"instrument": "TSLA", "mid_signal": -611674, "gamma_signal": 39625, "vega_signal": 54983, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186950000}, {"instrument": "TSLA", "mid_signal": 721663, "gamma_signal": 51856, "vega_signal": 488146, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186955000}, {"instrument": "TSLA", "mid_signal": 3518176, "gamma_signal": -450817, "vega_signal": -837399, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186955000}, {"instrument": "TSLA", "mid_signal": 1001400, "gamma_signal": 109317, "vega_signal": 367529, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186960000}, {"instrument": "TSLA", "mid_signal": -834656, "gamma_signal": 67117, "vega_signal": 20068, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186960000}, {"instrument": "TSLA", "mid_signal": -14060, "gamma_signal": 11542, "vega_signal": -1458, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186965000}, {"instrument": "TSLA", "mid_signal": -856152, "gamma_signal": 31556, "vega_signal": 43436, "option_type": "P", "stock_price": 365, "utc_time": 1776186965000}, {"instrument": "TSLA", "mid_signal": 1299623, "gamma_signal": 118517, "vega_signal": 883698, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186970000}, {"instrument": "TSLA", "mid_signal": 306501, "gamma_signal": -14898, "vega_signal": 39006, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186970000}, {"instrument": "TSLA", "mid_signal": 550376, "gamma_signal": 39670, "vega_signal": 122042, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186975000}, {"instrument": "TSLA", "mid_signal": -1073551, "gamma_signal": 58248, "vega_signal": 327483, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186975000}, {"instrument": "TSLA", "mid_signal": -1706951, "gamma_signal": -10474, "vega_signal": -2632690, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186980000}, {"instrument": "TSLA", "mid_signal": -668176, "gamma_signal": 50578, "vega_signal": -631217, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186980000}, {"instrument": "TSLA", "mid_signal": -120151, "gamma_signal": -203, "vega_signal": -284612, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186985000}, {"instrument": "TSLA", "mid_signal": 1259942, "gamma_signal": -79023, "vega_signal": -446827, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186985000}, {"instrument": "TSLA", "mid_signal": -335620, "gamma_signal": -11913, "vega_signal": -70454, "option_type": "C", "stock_price": 365, "utc_time": 1776186990000}, {"instrument": "TSLA", "mid_signal": 583867, "gamma_signal": -52254, "vega_signal": -50870, "option_type": "P", "stock_price": 365, "utc_time": 1776186990000}, {"instrument": "TSLA", "mid_signal": -38383745, "gamma_signal": -1566308, "vega_signal": -3624604, "option_type": "C", "stock_price": 364.965, "utc_time": 1776186995000}, {"instrument": "TSLA", "mid_signal": -3817658, "gamma_signal": 425659, "vega_signal": 875233, "option_type": "P", "stock_price": 364.965, "utc_time": 1776186995000}, {"instrument": "TSLA", "mid_signal": -513041, "gamma_signal": -49232, "vega_signal": -173130, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187000000}, {"instrument": "TSLA", "mid_signal": -1542620, "gamma_signal": 124566, "vega_signal": 322150, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187000000}, {"instrument": "TSLA", "mid_signal": -3703237, "gamma_signal": -549546, "vega_signal": -1240397, "option_type": "C", "stock_price": 364.78, "utc_time": 1776187005000}, {"instrument": "TSLA", "mid_signal": -1260767, "gamma_signal": 50791, "vega_signal": 213850, "option_type": "P", "stock_price": 364.78, "utc_time": 1776187005000}, {"instrument": "TSLA", "mid_signal": -354427, "gamma_signal": -25393, "vega_signal": -106518, "option_type": "C", "stock_price": 364.78, "utc_time": 1776187010000}, {"instrument": "TSLA", "mid_signal": 177230, "gamma_signal": -43949, "vega_signal": 160291, "option_type": "P", "stock_price": 364.78, "utc_time": 1776187010000}, {"instrument": "TSLA", "mid_signal": -100378, "gamma_signal": -37903, "vega_signal": 174674, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187015000}, {"instrument": "TSLA", "mid_signal": -379834, "gamma_signal": 38674, "vega_signal": -56369, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187015000}, {"instrument": "TSLA", "mid_signal": -384258, "gamma_signal": -44041, "vega_signal": -77215, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187020000}, {"instrument": "TSLA", "mid_signal": -285926, "gamma_signal": 19701, "vega_signal": 359410, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187020000}, {"instrument": "TSLA", "mid_signal": 372828, "gamma_signal": 5555, "vega_signal": 158486, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187025000}, {"instrument": "TSLA", "mid_signal": -672899, "gamma_signal": 43795, "vega_signal": 139490, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187025000}, {"instrument": "TSLA", "mid_signal": 297947, "gamma_signal": -3763, "vega_signal": -28277, "option_type": "C", "stock_price": 364.84, "utc_time": 1776187030000}, {"instrument": "TSLA", "mid_signal": 53983, "gamma_signal": -6765, "vega_signal": 67674, "option_type": "P", "stock_price": 364.84, "utc_time": 1776187030000}, {"instrument": "TSLA", "mid_signal": -546930, "gamma_signal": -30617, "vega_signal": -119716, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187035000}, {"instrument": "TSLA", "mid_signal": 105981, "gamma_signal": -12816, "vega_signal": 128345, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187035000}, {"instrument": "TSLA", "mid_signal": 227431, "gamma_signal": 10133, "vega_signal": 36279, "option_type": "C", "stock_price": 364.84, "utc_time": 1776187040000}, {"instrument": "TSLA", "mid_signal": 644597, "gamma_signal": -56227, "vega_signal": -18983, "option_type": "P", "stock_price": 364.95, "utc_time": 1776187040000}, {"instrument": "TSLA", "mid_signal": 464635, "gamma_signal": 11060, "vega_signal": 81872, "option_type": "C", "stock_price": 364.92, "utc_time": 1776187045000}, {"instrument": "TSLA", "mid_signal": 270597, "gamma_signal": -23776, "vega_signal": 162756, "option_type": "P", "stock_price": 364.92, "utc_time": 1776187045000}, {"instrument": "TSLA", "mid_signal": -3548691, "gamma_signal": -322773, "vega_signal": -781557, "option_type": "C", "stock_price": 364.82, "utc_time": 1776187050000}, {"instrument": "TSLA", "mid_signal": -51183, "gamma_signal": -8680, "vega_signal": -1877, "option_type": "P", "stock_price": 364.82, "utc_time": 1776187050000}, {"instrument": "TSLA", "mid_signal": -6062613, "gamma_signal": -127050, "vega_signal": -724701, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187055000}, {"instrument": "TSLA", "mid_signal": -1863862, "gamma_signal": 141081, "vega_signal": 210167, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187055000}, {"instrument": "TSLA", "mid_signal": 18738, "gamma_signal": 10202, "vega_signal": -155636, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187060000}, {"instrument": "TSLA", "mid_signal": 270073, "gamma_signal": 13154, "vega_signal": 17115, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187060000}, {"instrument": "TSLA", "mid_signal": 624386, "gamma_signal": 44079, "vega_signal": 75717, "option_type": "C", "stock_price": 364.87, "utc_time": 1776187065000}, {"instrument": "TSLA", "mid_signal": 193724, "gamma_signal": -2464, "vega_signal": -294, "option_type": "P", "stock_price": 364.87, "utc_time": 1776187065000}, {"instrument": "TSLA", "mid_signal": 177761, "gamma_signal": 32253, "vega_signal": 31034, "option_type": "C", "stock_price": 364.92, "utc_time": 1776187070000}, {"instrument": "TSLA", "mid_signal": 1731626, "gamma_signal": -210408, "vega_signal": -332631, "option_type": "P", "stock_price": 364.92, "utc_time": 1776187070000}, {"instrument": "TSLA", "mid_signal": 1626815, "gamma_signal": 92689, "vega_signal": 389090, "option_type": "C", "stock_price": 365.06, "utc_time": 1776187075000}, {"instrument": "TSLA", "mid_signal": 198723, "gamma_signal": -17598, "vega_signal": 83899, "option_type": "P", "stock_price": 365.06, "utc_time": 1776187075000}, {"instrument": "TSLA", "mid_signal": 82295, "gamma_signal": -7269, "vega_signal": 134452, "option_type": "C", "stock_price": 365.02, "utc_time": 1776187080000}, {"instrument": "TSLA", "mid_signal": 358769, "gamma_signal": -26645, "vega_signal": 89770, "option_type": "P", "stock_price": 365.02, "utc_time": 1776187080000}, {"instrument": "TSLA", "mid_signal": 1277950, "gamma_signal": 73387, "vega_signal": 306883, "option_type": "C", "stock_price": 365.06, "utc_time": 1776187085000}, {"instrument": "TSLA", "mid_signal": 474233, "gamma_signal": -18266, "vega_signal": -245117, "option_type": "P", "stock_price": 365.06, "utc_time": 1776187085000}, {"instrument": "TSLA", "mid_signal": 850423, "gamma_signal": 86946, "vega_signal": 124672, "option_type": "C", "stock_price": 365.08, "utc_time": 1776187090000}, {"instrument": "TSLA", "mid_signal": 27346, "gamma_signal": -920, "vega_signal": -24144, "option_type": "P", "stock_price": 365.09, "utc_time": 1776187090000}, {"instrument": "TSLA", "mid_signal": 1815299, "gamma_signal": 105961, "vega_signal": 366326, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187095000}, {"instrument": "TSLA", "mid_signal": 737436, "gamma_signal": -34893, "vega_signal": -986077, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187095000}, {"instrument": "TSLA", "mid_signal": 1327455, "gamma_signal": 101049, "vega_signal": 276652, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187100000}, {"instrument": "TSLA", "mid_signal": 150788, "gamma_signal": -27210, "vega_signal": -36830, "option_type": "P", "stock_price": 365.11, "utc_time": 1776187100000}, {"instrument": "TSLA", "mid_signal": -791671, "gamma_signal": -102116, "vega_signal": -154957, "option_type": "C", "stock_price": 365.16, "utc_time": 1776187105000}, {"instrument": "TSLA", "mid_signal": -561116, "gamma_signal": 45283, "vega_signal": 274948, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187105000}, {"instrument": "TSLA", "mid_signal": 378335, "gamma_signal": 28318, "vega_signal": 211875, "option_type": "C", "stock_price": 365.16, "utc_time": 1776187110000}, {"instrument": "TSLA", "mid_signal": -416667, "gamma_signal": 27086, "vega_signal": 205979, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187110000}, {"instrument": "TSLA", "mid_signal": 861383, "gamma_signal": 40439, "vega_signal": 262251, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187115000}, {"instrument": "TSLA", "mid_signal": 532668, "gamma_signal": -37813, "vega_signal": -111634, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187115000}, {"instrument": "TSLA", "mid_signal": -1511432, "gamma_signal": -96070, "vega_signal": -218387, "option_type": "C", "stock_price": 365.14, "utc_time": 1776187120000}, {"instrument": "TSLA", "mid_signal": -265217, "gamma_signal": 8377, "vega_signal": 102610, "option_type": "P", "stock_price": 365.14, "utc_time": 1776187120000}, {"instrument": "TSLA", "mid_signal": 394621, "gamma_signal": 36979, "vega_signal": 75310, "option_type": "C", "stock_price": 365.09, "utc_time": 1776187125000}, {"instrument": "TSLA", "mid_signal": 7830, "gamma_signal": 6236, "vega_signal": -72202, "option_type": "P", "stock_price": 365.09, "utc_time": 1776187125000}, {"instrument": "TSLA", "mid_signal": 2297274, "gamma_signal": 196761, "vega_signal": 522515, "option_type": "C", "stock_price": 365.25, "utc_time": 1776187130000}, {"instrument": "TSLA", "mid_signal": -148275, "gamma_signal": 33616, "vega_signal": -946163, "option_type": "P", "stock_price": 365.25, "utc_time": 1776187130000}, {"instrument": "TSLA", "mid_signal": -94659, "gamma_signal": 10234, "vega_signal": -285681, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187135000}, {"instrument": "TSLA", "mid_signal": -197719, "gamma_signal": -6785, "vega_signal": -7233, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187135000}, {"instrument": "TSLA", "mid_signal": -657609, "gamma_signal": -75270, "vega_signal": -154425, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187140000}, {"instrument": "TSLA", "mid_signal": -43842, "gamma_signal": -19619, "vega_signal": 222371, "option_type": "P", "stock_price": 365.1, "utc_time": 1776187140000}, {"instrument": "TSLA", "mid_signal": -245019, "gamma_signal": -29163, "vega_signal": -89395, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187145000}, {"instrument": "TSLA", "mid_signal": 190500, "gamma_signal": -4872, "vega_signal": -12347, "option_type": "P", "stock_price": 365.1, "utc_time": 1776187145000}, {"instrument": "TSLA", "mid_signal": -272645, "gamma_signal": -66291, "vega_signal": 639039, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187150000}, {"instrument": "TSLA", "mid_signal": -574282, "gamma_signal": 44802, "vega_signal": 185906, "option_type": "P", "stock_price": 365.08, "utc_time": 1776187150000}, {"instrument": "TSLA", "mid_signal": -34961, "gamma_signal": 16486, "vega_signal": -10964, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187155000}, {"instrument": "TSLA", "mid_signal": 281885, "gamma_signal": -5803, "vega_signal": -20673, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187155000}, {"instrument": "TSLA", "mid_signal": -62024, "gamma_signal": -12732, "vega_signal": -3423, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187160000}, {"instrument": "TSLA", "mid_signal": 127315, "gamma_signal": 1688, "vega_signal": -66085, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187160000}, {"instrument": "TSLA", "mid_signal": 384422, "gamma_signal": 31131, "vega_signal": 283123, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187165000}, {"instrument": "TSLA", "mid_signal": -271214, "gamma_signal": 5356, "vega_signal": 69139, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187165000}, {"instrument": "TSLA", "mid_signal": 1226611, "gamma_signal": 129512, "vega_signal": 53065, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187170000}, {"instrument": "TSLA", "mid_signal": -59822, "gamma_signal": 13714, "vega_signal": -135494, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187170000}, {"instrument": "TSLA", "mid_signal": 760653, "gamma_signal": 60304, "vega_signal": 197328, "option_type": "C", "stock_price": 365.29, "utc_time": 1776187175000}, {"instrument": "TSLA", "mid_signal": 723301, "gamma_signal": -41664, "vega_signal": -414829, "option_type": "P", "stock_price": 365.29, "utc_time": 1776187175000}, {"instrument": "TSLA", "mid_signal": 294736, "gamma_signal": 32167, "vega_signal": 231729, "option_type": "C", "stock_price": 365.25, "utc_time": 1776187180000}, {"instrument": "TSLA", "mid_signal": 1265829, "gamma_signal": -105862, "vega_signal": -511020, "option_type": "P", "stock_price": 365.25, "utc_time": 1776187180000}, {"instrument": "TSLA", "mid_signal": -165838, "gamma_signal": -9742, "vega_signal": 43342, "option_type": "C", "stock_price": 365.28, "utc_time": 1776187185000}, {"instrument": "TSLA", "mid_signal": 1003254, "gamma_signal": -137469, "vega_signal": -313059, "option_type": "P", "stock_price": 365.28, "utc_time": 1776187185000}, {"instrument": "TSLA", "mid_signal": 1006229, "gamma_signal": 68624, "vega_signal": 525126, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187190000}, {"instrument": "TSLA", "mid_signal": 12726351, "gamma_signal": -1641355, "vega_signal": -3269317, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187190000}, {"instrument": "TSLA", "mid_signal": -371634, "gamma_signal": -31656, "vega_signal": -10567, "option_type": "C", "stock_price": 365.41, "utc_time": 1776187195000}, {"instrument": "TSLA", "mid_signal": 1051416, "gamma_signal": -55003, "vega_signal": -350098, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187195000}, {"instrument": "TSLA", "mid_signal": 1877863, "gamma_signal": 100588, "vega_signal": 403223, "option_type": "C", "stock_price": 365.52, "utc_time": 1776187200000}, {"instrument": "TSLA", "mid_signal": -1867259, "gamma_signal": 258118, "vega_signal": 207199, "option_type": "P", "stock_price": 365.52, "utc_time": 1776187200000}, {"instrument": "TSLA", "mid_signal": 2979112, "gamma_signal": 182578, "vega_signal": 1100842, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187205000}, {"instrument": "TSLA", "mid_signal": 480091, "gamma_signal": -41805, "vega_signal": -39556, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187205000}, {"instrument": "TSLA", "mid_signal": 852176, "gamma_signal": 39165, "vega_signal": 209627, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187210000}, {"instrument": "TSLA", "mid_signal": -1080162, "gamma_signal": 116634, "vega_signal": 22109, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187210000}, {"instrument": "TSLA", "mid_signal": 837550, "gamma_signal": -24497, "vega_signal": 397368, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187215000}, {"instrument": "TSLA", "mid_signal": 2246055, "gamma_signal": -149838, "vega_signal": -919550, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187215000}, {"instrument": "TSLA", "mid_signal": -889454, "gamma_signal": -33822, "vega_signal": -5324, "option_type": "C", "stock_price": 365.82, "utc_time": 1776187220000}, {"instrument": "TSLA", "mid_signal": 2107654, "gamma_signal": -234858, "vega_signal": -641985, "option_type": "P", "stock_price": 365.82, "utc_time": 1776187220000}, {"instrument": "TSLA", "mid_signal": -549668, "gamma_signal": -81333, "vega_signal": 70557, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187225000}, {"instrument": "TSLA", "mid_signal": 547750, "gamma_signal": -68857, "vega_signal": -40317, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187225000}, {"instrument": "TSLA", "mid_signal": -1576763, "gamma_signal": -128420, "vega_signal": 29910, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187230000}, {"instrument": "TSLA", "mid_signal": -957176, "gamma_signal": 25258, "vega_signal": 206982, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187230000}, {"instrument": "TSLA", "mid_signal": 1585160, "gamma_signal": 107512, "vega_signal": 215847, "option_type": "C", "stock_price": 365.74, "utc_time": 1776187235000}, {"instrument": "TSLA", "mid_signal": -269696, "gamma_signal": 29697, "vega_signal": -14180, "option_type": "P", "stock_price": 365.74, "utc_time": 1776187235000}, {"instrument": "TSLA", "mid_signal": 1650044, "gamma_signal": 133438, "vega_signal": 92906, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187240000}, {"instrument": "TSLA", "mid_signal": -270066, "gamma_signal": 4622, "vega_signal": 113029, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187240000}, {"instrument": "TSLA", "mid_signal": 984332, "gamma_signal": 74689, "vega_signal": 118868, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187245000}, {"instrument": "TSLA", "mid_signal": 28939, "gamma_signal": 1156, "vega_signal": -191282, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187245000}, {"instrument": "TSLA", "mid_signal": 4904203, "gamma_signal": 366787, "vega_signal": 976354, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187250000}, {"instrument": "TSLA", "mid_signal": 1179773, "gamma_signal": -79303, "vega_signal": -371844, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187250000}, {"instrument": "TSLA", "mid_signal": -21393, "gamma_signal": -44611, "vega_signal": 95665, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187255000}, {"instrument": "TSLA", "mid_signal": 328314, "gamma_signal": 1722, "vega_signal": -88080, "option_type": "P", "stock_price": 365.89, "utc_time": 1776187255000}, {"instrument": "TSLA", "mid_signal": 346253, "gamma_signal": -83557, "vega_signal": -613508, "option_type": "C", "stock_price": 365.79, "utc_time": 1776187260000}, {"instrument": "TSLA", "mid_signal": 140310, "gamma_signal": -43811, "vega_signal": -322329, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187260000}, {"instrument": "TSLA", "mid_signal": 219237, "gamma_signal": -21661, "vega_signal": 79774, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187265000}, {"instrument": "TSLA", "mid_signal": 376910, "gamma_signal": -6688, "vega_signal": -150223, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187265000}, {"instrument": "TSLA", "mid_signal": 3392161, "gamma_signal": 398844, "vega_signal": -407047, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187270000}, {"instrument": "TSLA", "mid_signal": -254011, "gamma_signal": 81060, "vega_signal": 162330, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187270000}, {"instrument": "TSLA", "mid_signal": 209062, "gamma_signal": 7709, "vega_signal": 437821, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187275000}, {"instrument": "TSLA", "mid_signal": -1190894, "gamma_signal": 85197, "vega_signal": 300206, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187275000}, {"instrument": "TSLA", "mid_signal": -4270883, "gamma_signal": -227491, "vega_signal": 481883, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187280000}, {"instrument": "TSLA", "mid_signal": 451942, "gamma_signal": -69142, "vega_signal": 4701, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187280000}, {"instrument": "TSLA", "mid_signal": -104438, "gamma_signal": 16832, "vega_signal": -1114884, "option_type": "C", "stock_price": 365.72, "utc_time": 1776187285000}, {"instrument": "TSLA", "mid_signal": -507227, "gamma_signal": 56890, "vega_signal": 88060, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187285000}, {"instrument": "TSLA", "mid_signal": 452639, "gamma_signal": 856, "vega_signal": 797723, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187290000}, {"instrument": "TSLA", "mid_signal": 7679221, "gamma_signal": -724073, "vega_signal": -1299788, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187290000}, {"instrument": "TSLA", "mid_signal": -243277, "gamma_signal": -29022, "vega_signal": 19069, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187295000}, {"instrument": "TSLA", "mid_signal": -736581, "gamma_signal": 42575, "vega_signal": 262391, "option_type": "P", "stock_price": 365.77, "utc_time": 1776187295000}, {"instrument": "TSLA", "mid_signal": 344514, "gamma_signal": 35397, "vega_signal": 758, "option_type": "C", "stock_price": 365.69, "utc_time": 1776187300000}, {"instrument": "TSLA", "mid_signal": 81718, "gamma_signal": -65, "vega_signal": 72351, "option_type": "P", "stock_price": 365.69, "utc_time": 1776187300000}, {"instrument": "TSLA", "mid_signal": -1440998, "gamma_signal": -137688, "vega_signal": -311956, "option_type": "C", "stock_price": 365.65, "utc_time": 1776187305000}, {"instrument": "TSLA", "mid_signal": -724553, "gamma_signal": 45024, "vega_signal": 93826, "option_type": "P", "stock_price": 365.65, "utc_time": 1776187305000}, {"instrument": "TSLA", "mid_signal": -338726, "gamma_signal": -18072, "vega_signal": -289409, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187310000}, {"instrument": "TSLA", "mid_signal": 365939, "gamma_signal": -15093, "vega_signal": -33840, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187310000}, {"instrument": "TSLA", "mid_signal": 406849, "gamma_signal": 39231, "vega_signal": 43949, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187315000}, {"instrument": "TSLA", "mid_signal": -246803, "gamma_signal": 16907, "vega_signal": 19357, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187315000}, {"instrument": "TSLA", "mid_signal": -603903, "gamma_signal": -7622, "vega_signal": -144506, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187320000}, {"instrument": "TSLA", "mid_signal": -1072976, "gamma_signal": 44723, "vega_signal": 96332, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187320000}, {"instrument": "TSLA", "mid_signal": 21260, "gamma_signal": 1933, "vega_signal": -3839, "option_type": "C", "stock_price": 365.65, "utc_time": 1776187325000}, {"instrument": "TSLA", "mid_signal": -487333, "gamma_signal": 31319, "vega_signal": 54853, "option_type": "P", "stock_price": 365.65, "utc_time": 1776187325000}, {"instrument": "TSLA", "mid_signal": 1877896, "gamma_signal": 139955, "vega_signal": -409118, "option_type": "C", "stock_price": 365.84, "utc_time": 1776187330000}, {"instrument": "TSLA", "mid_signal": 731409, "gamma_signal": -39852, "vega_signal": -3875, "option_type": "P", "stock_price": 365.84, "utc_time": 1776187330000}, {"instrument": "TSLA", "mid_signal": 8378686, "gamma_signal": 441123, "vega_signal": 3739550, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187335000}, {"instrument": "TSLA", "mid_signal": -1097351, "gamma_signal": 87398, "vega_signal": 1003924, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187335000}, {"instrument": "TSLA", "mid_signal": 186208, "gamma_signal": 53239, "vega_signal": 79907, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187340000}, {"instrument": "TSLA", "mid_signal": 397305, "gamma_signal": -30564, "vega_signal": -327718, "option_type": "P", "stock_price": 365.76, "utc_time": 1776187340000}, {"instrument": "TSLA", "mid_signal": 526573, "gamma_signal": 60023, "vega_signal": 69738, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187345000}, {"instrument": "TSLA", "mid_signal": -98675, "gamma_signal": 13674, "vega_signal": -20262, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187345000}, {"instrument": "TSLA", "mid_signal": -8368, "gamma_signal": -23644, "vega_signal": -72019, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187350000}, {"instrument": "TSLA", "mid_signal": -121553, "gamma_signal": 4599, "vega_signal": 38339, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187350000}, {"instrument": "TSLA", "mid_signal": -24260, "gamma_signal": -10360, "vega_signal": -154597, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187355000}, {"instrument": "TSLA", "mid_signal": 336113, "gamma_signal": -22435, "vega_signal": -119518, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187355000}, {"instrument": "TSLA", "mid_signal": -101866, "gamma_signal": -1524, "vega_signal": -30645, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187360000}, {"instrument": "TSLA", "mid_signal": 45349, "gamma_signal": -1076, "vega_signal": 4142, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187360000}, {"instrument": "TSLA", "mid_signal": 1574353, "gamma_signal": 122292, "vega_signal": 1016108, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187365000}, {"instrument": "TSLA", "mid_signal": -218330, "gamma_signal": 19462, "vega_signal": 68569, "option_type": "P", "stock_price": 365.77, "utc_time": 1776187365000}, {"instrument": "TSLA", "mid_signal": 342841, "gamma_signal": 949, "vega_signal": -104739, "option_type": "C", "stock_price": 365.76, "utc_time": 1776187370000}, {"instrument": "TSLA", "mid_signal": 101257, "gamma_signal": -6505, "vega_signal": -257038, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187370000}, {"instrument": "TSLA", "mid_signal": 19112619, "gamma_signal": 659856, "vega_signal": 2869386, "option_type": "C", "stock_price": 365.9, "utc_time": 1776187375000}, {"instrument": "TSLA", "mid_signal": 1367205, "gamma_signal": -113048, "vega_signal": -419574, "option_type": "P", "stock_price": 365.9, "utc_time": 1776187375000}, {"instrument": "TSLA", "mid_signal": 1321340, "gamma_signal": 36057, "vega_signal": 357298, "option_type": "C", "stock_price": 365.92, "utc_time": 1776187380000}, {"instrument": "TSLA", "mid_signal": 7992, "gamma_signal": -2307, "vega_signal": 226717, "option_type": "P", "stock_price": 365.92, "utc_time": 1776187380000}, {"instrument": "TSLA", "mid_signal": 593374, "gamma_signal": 39303, "vega_signal": 386319, "option_type": "C", "stock_price": 365.87, "utc_time": 1776187385000}, {"instrument": "TSLA", "mid_signal": 499347, "gamma_signal": -33872, "vega_signal": 60828, "option_type": "P", "stock_price": 365.87, "utc_time": 1776187385000}, {"instrument": "TSLA", "mid_signal": 1089375, "gamma_signal": 87912, "vega_signal": 109008, "option_type": "C", "stock_price": 365.97, "utc_time": 1776187390000}, {"instrument": "TSLA", "mid_signal": 275792, "gamma_signal": -23351, "vega_signal": -187662, "option_type": "P", "stock_price": 365.97, "utc_time": 1776187390000}, {"instrument": "TSLA", "mid_signal": -458212, "gamma_signal": -9727, "vega_signal": 53940, "option_type": "C", "stock_price": 365.9, "utc_time": 1776187395000}, {"instrument": "TSLA", "mid_signal": 208591, "gamma_signal": 26380, "vega_signal": 191615, "option_type": "P", "stock_price": 365.88, "utc_time": 1776187395000}, {"instrument": "TSLA", "mid_signal": 129820, "gamma_signal": -108337, "vega_signal": -228059, "option_type": "C", "stock_price": 365.96, "utc_time": 1776187400000}, {"instrument": "TSLA", "mid_signal": 545899, "gamma_signal": -62518, "vega_signal": -164323, "option_type": "P", "stock_price": 365.96, "utc_time": 1776187400000}, {"instrument": "TSLA", "mid_signal": 1490840, "gamma_signal": 54246, "vega_signal": 356650, "option_type": "C", "stock_price": 366, "utc_time": 1776187405000}, {"instrument": "TSLA", "mid_signal": -345747, "gamma_signal": 17587, "vega_signal": -107568, "option_type": "P", "stock_price": 366, "utc_time": 1776187405000}, {"instrument": "TSLA", "mid_signal": 1777743, "gamma_signal": 215172, "vega_signal": 658151, "option_type": "C", "stock_price": 366.02, "utc_time": 1776187410000}, {"instrument": "TSLA", "mid_signal": 2099, "gamma_signal": -125, "vega_signal": 18653, "option_type": "P", "stock_price": 366.02, "utc_time": 1776187410000}, {"instrument": "TSLA", "mid_signal": 1598175, "gamma_signal": 113884, "vega_signal": 563527, "option_type": "C", "stock_price": 365.97, "utc_time": 1776187415000}, {"instrument": "TSLA", "mid_signal": 1631170, "gamma_signal": -147994, "vega_signal": -1529009, "option_type": "P", "stock_price": 365.97, "utc_time": 1776187415000}, {"instrument": "TSLA", "mid_signal": 1677066, "gamma_signal": 84718, "vega_signal": 2021536, "option_type": "C", "stock_price": 366.03, "utc_time": 1776187420000}, {"instrument": "TSLA", "mid_signal": 982001, "gamma_signal": -100856, "vega_signal": -259896, "option_type": "P", "stock_price": 366.03, "utc_time": 1776187420000}, {"instrument": "TSLA", "mid_signal": 581162, "gamma_signal": 41252, "vega_signal": 176488, "option_type": "C", "stock_price": 366.04, "utc_time": 1776187425000}, {"instrument": "TSLA", "mid_signal": -588055, "gamma_signal": 93647, "vega_signal": 196357, "option_type": "P", "stock_price": 366.04, "utc_time": 1776187425000}, {"instrument": "TSLA", "mid_signal": 5215342, "gamma_signal": 358867, "vega_signal": 1290409, "option_type": "C", "stock_price": 366.06, "utc_time": 1776187430000}, {"instrument": "TSLA", "mid_signal": 203924, "gamma_signal": -5092, "vega_signal": -86855, "option_type": "P", "stock_price": 366.06, "utc_time": 1776187430000}, {"instrument": "TSLA", "mid_signal": 1174992, "gamma_signal": 5191, "vega_signal": 1456277, "option_type": "C", "stock_price": 366.09, "utc_time": 1776187435000}, {"instrument": "TSLA", "mid_signal": 3323185, "gamma_signal": -71340, "vega_signal": -376972, "option_type": "P", "stock_price": 366.09, "utc_time": 1776187435000}, {"instrument": "TSLA", "mid_signal": 678195, "gamma_signal": 9950, "vega_signal": 26987, "option_type": "C", "stock_price": 366, "utc_time": 1776187440000}, {"instrument": "TSLA", "mid_signal": -275810, "gamma_signal": 21424, "vega_signal": -46785, "option_type": "P", "stock_price": 366, "utc_time": 1776187440000}, {"instrument": "TSLA", "mid_signal": 700668, "gamma_signal": 74985, "vega_signal": -45022, "option_type": "C", "stock_price": 365.95, "utc_time": 1776187445000}, {"instrument": "TSLA", "mid_signal": -188515, "gamma_signal": 5051, "vega_signal": 184226, "option_type": "P", "stock_price": 365.95, "utc_time": 1776187445000}, {"instrument": "TSLA", "mid_signal": 171144, "gamma_signal": 14731, "vega_signal": 23805, "option_type": "C", "stock_price": 365.94, "utc_time": 1776187450000}, {"instrument": "TSLA", "mid_signal": 5293808, "gamma_signal": -568747, "vega_signal": -5158279, "option_type": "P", "stock_price": 365.94, "utc_time": 1776187450000}, {"instrument": "TSLA", "mid_signal": -1969316, "gamma_signal": -187826, "vega_signal": -513440, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187455000}, {"instrument": "TSLA", "mid_signal": -676281, "gamma_signal": 40450, "vega_signal": 201494, "option_type": "P", "stock_price": 365.89, "utc_time": 1776187455000}, {"instrument": "TSLA", "mid_signal": 695526, "gamma_signal": 51141, "vega_signal": 113749, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187460000}, {"instrument": "TSLA", "mid_signal": 419144, "gamma_signal": 1075, "vega_signal": -26485, "option_type": "P", "stock_price": 365.92, "utc_time": 1776187460000}, {"instrument": "TSLA", "mid_signal": -7775917, "gamma_signal": -743794, "vega_signal": -1408425, "option_type": "C", "stock_price": 365.91, "utc_time": 1776187465000}, {"instrument": "TSLA", "mid_signal": 1124700, "gamma_signal": -33782, "vega_signal": -94738, "option_type": "P", "stock_price": 365.91, "utc_time": 1776187465000}, {"instrument": "TSLA", "mid_signal": -5704161, "gamma_signal": -397214, "vega_signal": -937610, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187470000}, {"instrument": "TSLA", "mid_signal": -3784, "gamma_signal": -698, "vega_signal": 255981, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187470000}, {"instrument": "TSLA", "mid_signal": -684951, "gamma_signal": -24449, "vega_signal": -186146, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187475000}, {"instrument": "TSLA", "mid_signal": -1883873, "gamma_signal": 172246, "vega_signal": 305930, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187475000}, {"instrument": "TSLA", "mid_signal": -2189406, "gamma_signal": -183493, "vega_signal": -1082855, "option_type": "C", "stock_price": 365.83, "utc_time": 1776187480000}, {"instrument": "TSLA", "mid_signal": -56458, "gamma_signal": 41559, "vega_signal": -279846, "option_type": "P", "stock_price": 365.83, "utc_time": 1776187480000}, {"instrument": "TSLA", "mid_signal": -1249166, "gamma_signal": -150060, "vega_signal": 165357, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187485000}, {"instrument": "TSLA", "mid_signal": 288879, "gamma_signal": 14029, "vega_signal": -227939, "option_type": "P", "stock_price": 365.78, "utc_time": 1776187485000}, {"instrument": "TSLA", "mid_signal": -199981, "gamma_signal": -4235, "vega_signal": -180024, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187490000}, {"instrument": "TSLA", "mid_signal": -625517, "gamma_signal": 76630, "vega_signal": 86095, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187490000}, {"instrument": "TSLA", "mid_signal": 210707, "gamma_signal": 41181, "vega_signal": 85344, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187495000}, {"instrument": "TSLA", "mid_signal": -179048, "gamma_signal": 19906, "vega_signal": 14800, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187495000}, {"instrument": "TSLA", "mid_signal": -743057, "gamma_signal": -597, "vega_signal": -317839, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187500000}, {"instrument": "TSLA", "mid_signal": 199494, "gamma_signal": -27141, "vega_signal": 86254, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187500000}, {"instrument": "TSLA", "mid_signal": -307897, "gamma_signal": -17628, "vega_signal": -61544, "option_type": "C", "stock_price": 365.76, "utc_time": 1776187505000}, {"instrument": "TSLA", "mid_signal": 600178, "gamma_signal": -48381, "vega_signal": -61213, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187505000}, {"instrument": "TSLA", "mid_signal": 1040805, "gamma_signal": 92642, "vega_signal": 67420, "option_type": "C", "stock_price": 365.7, "utc_time": 1776187510000}, {"instrument": "TSLA", "mid_signal": -339227, "gamma_signal": 25195, "vega_signal": 11874, "option_type": "P", "stock_price": 365.7, "utc_time": 1776187510000}, {"instrument": "TSLA", "mid_signal": -728821, "gamma_signal": -54089, "vega_signal": -319983, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187515000}, {"instrument": "TSLA", "mid_signal": 370024, "gamma_signal": -10878, "vega_signal": 68955, "option_type": "P", "stock_price": 365.735, "utc_time": 1776187515000}, {"instrument": "TSLA", "mid_signal": -366031, "gamma_signal": 14591, "vega_signal": -4348460, "option_type": "C", "stock_price": 365.79, "utc_time": 1776187520000}, {"instrument": "TSLA", "mid_signal": -447573, "gamma_signal": 29820, "vega_signal": -39512, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187520000}, {"instrument": "TSLA", "mid_signal": -6988781, "gamma_signal": -594351, "vega_signal": -1312666, "option_type": "C", "stock_price": 365.6, "utc_time": 1776187525000}, {"instrument": "TSLA", "mid_signal": -3094423, "gamma_signal": 222521, "vega_signal": 501782, "option_type": "P", "stock_price": 365.6, "utc_time": 1776187525000}, {"instrument": "TSLA", "mid_signal": -84293, "gamma_signal": -32202, "vega_signal": 43766, "option_type": "C", "stock_price": 365.67, "utc_time": 1776187530000}, {"instrument": "TSLA", "mid_signal": -35544, "gamma_signal": 8277, "vega_signal": -123736, "option_type": "P", "stock_price": 365.67, "utc_time": 1776187530000}, {"instrument": "TSLA", "mid_signal": -510366, "gamma_signal": -26008, "vega_signal": -134692, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187535000}, {"instrument": "TSLA", "mid_signal": -359835, "gamma_signal": 44731, "vega_signal": 132626, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187535000}, {"instrument": "TSLA", "mid_signal": -957759, "gamma_signal": -74587, "vega_signal": -296726, "option_type": "C", "stock_price": 365.6, "utc_time": 1776187540000}, {"instrument": "TSLA", "mid_signal": -1041658, "gamma_signal": 50916, "vega_signal": 97272, "option_type": "P", "stock_price": 365.6, "utc_time": 1776187540000}, {"instrument": "TSLA", "mid_signal": 31782, "gamma_signal": 2696, "vega_signal": 123292, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187545000}, {"instrument": "TSLA", "mid_signal": 462912, "gamma_signal": -46898, "vega_signal": -168988, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187545000}, {"instrument": "TSLA", "mid_signal": 647411, "gamma_signal": 41688, "vega_signal": -8222, "option_type": "C", "stock_price": 365.72, "utc_time": 1776187550000}, {"instrument": "TSLA", "mid_signal": 797371, "gamma_signal": -37777, "vega_signal": -48671, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187550000}, {"instrument": "TSLA", "mid_signal": 730763, "gamma_signal": 40017, "vega_signal": 199889, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187555000}, {"instrument": "TSLA", "mid_signal": 297818, "gamma_signal": -14814, "vega_signal": -44271, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187555000}, {"instrument": "TSLA", "mid_signal": 493050, "gamma_signal": 20874, "vega_signal": 107650, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187560000}, {"instrument": "TSLA", "mid_signal": 633668, "gamma_signal": -22581, "vega_signal": -98132, "option_type": "P", "stock_price": 365.78, "utc_time": 1776187560000}, {"instrument": "TSLA", "mid_signal": -144324, "gamma_signal": -11228, "vega_signal": 30739, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187565000}, {"instrument": "TSLA", "mid_signal": 79063, "gamma_signal": -11250, "vega_signal": 40264, "option_type": "P", "stock_price": 365.77, "utc_time": 1776187565000}, {"instrument": "TSLA", "mid_signal": -1168422, "gamma_signal": -53614, "vega_signal": -612467, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187570000}, {"instrument": "TSLA", "mid_signal": 53978, "gamma_signal": 448, "vega_signal": -7518, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187570000}, {"instrument": "TSLA", "mid_signal": -472144, "gamma_signal": -5462, "vega_signal": -120139, "option_type": "C", "stock_price": 365.71, "utc_time": 1776187575000}, {"instrument": "TSLA", "mid_signal": 745535, "gamma_signal": -20732, "vega_signal": -242765, "option_type": "P", "stock_price": 365.71, "utc_time": 1776187575000}, {"instrument": "TSLA", "mid_signal": -31725, "gamma_signal": -11608, "vega_signal": -193613, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187580000}, {"instrument": "TSLA", "mid_signal": -302804, "gamma_signal": -5078, "vega_signal": 9452, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187580000}, {"instrument": "TSLA", "mid_signal": 351781, "gamma_signal": 20242, "vega_signal": 42905, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187585000}, {"instrument": "TSLA", "mid_signal": 305456, "gamma_signal": -11239, "vega_signal": -98903, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187585000}, {"instrument": "TSLA", "mid_signal": -66554, "gamma_signal": 8916, "vega_signal": 42424, "option_type": "C", "stock_price": 365.63, "utc_time": 1776187590000}, {"instrument": "TSLA", "mid_signal": -221105, "gamma_signal": 10534, "vega_signal": 181855, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187590000}, {"instrument": "TSLA", "mid_signal": 481600, "gamma_signal": 56120, "vega_signal": 68785, "option_type": "C", "stock_price": 365.62, "utc_time": 1776187595000}, {"instrument": "TSLA", "mid_signal": -695772, "gamma_signal": 30972, "vega_signal": 37344, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187595000}, {"instrument": "TSLA", "mid_signal": 143492, "gamma_signal": -1362, "vega_signal": -24364, "option_type": "C", "stock_price": 365.63, "utc_time": 1776187600000}, {"instrument": "TSLA", "mid_signal": 626430, "gamma_signal": -46594, "vega_signal": -151986, "option_type": "P", "stock_price": 365.63, "utc_time": 1776187600000}, {"instrument": "TSLA", "mid_signal": -766382, "gamma_signal": -85403, "vega_signal": -191526, "option_type": "C", "stock_price": 365.63, "utc_time": 1776187605000}, {"instrument": "TSLA", "mid_signal": 76983, "gamma_signal": -762, "vega_signal": -47733, "option_type": "P", "stock_price": 365.63, "utc_time": 1776187605000}, {"instrument": "TSLA", "mid_signal": 307873, "gamma_signal": 17985, "vega_signal": 101536, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187610000}, {"instrument": "TSLA", "mid_signal": 84794, "gamma_signal": -6790, "vega_signal": 58395, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187610000}, {"instrument": "TSLA", "mid_signal": -2666750, "gamma_signal": -493670, "vega_signal": -1133123, "option_type": "C", "stock_price": 365.59, "utc_time": 1776187615000}, {"instrument": "TSLA", "mid_signal": -354470, "gamma_signal": 14551, "vega_signal": 30158, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187615000}, {"instrument": "TSLA", "mid_signal": -548211, "gamma_signal": -41755, "vega_signal": -387357, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187620000}, {"instrument": "TSLA", "mid_signal": 566948, "gamma_signal": -98, "vega_signal": -60509, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187620000}, {"instrument": "TSLA", "mid_signal": 921911, "gamma_signal": 46640, "vega_signal": 871876, "option_type": "C", "stock_price": 365.56, "utc_time": 1776187625000}, {"instrument": "TSLA", "mid_signal": 99320, "gamma_signal": -3397, "vega_signal": -23411, "option_type": "P", "stock_price": 365.56, "utc_time": 1776187625000}, {"instrument": "TSLA", "mid_signal": -2554809, "gamma_signal": -225479, "vega_signal": -829079, "option_type": "C", "stock_price": 365.51, "utc_time": 1776187630000}, {"instrument": "TSLA", "mid_signal": -294241, "gamma_signal": -3628, "vega_signal": 165695, "option_type": "P", "stock_price": 365.51, "utc_time": 1776187630000}, {"instrument": "TSLA", "mid_signal": 248053, "gamma_signal": 20390, "vega_signal": 187328, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187635000}, {"instrument": "TSLA", "mid_signal": -110186, "gamma_signal": 5235, "vega_signal": -21684, "option_type": "P", "stock_price": 365.57, "utc_time": 1776187635000}, {"instrument": "TSLA", "mid_signal": -384359, "gamma_signal": -18437, "vega_signal": -383227, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187640000}, {"instrument": "TSLA", "mid_signal": 192958, "gamma_signal": -37388, "vega_signal": 115457, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187640000}, {"instrument": "TSLA", "mid_signal": -450331, "gamma_signal": 8303, "vega_signal": -91425, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187645000}, {"instrument": "TSLA", "mid_signal": -7986007, "gamma_signal": 766419, "vega_signal": 1358618, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187645000}, {"instrument": "TSLA", "mid_signal": 87145, "gamma_signal": 35869, "vega_signal": 212151, "option_type": "C", "stock_price": 365.35, "utc_time": 1776187650000}, {"instrument": "TSLA", "mid_signal": -624115, "gamma_signal": 39646, "vega_signal": 68724, "option_type": "P", "stock_price": 365.35, "utc_time": 1776187650000}, {"instrument": "TSLA", "mid_signal": 124995, "gamma_signal": 4143, "vega_signal": 52713, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187655000}, {"instrument": "TSLA", "mid_signal": -497895, "gamma_signal": 25352, "vega_signal": 254641, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187655000}, {"instrument": "TSLA", "mid_signal": 168971, "gamma_signal": 10218, "vega_signal": 87436, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187660000}, {"instrument": "TSLA", "mid_signal": -191082, "gamma_signal": 44616, "vega_signal": 63864, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187660000}, {"instrument": "TSLA", "mid_signal": -4102582, "gamma_signal": -484097, "vega_signal": -2397615, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187665000}, {"instrument": "TSLA", "mid_signal": 1859280, "gamma_signal": -171466, "vega_signal": -392257, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187665000}, {"instrument": "TSLA", "mid_signal": 43022, "gamma_signal": -3186, "vega_signal": 9871, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187670000}, {"instrument": "TSLA", "mid_signal": -630150, "gamma_signal": 24091, "vega_signal": 301025, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187670000}, {"instrument": "TSLA", "mid_signal": 323236, "gamma_signal": 38336, "vega_signal": -34507, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187675000}, {"instrument": "TSLA", "mid_signal": 14560, "gamma_signal": -24325, "vega_signal": -32416, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187675000}, {"instrument": "TSLA", "mid_signal": 3889296, "gamma_signal": 115939, "vega_signal": -165980, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187680000}, {"instrument": "TSLA", "mid_signal": 1988736, "gamma_signal": -195576, "vega_signal": -221731, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187680000}, {"instrument": "TSLA", "mid_signal": -433708, "gamma_signal": -32825, "vega_signal": -391808, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187685000}, {"instrument": "TSLA", "mid_signal": -202055, "gamma_signal": 1693, "vega_signal": 40631, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187685000}, {"instrument": "TSLA", "mid_signal": 222428, "gamma_signal": 7181, "vega_signal": 272323, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187690000}, {"instrument": "TSLA", "mid_signal": -371778, "gamma_signal": 4784, "vega_signal": 102027, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187690000}, {"instrument": "TSLA", "mid_signal": -237590, "gamma_signal": -22246, "vega_signal": -144369, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187695000}, {"instrument": "TSLA", "mid_signal": 1069118, "gamma_signal": -48866, "vega_signal": -116139, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187695000}, {"instrument": "TSLA", "mid_signal": -51202, "gamma_signal": -3954, "vega_signal": -114449, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187700000}, {"instrument": "TSLA", "mid_signal": -980808, "gamma_signal": 48658, "vega_signal": 487006, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187700000}, {"instrument": "TSLA", "mid_signal": -189845, "gamma_signal": -12864, "vega_signal": -106163, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187705000}, {"instrument": "TSLA", "mid_signal": -539143, "gamma_signal": 29183, "vega_signal": 163663, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187705000}, {"instrument": "TSLA", "mid_signal": 30327, "gamma_signal": 4268, "vega_signal": -14157, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187710000}, {"instrument": "TSLA", "mid_signal": -797643, "gamma_signal": 84214, "vega_signal": 139686, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187710000}, {"instrument": "TSLA", "mid_signal": -1311588, "gamma_signal": -121537, "vega_signal": -462797, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187715000}, {"instrument": "TSLA", "mid_signal": -99132, "gamma_signal": 4378, "vega_signal": 28874, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187715000}, {"instrument": "TSLA", "mid_signal": 676835, "gamma_signal": 46257, "vega_signal": 272864, "option_type": "C", "stock_price": 365.31, "utc_time": 1776187720000}, {"instrument": "TSLA", "mid_signal": -548697, "gamma_signal": 62310, "vega_signal": 143833, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187720000}, {"instrument": "TSLA", "mid_signal": 231659, "gamma_signal": 10840, "vega_signal": 119561, "option_type": "C", "stock_price": 365.31, "utc_time": 1776187725000}, {"instrument": "TSLA", "mid_signal": 501387, "gamma_signal": -33097, "vega_signal": -75460, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187725000}, {"instrument": "TSLA", "mid_signal": 513042, "gamma_signal": 22895, "vega_signal": 197044, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187730000}, {"instrument": "TSLA", "mid_signal": 1222667, "gamma_signal": -158102, "vega_signal": -110030, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187730000}, {"instrument": "TSLA", "mid_signal": 555694, "gamma_signal": 23954, "vega_signal": 83448, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187735000}, {"instrument": "TSLA", "mid_signal": -1273615, "gamma_signal": 55272, "vega_signal": 535550, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187735000}, {"instrument": "TSLA", "mid_signal": -346429, "gamma_signal": -14669, "vega_signal": -67444, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187740000}, {"instrument": "TSLA", "mid_signal": -1261588, "gamma_signal": 262320, "vega_signal": 468912, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187740000}, {"instrument": "TSLA", "mid_signal": 82797, "gamma_signal": 63451, "vega_signal": 60773, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187745000}, {"instrument": "TSLA", "mid_signal": 146690, "gamma_signal": -12081, "vega_signal": -128171, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187745000}, {"instrument": "TSLA", "mid_signal": 304708, "gamma_signal": -672, "vega_signal": 75564, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187750000}, {"instrument": "TSLA", "mid_signal": 288761, "gamma_signal": -4636, "vega_signal": -188383, "option_type": "P", "stock_price": 365.44, "utc_time": 1776187750000}, {"instrument": "TSLA", "mid_signal": -163309, "gamma_signal": -5693, "vega_signal": -49398, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187755000}, {"instrument": "TSLA", "mid_signal": -341234, "gamma_signal": 6924, "vega_signal": 28524, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187755000}, {"instrument": "TSLA", "mid_signal": -1498993, "gamma_signal": -154003, "vega_signal": -255082, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187760000}, {"instrument": "TSLA", "mid_signal": -21026, "gamma_signal": 5494, "vega_signal": 30187, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187760000}, {"instrument": "TSLA", "mid_signal": 2679168, "gamma_signal": 59358, "vega_signal": 564394, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187765000}, {"instrument": "TSLA", "mid_signal": -66282, "gamma_signal": 1989, "vega_signal": 12830, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187765000}, {"instrument": "TSLA", "mid_signal": 311416, "gamma_signal": 10424, "vega_signal": -55454, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187770000}, {"instrument": "TSLA", "mid_signal": -29763, "gamma_signal": -600, "vega_signal": -5336, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187770000}, {"instrument": "TSLA", "mid_signal": 1242345, "gamma_signal": 163889, "vega_signal": 310298, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187775000}, {"instrument": "TSLA", "mid_signal": -530817, "gamma_signal": 19619, "vega_signal": 61020, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187775000}, {"instrument": "TSLA", "mid_signal": -75257, "gamma_signal": 28104, "vega_signal": -67932, "option_type": "C", "stock_price": 365.36, "utc_time": 1776187780000}, {"instrument": "TSLA", "mid_signal": -176282, "gamma_signal": -12719, "vega_signal": -104186, "option_type": "P", "stock_price": 365.36, "utc_time": 1776187780000}, {"instrument": "TSLA", "mid_signal": -749099, "gamma_signal": -56843, "vega_signal": -86961, "option_type": "C", "stock_price": 365.28, "utc_time": 1776187785000}, {"instrument": "TSLA", "mid_signal": -3083298, "gamma_signal": 227298, "vega_signal": 892115, "option_type": "P", "stock_price": 365.28, "utc_time": 1776187785000}, {"instrument": "TSLA", "mid_signal": -170849, "gamma_signal": -3511, "vega_signal": -134675, "option_type": "C", "stock_price": 365.26, "utc_time": 1776187790000}, {"instrument": "TSLA", "mid_signal": -581186, "gamma_signal": 31745, "vega_signal": 112617, "option_type": "P", "stock_price": 365.26, "utc_time": 1776187790000}, {"instrument": "TSLA", "mid_signal": 347467, "gamma_signal": 101007, "vega_signal": 573045, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187795000}, {"instrument": "TSLA", "mid_signal": 1594105, "gamma_signal": -95294, "vega_signal": -225575, "option_type": "P", "stock_price": 365.22, "utc_time": 1776187795000}, {"instrument": "TSLA", "mid_signal": -165540, "gamma_signal": -14751, "vega_signal": -29401, "option_type": "C", "stock_price": 365.21, "utc_time": 1776187800000}, {"instrument": "TSLA", "mid_signal": -227435, "gamma_signal": -25416, "vega_signal": 215713, "option_type": "P", "stock_price": 365.21, "utc_time": 1776187800000}, {"instrument": "TSLA", "mid_signal": -264087, "gamma_signal": -13101, "vega_signal": -40702, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187805000}, {"instrument": "TSLA", "mid_signal": -1281118, "gamma_signal": 85969, "vega_signal": 276274, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187805000}, {"instrument": "TSLA", "mid_signal": 723450, "gamma_signal": 44089, "vega_signal": 1350554, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187810000}, {"instrument": "TSLA", "mid_signal": 620356, "gamma_signal": -52103, "vega_signal": -130947, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187810000}, {"instrument": "TSLA", "mid_signal": -706865, "gamma_signal": -57206, "vega_signal": -312809, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187815000}, {"instrument": "TSLA", "mid_signal": -1367973, "gamma_signal": 58646, "vega_signal": 172345, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187815000}, {"instrument": "TSLA", "mid_signal": 507749, "gamma_signal": 36920, "vega_signal": -77740, "option_type": "C", "stock_price": 365.14, "utc_time": 1776187820000}, {"instrument": "TSLA", "mid_signal": -3018639, "gamma_signal": 298233, "vega_signal": 642399, "option_type": "P", "stock_price": 365.14, "utc_time": 1776187820000}, {"instrument": "TSLA", "mid_signal": 193899, "gamma_signal": 22244, "vega_signal": -55465, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187825000}, {"instrument": "TSLA", "mid_signal": -114914, "gamma_signal": -183, "vega_signal": -850, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187825000}, {"instrument": "TSLA", "mid_signal": -431738, "gamma_signal": -16905, "vega_signal": -367474, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187830000}, {"instrument": "TSLA", "mid_signal": -2711554, "gamma_signal": 223706, "vega_signal": 751230, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187830000}, {"instrument": "TSLA", "mid_signal": -530701, "gamma_signal": -10740, "vega_signal": -102614, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187835000}, {"instrument": "TSLA", "mid_signal": -171101, "gamma_signal": -10923, "vega_signal": 8270, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187835000}, {"instrument": "TSLA", "mid_signal": 921753, "gamma_signal": 54489, "vega_signal": 305038, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187840000}, {"instrument": "TSLA", "mid_signal": 296306, "gamma_signal": -47559, "vega_signal": -99285, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187840000}, {"instrument": "TSLA", "mid_signal": -6257896, "gamma_signal": -261676, "vega_signal": -1735712, "option_type": "C", "stock_price": 364.98, "utc_time": 1776187845000}, {"instrument": "TSLA", "mid_signal": -4257375, "gamma_signal": 226757, "vega_signal": 1064051, "option_type": "P", "stock_price": 364.98, "utc_time": 1776187845000}, {"instrument": "TSLA", "mid_signal": -369545, "gamma_signal": -91129, "vega_signal": 79461, "option_type": "C", "stock_price": 364.99, "utc_time": 1776187850000}, {"instrument": "TSLA", "mid_signal": -693712, "gamma_signal": 83850, "vega_signal": 232617, "option_type": "P", "stock_price": 364.99, "utc_time": 1776187850000}, {"instrument": "TSLA", "mid_signal": 915656, "gamma_signal": 77901, "vega_signal": 317649, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187855000}, {"instrument": "TSLA", "mid_signal": -3616922, "gamma_signal": 546612, "vega_signal": 1048182, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187855000}, {"instrument": "TSLA", "mid_signal": 313535, "gamma_signal": 17827, "vega_signal": 58222, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187860000}, {"instrument": "TSLA", "mid_signal": -197171, "gamma_signal": -5175, "vega_signal": 75278, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187860000}, {"instrument": "TSLA", "mid_signal": -1149223, "gamma_signal": -97507, "vega_signal": -215189, "option_type": "C", "stock_price": 365.08, "utc_time": 1776187865000}, {"instrument": "TSLA", "mid_signal": -758120, "gamma_signal": 47198, "vega_signal": 190757, "option_type": "P", "stock_price": 365.08, "utc_time": 1776187865000}, {"instrument": "TSLA", "mid_signal": 4608001, "gamma_signal": 111281, "vega_signal": 2731064, "option_type": "C", "stock_price": 365.21, "utc_time": 1776187870000}, {"instrument": "TSLA", "mid_signal": 424463, "gamma_signal": -21582, "vega_signal": -323065, "option_type": "P", "stock_price": 365.21, "utc_time": 1776187870000}, {"instrument": "TSLA", "mid_signal": 340369, "gamma_signal": 13780, "vega_signal": 63942, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187875000}, {"instrument": "TSLA", "mid_signal": 60223, "gamma_signal": -2153, "vega_signal": -46581, "option_type": "P", "stock_price": 365.22, "utc_time": 1776187875000}, {"instrument": "TSLA", "mid_signal": -29638, "gamma_signal": 2883, "vega_signal": 58538, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187880000}, {"instrument": "TSLA", "mid_signal": -1296257, "gamma_signal": 93384, "vega_signal": 519250, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187880000}, {"instrument": "TSLA", "mid_signal": 832827, "gamma_signal": 45439, "vega_signal": 389146, "option_type": "C", "stock_price": 365.29, "utc_time": 1776187885000}, {"instrument": "TSLA", "mid_signal": 1016469, "gamma_signal": -176489, "vega_signal": 87172, "option_type": "P", "stock_price": 365.29, "utc_time": 1776187885000}, {"instrument": "TSLA", "mid_signal": 70639, "gamma_signal": -1550, "vega_signal": -46844, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187890000}, {"instrument": "TSLA", "mid_signal": -244177, "gamma_signal": 53168, "vega_signal": 128671, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187890000}, {"instrument": "TSLA", "mid_signal": -247986, "gamma_signal": -18145, "vega_signal": -139862, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187895000}, {"instrument": "TSLA", "mid_signal": -553125, "gamma_signal": 30435, "vega_signal": 151724, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187895000}, {"instrument": "TSLA", "mid_signal": -945237, "gamma_signal": -74008, "vega_signal": -218794, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187900000}, {"instrument": "TSLA", "mid_signal": 655646, "gamma_signal": -34499, "vega_signal": -201343, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187900000}, {"instrument": "TSLA", "mid_signal": 444894, "gamma_signal": 34788, "vega_signal": 87115, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187905000}, {"instrument": "TSLA", "mid_signal": -334397, "gamma_signal": 14360, "vega_signal": 39495, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187905000}, {"instrument": "TSLA", "mid_signal": 232918, "gamma_signal": 10134, "vega_signal": 26129, "option_type": "C", "stock_price": 365.27, "utc_time": 1776187910000}, {"instrument": "TSLA", "mid_signal": -6503, "gamma_signal": -15923, "vega_signal": 77849, "option_type": "P", "stock_price": 365.27, "utc_time": 1776187910000}, {"instrument": "TSLA", "mid_signal": 2078710, "gamma_signal": 97803, "vega_signal": 264883, "option_type": "C", "stock_price": 365.35, "utc_time": 1776187915000}, {"instrument": "TSLA", "mid_signal": 65147, "gamma_signal": -4143, "vega_signal": -16314, "option_type": "P", "stock_price": 365.35, "utc_time": 1776187915000}, {"instrument": "TSLA", "mid_signal": 1280887, "gamma_signal": 106711, "vega_signal": -579621, "option_type": "C", "stock_price": 365.49, "utc_time": 1776187920000}, {"instrument": "TSLA", "mid_signal": 588402, "gamma_signal": -36787, "vega_signal": -651228, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187920000}, {"instrument": "TSLA", "mid_signal": 5797040, "gamma_signal": 281138, "vega_signal": 553748, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187925000}, {"instrument": "TSLA", "mid_signal": 471098, "gamma_signal": -54148, "vega_signal": -116620, "option_type": "P", "stock_price": 365.48, "utc_time": 1776187925000}, {"instrument": "TSLA", "mid_signal": 338465, "gamma_signal": 15772, "vega_signal": 246203, "option_type": "C", "stock_price": 365.5, "utc_time": 1776187930000}, {"instrument": "TSLA", "mid_signal": 631658, "gamma_signal": -45403, "vega_signal": -135076, "option_type": "P", "stock_price": 365.5, "utc_time": 1776187930000}, {"instrument": "TSLA", "mid_signal": -1563456, "gamma_signal": -123488, "vega_signal": -230928, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187935000}, {"instrument": "TSLA", "mid_signal": 917387, "gamma_signal": -88965, "vega_signal": -269075, "option_type": "P", "stock_price": 365.48, "utc_time": 1776187935000}, {"instrument": "TSLA", "mid_signal": -1766385, "gamma_signal": -127249, "vega_signal": -211471, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187940000}, {"instrument": "TSLA", "mid_signal": 182338, "gamma_signal": -13409, "vega_signal": -24683, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187940000}, {"instrument": "TSLA", "mid_signal": 247755, "gamma_signal": 2952, "vega_signal": 84340, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187945000}, {"instrument": "TSLA", "mid_signal": -213346, "gamma_signal": 53935, "vega_signal": -51138, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187945000}, {"instrument": "TSLA", "mid_signal": 333721, "gamma_signal": 25214, "vega_signal": 52526, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187950000}, {"instrument": "TSLA", "mid_signal": -49994, "gamma_signal": 7523, "vega_signal": 14183, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187950000}, {"instrument": "TSLA", "mid_signal": 791496, "gamma_signal": 128348, "vega_signal": 258112, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187955000}, {"instrument": "TSLA", "mid_signal": -317115, "gamma_signal": 41107, "vega_signal": 63390, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187955000}, {"instrument": "TSLA", "mid_signal": 451940, "gamma_signal": 36215, "vega_signal": 255153, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187960000}, {"instrument": "TSLA", "mid_signal": 155998, "gamma_signal": -30896, "vega_signal": -38595, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187960000}, {"instrument": "TSLA", "mid_signal": 182042, "gamma_signal": 68478, "vega_signal": -25886, "option_type": "C", "stock_price": 365.565, "utc_time": 1776187965000}, {"instrument": "TSLA", "mid_signal": -270350, "gamma_signal": 28380, "vega_signal": 59810, "option_type": "P", "stock_price": 365.565, "utc_time": 1776187965000}, {"instrument": "TSLA", "mid_signal": 26323, "gamma_signal": 433, "vega_signal": 64820, "option_type": "C", "stock_price": 365.53, "utc_time": 1776187970000}, {"instrument": "TSLA", "mid_signal": -2095892, "gamma_signal": 208962, "vega_signal": 150717, "option_type": "P", "stock_price": 365.53, "utc_time": 1776187970000}, {"instrument": "TSLA", "mid_signal": -490959, "gamma_signal": -32041, "vega_signal": 750603, "option_type": "C", "stock_price": 365.5, "utc_time": 1776187975000}, {"instrument": "TSLA", "mid_signal": 2492458, "gamma_signal": -295632, "vega_signal": -484881, "option_type": "P", "stock_price": 365.5, "utc_time": 1776187975000}, {"instrument": "TSLA", "mid_signal": -921301, "gamma_signal": -67079, "vega_signal": -137935, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187980000}, {"instrument": "TSLA", "mid_signal": 139635, "gamma_signal": -10826, "vega_signal": -160925, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187980000}, {"instrument": "TSLA", "mid_signal": -3178909, "gamma_signal": -135447, "vega_signal": -1042359, "option_type": "C", "stock_price": 365.41, "utc_time": 1776187985000}, {"instrument": "TSLA", "mid_signal": -369435, "gamma_signal": 16028, "vega_signal": 92182, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187985000}, {"instrument": "TSLA", "mid_signal": -1416394, "gamma_signal": -74095, "vega_signal": -507200, "option_type": "C", "stock_price": 365.44, "utc_time": 1776187990000}, {"instrument": "TSLA", "mid_signal": -70909, "gamma_signal": -706, "vega_signal": 4380, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187990000}, {"instrument": "TSLA", "mid_signal": -626972, "gamma_signal": 14021, "vega_signal": -1433562, "option_type": "C", "stock_price": 365.425, "utc_time": 1776187995000}, {"instrument": "TSLA", "mid_signal": -53098, "gamma_signal": 5127, "vega_signal": 43653, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187995000}, {"instrument": "TSLA", "mid_signal": -157962, "gamma_signal": -10702, "vega_signal": -17771, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188000000}, {"instrument": "TSLA", "mid_signal": 19798, "gamma_signal": -1973, "vega_signal": -6819, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188000000}, {"instrument": "TSLA", "mid_signal": 386659, "gamma_signal": 18485, "vega_signal": 950743, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188005000}, {"instrument": "TSLA", "mid_signal": 13171, "gamma_signal": 27024, "vega_signal": 35010, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188005000}, {"instrument": "TSLA", "mid_signal": -347433, "gamma_signal": -38847, "vega_signal": -78717, "option_type": "C", "stock_price": 365.54, "utc_time": 1776188010000}, {"instrument": "TSLA", "mid_signal": 312755, "gamma_signal": 12516, "vega_signal": -1896979, "option_type": "P", "stock_price": 365.54, "utc_time": 1776188010000}, {"instrument": "TSLA", "mid_signal": -229511, "gamma_signal": -19338, "vega_signal": -28589, "option_type": "C", "stock_price": 365.495, "utc_time": 1776188015000}, {"instrument": "TSLA", "mid_signal": 38329, "gamma_signal": -2040, "vega_signal": -28847, "option_type": "P", "stock_price": 365.495, "utc_time": 1776188015000}, {"instrument": "TSLA", "mid_signal": -31452, "gamma_signal": 3273, "vega_signal": -82212, "option_type": "C", "stock_price": 365.43, "utc_time": 1776188020000}, {"instrument": "TSLA", "mid_signal": 87366, "gamma_signal": 387, "vega_signal": -48032, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188020000}, {"instrument": "TSLA", "mid_signal": -1080380, "gamma_signal": -64449, "vega_signal": -278760, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188025000}, {"instrument": "TSLA", "mid_signal": -384866, "gamma_signal": 4891, "vega_signal": 7006, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188025000}, {"instrument": "TSLA", "mid_signal": 153750, "gamma_signal": 12299, "vega_signal": 42608, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188030000}, {"instrument": "TSLA", "mid_signal": -158671, "gamma_signal": 5705, "vega_signal": 3172, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188030000}, {"instrument": "TSLA", "mid_signal": 1458283, "gamma_signal": 23889, "vega_signal": 1642529, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188035000}, {"instrument": "TSLA", "mid_signal": -116759, "gamma_signal": 3013, "vega_signal": 104317, "option_type": "P", "stock_price": 365.49, "utc_time": 1776188035000}, {"instrument": "TSLA", "mid_signal": -2422282, "gamma_signal": -82191, "vega_signal": -2204251, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188040000}, {"instrument": "TSLA", "mid_signal": -98156, "gamma_signal": 21869, "vega_signal": 61517, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188040000}, {"instrument": "TSLA", "mid_signal": -880385, "gamma_signal": -59076, "vega_signal": -292559, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188045000}, {"instrument": "TSLA", "mid_signal": -860455, "gamma_signal": 39028, "vega_signal": 202453, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188045000}, {"instrument": "TSLA", "mid_signal": -336046, "gamma_signal": -22908, "vega_signal": -146000, "option_type": "C", "stock_price": 365.4, "utc_time": 1776188050000}, {"instrument": "TSLA", "mid_signal": -286001, "gamma_signal": 22184, "vega_signal": 508068, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188050000}, {"instrument": "TSLA", "mid_signal": -793423, "gamma_signal": -90121, "vega_signal": -468716, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188055000}, {"instrument": "TSLA", "mid_signal": 497219, "gamma_signal": -32583, "vega_signal": -107218, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188055000}, {"instrument": "TSLA", "mid_signal": -398400, "gamma_signal": -17171, "vega_signal": -172628, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188060000}, {"instrument": "TSLA", "mid_signal": 143625, "gamma_signal": -6374, "vega_signal": 67742, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188060000}, {"instrument": "TSLA", "mid_signal": 164014, "gamma_signal": 19846, "vega_signal": 59729, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188065000}, {"instrument": "TSLA", "mid_signal": -292679, "gamma_signal": 7452, "vega_signal": 17933, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188065000}, {"instrument": "TSLA", "mid_signal": -7916, "gamma_signal": -4148, "vega_signal": 104273, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188070000}, {"instrument": "TSLA", "mid_signal": 945557, "gamma_signal": -95194, "vega_signal": -207910, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188070000}, {"instrument": "TSLA", "mid_signal": -937955, "gamma_signal": -5398, "vega_signal": -1464608, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188075000}, {"instrument": "TSLA", "mid_signal": -235071, "gamma_signal": 11367, "vega_signal": 74093, "option_type": "P", "stock_price": 365.28, "utc_time": 1776188075000}, {"instrument": "TSLA", "mid_signal": 649768, "gamma_signal": 6825, "vega_signal": 777017, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188080000}, {"instrument": "TSLA", "mid_signal": 124675, "gamma_signal": -1592, "vega_signal": 146124, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188080000}, {"instrument": "TSLA", "mid_signal": -29178, "gamma_signal": -12080, "vega_signal": 63544, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188085000}, {"instrument": "TSLA", "mid_signal": -268671, "gamma_signal": -723, "vega_signal": 129982, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188085000}, {"instrument": "TSLA", "mid_signal": -125485, "gamma_signal": 1124, "vega_signal": -52777, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188090000}, {"instrument": "TSLA", "mid_signal": 176230, "gamma_signal": -7156, "vega_signal": -16604, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188090000}, {"instrument": "TSLA", "mid_signal": -13870, "gamma_signal": -4427, "vega_signal": -50740, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188095000}, {"instrument": "TSLA", "mid_signal": -156495, "gamma_signal": -4265, "vega_signal": 740963, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188095000}, {"instrument": "TSLA", "mid_signal": 1427102, "gamma_signal": 285690, "vega_signal": 196348, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188100000}, {"instrument": "TSLA", "mid_signal": 839211, "gamma_signal": -62173, "vega_signal": -782405, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188100000}, {"instrument": "TSLA", "mid_signal": 534830, "gamma_signal": 25641, "vega_signal": 720337, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188105000}, {"instrument": "TSLA", "mid_signal": -1358231, "gamma_signal": 120022, "vega_signal": 261540, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188105000}, {"instrument": "TSLA", "mid_signal": 191237, "gamma_signal": 6958, "vega_signal": 221470, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188110000}, {"instrument": "TSLA", "mid_signal": 52342, "gamma_signal": 1048, "vega_signal": 57371, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188110000}, {"instrument": "TSLA", "mid_signal": 174875, "gamma_signal": -11217, "vega_signal": 130827, "option_type": "C", "stock_price": 365.3, "utc_time": 1776188115000}, {"instrument": "TSLA", "mid_signal": -435692, "gamma_signal": 14208, "vega_signal": 115043, "option_type": "P", "stock_price": 365.3, "utc_time": 1776188115000}, {"instrument": "TSLA", "mid_signal": 143146, "gamma_signal": -6882, "vega_signal": 2196048, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188120000}, {"instrument": "TSLA", "mid_signal": -128469, "gamma_signal": 8512, "vega_signal": 48598, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188120000}, {"instrument": "TSLA", "mid_signal": 1631610, "gamma_signal": 118269, "vega_signal": 2596681, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188125000}, {"instrument": "TSLA", "mid_signal": -84038, "gamma_signal": 5668, "vega_signal": -12899, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188125000}, {"instrument": "TSLA", "mid_signal": 231448, "gamma_signal": 41052, "vega_signal": -54679, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188130000}, {"instrument": "TSLA", "mid_signal": -215489, "gamma_signal": 21344, "vega_signal": 39094, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188130000}, {"instrument": "TSLA", "mid_signal": -5531486, "gamma_signal": -40057, "vega_signal": -15832512, "option_type": "C", "stock_price": 365.27, "utc_time": 1776188135000}, {"instrument": "TSLA", "mid_signal": -2803055, "gamma_signal": 201046, "vega_signal": 766050, "option_type": "P", "stock_price": 365.27, "utc_time": 1776188135000}, {"instrument": "TSLA", "mid_signal": -250433, "gamma_signal": -14823, "vega_signal": -105337, "option_type": "C", "stock_price": 365.245, "utc_time": 1776188140000}, {"instrument": "TSLA", "mid_signal": 546894, "gamma_signal": -11928, "vega_signal": -259305, "option_type": "P", "stock_price": 365.245, "utc_time": 1776188140000}, {"instrument": "TSLA", "mid_signal": -53974, "gamma_signal": -3842, "vega_signal": -299635, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188145000}, {"instrument": "TSLA", "mid_signal": -548107, "gamma_signal": 37576, "vega_signal": 240727, "option_type": "P", "stock_price": 365.2, "utc_time": 1776188145000}, {"instrument": "TSLA", "mid_signal": -119632, "gamma_signal": -20755, "vega_signal": -30007, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188150000}, {"instrument": "TSLA", "mid_signal": 29932, "gamma_signal": 5363, "vega_signal": -23852, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188150000}, {"instrument": "TSLA", "mid_signal": -135509, "gamma_signal": -5110, "vega_signal": 687470, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188155000}, {"instrument": "TSLA", "mid_signal": -222191, "gamma_signal": 19705, "vega_signal": 106708, "option_type": "P", "stock_price": 365.28, "utc_time": 1776188155000}, {"instrument": "TSLA", "mid_signal": 95128, "gamma_signal": 12080, "vega_signal": -206075, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188160000}, {"instrument": "TSLA", "mid_signal": -37361, "gamma_signal": -5440, "vega_signal": -4121, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188160000}, {"instrument": "TSLA", "mid_signal": 163378, "gamma_signal": 10407, "vega_signal": 54337, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188165000}, {"instrument": "TSLA", "mid_signal": 291230, "gamma_signal": -4847, "vega_signal": -196244, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188165000}, {"instrument": "TSLA", "mid_signal": -595134, "gamma_signal": 39454, "vega_signal": -1439374, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188170000}, {"instrument": "TSLA", "mid_signal": -67581, "gamma_signal": 12278, "vega_signal": -159533, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188170000}, {"instrument": "TSLA", "mid_signal": -2280571, "gamma_signal": -131854, "vega_signal": -708772, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188175000}, {"instrument": "TSLA", "mid_signal": -39582, "gamma_signal": 10108, "vega_signal": 141495, "option_type": "P", "stock_price": 365.24, "utc_time": 1776188175000}, {"instrument": "TSLA", "mid_signal": 221806, "gamma_signal": 13145, "vega_signal": 67731, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188180000}, {"instrument": "TSLA", "mid_signal": -382797, "gamma_signal": 9093, "vega_signal": 212664, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188180000}, {"instrument": "TSLA", "mid_signal": 14424, "gamma_signal": -4641, "vega_signal": -39112, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188185000}, {"instrument": "TSLA", "mid_signal": 128737, "gamma_signal": 11075, "vega_signal": -15690, "option_type": "P", "stock_price": 365.24, "utc_time": 1776188185000}, {"instrument": "TSLA", "mid_signal": 408507, "gamma_signal": 16957, "vega_signal": 1592857, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188190000}, {"instrument": "TSLA", "mid_signal": -644853, "gamma_signal": 42754, "vega_signal": 152647, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188190000}, {"instrument": "TSLA", "mid_signal": -194138, "gamma_signal": -5651, "vega_signal": -75883, "option_type": "C", "stock_price": 365.17, "utc_time": 1776188195000}, {"instrument": "TSLA", "mid_signal": -67093, "gamma_signal": 14637, "vega_signal": 100385, "option_type": "P", "stock_price": 365.17, "utc_time": 1776188195000}, {"instrument": "TSLA", "mid_signal": -198006, "gamma_signal": -60445, "vega_signal": 201537, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188200000}, {"instrument": "TSLA", "mid_signal": 59807, "gamma_signal": -13621, "vega_signal": -26781, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188200000}, {"instrument": "TSLA", "mid_signal": -561092, "gamma_signal": -38230, "vega_signal": -202031, "option_type": "C", "stock_price": 365.11, "utc_time": 1776188205000}, {"instrument": "TSLA", "mid_signal": 53892, "gamma_signal": 4740, "vega_signal": 12794, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188205000}, {"instrument": "TSLA", "mid_signal": 146455, "gamma_signal": -6342, "vega_signal": 169929, "option_type": "C", "stock_price": 365.11, "utc_time": 1776188210000}, {"instrument": "TSLA", "mid_signal": 618024, "gamma_signal": -31946, "vega_signal": -134196, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188210000}, {"instrument": "TSLA", "mid_signal": -119899, "gamma_signal": -7071, "vega_signal": 61109, "option_type": "C", "stock_price": 365.17, "utc_time": 1776188215000}, {"instrument": "TSLA", "mid_signal": -194484, "gamma_signal": 15642, "vega_signal": 156709, "option_type": "P", "stock_price": 365.17, "utc_time": 1776188215000}, {"instrument": "TSLA", "mid_signal": -113833, "gamma_signal": 1389, "vega_signal": -134141, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188220000}, {"instrument": "TSLA", "mid_signal": -216280, "gamma_signal": -35919, "vega_signal": 122173, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188220000}, {"instrument": "TSLA", "mid_signal": -68614, "gamma_signal": -2835, "vega_signal": 5159, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188225000}, {"instrument": "TSLA", "mid_signal": 312935, "gamma_signal": -807, "vega_signal": -150405, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188225000}, {"instrument": "TSLA", "mid_signal": -274298, "gamma_signal": -15546, "vega_signal": -78901, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188230000}, {"instrument": "TSLA", "mid_signal": -8718, "gamma_signal": -6501, "vega_signal": 14401, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188230000}, {"instrument": "TSLA", "mid_signal": -83811, "gamma_signal": -24172, "vega_signal": 57067, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188235000}, {"instrument": "TSLA", "mid_signal": 201858, "gamma_signal": -24463, "vega_signal": 194958, "option_type": "P", "stock_price": 365.13, "utc_time": 1776188235000}, {"instrument": "TSLA", "mid_signal": 186872, "gamma_signal": -8843, "vega_signal": -14942, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188240000}, {"instrument": "TSLA", "mid_signal": 39598, "gamma_signal": 822, "vega_signal": -68, "option_type": "P", "stock_price": 365.13, "utc_time": 1776188240000}, {"instrument": "TSLA", "mid_signal": -351723, "gamma_signal": -31499, "vega_signal": -69893, "option_type": "C", "stock_price": 365.14, "utc_time": 1776188245000}, {"instrument": "TSLA", "mid_signal": 172190, "gamma_signal": -8667, "vega_signal": -123041, "option_type": "P", "stock_price": 365.14, "utc_time": 1776188245000}, {"instrument": "TSLA", "mid_signal": -664169, "gamma_signal": -17069, "vega_signal": -551439, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188250000}, {"instrument": "TSLA", "mid_signal": 641660, "gamma_signal": -16358, "vega_signal": -80973, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188250000}, {"instrument": "TSLA", "mid_signal": 44475, "gamma_signal": -47105, "vega_signal": 196175, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188255000}, {"instrument": "TSLA", "mid_signal": -88777, "gamma_signal": -224, "vega_signal": 481923, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188255000}, {"instrument": "TSLA", "mid_signal": 363190, "gamma_signal": 40193, "vega_signal": -207005, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188260000}, {"instrument": "TSLA", "mid_signal": 173439, "gamma_signal": 1873, "vega_signal": 18757, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188260000}, {"instrument": "TSLA", "mid_signal": -217612, "gamma_signal": -7878, "vega_signal": -85585, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188265000}, {"instrument": "TSLA", "mid_signal": -288041, "gamma_signal": 13172, "vega_signal": 93826, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188265000}, {"instrument": "TSLA", "mid_signal": 384312, "gamma_signal": 14876, "vega_signal": 58601, "option_type": "C", "stock_price": 365.26, "utc_time": 1776188270000}, {"instrument": "TSLA", "mid_signal": 178856, "gamma_signal": -3353, "vega_signal": -88180, "option_type": "P", "stock_price": 365.26, "utc_time": 1776188270000}, {"instrument": "TSLA", "mid_signal": -97328, "gamma_signal": -3929, "vega_signal": -76813, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188275000}, {"instrument": "TSLA", "mid_signal": -121671, "gamma_signal": 6812, "vega_signal": 187895, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188275000}, {"instrument": "TSLA", "mid_signal": 586462, "gamma_signal": 19755, "vega_signal": 164849, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188280000}, {"instrument": "TSLA", "mid_signal": 155887, "gamma_signal": -18403, "vega_signal": 36046, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188280000}, {"instrument": "TSLA", "mid_signal": -1072348, "gamma_signal": -38576, "vega_signal": -206219, "option_type": "C", "stock_price": 365.27, "utc_time": 1776188285000}, {"instrument": "TSLA", "mid_signal": -134345, "gamma_signal": 14429, "vega_signal": 53846, "option_type": "P", "stock_price": 365.27, "utc_time": 1776188285000}, {"instrument": "TSLA", "mid_signal": -575355, "gamma_signal": -72488, "vega_signal": -138778, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188290000}, {"instrument": "TSLA", "mid_signal": 37744, "gamma_signal": 7999, "vega_signal": -109518, "option_type": "P", "stock_price": 365.28, "utc_time": 1776188290000}, {"instrument": "TSLA", "mid_signal": -277775, "gamma_signal": -7110, "vega_signal": -60869, "option_type": "C", "stock_price": 365.25, "utc_time": 1776188295000}, {"instrument": "TSLA", "mid_signal": 81506, "gamma_signal": -8733, "vega_signal": -15986, "option_type": "P", "stock_price": 365.26, "utc_time": 1776188295000}, {"instrument": "TSLA", "mid_signal": -39373, "gamma_signal": -10775, "vega_signal": 724134, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188300000}, {"instrument": "TSLA", "mid_signal": -56012, "gamma_signal": 2254, "vega_signal": 2526, "option_type": "P", "stock_price": 365.2, "utc_time": 1776188300000}, {"instrument": "TSLA", "mid_signal": -1159445, "gamma_signal": -102589, "vega_signal": -234423, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188305000}, {"instrument": "TSLA", "mid_signal": -75562, "gamma_signal": 1112, "vega_signal": -15300, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188305000}, {"instrument": "TSLA", "mid_signal": 245621, "gamma_signal": 24976, "vega_signal": 168734, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188310000}, {"instrument": "TSLA", "mid_signal": 2963, "gamma_signal": -101, "vega_signal": -5850, "option_type": "P", "stock_price": 365.2, "utc_time": 1776188310000}, {"instrument": "TSLA", "mid_signal": -220528, "gamma_signal": -678, "vega_signal": -189747, "option_type": "C", "stock_price": 365.16, "utc_time": 1776188315000}, {"instrument": "TSLA", "mid_signal": -496875, "gamma_signal": 48554, "vega_signal": 86599, "option_type": "P", "stock_price": 365.16, "utc_time": 1776188315000}, {"instrument": "TSLA", "mid_signal": -19743, "gamma_signal": 2051, "vega_signal": -31226, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188320000}, {"instrument": "TSLA", "mid_signal": 153128, "gamma_signal": -17286, "vega_signal": -53641, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188320000}, {"instrument": "TSLA", "mid_signal": -558877, "gamma_signal": -32778, "vega_signal": -242268, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188325000}, {"instrument": "TSLA", "mid_signal": -186628, "gamma_signal": 7993, "vega_signal": 63471, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188325000}, {"instrument": "TSLA", "mid_signal": 234922, "gamma_signal": -18385, "vega_signal": 341998, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188330000}, {"instrument": "TSLA", "mid_signal": -3051, "gamma_signal": -9517, "vega_signal": 30732, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188330000}, {"instrument": "TSLA", "mid_signal": 238456, "gamma_signal": 10994, "vega_signal": 252898, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188335000}, {"instrument": "TSLA", "mid_signal": 45551, "gamma_signal": 4831, "vega_signal": -10469, "option_type": "P", "stock_price": 365.13, "utc_time": 1776188335000}, {"instrument": "TSLA", "mid_signal": -566671, "gamma_signal": -50482, "vega_signal": -196809, "option_type": "C", "stock_price": 364.99, "utc_time": 1776188340000}, {"instrument": "TSLA", "mid_signal": -372191, "gamma_signal": 26959, "vega_signal": 281716, "option_type": "P", "stock_price": 364.99, "utc_time": 1776188340000}, {"instrument": "TSLA", "mid_signal": 192546, "gamma_signal": -1555, "vega_signal": -98881, "option_type": "C", "stock_price": 364.98, "utc_time": 1776188345000}, {"instrument": "TSLA", "mid_signal": -1098027, "gamma_signal": 47226, "vega_signal": 64271, "option_type": "P", "stock_price": 364.98, "utc_time": 1776188345000}, {"instrument": "TSLA", "mid_signal": 569065, "gamma_signal": 32802, "vega_signal": 162881, "option_type": "C", "stock_price": 364.99, "utc_time": 1776188350000}, {"instrument": "TSLA", "mid_signal": -2151751, "gamma_signal": 160981, "vega_signal": 2166366, "option_type": "P", "stock_price": 364.99, "utc_time": 1776188350000}, {"instrument": "TSLA", "mid_signal": -572220, "gamma_signal": -54143, "vega_signal": -111770, "option_type": "C", "stock_price": 364.95, "utc_time": 1776188355000}, {"instrument": "TSLA", "mid_signal": -760650, "gamma_signal": 77277, "vega_signal": 303821, "option_type": "P", "stock_price": 364.95, "utc_time": 1776188355000}, {"instrument": "TSLA", "mid_signal": -835199, "gamma_signal": -56819, "vega_signal": -647839, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188360000}, {"instrument": "TSLA", "mid_signal": -215182, "gamma_signal": -1979, "vega_signal": -42388, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188360000}, {"instrument": "TSLA", "mid_signal": 2040077, "gamma_signal": 428035, "vega_signal": 797588, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188365000}, {"instrument": "TSLA", "mid_signal": -91992, "gamma_signal": -2121, "vega_signal": 28160, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188365000}, {"instrument": "TSLA", "mid_signal": -324483, "gamma_signal": -13954, "vega_signal": -285628, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188370000}, {"instrument": "TSLA", "mid_signal": -2103001, "gamma_signal": 214473, "vega_signal": 544821, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188370000}, {"instrument": "TSLA", "mid_signal": 181446, "gamma_signal": 22974, "vega_signal": 72190, "option_type": "C", "stock_price": 364.94, "utc_time": 1776188375000}, {"instrument": "TSLA", "mid_signal": -864307, "gamma_signal": 85481, "vega_signal": 157578, "option_type": "P", "stock_price": 364.94, "utc_time": 1776188375000}, {"instrument": "TSLA", "mid_signal": 515273, "gamma_signal": 8904, "vega_signal": 308495, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188380000}, {"instrument": "TSLA", "mid_signal": -313827, "gamma_signal": 5552, "vega_signal": 74481, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188380000}, {"instrument": "TSLA", "mid_signal": -741758, "gamma_signal": -66965, "vega_signal": -301467, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188385000}, {"instrument": "TSLA", "mid_signal": 2454319, "gamma_signal": -277794, "vega_signal": -30820, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188385000}, {"instrument": "TSLA", "mid_signal": 234059, "gamma_signal": 6976, "vega_signal": 132531, "option_type": "C", "stock_price": 364.97, "utc_time": 1776188390000}, {"instrument": "TSLA", "mid_signal": -207809, "gamma_signal": 10479, "vega_signal": 91120, "option_type": "P", "stock_price": 364.97, "utc_time": 1776188390000}, {"instrument": "TSLA", "mid_signal": -263577, "gamma_signal": -26237, "vega_signal": -190793, "option_type": "C", "stock_price": 364.94, "utc_time": 1776188395000}, {"instrument": "TSLA", "mid_signal": -59016, "gamma_signal": 9270, "vega_signal": 84449, "option_type": "P", "stock_price": 364.94, "utc_time": 1776188395000}, {"instrument": "TSLA", "mid_signal": -201887, "gamma_signal": -11551, "vega_signal": -86765, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188400000}, {"instrument": "TSLA", "mid_signal": 103937, "gamma_signal": -1940, "vega_signal": 22615, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188400000}, {"instrument": "TSLA", "mid_signal": 62977, "gamma_signal": -4623, "vega_signal": 1727, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188405000}, {"instrument": "TSLA", "mid_signal": 457018, "gamma_signal": -49376, "vega_signal": -80962, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188405000}, {"instrument": "TSLA", "mid_signal": -110416, "gamma_signal": 10655, "vega_signal": -82556, "option_type": "C", "stock_price": 364.95, "utc_time": 1776188410000}, {"instrument": "TSLA", "mid_signal": -69064, "gamma_signal": 6598, "vega_signal": 16459, "option_type": "P", "stock_price": 364.95, "utc_time": 1776188410000}, {"instrument": "TSLA", "mid_signal": -356168, "gamma_signal": -47259, "vega_signal": -77550, "option_type": "C", "stock_price": 364.92, "utc_time": 1776188415000}, {"instrument": "TSLA", "mid_signal": -68774, "gamma_signal": 11187, "vega_signal": 4506, "option_type": "P", "stock_price": 364.92, "utc_time": 1776188415000}, {"instrument": "TSLA", "mid_signal": 311323, "gamma_signal": -2540, "vega_signal": -85751, "option_type": "C", "stock_price": 364.91, "utc_time": 1776188420000}, {"instrument": "TSLA", "mid_signal": -19578, "gamma_signal": -2652, "vega_signal": 87423, "option_type": "P", "stock_price": 364.91, "utc_time": 1776188420000}, {"instrument": "TSLA", "mid_signal": 32326, "gamma_signal": 4717, "vega_signal": -65224, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188425000}, {"instrument": "TSLA", "mid_signal": -1043010, "gamma_signal": 57537, "vega_signal": 70184, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188425000}, {"instrument": "TSLA", "mid_signal": 108869, "gamma_signal": 4111, "vega_signal": -11119, "option_type": "C", "stock_price": 364.92, "utc_time": 1776188430000}, {"instrument": "TSLA", "mid_signal": -3492, "gamma_signal": -1378, "vega_signal": -215, "option_type": "P", "stock_price": 364.91, "utc_time": 1776188430000}, {"instrument": "TSLA", "mid_signal": -71563, "gamma_signal": -7085, "vega_signal": -35972, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188435000}, {"instrument": "TSLA", "mid_signal": -507720, "gamma_signal": 22897, "vega_signal": 98030, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188435000}, {"instrument": "TSLA", "mid_signal": 479148, "gamma_signal": 32458, "vega_signal": -45449, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188440000}, {"instrument": "TSLA", "mid_signal": -68795, "gamma_signal": 2860, "vega_signal": 21615, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188440000}, {"instrument": "TSLA", "mid_signal": 252650, "gamma_signal": 8796, "vega_signal": 221291, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188445000}, {"instrument": "TSLA", "mid_signal": 1485965, "gamma_signal": -200540, "vega_signal": -409846, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188445000}, {"instrument": "TSLA", "mid_signal": 547739, "gamma_signal": 35028, "vega_signal": 262950, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188450000}, {"instrument": "TSLA", "mid_signal": -196786, "gamma_signal": 20908, "vega_signal": 92900, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188450000}, {"instrument": "TSLA", "mid_signal": -111611, "gamma_signal": -18910, "vega_signal": 30835, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188455000}, {"instrument": "TSLA", "mid_signal": 60861, "gamma_signal": -5545, "vega_signal": -28322, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188455000}, {"instrument": "TSLA", "mid_signal": -1733616, "gamma_signal": -102672, "vega_signal": -671771, "option_type": "C", "stock_price": 364.86, "utc_time": 1776188460000}, {"instrument": "TSLA", "mid_signal": -196054, "gamma_signal": 19024, "vega_signal": 13065, "option_type": "P", "stock_price": 364.86, "utc_time": 1776188460000}, {"instrument": "TSLA", "mid_signal": 817021, "gamma_signal": 30963, "vega_signal": 261267, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188465000}, {"instrument": "TSLA", "mid_signal": 551658, "gamma_signal": -43051, "vega_signal": -97135, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188465000}, {"instrument": "TSLA", "mid_signal": 168232, "gamma_signal": 7213, "vega_signal": 89243, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188470000}, {"instrument": "TSLA", "mid_signal": -1975, "gamma_signal": -29222, "vega_signal": 61780, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188470000}, {"instrument": "TSLA", "mid_signal": 872596, "gamma_signal": 33275, "vega_signal": 369790, "option_type": "C", "stock_price": 365.06, "utc_time": 1776188475000}, {"instrument": "TSLA", "mid_signal": -42235, "gamma_signal": -433, "vega_signal": 22959, "option_type": "P", "stock_price": 365.06, "utc_time": 1776188475000}, {"instrument": "TSLA", "mid_signal": 142468, "gamma_signal": 12128, "vega_signal": 49898, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188480000}, {"instrument": "TSLA", "mid_signal": 1297867, "gamma_signal": -194336, "vega_signal": -414094, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188480000}, {"instrument": "TSLA", "mid_signal": 683051, "gamma_signal": 68875, "vega_signal": 126003, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188485000}, {"instrument": "TSLA", "mid_signal": 1699581, "gamma_signal": -110829, "vega_signal": -459334, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188485000}, {"instrument": "TSLA", "mid_signal": -9954, "gamma_signal": -3227, "vega_signal": 9291, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188490000}, {"instrument": "TSLA", "mid_signal": 9071, "gamma_signal": 788, "vega_signal": -12399, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188490000}, {"instrument": "TSLA", "mid_signal": 672078, "gamma_signal": 25242, "vega_signal": 109266, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188495000}, {"instrument": "TSLA", "mid_signal": -18491, "gamma_signal": -7127, "vega_signal": 2793, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188495000}, {"instrument": "TSLA", "mid_signal": 701091, "gamma_signal": -16762, "vega_signal": 3755208, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188500000}, {"instrument": "TSLA", "mid_signal": -214898, "gamma_signal": 3460, "vega_signal": 98445, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188500000}, {"instrument": "TSLA", "mid_signal": 505678, "gamma_signal": 27511, "vega_signal": 215641, "option_type": "C", "stock_price": 365.3, "utc_time": 1776188505000}, {"instrument": "TSLA", "mid_signal": -136615, "gamma_signal": -744, "vega_signal": 98034, "option_type": "P", "stock_price": 365.3, "utc_time": 1776188505000}, {"instrument": "TSLA", "mid_signal": -56289, "gamma_signal": 1789, "vega_signal": -5016, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188510000}, {"instrument": "TSLA", "mid_signal": 2977788, "gamma_signal": -148604, "vega_signal": -2552128, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188510000}, {"instrument": "TSLA", "mid_signal": 421911, "gamma_signal": 12129, "vega_signal": 74217, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188515000}, {"instrument": "TSLA", "mid_signal": 458172, "gamma_signal": -35293, "vega_signal": -79703, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188515000}, {"instrument": "TSLA", "mid_signal": 344221, "gamma_signal": 33306, "vega_signal": 87296, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188520000}, {"instrument": "TSLA", "mid_signal": 215828, "gamma_signal": -21607, "vega_signal": -43912, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188520000}, {"instrument": "TSLA", "mid_signal": 979260, "gamma_signal": 111524, "vega_signal": 207241, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188525000}, {"instrument": "TSLA", "mid_signal": 105015, "gamma_signal": -4274, "vega_signal": -122834, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188525000}, {"instrument": "TSLA", "mid_signal": -1336730, "gamma_signal": -131836, "vega_signal": -141506, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188530000}, {"instrument": "TSLA", "mid_signal": 388414, "gamma_signal": -21051, "vega_signal": 195113, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188530000}, {"instrument": "TSLA", "mid_signal": 236809, "gamma_signal": 21118, "vega_signal": 76404, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188535000}, {"instrument": "TSLA", "mid_signal": -55714, "gamma_signal": 9415, "vega_signal": -146046, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188535000}, {"instrument": "TSLA", "mid_signal": 1012746, "gamma_signal": 17281, "vega_signal": 164364, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188540000}, {"instrument": "TSLA", "mid_signal": 461890, "gamma_signal": -38657, "vega_signal": -119550, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188540000}, {"instrument": "TSLA", "mid_signal": -57665, "gamma_signal": -30809, "vega_signal": 134756, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188545000}, {"instrument": "TSLA", "mid_signal": 269469, "gamma_signal": -44600, "vega_signal": 4679, "option_type": "P", "stock_price": 365.52, "utc_time": 1776188545000}, {"instrument": "TSLA", "mid_signal": 679965, "gamma_signal": 15821, "vega_signal": 727055, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188550000}, {"instrument": "TSLA", "mid_signal": 368162, "gamma_signal": -53074, "vega_signal": -239675, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188550000}, {"instrument": "TSLA", "mid_signal": 228381, "gamma_signal": 15715, "vega_signal": 78166, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188555000}, {"instrument": "TSLA", "mid_signal": 296430, "gamma_signal": -15971, "vega_signal": -76215, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188555000}, {"instrument": "TSLA", "mid_signal": 505981, "gamma_signal": 25969, "vega_signal": 99536, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188560000}, {"instrument": "TSLA", "mid_signal": 722034, "gamma_signal": -50795, "vega_signal": -176241, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188560000}, {"instrument": "TSLA", "mid_signal": 132603, "gamma_signal": -125, "vega_signal": 778297, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188565000}, {"instrument": "TSLA", "mid_signal": -21276, "gamma_signal": -2174, "vega_signal": 29664, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188565000}, {"instrument": "TSLA", "mid_signal": 451771, "gamma_signal": 7394, "vega_signal": 18421, "option_type": "C", "stock_price": 365.69, "utc_time": 1776188570000}, {"instrument": "TSLA", "mid_signal": 270585, "gamma_signal": -9930, "vega_signal": 129024, "option_type": "P", "stock_price": 365.69, "utc_time": 1776188570000}, {"instrument": "TSLA", "mid_signal": 2442396, "gamma_signal": 235369, "vega_signal": 595412, "option_type": "C", "stock_price": 365.66, "utc_time": 1776188575000}, {"instrument": "TSLA", "mid_signal": -241238, "gamma_signal": 9738, "vega_signal": 308827, "option_type": "P", "stock_price": 365.66, "utc_time": 1776188575000}, {"instrument": "TSLA", "mid_signal": 824858, "gamma_signal": 40439, "vega_signal": 278607, "option_type": "C", "stock_price": 365.63, "utc_time": 1776188580000}, {"instrument": "TSLA", "mid_signal": -3232989, "gamma_signal": 443068, "vega_signal": 984757, "option_type": "P", "stock_price": 365.63, "utc_time": 1776188580000}, {"instrument": "TSLA", "mid_signal": 627039, "gamma_signal": 43592, "vega_signal": 205019, "option_type": "C", "stock_price": 365.66, "utc_time": 1776188585000}, {"instrument": "TSLA", "mid_signal": 571898, "gamma_signal": -22737, "vega_signal": -207602, "option_type": "P", "stock_price": 365.66, "utc_time": 1776188585000}, {"instrument": "TSLA", "mid_signal": 2133820, "gamma_signal": 65402, "vega_signal": 916431, "option_type": "C", "stock_price": 365.83, "utc_time": 1776188590000}, {"instrument": "TSLA", "mid_signal": 1387798, "gamma_signal": -93248, "vega_signal": -547609, "option_type": "P", "stock_price": 365.83, "utc_time": 1776188590000}, {"instrument": "TSLA", "mid_signal": -1083397, "gamma_signal": -104212, "vega_signal": -331351, "option_type": "C", "stock_price": 365.73, "utc_time": 1776188595000}, {"instrument": "TSLA", "mid_signal": 1298463, "gamma_signal": -133008, "vega_signal": -191931, "option_type": "P", "stock_price": 365.73, "utc_time": 1776188595000}, {"instrument": "TSLA", "mid_signal": 358797, "gamma_signal": -315, "vega_signal": 47268, "option_type": "C", "stock_price": 365.73, "utc_time": 1776188600000}, {"instrument": "TSLA", "mid_signal": -1165982, "gamma_signal": 129012, "vega_signal": 185210, "option_type": "P", "stock_price": 365.73, "utc_time": 1776188600000}, {"instrument": "TSLA", "mid_signal": -4940750, "gamma_signal": -477685, "vega_signal": -1273898, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188605000}, {"instrument": "TSLA", "mid_signal": -2105531, "gamma_signal": 211352, "vega_signal": 1063295, "option_type": "P", "stock_price": 365.52, "utc_time": 1776188605000}, {"instrument": "TSLA", "mid_signal": -326152, "gamma_signal": -24749, "vega_signal": -357826, "option_type": "C", "stock_price": 365.39, "utc_time": 1776188610000}, {"instrument": "TSLA", "mid_signal": -356926, "gamma_signal": -26143, "vega_signal": 180392, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188610000}, {"instrument": "TSLA", "mid_signal": -433138, "gamma_signal": -23524, "vega_signal": -155789, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188615000}, {"instrument": "TSLA", "mid_signal": 879153, "gamma_signal": -95283, "vega_signal": -134508, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188615000}, {"instrument": "TSLA", "mid_signal": 1951925, "gamma_signal": 171985, "vega_signal": 353923, "option_type": "C", "stock_price": 365.43, "utc_time": 1776188620000}, {"instrument": "TSLA", "mid_signal": 78176, "gamma_signal": 6119, "vega_signal": -46543, "option_type": "P", "stock_price": 365.43, "utc_time": 1776188620000}, {"instrument": "TSLA", "mid_signal": 688617, "gamma_signal": 38248, "vega_signal": 62119, "option_type": "C", "stock_price": 365.55, "utc_time": 1776188625000}, {"instrument": "TSLA", "mid_signal": 471812, "gamma_signal": -41853, "vega_signal": -189146, "option_type": "P", "stock_price": 365.55, "utc_time": 1776188625000}, {"instrument": "TSLA", "mid_signal": -373993, "gamma_signal": -31373, "vega_signal": -210873, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188630000}, {"instrument": "TSLA", "mid_signal": -112113, "gamma_signal": -7504, "vega_signal": -20612, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188630000}, {"instrument": "TSLA", "mid_signal": -89370, "gamma_signal": -10606, "vega_signal": 29384, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188635000}, {"instrument": "TSLA", "mid_signal": -31164, "gamma_signal": 3126, "vega_signal": 19770, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188635000}, {"instrument": "TSLA", "mid_signal": -117873, "gamma_signal": 7308, "vega_signal": -76379, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188640000}, {"instrument": "TSLA", "mid_signal": -229475, "gamma_signal": 1410, "vega_signal": 311965, "option_type": "P", "stock_price": 365.49, "utc_time": 1776188640000}, {"instrument": "TSLA", "mid_signal": 684966, "gamma_signal": 15580, "vega_signal": 300341, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188645000}, {"instrument": "TSLA", "mid_signal": -384220, "gamma_signal": 21807, "vega_signal": 115182, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188645000}, {"instrument": "TSLA", "mid_signal": -172446, "gamma_signal": -3509, "vega_signal": 65323, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188650000}, {"instrument": "TSLA", "mid_signal": 35741, "gamma_signal": -15513, "vega_signal": 18195, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188650000}, {"instrument": "TSLA", "mid_signal": -62646, "gamma_signal": 8655, "vega_signal": 180002, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188655000}, {"instrument": "TSLA", "mid_signal": -190515, "gamma_signal": 8089, "vega_signal": 80197, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188655000}, {"instrument": "TSLA", "mid_signal": -388079, "gamma_signal": -19334, "vega_signal": -209448, "option_type": "C", "stock_price": 365.4, "utc_time": 1776188660000}, {"instrument": "TSLA", "mid_signal": -69992, "gamma_signal": 4734, "vega_signal": 147557, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188660000}, {"instrument": "TSLA", "mid_signal": -79476, "gamma_signal": -8985, "vega_signal": -25703, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188665000}, {"instrument": "TSLA", "mid_signal": -625295, "gamma_signal": 12194, "vega_signal": 1050588, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188665000}, {"instrument": "TSLA", "mid_signal": 871386, "gamma_signal": 14880, "vega_signal": 1237306, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188670000}, {"instrument": "TSLA", "mid_signal": -841390, "gamma_signal": 32828, "vega_signal": 478702, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188670000}, {"instrument": "TSLA", "mid_signal": -326880, "gamma_signal": -5458, "vega_signal": 161766, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188675000}, {"instrument": "TSLA", "mid_signal": 725854, "gamma_signal": -30720, "vega_signal": -583344, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188675000}, {"instrument": "TSLA", "mid_signal": 398436, "gamma_signal": -42527, "vega_signal": 245341, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188680000}, {"instrument": "TSLA", "mid_signal": -1557818, "gamma_signal": 83850, "vega_signal": 450317, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188680000}, {"instrument": "TSLA", "mid_signal": 161113, "gamma_signal": 15646, "vega_signal": 90870, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188685000}, {"instrument": "TSLA", "mid_signal": 141820, "gamma_signal": -326, "vega_signal": -30979, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188685000}, {"instrument": "TSLA", "mid_signal": 18857, "gamma_signal": -3872, "vega_signal": -16661, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188690000}, {"instrument": "TSLA", "mid_signal": -83992, "gamma_signal": 8106, "vega_signal": 33330, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188690000}, {"instrument": "TSLA", "mid_signal": -2055, "gamma_signal": 8122, "vega_signal": -134008, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188695000}, {"instrument": "TSLA", "mid_signal": -549542, "gamma_signal": 12973, "vega_signal": 570095, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188695000}, {"instrument": "TSLA", "mid_signal": -170378, "gamma_signal": 18695, "vega_signal": 57092, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188700000}, {"instrument": "TSLA", "mid_signal": -9949, "gamma_signal": -2438, "vega_signal": -15318, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188700000}, {"instrument": "TSLA", "mid_signal": -361970, "gamma_signal": -10803, "vega_signal": -1310751, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188705000}, {"instrument": "TSLA", "mid_signal": 25572, "gamma_signal": -340, "vega_signal": 19429, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188705000}, {"instrument": "TSLA", "mid_signal": 708511, "gamma_signal": 74709, "vega_signal": -119873, "option_type": "C", "stock_price": 365.53, "utc_time": 1776188710000}, {"instrument": "TSLA", "mid_signal": 607170, "gamma_signal": -28378, "vega_signal": -317363, "option_type": "P", "stock_price": 365.53, "utc_time": 1776188710000}, {"instrument": "TSLA", "mid_signal": 44501, "gamma_signal": -9096, "vega_signal": -176348, "option_type": "C", "stock_price": 365.48, "utc_time": 1776188715000}, {"instrument": "TSLA", "mid_signal": -14329, "gamma_signal": -1219, "vega_signal": -15477, "option_type": "P", "stock_price": 365.48, "utc_time": 1776188715000}, {"instrument": "TSLA", "mid_signal": -460030, "gamma_signal": -18358, "vega_signal": -467693, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188720000}, {"instrument": "TSLA", "mid_signal": -983261, "gamma_signal": 92697, "vega_signal": 176234, "option_type": "P", "stock_price": 365.52, "utc_time": 1776188720000}, {"instrument": "TSLA", "mid_signal": 409335, "gamma_signal": 46287, "vega_signal": 158857, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188725000}, {"instrument": "TSLA", "mid_signal": 289251, "gamma_signal": 5266, "vega_signal": 65750, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188725000}, {"instrument": "TSLA", "mid_signal": -393247, "gamma_signal": -11274, "vega_signal": -72459, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188730000}, {"instrument": "TSLA", "mid_signal": 54197, "gamma_signal": -3328, "vega_signal": -34305, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188730000}, {"instrument": "TSLA", "mid_signal": -511729, "gamma_signal": -18403, "vega_signal": -145039, "option_type": "C", "stock_price": 365.55, "utc_time": 1776188735000}, {"instrument": "TSLA", "mid_signal": -38008, "gamma_signal": 1474, "vega_signal": 39746, "option_type": "P", "stock_price": 365.55, "utc_time": 1776188735000}, {"instrument": "TSLA", "mid_signal": -107624, "gamma_signal": -536, "vega_signal": -194543, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188740000}, {"instrument": "TSLA", "mid_signal": -433520, "gamma_signal": 22926, "vega_signal": 223072, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188740000}, {"instrument": "TSLA", "mid_signal": -859808, "gamma_signal": -56099, "vega_signal": -430027, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188745000}, {"instrument": "TSLA", "mid_signal": -225291, "gamma_signal": 5538, "vega_signal": 13726, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188745000}, {"instrument": "TSLA", "mid_signal": 98988, "gamma_signal": 3872, "vega_signal": 15662, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188750000}, {"instrument": "TSLA", "mid_signal": 90802, "gamma_signal": -4041, "vega_signal": -4229, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188750000}, {"instrument": "TSLA", "mid_signal": 277750, "gamma_signal": 17658, "vega_signal": 78343, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188755000}, {"instrument": "TSLA", "mid_signal": 40259, "gamma_signal": 1873, "vega_signal": 46156, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188755000}, {"instrument": "TSLA", "mid_signal": -86795, "gamma_signal": -4928, "vega_signal": -31943, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188760000}, {"instrument": "TSLA", "mid_signal": -158840, "gamma_signal": 4426, "vega_signal": 189072, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188760000}, {"instrument": "TSLA", "mid_signal": 358022, "gamma_signal": 22520, "vega_signal": -122332, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188765000}, {"instrument": "TSLA", "mid_signal": -12147, "gamma_signal": -6530, "vega_signal": 80007, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188765000}, {"instrument": "TSLA", "mid_signal": 364857, "gamma_signal": 33709, "vega_signal": 124465, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188770000}, {"instrument": "TSLA", "mid_signal": 116272, "gamma_signal": -8535, "vega_signal": 4917, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188770000}, {"instrument": "TSLA", "mid_signal": 5863613, "gamma_signal": 770467, "vega_signal": 1193046, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188775000}, {"instrument": "TSLA", "mid_signal": -362166, "gamma_signal": 7948, "vega_signal": 93333, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188775000}, {"instrument": "TSLA", "mid_signal": 92366, "gamma_signal": 2361, "vega_signal": 13015, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188780000}, {"instrument": "TSLA", "mid_signal": -27884, "gamma_signal": 1779, "vega_signal": 31580, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188780000}, {"instrument": "TSLA", "mid_signal": 192140, "gamma_signal": -18811, "vega_signal": 616834, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188785000}, {"instrument": "TSLA", "mid_signal": 201290, "gamma_signal": -13814, "vega_signal": 2658500, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188785000}, {"instrument": "TSLA", "mid_signal": 58309, "gamma_signal": -2369, "vega_signal": 30077, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188790000}, {"instrument": "TSLA", "mid_signal": -467541, "gamma_signal": 24802, "vega_signal": 126294, "option_type": "P", "stock_price": 365.43, "utc_time": 1776188790000}, {"instrument": "TSLA", "mid_signal": 38441, "gamma_signal": 1101, "vega_signal": 3791, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188795000}, {"instrument": "TSLA", "mid_signal": 68745, "gamma_signal": -6624, "vega_signal": -3449, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188795000}, {"instrument": "TSLA", "mid_signal": 411034, "gamma_signal": 4762, "vega_signal": 344897, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188800000}, {"instrument": "TSLA", "mid_signal": 175838, "gamma_signal": -2093, "vega_signal": -43652, "option_type": "P", "stock_price": 365.43, "utc_time": 1776188800000}, {"instrument": "TSLA", "mid_signal": 66945, "gamma_signal": 14884, "vega_signal": 22121, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188805000}, {"instrument": "TSLA", "mid_signal": 193272, "gamma_signal": -7399, "vega_signal": -48612, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188805000}, {"instrument": "TSLA", "mid_signal": 578406, "gamma_signal": 59576, "vega_signal": 99152, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188810000}, {"instrument": "TSLA", "mid_signal": 4451, "gamma_signal": -832, "vega_signal": 17963, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188810000}, {"instrument": "TSLA", "mid_signal": 224340, "gamma_signal": 4374, "vega_signal": 36336, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188815000}, {"instrument": "TSLA", "mid_signal": 113774, "gamma_signal": -18803, "vega_signal": -68373, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188815000}, {"instrument": "TSLA", "mid_signal": 327019, "gamma_signal": 31844, "vega_signal": 68738, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188820000}, {"instrument": "TSLA", "mid_signal": -788756, "gamma_signal": 33666, "vega_signal": 548023, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188820000}, {"instrument": "TSLA", "mid_signal": -754885, "gamma_signal": -87751, "vega_signal": -214098, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188825000}, {"instrument": "TSLA", "mid_signal": -113654, "gamma_signal": 3899, "vega_signal": 58002, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188825000}, {"instrument": "TSLA", "mid_signal": -644163, "gamma_signal": -28454, "vega_signal": -316648, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188830000}, {"instrument": "TSLA", "mid_signal": -576191, "gamma_signal": 24492, "vega_signal": 143601, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188830000}, {"instrument": "TSLA", "mid_signal": -816384, "gamma_signal": -35637, "vega_signal": -137097, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188835000}, {"instrument": "TSLA", "mid_signal": -155215, "gamma_signal": 14788, "vega_signal": 61281, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188835000}, {"instrument": "TSLA", "mid_signal": -529111, "gamma_signal": -35411, "vega_signal": -302551, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188840000}, {"instrument": "TSLA", "mid_signal": -348038, "gamma_signal": 7847, "vega_signal": 86039, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188840000}, {"instrument": "TSLA", "mid_signal": 57557, "gamma_signal": 12016, "vega_signal": 68927, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188845000}, {"instrument": "TSLA", "mid_signal": -11167, "gamma_signal": -4266, "vega_signal": -13269, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188845000}, {"instrument": "TSLA", "mid_signal": 267239, "gamma_signal": 2158, "vega_signal": 112112, "option_type": "C", "stock_price": 365.39, "utc_time": 1776188850000}, {"instrument": "TSLA", "mid_signal": 93433, "gamma_signal": -2229, "vega_signal": -202969, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188850000}, {"instrument": "TSLA", "mid_signal": -261273, "gamma_signal": -2607, "vega_signal": -5723, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188855000}, {"instrument": "TSLA", "mid_signal": 497659, "gamma_signal": -27418, "vega_signal": -116608, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188855000}, {"instrument": "TSLA", "mid_signal": -154183, "gamma_signal": -1940, "vega_signal": -38359, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188860000}, {"instrument": "TSLA", "mid_signal": 19219, "gamma_signal": 13, "vega_signal": 27230, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188860000}, {"instrument": "TSLA", "mid_signal": 236300, "gamma_signal": 15197, "vega_signal": 41070, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188865000}, {"instrument": "TSLA", "mid_signal": 204390, "gamma_signal": -6611, "vega_signal": -12439, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188865000}, {"instrument": "TSLA", "mid_signal": -127814, "gamma_signal": -3957, "vega_signal": -21376, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188870000}, {"instrument": "TSLA", "mid_signal": -267862, "gamma_signal": 4623, "vega_signal": 32455, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188870000}, {"instrument": "TSLA", "mid_signal": 111880, "gamma_signal": 1092, "vega_signal": 20117, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188875000}, {"instrument": "TSLA", "mid_signal": 315209, "gamma_signal": -10369, "vega_signal": -65984, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188875000}, {"instrument": "TSLA", "mid_signal": 107532, "gamma_signal": 16321, "vega_signal": 9601, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188880000}, {"instrument": "TSLA", "mid_signal": 27734, "gamma_signal": 2066, "vega_signal": -28603, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188880000}, {"instrument": "TSLA", "mid_signal": 75741, "gamma_signal": 1861, "vega_signal": 28211, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188885000}, {"instrument": "TSLA", "mid_signal": -414911, "gamma_signal": 26601, "vega_signal": 144748, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188885000}, {"instrument": "TSLA", "mid_signal": -240380, "gamma_signal": -15089, "vega_signal": -13129, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188890000}, {"instrument": "TSLA", "mid_signal": 96166, "gamma_signal": -6697, "vega_signal": -90183, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188890000}, {"instrument": "TSLA", "mid_signal": 269438, "gamma_signal": -6457, "vega_signal": 146691, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188895000}, {"instrument": "TSLA", "mid_signal": -92001, "gamma_signal": -952, "vega_signal": 22118, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188895000}, {"instrument": "TSLA", "mid_signal": 273664, "gamma_signal": 15879, "vega_signal": 73027, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188900000}, {"instrument": "TSLA", "mid_signal": 16226, "gamma_signal": 2444, "vega_signal": -9303, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188905000}, {"instrument": "TSLA", "mid_signal": -461470, "gamma_signal": 24038, "vega_signal": 134803, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188905000}, {"instrument": "TSLA", "mid_signal": -38486, "gamma_signal": -4275, "vega_signal": -30774, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188910000}, {"instrument": "TSLA", "mid_signal": 459748, "gamma_signal": -25073, "vega_signal": -140279, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188910000}, {"instrument": "TSLA", "mid_signal": -25227, "gamma_signal": -2624, "vega_signal": -21822, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188915000}, {"instrument": "TSLA", "mid_signal": -41533, "gamma_signal": 3059, "vega_signal": 37165, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188915000}, {"instrument": "TSLA", "mid_signal": 395632, "gamma_signal": 13337, "vega_signal": 30927, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188920000}, {"instrument": "TSLA", "mid_signal": -300489, "gamma_signal": 18659, "vega_signal": 165154, "option_type": "P", "stock_price": 365.34, "utc_time": 1776188920000}, {"instrument": "TSLA", "mid_signal": 171077, "gamma_signal": 12503, "vega_signal": 130248, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188925000}, {"instrument": "TSLA", "mid_signal": 60826, "gamma_signal": 4639, "vega_signal": -105123, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188925000}, {"instrument": "TSLA", "mid_signal": 343522, "gamma_signal": 1250, "vega_signal": -660, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188930000}, {"instrument": "TSLA", "mid_signal": -228050, "gamma_signal": 15167, "vega_signal": 129561, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188930000}, {"instrument": "TSLA", "mid_signal": -26009, "gamma_signal": -3543, "vega_signal": 26887, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188935000}, {"instrument": "TSLA", "mid_signal": 155483, "gamma_signal": -6017, "vega_signal": -61368, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188935000}, {"instrument": "TSLA", "mid_signal": 384053, "gamma_signal": 14232, "vega_signal": 46082, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188940000}, {"instrument": "TSLA", "mid_signal": -3748781, "gamma_signal": 179897, "vega_signal": 2753162, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188940000}, {"instrument": "TSLA", "mid_signal": -1196288, "gamma_signal": -146327, "vega_signal": -234036, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188945000}, {"instrument": "TSLA", "mid_signal": 705884, "gamma_signal": -102299, "vega_signal": -212883, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188945000}, {"instrument": "TSLA", "mid_signal": 38680, "gamma_signal": 1768, "vega_signal": 30045, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188950000}, {"instrument": "TSLA", "mid_signal": -101550, "gamma_signal": 6942, "vega_signal": -18605, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188950000}, {"instrument": "TSLA", "mid_signal": 137955, "gamma_signal": -6270, "vega_signal": -37844, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188955000}, {"instrument": "TSLA", "mid_signal": -18074, "gamma_signal": -645, "vega_signal": 38331, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188955000}, {"instrument": "TSLA", "mid_signal": -262555, "gamma_signal": -10520, "vega_signal": -350902, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188960000}, {"instrument": "TSLA", "mid_signal": -264330, "gamma_signal": 5028, "vega_signal": 45027, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188960000}, {"instrument": "TSLA", "mid_signal": -632859, "gamma_signal": -886, "vega_signal": -349102, "option_type": "C", "stock_price": 365.25, "utc_time": 1776188965000}, {"instrument": "TSLA", "mid_signal": -6337129, "gamma_signal": 382423, "vega_signal": 2502888, "option_type": "P", "stock_price": 365.25, "utc_time": 1776188965000}, {"instrument": "TSLA", "mid_signal": -1206415, "gamma_signal": -71004, "vega_signal": -213484, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188970000}, {"instrument": "TSLA", "mid_signal": 1311769, "gamma_signal": -150078, "vega_signal": -301936, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188970000}, {"instrument": "TSLA", "mid_signal": 27535, "gamma_signal": 6999, "vega_signal": -48557, "option_type": "C", "stock_price": 365.14, "utc_time": 1776188975000}, {"instrument": "TSLA", "mid_signal": -864880, "gamma_signal": 50999, "vega_signal": 191300, "option_type": "P", "stock_price": 365.19, "utc_time": 1776188975000}, {"instrument": "TSLA", "mid_signal": -210386, "gamma_signal": -25142, "vega_signal": -151357, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188980000}, {"instrument": "TSLA", "mid_signal": 583447, "gamma_signal": -46556, "vega_signal": -175808, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188980000}, {"instrument": "TSLA", "mid_signal": -789875, "gamma_signal": 217172, "vega_signal": -1619620, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188985000}, {"instrument": "TSLA", "mid_signal": -5775187, "gamma_signal": 377564, "vega_signal": 2004761, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188985000}, {"instrument": "TSLA", "mid_signal": -190628, "gamma_signal": -36812, "vega_signal": -285720, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188990000}, {"instrument": "TSLA", "mid_signal": -2298217, "gamma_signal": 331449, "vega_signal": 1149532, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188990000}, {"instrument": "TSLA", "mid_signal": 82295, "gamma_signal": 1238, "vega_signal": -41365, "option_type": "C", "stock_price": 365.07, "utc_time": 1776188995000}, {"instrument": "TSLA", "mid_signal": -91748, "gamma_signal": -4491, "vega_signal": 24155, "option_type": "P", "stock_price": 365.07, "utc_time": 1776188995000}, {"instrument": "TSLA", "mid_signal": -316963, "gamma_signal": -69044, "vega_signal": 697574, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189000000}, {"instrument": "TSLA", "mid_signal": 692108, "gamma_signal": -106402, "vega_signal": -23662, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189000000}, {"instrument": "TSLA", "mid_signal": 4974728, "gamma_signal": 631079, "vega_signal": 1218675, "option_type": "C", "stock_price": 365.125, "utc_time": 1776189005000}, {"instrument": "TSLA", "mid_signal": -1431676, "gamma_signal": 115941, "vega_signal": 397545, "option_type": "P", "stock_price": 365.125, "utc_time": 1776189005000}, {"instrument": "TSLA", "mid_signal": 1283403, "gamma_signal": 165909, "vega_signal": 464051, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189010000}, {"instrument": "TSLA", "mid_signal": -138739, "gamma_signal": 20215, "vega_signal": 26589, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189010000}, {"instrument": "TSLA", "mid_signal": 26268, "gamma_signal": -12412, "vega_signal": 245961, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189015000}, {"instrument": "TSLA", "mid_signal": 149900, "gamma_signal": -3954, "vega_signal": -80266, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189015000}, {"instrument": "TSLA", "mid_signal": 1171, "gamma_signal": 12920, "vega_signal": 18806, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189020000}, {"instrument": "TSLA", "mid_signal": -281855, "gamma_signal": 46235, "vega_signal": -3375, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189020000}, {"instrument": "TSLA", "mid_signal": 49237, "gamma_signal": 10116, "vega_signal": -14251, "option_type": "C", "stock_price": 365.18, "utc_time": 1776189025000}, {"instrument": "TSLA", "mid_signal": 71662, "gamma_signal": 1056, "vega_signal": -40415, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189025000}, {"instrument": "TSLA", "mid_signal": 71469, "gamma_signal": 809, "vega_signal": 5751, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189030000}, {"instrument": "TSLA", "mid_signal": -5593, "gamma_signal": -177, "vega_signal": 35515, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189030000}, {"instrument": "TSLA", "mid_signal": -1100675, "gamma_signal": -91496, "vega_signal": -228843, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189035000}, {"instrument": "TSLA", "mid_signal": 99257, "gamma_signal": -2365, "vega_signal": 115234, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189035000}, {"instrument": "TSLA", "mid_signal": 52207, "gamma_signal": 1778, "vega_signal": -13018, "option_type": "C", "stock_price": 365.14, "utc_time": 1776189040000}, {"instrument": "TSLA", "mid_signal": 257761, "gamma_signal": -11401, "vega_signal": -32625, "option_type": "P", "stock_price": 365.14, "utc_time": 1776189040000}, {"instrument": "TSLA", "mid_signal": 21196, "gamma_signal": -512, "vega_signal": 9922, "option_type": "C", "stock_price": 365.18, "utc_time": 1776189045000}, {"instrument": "TSLA", "mid_signal": -762172, "gamma_signal": 39061, "vega_signal": 212757, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189045000}, {"instrument": "TSLA", "mid_signal": 17710, "gamma_signal": -2101, "vega_signal": -2936, "option_type": "C", "stock_price": 365.22, "utc_time": 1776189050000}, {"instrument": "TSLA", "mid_signal": -124675, "gamma_signal": -1805, "vega_signal": 90496, "option_type": "P", "stock_price": 365.22, "utc_time": 1776189050000}, {"instrument": "TSLA", "mid_signal": 42294, "gamma_signal": 4090, "vega_signal": -114832, "option_type": "C", "stock_price": 365.24, "utc_time": 1776189055000}, {"instrument": "TSLA", "mid_signal": -426325, "gamma_signal": 11821, "vega_signal": 60926, "option_type": "P", "stock_price": 365.24, "utc_time": 1776189055000}, {"instrument": "TSLA", "mid_signal": 70618, "gamma_signal": 9773, "vega_signal": 141001, "option_type": "C", "stock_price": 365.2, "utc_time": 1776189060000}, {"instrument": "TSLA", "mid_signal": -200760, "gamma_signal": 11152, "vega_signal": 118095, "option_type": "P", "stock_price": 365.2, "utc_time": 1776189060000}, {"instrument": "TSLA", "mid_signal": 267832, "gamma_signal": 14087, "vega_signal": 153217, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189065000}, {"instrument": "TSLA", "mid_signal": -75800, "gamma_signal": 13055, "vega_signal": 10196, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189065000}, {"instrument": "TSLA", "mid_signal": 23584, "gamma_signal": 802, "vega_signal": 20722, "option_type": "C", "stock_price": 365.09, "utc_time": 1776189070000}, {"instrument": "TSLA", "mid_signal": -44218, "gamma_signal": 8221, "vega_signal": -68500, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189070000}, {"instrument": "TSLA", "mid_signal": 420316, "gamma_signal": 9886, "vega_signal": 55740, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189075000}, {"instrument": "TSLA", "mid_signal": -145319, "gamma_signal": 16625, "vega_signal": 54888, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189075000}, {"instrument": "TSLA", "mid_signal": 20693, "gamma_signal": 2601, "vega_signal": 166324, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189080000}, {"instrument": "TSLA", "mid_signal": 535218, "gamma_signal": -28971, "vega_signal": -130463, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189080000}, {"instrument": "TSLA", "mid_signal": 105099, "gamma_signal": 2187, "vega_signal": 27427, "option_type": "C", "stock_price": 365.18, "utc_time": 1776189085000}, {"instrument": "TSLA", "mid_signal": -213878, "gamma_signal": 6632, "vega_signal": 48487, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189085000}, {"instrument": "TSLA", "mid_signal": -167825, "gamma_signal": -5417, "vega_signal": -31621, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189090000}, {"instrument": "TSLA", "mid_signal": -37280, "gamma_signal": 1149, "vega_signal": 4982, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189090000}, {"instrument": "TSLA", "mid_signal": 164942, "gamma_signal": -1950, "vega_signal": 2215, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189095000}, {"instrument": "TSLA", "mid_signal": 133938, "gamma_signal": -6266, "vega_signal": -82848, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189095000}, {"instrument": "TSLA", "mid_signal": -47489, "gamma_signal": -1038, "vega_signal": 78221, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189100000}, {"instrument": "TSLA", "mid_signal": 72510, "gamma_signal": -33638, "vega_signal": -35431, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189100000}, {"instrument": "TSLA", "mid_signal": -113592, "gamma_signal": -1059, "vega_signal": -169793, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189105000}, {"instrument": "TSLA", "mid_signal": 377680, "gamma_signal": -16704, "vega_signal": -70310, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189105000}, {"instrument": "TSLA", "mid_signal": -93565, "gamma_signal": 5821, "vega_signal": -129814, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189110000}, {"instrument": "TSLA", "mid_signal": 55747, "gamma_signal": -2415, "vega_signal": -19145, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189110000}, {"instrument": "TSLA", "mid_signal": 123482, "gamma_signal": 2992, "vega_signal": 118530, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189115000}, {"instrument": "TSLA", "mid_signal": -45863, "gamma_signal": 4000, "vega_signal": 10247, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189115000}, {"instrument": "TSLA", "mid_signal": 182258, "gamma_signal": 15213, "vega_signal": 173915, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189120000}, {"instrument": "TSLA", "mid_signal": -38767, "gamma_signal": -4050, "vega_signal": -21596, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189120000}, {"instrument": "TSLA", "mid_signal": -62167, "gamma_signal": 2648, "vega_signal": 22983, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189125000}, {"instrument": "TSLA", "mid_signal": 225353, "gamma_signal": -20939, "vega_signal": -81267, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189125000}, {"instrument": "TSLA", "mid_signal": -81997, "gamma_signal": -4137, "vega_signal": -9799, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189130000}, {"instrument": "TSLA", "mid_signal": -10311, "gamma_signal": -627, "vega_signal": 18535, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189130000}, {"instrument": "TSLA", "mid_signal": 186617, "gamma_signal": 7747, "vega_signal": 15437, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189135000}, {"instrument": "TSLA", "mid_signal": -1573566, "gamma_signal": 154727, "vega_signal": 216712, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189135000}, {"instrument": "TSLA", "mid_signal": -751153, "gamma_signal": -57303, "vega_signal": -175079, "option_type": "C", "stock_price": 365.14, "utc_time": 1776189140000}, {"instrument": "TSLA", "mid_signal": -343174, "gamma_signal": 18713, "vega_signal": 45807, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189140000}, {"instrument": "TSLA", "mid_signal": 232706, "gamma_signal": 14440, "vega_signal": 238988, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189145000}, {"instrument": "TSLA", "mid_signal": 1260960, "gamma_signal": -57034, "vega_signal": -525339, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189145000}, {"instrument": "TSLA", "mid_signal": 7840, "gamma_signal": 2814, "vega_signal": -15583, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189150000}, {"instrument": "TSLA", "mid_signal": -388643, "gamma_signal": 21347, "vega_signal": 53774, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189150000}, {"instrument": "TSLA", "mid_signal": -15604, "gamma_signal": 7915, "vega_signal": -11609, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189155000}, {"instrument": "TSLA", "mid_signal": -206822, "gamma_signal": 24998, "vega_signal": 28962, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189155000}, {"instrument": "TSLA", "mid_signal": -132412, "gamma_signal": -10146, "vega_signal": -33314, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189160000}, {"instrument": "TSLA", "mid_signal": 216380, "gamma_signal": -10961, "vega_signal": -47291, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189160000}, {"instrument": "TSLA", "mid_signal": -129406, "gamma_signal": 2378, "vega_signal": -7144, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189165000}, {"instrument": "TSLA", "mid_signal": -258100, "gamma_signal": 17822, "vega_signal": 31178, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189165000}, {"instrument": "TSLA", "mid_signal": -5690353, "gamma_signal": -676114, "vega_signal": -1532093, "option_type": "C", "stock_price": 365.06, "utc_time": 1776189170000}, {"instrument": "TSLA", "mid_signal": -1047757, "gamma_signal": 42564, "vega_signal": 84452, "option_type": "P", "stock_price": 365.06, "utc_time": 1776189170000}, {"instrument": "TSLA", "mid_signal": -1385323, "gamma_signal": -241737, "vega_signal": -472980, "option_type": "C", "stock_price": 365.04, "utc_time": 1776189175000}, {"instrument": "TSLA", "mid_signal": 325728, "gamma_signal": -38126, "vega_signal": -78203, "option_type": "P", "stock_price": 365.04, "utc_time": 1776189175000}, {"instrument": "TSLA", "mid_signal": -5872576, "gamma_signal": -889609, "vega_signal": -1827736, "option_type": "C", "stock_price": 364.97, "utc_time": 1776189180000}, {"instrument": "TSLA", "mid_signal": -891186, "gamma_signal": 60990, "vega_signal": 192842, "option_type": "P", "stock_price": 364.95, "utc_time": 1776189180000}, {"instrument": "TSLA", "mid_signal": -1435542, "gamma_signal": -120264, "vega_signal": -206081, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189185000}, {"instrument": "TSLA", "mid_signal": -533600, "gamma_signal": 39920, "vega_signal": 98030, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189185000}, {"instrument": "TSLA", "mid_signal": 799920, "gamma_signal": 47403, "vega_signal": 285822, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189190000}, {"instrument": "TSLA", "mid_signal": -113381, "gamma_signal": 6448, "vega_signal": 69123, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189190000}, {"instrument": "TSLA", "mid_signal": -906734, "gamma_signal": -28373, "vega_signal": -820720, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189195000}, {"instrument": "TSLA", "mid_signal": 92645, "gamma_signal": 3868, "vega_signal": 10310, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189195000}, {"instrument": "TSLA", "mid_signal": -922230, "gamma_signal": -37669, "vega_signal": -503640, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189200000}, {"instrument": "TSLA", "mid_signal": -1293385, "gamma_signal": 60659, "vega_signal": 800151, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189200000}, {"instrument": "TSLA", "mid_signal": -526764, "gamma_signal": -24364, "vega_signal": -171252, "option_type": "C", "stock_price": 364.85, "utc_time": 1776189205000}, {"instrument": "TSLA", "mid_signal": -940403, "gamma_signal": 63382, "vega_signal": 156119, "option_type": "P", "stock_price": 364.85, "utc_time": 1776189205000}, {"instrument": "TSLA", "mid_signal": 534429, "gamma_signal": 65530, "vega_signal": 217497, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189210000}, {"instrument": "TSLA", "mid_signal": 1114054, "gamma_signal": -129650, "vega_signal": -268959, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189210000}, {"instrument": "TSLA", "mid_signal": -489959, "gamma_signal": -38137, "vega_signal": -166764, "option_type": "C", "stock_price": 364.755, "utc_time": 1776189215000}, {"instrument": "TSLA", "mid_signal": -2640427, "gamma_signal": 177827, "vega_signal": 1151246, "option_type": "P", "stock_price": 364.755, "utc_time": 1776189215000}, {"instrument": "TSLA", "mid_signal": 198536, "gamma_signal": 3975, "vega_signal": 159407, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189220000}, {"instrument": "TSLA", "mid_signal": 11373631, "gamma_signal": -1086101, "vega_signal": -7873323, "option_type": "P", "stock_price": 364.83, "utc_time": 1776189220000}, {"instrument": "TSLA", "mid_signal": -2988707, "gamma_signal": -406549, "vega_signal": -770006, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189225000}, {"instrument": "TSLA", "mid_signal": -1456029, "gamma_signal": 94127, "vega_signal": 402261, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189225000}, {"instrument": "TSLA", "mid_signal": -13725, "gamma_signal": -8858, "vega_signal": 24160, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189230000}, {"instrument": "TSLA", "mid_signal": -15987, "gamma_signal": 21611, "vega_signal": 91134, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189230000}, {"instrument": "TSLA", "mid_signal": 536364, "gamma_signal": 47426, "vega_signal": 143067, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189235000}, {"instrument": "TSLA", "mid_signal": -167105, "gamma_signal": 34892, "vega_signal": 55086, "option_type": "P", "stock_price": 364.82, "utc_time": 1776189235000}, {"instrument": "TSLA", "mid_signal": -644800, "gamma_signal": -21828, "vega_signal": -408424, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189240000}, {"instrument": "TSLA", "mid_signal": 441734, "gamma_signal": -42324, "vega_signal": -68045, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189240000}, {"instrument": "TSLA", "mid_signal": 127313, "gamma_signal": 9528, "vega_signal": -27523, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189245000}, {"instrument": "TSLA", "mid_signal": -299143, "gamma_signal": 11366, "vega_signal": 174137, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189245000}, {"instrument": "TSLA", "mid_signal": -346609, "gamma_signal": -27207, "vega_signal": -27199, "option_type": "C", "stock_price": 364.81, "utc_time": 1776189250000}, {"instrument": "TSLA", "mid_signal": 217155, "gamma_signal": -39550, "vega_signal": -5823, "option_type": "P", "stock_price": 364.81, "utc_time": 1776189250000}, {"instrument": "TSLA", "mid_signal": -78775, "gamma_signal": -11818, "vega_signal": -18940, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189255000}, {"instrument": "TSLA", "mid_signal": -45823, "gamma_signal": 45895, "vega_signal": 41928, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189255000}, {"instrument": "TSLA", "mid_signal": -238128, "gamma_signal": -4355, "vega_signal": -111625, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189260000}, {"instrument": "TSLA", "mid_signal": 487274, "gamma_signal": -34661, "vega_signal": -127538, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189260000}, {"instrument": "TSLA", "mid_signal": 259143, "gamma_signal": 11171, "vega_signal": 40827, "option_type": "C", "stock_price": 364.89, "utc_time": 1776189265000}, {"instrument": "TSLA", "mid_signal": 437818, "gamma_signal": -37734, "vega_signal": -116644, "option_type": "P", "stock_price": 364.89, "utc_time": 1776189265000}, {"instrument": "TSLA", "mid_signal": -201696, "gamma_signal": 3920, "vega_signal": -254313, "option_type": "C", "stock_price": 364.91, "utc_time": 1776189270000}, {"instrument": "TSLA", "mid_signal": 275563, "gamma_signal": -15173, "vega_signal": -54583, "option_type": "P", "stock_price": 364.91, "utc_time": 1776189270000}, {"instrument": "TSLA", "mid_signal": -79690, "gamma_signal": -761, "vega_signal": 112979, "option_type": "C", "stock_price": 364.9, "utc_time": 1776189275000}, {"instrument": "TSLA", "mid_signal": 122757, "gamma_signal": -9865, "vega_signal": -232, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189275000}, {"instrument": "TSLA", "mid_signal": -157459, "gamma_signal": -2306, "vega_signal": -62264, "option_type": "C", "stock_price": 364.9, "utc_time": 1776189280000}, {"instrument": "TSLA", "mid_signal": 153200, "gamma_signal": -5396, "vega_signal": -174, "option_type": "P", "stock_price": 364.9, "utc_time": 1776189280000}, {"instrument": "TSLA", "mid_signal": -92215, "gamma_signal": -2475, "vega_signal": -7559, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189285000}, {"instrument": "TSLA", "mid_signal": 375075, "gamma_signal": -21130, "vega_signal": -87890, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189285000}, {"instrument": "TSLA", "mid_signal": -245910, "gamma_signal": -9558, "vega_signal": -212982, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189290000}, {"instrument": "TSLA", "mid_signal": 54033, "gamma_signal": -604, "vega_signal": -25594, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189290000}, {"instrument": "TSLA", "mid_signal": 3906676, "gamma_signal": 484613, "vega_signal": 1006813, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189295000}, {"instrument": "TSLA", "mid_signal": 872385, "gamma_signal": -54841, "vega_signal": -228530, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189295000}, {"instrument": "TSLA", "mid_signal": -384138, "gamma_signal": -7163, "vega_signal": -40830, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189300000}, {"instrument": "TSLA", "mid_signal": 404205, "gamma_signal": -59259, "vega_signal": -109205, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189300000}, {"instrument": "TSLA", "mid_signal": -10752, "gamma_signal": 11553, "vega_signal": 58372, "option_type": "C", "stock_price": 364.98, "utc_time": 1776189305000}, {"instrument": "TSLA", "mid_signal": 144917, "gamma_signal": -39537, "vega_signal": -145234, "option_type": "P", "stock_price": 364.98, "utc_time": 1776189305000}, {"instrument": "TSLA", "mid_signal": -228682, "gamma_signal": -20756, "vega_signal": -9721, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189310000}, {"instrument": "TSLA", "mid_signal": 98410, "gamma_signal": 955, "vega_signal": -104759, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189310000}, {"instrument": "TSLA", "mid_signal": 473569, "gamma_signal": 23505, "vega_signal": 153620, "option_type": "C", "stock_price": 365.02, "utc_time": 1776189315000}, {"instrument": "TSLA", "mid_signal": 103786, "gamma_signal": -41996, "vega_signal": -1719, "option_type": "P", "stock_price": 365.02, "utc_time": 1776189315000}, {"instrument": "TSLA", "mid_signal": 777045, "gamma_signal": 61454, "vega_signal": 734539, "option_type": "C", "stock_price": 365.07, "utc_time": 1776189320000}, {"instrument": "TSLA", "mid_signal": 286602, "gamma_signal": -11007, "vega_signal": -69303, "option_type": "P", "stock_price": 365.07, "utc_time": 1776189320000}, {"instrument": "TSLA", "mid_signal": 334401, "gamma_signal": 1282, "vega_signal": 125938, "option_type": "C", "stock_price": 365.06, "utc_time": 1776189325000}, {"instrument": "TSLA", "mid_signal": 136875, "gamma_signal": -3505, "vega_signal": -77868, "option_type": "P", "stock_price": 365.06, "utc_time": 1776189325000}, {"instrument": "TSLA", "mid_signal": 693499, "gamma_signal": 34592, "vega_signal": 91579, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189330000}, {"instrument": "TSLA", "mid_signal": 558166, "gamma_signal": -24598, "vega_signal": -665504, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189330000}, {"instrument": "TSLA", "mid_signal": 691672, "gamma_signal": 4953, "vega_signal": -52111, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189335000}, {"instrument": "TSLA", "mid_signal": 225413, "gamma_signal": -29973, "vega_signal": -28469, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189335000}, {"instrument": "TSLA", "mid_signal": 2426728, "gamma_signal": 213638, "vega_signal": 719083, "option_type": "C", "stock_price": 365.27, "utc_time": 1776189340000}, {"instrument": "TSLA", "mid_signal": 316908, "gamma_signal": -24417, "vega_signal": -120265, "option_type": "P", "stock_price": 365.28, "utc_time": 1776189340000}, {"instrument": "TSLA", "mid_signal": 3238, "gamma_signal": 34807, "vega_signal": 113758, "option_type": "C", "stock_price": 365.33, "utc_time": 1776189345000}, {"instrument": "TSLA", "mid_signal": -76833, "gamma_signal": 5060, "vega_signal": 7985, "option_type": "P", "stock_price": 365.33, "utc_time": 1776189345000}, {"instrument": "TSLA", "mid_signal": -505409, "gamma_signal": -39489, "vega_signal": -131956, "option_type": "C", "stock_price": 365.28, "utc_time": 1776189350000}, {"instrument": "TSLA", "mid_signal": 242651, "gamma_signal": -7015, "vega_signal": 35922, "option_type": "P", "stock_price": 365.27, "utc_time": 1776189350000}, {"instrument": "TSLA", "mid_signal": 391970, "gamma_signal": 38731, "vega_signal": 120814, "option_type": "C", "stock_price": 365.24, "utc_time": 1776189355000}, {"instrument": "TSLA", "mid_signal": -372078, "gamma_signal": 14923, "vega_signal": -6202, "option_type": "P", "stock_price": 365.29, "utc_time": 1776189355000}, {"instrument": "TSLA", "mid_signal": 226300, "gamma_signal": -9363, "vega_signal": 154392, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189360000}, {"instrument": "TSLA", "mid_signal": -488909, "gamma_signal": 52267, "vega_signal": 129644, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189360000}, {"instrument": "TSLA", "mid_signal": 181047, "gamma_signal": 41982, "vega_signal": 53171, "option_type": "C", "stock_price": 365.23, "utc_time": 1776189365000}, {"instrument": "TSLA", "mid_signal": 490539, "gamma_signal": -43556, "vega_signal": -169501, "option_type": "P", "stock_price": 365.23, "utc_time": 1776189365000}, {"instrument": "TSLA", "mid_signal": -784350, "gamma_signal": -113750, "vega_signal": -499779, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189370000}, {"instrument": "TSLA", "mid_signal": 549177, "gamma_signal": -99651, "vega_signal": -147352, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189370000}, {"instrument": "TSLA", "mid_signal": 2477336, "gamma_signal": 198733, "vega_signal": 726917, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189375000}, {"instrument": "TSLA", "mid_signal": 26178, "gamma_signal": -10037, "vega_signal": -40763, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189375000}, {"instrument": "TSLA", "mid_signal": -587662, "gamma_signal": -40505, "vega_signal": -122120, "option_type": "C", "stock_price": 365.22, "utc_time": 1776189380000}, {"instrument": "TSLA", "mid_signal": 1532975, "gamma_signal": -147575, "vega_signal": -227146, "option_type": "P", "stock_price": 365.22, "utc_time": 1776189380000}, {"instrument": "TSLA", "mid_signal": 1140010, "gamma_signal": 73311, "vega_signal": 754960, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189385000}, {"instrument": "TSLA", "mid_signal": -318301, "gamma_signal": 16915, "vega_signal": 322560, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189385000}, {"instrument": "TSLA", "mid_signal": 216852, "gamma_signal": 8766, "vega_signal": 78572, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189390000}, {"instrument": "TSLA", "mid_signal": -25072, "gamma_signal": 733, "vega_signal": 639, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189390000}, {"instrument": "TSLA", "mid_signal": -352239, "gamma_signal": -16821, "vega_signal": 17318, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189395000}, {"instrument": "TSLA", "mid_signal": -234249, "gamma_signal": 41221, "vega_signal": 156722, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189395000}, {"instrument": "TSLA", "mid_signal": -15456, "gamma_signal": 2268, "vega_signal": -191764, "option_type": "C", "stock_price": 365.18, "utc_time": 1776189400000}, {"instrument": "TSLA", "mid_signal": 562801, "gamma_signal": -24338, "vega_signal": -190514, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189400000}, {"instrument": "TSLA", "mid_signal": 198160, "gamma_signal": 4792, "vega_signal": 207735, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189405000}, {"instrument": "TSLA", "mid_signal": -63145, "gamma_signal": 4877, "vega_signal": -35646, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189405000}, {"instrument": "TSLA", "mid_signal": -602779, "gamma_signal": -29805, "vega_signal": -405393, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189410000}, {"instrument": "TSLA", "mid_signal": 68760, "gamma_signal": -395, "vega_signal": -276589, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189410000}, {"instrument": "TSLA", "mid_signal": -1809820, "gamma_signal": -239926, "vega_signal": -545722, "option_type": "C", "stock_price": 365, "utc_time": 1776189415000}, {"instrument": "TSLA", "mid_signal": -1533272, "gamma_signal": 155460, "vega_signal": 437818, "option_type": "P", "stock_price": 365, "utc_time": 1776189415000}, {"instrument": "TSLA", "mid_signal": 44917, "gamma_signal": 5123, "vega_signal": 33107, "option_type": "C", "stock_price": 365, "utc_time": 1776189420000}, {"instrument": "TSLA", "mid_signal": -112115, "gamma_signal": -4429, "vega_signal": 72752, "option_type": "P", "stock_price": 365, "utc_time": 1776189420000}, {"instrument": "TSLA", "mid_signal": 95176, "gamma_signal": 46236, "vega_signal": 8311, "option_type": "C", "stock_price": 365.02, "utc_time": 1776189425000}, {"instrument": "TSLA", "mid_signal": 235860, "gamma_signal": -16203, "vega_signal": -75857, "option_type": "P", "stock_price": 365.02, "utc_time": 1776189425000}, {"instrument": "TSLA", "mid_signal": 225560, "gamma_signal": 49674, "vega_signal": 60598, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189430000}, {"instrument": "TSLA", "mid_signal": -327103, "gamma_signal": 37062, "vega_signal": -33902, "option_type": "P", "stock_price": 364.99, "utc_time": 1776189430000}, {"instrument": "TSLA", "mid_signal": 203391, "gamma_signal": 4795, "vega_signal": 34899, "option_type": "C", "stock_price": 364.98, "utc_time": 1776189435000}, {"instrument": "TSLA", "mid_signal": -1796347, "gamma_signal": 161480, "vega_signal": 344693, "option_type": "P", "stock_price": 364.98, "utc_time": 1776189435000}, {"instrument": "TSLA", "mid_signal": 15789, "gamma_signal": -485, "vega_signal": 32387, "option_type": "C", "stock_price": 365, "utc_time": 1776189440000}, {"instrument": "TSLA", "mid_signal": -745785, "gamma_signal": 41772, "vega_signal": 92830, "option_type": "P", "stock_price": 365, "utc_time": 1776189440000}, {"instrument": "TSLA", "mid_signal": -779992, "gamma_signal": -42130, "vega_signal": -1457644, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189445000}, {"instrument": "TSLA", "mid_signal": -297576, "gamma_signal": 15087, "vega_signal": 55836, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189445000}, {"instrument": "TSLA", "mid_signal": -236923, "gamma_signal": -20444, "vega_signal": 34581, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189450000}, {"instrument": "TSLA", "mid_signal": 299298, "gamma_signal": -1496, "vega_signal": -57495, "option_type": "P", "stock_price": 364.93, "utc_time": 1776189450000}, {"instrument": "TSLA", "mid_signal": -70274, "gamma_signal": 9406, "vega_signal": -128119, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189455000}, {"instrument": "TSLA", "mid_signal": 228584, "gamma_signal": -2263, "vega_signal": 9247, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189455000}, {"instrument": "TSLA", "mid_signal": -457945, "gamma_signal": -18704, "vega_signal": -88309, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189460000}, {"instrument": "TSLA", "mid_signal": -306192, "gamma_signal": 5926, "vega_signal": 39158, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189460000}, {"instrument": "TSLA", "mid_signal": -889213, "gamma_signal": -183885, "vega_signal": -269693, "option_type": "C", "stock_price": 364.91, "utc_time": 1776189465000}, {"instrument": "TSLA", "mid_signal": -114217, "gamma_signal": 5467, "vega_signal": 47609, "option_type": "P", "stock_price": 364.91, "utc_time": 1776189465000}, {"instrument": "TSLA", "mid_signal": -260877, "gamma_signal": -27155, "vega_signal": 7077, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189470000}, {"instrument": "TSLA", "mid_signal": -760338, "gamma_signal": 91721, "vega_signal": 301516, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189470000}, {"instrument": "TSLA", "mid_signal": -188742, "gamma_signal": 19101, "vega_signal": -23330, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189475000}, {"instrument": "TSLA", "mid_signal": -225598, "gamma_signal": 27186, "vega_signal": 75755, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189475000}, {"instrument": "TSLA", "mid_signal": -6450, "gamma_signal": 5000, "vega_signal": -143092, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189480000}, {"instrument": "TSLA", "mid_signal": 109990, "gamma_signal": 14487, "vega_signal": 51603, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189480000}, {"instrument": "TSLA", "mid_signal": -446351, "gamma_signal": -59184, "vega_signal": -37893, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189485000}, {"instrument": "TSLA", "mid_signal": 388043, "gamma_signal": -25037, "vega_signal": -4281, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189485000}, {"instrument": "TSLA", "mid_signal": -41542, "gamma_signal": 611, "vega_signal": 6804, "option_type": "C", "stock_price": 364.925, "utc_time": 1776189490000}, {"instrument": "TSLA", "mid_signal": -37490, "gamma_signal": 108, "vega_signal": -55254, "option_type": "P", "stock_price": 364.925, "utc_time": 1776189490000}, {"instrument": "TSLA", "mid_signal": -111807, "gamma_signal": -4533, "vega_signal": -41886, "option_type": "C", "stock_price": 365, "utc_time": 1776189495000}, {"instrument": "TSLA", "mid_signal": -1384, "gamma_signal": 634, "vega_signal": 71456, "option_type": "P", "stock_price": 365, "utc_time": 1776189495000}, {"instrument": "TSLA", "mid_signal": -444120, "gamma_signal": -8238, "vega_signal": -47232, "option_type": "C", "stock_price": 365.03, "utc_time": 1776189500000}, {"instrument": "TSLA", "mid_signal": 656260, "gamma_signal": -5793, "vega_signal": -214061, "option_type": "P", "stock_price": 365.03, "utc_time": 1776189500000}, {"instrument": "TSLA", "mid_signal": -68260, "gamma_signal": 1162, "vega_signal": -207657, "option_type": "C", "stock_price": 365, "utc_time": 1776189505000}, {"instrument": "TSLA", "mid_signal": -190899, "gamma_signal": -3135, "vega_signal": 327129, "option_type": "P", "stock_price": 365, "utc_time": 1776189505000}, {"instrument": "TSLA", "mid_signal": -299176, "gamma_signal": -3293, "vega_signal": -197748, "option_type": "C", "stock_price": 365, "utc_time": 1776189510000}, {"instrument": "TSLA", "mid_signal": 532811, "gamma_signal": -14394, "vega_signal": 19472, "option_type": "P", "stock_price": 365, "utc_time": 1776189510000}, {"instrument": "TSLA", "mid_signal": 251486, "gamma_signal": 10327, "vega_signal": 47681, "option_type": "C", "stock_price": 365, "utc_time": 1776189515000}, {"instrument": "TSLA", "mid_signal": -216646, "gamma_signal": 8053, "vega_signal": 30077, "option_type": "P", "stock_price": 365, "utc_time": 1776189515000}, {"instrument": "TSLA", "mid_signal": 141992, "gamma_signal": 5471, "vega_signal": 160765, "option_type": "C", "stock_price": 365, "utc_time": 1776189520000}, {"instrument": "TSLA", "mid_signal": 74784, "gamma_signal": 2830, "vega_signal": 8352, "option_type": "P", "stock_price": 365, "utc_time": 1776189520000}, {"instrument": "TSLA", "mid_signal": -4637, "gamma_signal": 552, "vega_signal": -78816, "option_type": "C", "stock_price": 365, "utc_time": 1776189525000}, {"instrument": "TSLA", "mid_signal": 1023483, "gamma_signal": -105412, "vega_signal": -183840, "option_type": "P", "stock_price": 365, "utc_time": 1776189525000}, {"instrument": "TSLA", "mid_signal": -158091, "gamma_signal": -4784, "vega_signal": -139169, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189530000}, {"instrument": "TSLA", "mid_signal": 241816, "gamma_signal": -14423, "vega_signal": -73373, "option_type": "P", "stock_price": 364.99, "utc_time": 1776189530000}, {"instrument": "TSLA", "mid_signal": -1507386, "gamma_signal": -85983, "vega_signal": 169666, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189535000}, {"instrument": "TSLA", "mid_signal": -331808, "gamma_signal": 514, "vega_signal": 162987, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189535000}, {"instrument": "TSLA", "mid_signal": -133388, "gamma_signal": -9655, "vega_signal": -88489, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189540000}, {"instrument": "TSLA", "mid_signal": 44114, "gamma_signal": -4527, "vega_signal": -46950, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189540000}, {"instrument": "TSLA", "mid_signal": -168321, "gamma_signal": -10901, "vega_signal": -75462, "option_type": "C", "stock_price": 364.85, "utc_time": 1776189545000}, {"instrument": "TSLA", "mid_signal": -110414, "gamma_signal": 9527, "vega_signal": 43291, "option_type": "P", "stock_price": 364.85, "utc_time": 1776189545000}, {"instrument": "TSLA", "mid_signal": 2222509, "gamma_signal": 54, "vega_signal": 3502469, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189550000}, {"instrument": "TSLA", "mid_signal": -888151, "gamma_signal": 45059, "vega_signal": 232819, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189550000}, {"instrument": "TSLA", "mid_signal": 2983886, "gamma_signal": 68868, "vega_signal": 3153629, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189555000}, {"instrument": "TSLA", "mid_signal": 105009, "gamma_signal": -12418, "vega_signal": -2431, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189555000}, {"instrument": "TSLA", "mid_signal": 2045461, "gamma_signal": 9266, "vega_signal": 2862388, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189560000}, {"instrument": "TSLA", "mid_signal": 76218, "gamma_signal": -20863, "vega_signal": -3735, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189560000}, {"instrument": "TSLA", "mid_signal": -3389982, "gamma_signal": -216976, "vega_signal": -1057920, "option_type": "C", "stock_price": 364.63, "utc_time": 1776189565000}, {"instrument": "TSLA", "mid_signal": -610118, "gamma_signal": 71347, "vega_signal": 270539, "option_type": "P", "stock_price": 364.63, "utc_time": 1776189565000}, {"instrument": "TSLA", "mid_signal": 72396, "gamma_signal": 1609, "vega_signal": 50398, "option_type": "C", "stock_price": 364.65, "utc_time": 1776189570000}, {"instrument": "TSLA", "mid_signal": 182462, "gamma_signal": -15094, "vega_signal": 13139, "option_type": "P", "stock_price": 364.65, "utc_time": 1776189570000}, {"instrument": "TSLA", "mid_signal": -1588537, "gamma_signal": -144806, "vega_signal": -2933591, "option_type": "C", "stock_price": 364.62, "utc_time": 1776189575000}, {"instrument": "TSLA", "mid_signal": 166879, "gamma_signal": -38341, "vega_signal": 112606, "option_type": "P", "stock_price": 364.62, "utc_time": 1776189575000}, {"instrument": "TSLA", "mid_signal": 181704, "gamma_signal": 13069, "vega_signal": 58210, "option_type": "C", "stock_price": 364.73, "utc_time": 1776189580000}, {"instrument": "TSLA", "mid_signal": -105126, "gamma_signal": 2221, "vega_signal": 89144, "option_type": "P", "stock_price": 364.73, "utc_time": 1776189580000}, {"instrument": "TSLA", "mid_signal": -41617, "gamma_signal": -3864, "vega_signal": -11904, "option_type": "C", "stock_price": 364.72, "utc_time": 1776189585000}, {"instrument": "TSLA", "mid_signal": -303752, "gamma_signal": 18714, "vega_signal": 571435, "option_type": "P", "stock_price": 364.72, "utc_time": 1776189585000}, {"instrument": "TSLA", "mid_signal": -24748, "gamma_signal": 2827, "vega_signal": 28151, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189590000}, {"instrument": "TSLA", "mid_signal": 892183, "gamma_signal": -77607, "vega_signal": -156850, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189590000}, {"instrument": "TSLA", "mid_signal": 92491, "gamma_signal": 13126, "vega_signal": 19220, "option_type": "C", "stock_price": 364.72, "utc_time": 1776189595000}, {"instrument": "TSLA", "mid_signal": 86123, "gamma_signal": -4831, "vega_signal": -565404, "option_type": "P", "stock_price": 364.72, "utc_time": 1776189595000}, {"instrument": "TSLA", "mid_signal": 285494, "gamma_signal": 6306, "vega_signal": 363115, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189600000}, {"instrument": "TSLA", "mid_signal": 239323, "gamma_signal": -26428, "vega_signal": -76960, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189600000}, {"instrument": "TSLA", "mid_signal": -40137, "gamma_signal": 568, "vega_signal": 139854, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189605000}, {"instrument": "TSLA", "mid_signal": 1070015, "gamma_signal": -199944, "vega_signal": -360391, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189605000}, {"instrument": "TSLA", "mid_signal": -306856, "gamma_signal": -12002, "vega_signal": -28484, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189610000}, {"instrument": "TSLA", "mid_signal": -6364, "gamma_signal": 847, "vega_signal": 14403, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189610000}, {"instrument": "TSLA", "mid_signal": -440240, "gamma_signal": -45922, "vega_signal": 482824, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189615000}, {"instrument": "TSLA", "mid_signal": -240367, "gamma_signal": 11657, "vega_signal": 174326, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189615000}, {"instrument": "TSLA", "mid_signal": -332036, "gamma_signal": -8140, "vega_signal": -30077, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189620000}, {"instrument": "TSLA", "mid_signal": 110812, "gamma_signal": -9728, "vega_signal": -55633, "option_type": "P", "stock_price": 364.82, "utc_time": 1776189620000}, {"instrument": "TSLA", "mid_signal": -221852, "gamma_signal": -9080, "vega_signal": 40151, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189625000}, {"instrument": "TSLA", "mid_signal": -188530, "gamma_signal": 10089, "vega_signal": 6803, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189625000}, {"instrument": "TSLA", "mid_signal": -74936, "gamma_signal": -6858, "vega_signal": 61074, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189630000}, {"instrument": "TSLA", "mid_signal": 40130, "gamma_signal": -2372, "vega_signal": -3857, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189630000}, {"instrument": "TSLA", "mid_signal": 146400, "gamma_signal": 7190, "vega_signal": 30161, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189635000}, {"instrument": "TSLA", "mid_signal": 116083, "gamma_signal": -14021, "vega_signal": 186696, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189635000}, {"instrument": "TSLA", "mid_signal": -240365, "gamma_signal": -20573, "vega_signal": -58992, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189640000}, {"instrument": "TSLA", "mid_signal": 20714, "gamma_signal": 176, "vega_signal": -3757, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189640000}, {"instrument": "TSLA", "mid_signal": -564895, "gamma_signal": -37425, "vega_signal": -102620, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189645000}, {"instrument": "TSLA", "mid_signal": -170404, "gamma_signal": 6939, "vega_signal": 180473, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189645000}, {"instrument": "TSLA", "mid_signal": 561985, "gamma_signal": 53200, "vega_signal": 116914, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189650000}, {"instrument": "TSLA", "mid_signal": 218720, "gamma_signal": -14282, "vega_signal": -306441, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189650000}, {"instrument": "TSLA", "mid_signal": -659723, "gamma_signal": -17716, "vega_signal": -405467, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189655000}, {"instrument": "TSLA", "mid_signal": 2692, "gamma_signal": -642, "vega_signal": 15320, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189655000}, {"instrument": "TSLA", "mid_signal": -133039, "gamma_signal": -4289, "vega_signal": -117571, "option_type": "C", "stock_price": 364.71, "utc_time": 1776189660000}, {"instrument": "TSLA", "mid_signal": -617937, "gamma_signal": 53368, "vega_signal": 128919, "option_type": "P", "stock_price": 364.71, "utc_time": 1776189660000}, {"instrument": "TSLA", "mid_signal": -562284, "gamma_signal": -27494, "vega_signal": -76508, "option_type": "C", "stock_price": 364.7, "utc_time": 1776189665000}, {"instrument": "TSLA", "mid_signal": -969359, "gamma_signal": 40138, "vega_signal": -58261, "option_type": "P", "stock_price": 364.7, "utc_time": 1776189665000}, {"instrument": "TSLA", "mid_signal": -1301156, "gamma_signal": -2982, "vega_signal": -2404098, "option_type": "C", "stock_price": 364.71, "utc_time": 1776189670000}, {"instrument": "TSLA", "mid_signal": -345714, "gamma_signal": 33979, "vega_signal": 176570, "option_type": "P", "stock_price": 364.71, "utc_time": 1776189670000}, {"instrument": "TSLA", "mid_signal": -2251108, "gamma_signal": -220033, "vega_signal": -879150, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189675000}, {"instrument": "TSLA", "mid_signal": -3475129, "gamma_signal": 192935, "vega_signal": 1137479, "option_type": "P", "stock_price": 364.54, "utc_time": 1776189675000}, {"instrument": "TSLA", "mid_signal": -3584483, "gamma_signal": -242969, "vega_signal": -2181725, "option_type": "C", "stock_price": 364.47, "utc_time": 1776189680000}, {"instrument": "TSLA", "mid_signal": -16605, "gamma_signal": 1971, "vega_signal": 5376, "option_type": "P", "stock_price": 364.47, "utc_time": 1776189680000}, {"instrument": "TSLA", "mid_signal": -164837, "gamma_signal": -399, "vega_signal": 292985, "option_type": "C", "stock_price": 364.57, "utc_time": 1776189685000}, {"instrument": "TSLA", "mid_signal": -427150, "gamma_signal": 14767, "vega_signal": 63814, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189685000}, {"instrument": "TSLA", "mid_signal": 878240, "gamma_signal": 340, "vega_signal": 3942929, "option_type": "C", "stock_price": 364.57, "utc_time": 1776189690000}, {"instrument": "TSLA", "mid_signal": -255185, "gamma_signal": 6274, "vega_signal": 55917, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189690000}, {"instrument": "TSLA", "mid_signal": -8204, "gamma_signal": 2119, "vega_signal": 45543, "option_type": "C", "stock_price": 364.59, "utc_time": 1776189695000}, {"instrument": "TSLA", "mid_signal": 54051, "gamma_signal": 2803, "vega_signal": 4791, "option_type": "P", "stock_price": 364.59, "utc_time": 1776189695000}, {"instrument": "TSLA", "mid_signal": 189940, "gamma_signal": 14894, "vega_signal": 161161, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189700000}, {"instrument": "TSLA", "mid_signal": 89947, "gamma_signal": 262, "vega_signal": -42764, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189700000}, {"instrument": "TSLA", "mid_signal": -199029, "gamma_signal": -24758, "vega_signal": 362742, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189705000}, {"instrument": "TSLA", "mid_signal": 467580, "gamma_signal": -35492, "vega_signal": -88515, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189705000}, {"instrument": "TSLA", "mid_signal": -131382, "gamma_signal": -9181, "vega_signal": 195440, "option_type": "C", "stock_price": 364.52, "utc_time": 1776189710000}, {"instrument": "TSLA", "mid_signal": -659568, "gamma_signal": 40154, "vega_signal": 75260, "option_type": "P", "stock_price": 364.52, "utc_time": 1776189710000}, {"instrument": "TSLA", "mid_signal": -1798443, "gamma_signal": -130822, "vega_signal": -1132171, "option_type": "C", "stock_price": 364.4, "utc_time": 1776189715000}, {"instrument": "TSLA", "mid_signal": -579372, "gamma_signal": 6616, "vega_signal": 426721, "option_type": "P", "stock_price": 364.4, "utc_time": 1776189715000}, {"instrument": "TSLA", "mid_signal": -222251, "gamma_signal": 1703, "vega_signal": -565744, "option_type": "C", "stock_price": 364.37, "utc_time": 1776189720000}, {"instrument": "TSLA", "mid_signal": -4486523, "gamma_signal": 164789, "vega_signal": 533140, "option_type": "P", "stock_price": 364.37, "utc_time": 1776189720000}, {"instrument": "TSLA", "mid_signal": -3630521, "gamma_signal": -208323, "vega_signal": -851723, "option_type": "C", "stock_price": 364.42, "utc_time": 1776189725000}, {"instrument": "TSLA", "mid_signal": 1395438, "gamma_signal": -93060, "vega_signal": -393462, "option_type": "P", "stock_price": 364.42, "utc_time": 1776189725000}, {"instrument": "TSLA", "mid_signal": -365414, "gamma_signal": 1792, "vega_signal": -662930, "option_type": "C", "stock_price": 364.38, "utc_time": 1776189730000}, {"instrument": "TSLA", "mid_signal": 1001864, "gamma_signal": -162542, "vega_signal": -96454, "option_type": "P", "stock_price": 364.38, "utc_time": 1776189730000}, {"instrument": "TSLA", "mid_signal": 64250, "gamma_signal": 19228, "vega_signal": -34148, "option_type": "C", "stock_price": 364.48, "utc_time": 1776189735000}, {"instrument": "TSLA", "mid_signal": -84128, "gamma_signal": -6110, "vega_signal": -3827, "option_type": "P", "stock_price": 364.48, "utc_time": 1776189735000}, {"instrument": "TSLA", "mid_signal": 2582177, "gamma_signal": 547558, "vega_signal": -288244, "option_type": "C", "stock_price": 364.49, "utc_time": 1776189740000}, {"instrument": "TSLA", "mid_signal": 139413, "gamma_signal": -4306, "vega_signal": -4346, "option_type": "P", "stock_price": 364.49, "utc_time": 1776189740000}, {"instrument": "TSLA", "mid_signal": 1761166, "gamma_signal": 132257, "vega_signal": 650878, "option_type": "C", "stock_price": 364.47, "utc_time": 1776189745000}, {"instrument": "TSLA", "mid_signal": 340763, "gamma_signal": -49042, "vega_signal": -83508, "option_type": "P", "stock_price": 364.47, "utc_time": 1776189745000}, {"instrument": "TSLA", "mid_signal": 1129579, "gamma_signal": 67209, "vega_signal": 175894, "option_type": "C", "stock_price": 364.53, "utc_time": 1776189750000}, {"instrument": "TSLA", "mid_signal": 494285, "gamma_signal": -72711, "vega_signal": -63971, "option_type": "P", "stock_price": 364.53, "utc_time": 1776189750000}, {"instrument": "TSLA", "mid_signal": -241679, "gamma_signal": -7033, "vega_signal": 33183, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189755000}, {"instrument": "TSLA", "mid_signal": -940052, "gamma_signal": 4673, "vega_signal": 2056179, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189755000}, {"instrument": "TSLA", "mid_signal": -886945, "gamma_signal": -17816, "vega_signal": -307699, "option_type": "C", "stock_price": 364.56, "utc_time": 1776189760000}, {"instrument": "TSLA", "mid_signal": 169876, "gamma_signal": -19952, "vega_signal": -35025, "option_type": "P", "stock_price": 364.56, "utc_time": 1776189760000}, {"instrument": "TSLA", "mid_signal": 1183860, "gamma_signal": 72097, "vega_signal": 337847, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189765000}, {"instrument": "TSLA", "mid_signal": -47871, "gamma_signal": 18773, "vega_signal": -284904, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189765000}, {"instrument": "TSLA", "mid_signal": 221589, "gamma_signal": 28689, "vega_signal": -114261, "option_type": "C", "stock_price": 364.58, "utc_time": 1776189770000}, {"instrument": "TSLA", "mid_signal": -163939, "gamma_signal": 25352, "vega_signal": -252283, "option_type": "P", "stock_price": 364.58, "utc_time": 1776189770000}, {"instrument": "TSLA", "mid_signal": 64008, "gamma_signal": 13336, "vega_signal": -17355, "option_type": "C", "stock_price": 364.58, "utc_time": 1776189775000}, {"instrument": "TSLA", "mid_signal": 48692, "gamma_signal": -1641, "vega_signal": -62908, "option_type": "P", "stock_price": 364.58, "utc_time": 1776189775000}, {"instrument": "TSLA", "mid_signal": -458927, "gamma_signal": -32329, "vega_signal": -150831, "option_type": "C", "stock_price": 364.53, "utc_time": 1776189780000}, {"instrument": "TSLA", "mid_signal": -2368992, "gamma_signal": 12564, "vega_signal": 5050363, "option_type": "P", "stock_price": 364.53, "utc_time": 1776189780000}, {"instrument": "TSLA", "mid_signal": -1000610, "gamma_signal": -41202, "vega_signal": -1177329, "option_type": "C", "stock_price": 364.59, "utc_time": 1776189785000}, {"instrument": "TSLA", "mid_signal": 358818, "gamma_signal": -15778, "vega_signal": -48615, "option_type": "P", "stock_price": 364.59, "utc_time": 1776189785000}, {"instrument": "TSLA", "mid_signal": -394104, "gamma_signal": -6606, "vega_signal": -48112, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189790000}, {"instrument": "TSLA", "mid_signal": 403689, "gamma_signal": -20449, "vega_signal": -266288, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189790000}, {"instrument": "TSLA", "mid_signal": 41092, "gamma_signal": 10875, "vega_signal": -13894, "option_type": "C", "stock_price": 364.51, "utc_time": 1776189795000}, {"instrument": "TSLA", "mid_signal": 1627853, "gamma_signal": -217292, "vega_signal": -482867, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189795000}, {"instrument": "TSLA", "mid_signal": -180983, "gamma_signal": -27936, "vega_signal": -32451, "option_type": "C", "stock_price": 364.45, "utc_time": 1776189800000}, {"instrument": "TSLA", "mid_signal": 318831, "gamma_signal": -7774, "vega_signal": -91693, "option_type": "P", "stock_price": 364.45, "utc_time": 1776189800000}, {"instrument": "TSLA", "mid_signal": 265669, "gamma_signal": 25618, "vega_signal": -256545, "option_type": "C", "stock_price": 364.39, "utc_time": 1776189805000}, {"instrument": "TSLA", "mid_signal": -1674933, "gamma_signal": 83110, "vega_signal": 727062, "option_type": "P", "stock_price": 364.39, "utc_time": 1776189805000}, {"instrument": "TSLA", "mid_signal": -888225, "gamma_signal": -42300, "vega_signal": -480159, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189810000}, {"instrument": "TSLA", "mid_signal": -1082747, "gamma_signal": 40456, "vega_signal": 178018, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189810000}, {"instrument": "TSLA", "mid_signal": -746576, "gamma_signal": -53814, "vega_signal": -207490, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189815000}, {"instrument": "TSLA", "mid_signal": -823265, "gamma_signal": 53439, "vega_signal": 176148, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189815000}, {"instrument": "TSLA", "mid_signal": 138250, "gamma_signal": 21196, "vega_signal": 67529, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189820000}, {"instrument": "TSLA", "mid_signal": 2561907, "gamma_signal": -326574, "vega_signal": -617541, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189820000}, {"instrument": "TSLA", "mid_signal": 972529, "gamma_signal": 37792, "vega_signal": 149613, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189825000}, {"instrument": "TSLA", "mid_signal": 2161821, "gamma_signal": -282414, "vega_signal": -579031, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189825000}, {"instrument": "TSLA", "mid_signal": 566230, "gamma_signal": 20986, "vega_signal": 288316, "option_type": "C", "stock_price": 364.315, "utc_time": 1776189830000}, {"instrument": "TSLA", "mid_signal": -133683, "gamma_signal": 7825, "vega_signal": 37067, "option_type": "P", "stock_price": 364.315, "utc_time": 1776189830000}, {"instrument": "TSLA", "mid_signal": -694743, "gamma_signal": -72388, "vega_signal": -217181, "option_type": "C", "stock_price": 364.255, "utc_time": 1776189835000}, {"instrument": "TSLA", "mid_signal": 3902641, "gamma_signal": -149534, "vega_signal": -4151126, "option_type": "P", "stock_price": 364.28, "utc_time": 1776189835000}, {"instrument": "TSLA", "mid_signal": 553601, "gamma_signal": 56844, "vega_signal": 265949, "option_type": "C", "stock_price": 364.32, "utc_time": 1776189840000}, {"instrument": "TSLA", "mid_signal": 633604, "gamma_signal": -24725, "vega_signal": -549033, "option_type": "P", "stock_price": 364.32, "utc_time": 1776189840000}, {"instrument": "TSLA", "mid_signal": -3856722, "gamma_signal": -515420, "vega_signal": -973711, "option_type": "C", "stock_price": 364.32, "utc_time": 1776189845000}, {"instrument": "TSLA", "mid_signal": 868388, "gamma_signal": -87069, "vega_signal": -110100, "option_type": "P", "stock_price": 364.32, "utc_time": 1776189845000}, {"instrument": "TSLA", "mid_signal": -616717, "gamma_signal": -19074, "vega_signal": -119796, "option_type": "C", "stock_price": 364.31, "utc_time": 1776189850000}, {"instrument": "TSLA", "mid_signal": 2858560, "gamma_signal": -56222, "vega_signal": -4616485, "option_type": "P", "stock_price": 364.31, "utc_time": 1776189850000}, {"instrument": "TSLA", "mid_signal": -1411659, "gamma_signal": -130243, "vega_signal": -407760, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189855000}, {"instrument": "TSLA", "mid_signal": 299210, "gamma_signal": -24068, "vega_signal": -79996, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189855000}, {"instrument": "TSLA", "mid_signal": 59634, "gamma_signal": 38271, "vega_signal": -75210, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189860000}, {"instrument": "TSLA", "mid_signal": 2543901, "gamma_signal": -338234, "vega_signal": -901062, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189860000}, {"instrument": "TSLA", "mid_signal": -170197, "gamma_signal": -35855, "vega_signal": -114599, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189865000}, {"instrument": "TSLA", "mid_signal": 430780, "gamma_signal": -22233, "vega_signal": -38796, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189865000}, {"instrument": "TSLA", "mid_signal": -27184, "gamma_signal": -3233, "vega_signal": 16056, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189870000}, {"instrument": "TSLA", "mid_signal": 624925, "gamma_signal": -70038, "vega_signal": -220838, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189870000}, {"instrument": "TSLA", "mid_signal": -30998, "gamma_signal": -4911, "vega_signal": -18628, "option_type": "C", "stock_price": 364.26, "utc_time": 1776189875000}, {"instrument": "TSLA", "mid_signal": -42846, "gamma_signal": 6411, "vega_signal": 53626, "option_type": "P", "stock_price": 364.26, "utc_time": 1776189875000}, {"instrument": "TSLA", "mid_signal": -686168, "gamma_signal": -34737, "vega_signal": -157211, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189880000}, {"instrument": "TSLA", "mid_signal": -2330073, "gamma_signal": 126064, "vega_signal": 819661, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189880000}, {"instrument": "TSLA", "mid_signal": -2020275, "gamma_signal": -254327, "vega_signal": -61566, "option_type": "C", "stock_price": 364.25, "utc_time": 1776189885000}, {"instrument": "TSLA", "mid_signal": 295944, "gamma_signal": -29327, "vega_signal": 103905, "option_type": "P", "stock_price": 364.25, "utc_time": 1776189885000}, {"instrument": "TSLA", "mid_signal": 198024, "gamma_signal": 13459, "vega_signal": -5770, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189890000}, {"instrument": "TSLA", "mid_signal": 540646, "gamma_signal": -56993, "vega_signal": -131460, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189890000}, {"instrument": "TSLA", "mid_signal": -6480442, "gamma_signal": -490355, "vega_signal": -863202, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189895000}, {"instrument": "TSLA", "mid_signal": -123075, "gamma_signal": -26147, "vega_signal": 135246, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189895000}, {"instrument": "TSLA", "mid_signal": 82475, "gamma_signal": 4253, "vega_signal": 99933, "option_type": "C", "stock_price": 364.1, "utc_time": 1776189900000}, {"instrument": "TSLA", "mid_signal": -546040, "gamma_signal": 12717, "vega_signal": 238556, "option_type": "P", "stock_price": 364.09, "utc_time": 1776189900000}, {"instrument": "TSLA", "mid_signal": -4707091, "gamma_signal": -211974, "vega_signal": -4397016, "option_type": "C", "stock_price": 364.06, "utc_time": 1776189905000}, {"instrument": "TSLA", "mid_signal": 2284335, "gamma_signal": -203068, "vega_signal": -1059153, "option_type": "P", "stock_price": 364.06, "utc_time": 1776189905000}, {"instrument": "TSLA", "mid_signal": -461538, "gamma_signal": -4351, "vega_signal": -1193243, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189910000}, {"instrument": "TSLA", "mid_signal": 499044, "gamma_signal": 1761, "vega_signal": -246505, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189910000}, {"instrument": "TSLA", "mid_signal": -147878, "gamma_signal": -11931, "vega_signal": -77022, "option_type": "C", "stock_price": 364.01, "utc_time": 1776189915000}, {"instrument": "TSLA", "mid_signal": -1549957, "gamma_signal": 100064, "vega_signal": 799634, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189915000}, {"instrument": "TSLA", "mid_signal": -260231, "gamma_signal": -15462, "vega_signal": -169142, "option_type": "C", "stock_price": 364.06, "utc_time": 1776189920000}, {"instrument": "TSLA", "mid_signal": -91872, "gamma_signal": 13537, "vega_signal": 259062, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189920000}, {"instrument": "TSLA", "mid_signal": -155355, "gamma_signal": -9711, "vega_signal": -76045, "option_type": "C", "stock_price": 364.05, "utc_time": 1776189925000}, {"instrument": "TSLA", "mid_signal": -74402, "gamma_signal": 26612, "vega_signal": 10222, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189925000}, {"instrument": "TSLA", "mid_signal": 222706, "gamma_signal": 12851, "vega_signal": 121021, "option_type": "C", "stock_price": 364.1, "utc_time": 1776189930000}, {"instrument": "TSLA", "mid_signal": 1420843, "gamma_signal": -103984, "vega_signal": -207508, "option_type": "P", "stock_price": 364.1, "utc_time": 1776189930000}, {"instrument": "TSLA", "mid_signal": 794519, "gamma_signal": 31711, "vega_signal": 76467, "option_type": "C", "stock_price": 364.17, "utc_time": 1776189935000}, {"instrument": "TSLA", "mid_signal": 238009, "gamma_signal": -18024, "vega_signal": 152513, "option_type": "P", "stock_price": 364.17, "utc_time": 1776189935000}, {"instrument": "TSLA", "mid_signal": 347418, "gamma_signal": 34130, "vega_signal": -1170848, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189940000}, {"instrument": "TSLA", "mid_signal": 2677950, "gamma_signal": -332796, "vega_signal": -931740, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189940000}, {"instrument": "TSLA", "mid_signal": -2738518, "gamma_signal": -225628, "vega_signal": -355792, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189945000}, {"instrument": "TSLA", "mid_signal": -3557452, "gamma_signal": 85609, "vega_signal": 4875053, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189945000}, {"instrument": "TSLA", "mid_signal": 874151, "gamma_signal": 83810, "vega_signal": 145969, "option_type": "C", "stock_price": 364.15, "utc_time": 1776189950000}, {"instrument": "TSLA", "mid_signal": 23518, "gamma_signal": 2808, "vega_signal": 16258, "option_type": "P", "stock_price": 364.15, "utc_time": 1776189950000}, {"instrument": "TSLA", "mid_signal": -15002, "gamma_signal": 21585, "vega_signal": -218784, "option_type": "C", "stock_price": 364.15, "utc_time": 1776189955000}, {"instrument": "TSLA", "mid_signal": -488681, "gamma_signal": 10832, "vega_signal": 327658, "option_type": "P", "stock_price": 364.15, "utc_time": 1776189955000}, {"instrument": "TSLA", "mid_signal": 1321201, "gamma_signal": 31779, "vega_signal": 696550, "option_type": "C", "stock_price": 364.17, "utc_time": 1776189960000}, {"instrument": "TSLA", "mid_signal": 2163631, "gamma_signal": -175375, "vega_signal": -1518109, "option_type": "P", "stock_price": 364.17, "utc_time": 1776189960000}, {"instrument": "TSLA", "mid_signal": 454641, "gamma_signal": 24000, "vega_signal": 124229, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189965000}, {"instrument": "TSLA", "mid_signal": 345463, "gamma_signal": -60032, "vega_signal": 43990, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189965000}, {"instrument": "TSLA", "mid_signal": -263663, "gamma_signal": -8363, "vega_signal": -257941, "option_type": "C", "stock_price": 364.19, "utc_time": 1776189970000}, {"instrument": "TSLA", "mid_signal": -161411, "gamma_signal": 3204, "vega_signal": 40266, "option_type": "P", "stock_price": 364.19, "utc_time": 1776189970000}, {"instrument": "TSLA", "mid_signal": 144136, "gamma_signal": 12401, "vega_signal": 29110, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189975000}, {"instrument": "TSLA", "mid_signal": 9484, "gamma_signal": 7682, "vega_signal": -24088, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189975000}, {"instrument": "TSLA", "mid_signal": -339583, "gamma_signal": -27622, "vega_signal": -325682, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189980000}, {"instrument": "TSLA", "mid_signal": -399226, "gamma_signal": -19562, "vega_signal": 661851, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189980000}, {"instrument": "TSLA", "mid_signal": -143933, "gamma_signal": -193, "vega_signal": -51325, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189985000}, {"instrument": "TSLA", "mid_signal": 62650, "gamma_signal": -3304, "vega_signal": -9625, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189985000}, {"instrument": "TSLA", "mid_signal": 2076359, "gamma_signal": 155138, "vega_signal": 312607, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189990000}, {"instrument": "TSLA", "mid_signal": 920229, "gamma_signal": -61180, "vega_signal": -178521, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189990000}, {"instrument": "TSLA", "mid_signal": 199303, "gamma_signal": 16034, "vega_signal": -3253, "option_type": "C", "stock_price": 364.25, "utc_time": 1776189995000}, {"instrument": "TSLA", "mid_signal": -174870, "gamma_signal": 18118, "vega_signal": 50804, "option_type": "P", "stock_price": 364.24, "utc_time": 1776189995000}, {"instrument": "TSLA", "mid_signal": 408722, "gamma_signal": 7313, "vega_signal": 114340, "option_type": "C", "stock_price": 364.295, "utc_time": 1776190000000}, {"instrument": "TSLA", "mid_signal": 193295, "gamma_signal": 709, "vega_signal": -53373, "option_type": "P", "stock_price": 364.295, "utc_time": 1776190000000}, {"instrument": "TSLA", "mid_signal": 384767, "gamma_signal": 17036, "vega_signal": 136809, "option_type": "C", "stock_price": 364.27, "utc_time": 1776190005000}, {"instrument": "TSLA", "mid_signal": -1773254, "gamma_signal": 109881, "vega_signal": 523269, "option_type": "P", "stock_price": 364.29, "utc_time": 1776190005000}, {"instrument": "TSLA", "mid_signal": 442745, "gamma_signal": 24475, "vega_signal": 356983, "option_type": "C", "stock_price": 364.29, "utc_time": 1776190010000}, {"instrument": "TSLA", "mid_signal": 224567, "gamma_signal": -24623, "vega_signal": -35098, "option_type": "P", "stock_price": 364.29, "utc_time": 1776190010000}, {"instrument": "TSLA", "mid_signal": 92912, "gamma_signal": -1720, "vega_signal": 99661, "option_type": "C", "stock_price": 364.25, "utc_time": 1776190015000}, {"instrument": "TSLA", "mid_signal": 19957, "gamma_signal": 9195, "vega_signal": 6975, "option_type": "P", "stock_price": 364.25, "utc_time": 1776190015000}, {"instrument": "TSLA", "mid_signal": -1190350, "gamma_signal": -155389, "vega_signal": -145492, "option_type": "C", "stock_price": 364.3, "utc_time": 1776190020000}, {"instrument": "TSLA", "mid_signal": -326805, "gamma_signal": 7595, "vega_signal": 79384, "option_type": "P", "stock_price": 364.3, "utc_time": 1776190020000}, {"instrument": "TSLA", "mid_signal": -4081152, "gamma_signal": -616935, "vega_signal": -1286410, "option_type": "C", "stock_price": 364.16, "utc_time": 1776190025000}, {"instrument": "TSLA", "mid_signal": -3812144, "gamma_signal": 263021, "vega_signal": 649042, "option_type": "P", "stock_price": 364.16, "utc_time": 1776190025000}, {"instrument": "TSLA", "mid_signal": -2641901, "gamma_signal": -190516, "vega_signal": -1611902, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190030000}, {"instrument": "TSLA", "mid_signal": -2742141, "gamma_signal": 206584, "vega_signal": 660080, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190030000}, {"instrument": "TSLA", "mid_signal": -83224, "gamma_signal": 2344, "vega_signal": -26667, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190035000}, {"instrument": "TSLA", "mid_signal": 1273244, "gamma_signal": -11357, "vega_signal": -265387, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190035000}, {"instrument": "TSLA", "mid_signal": 148179, "gamma_signal": 11308, "vega_signal": -58250, "option_type": "C", "stock_price": 363.98, "utc_time": 1776190040000}, {"instrument": "TSLA", "mid_signal": -125094, "gamma_signal": 3479, "vega_signal": 147344, "option_type": "P", "stock_price": 363.98, "utc_time": 1776190040000}, {"instrument": "TSLA", "mid_signal": -107644, "gamma_signal": 1437, "vega_signal": -5889, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190045000}, {"instrument": "TSLA", "mid_signal": 1939557, "gamma_signal": -175264, "vega_signal": -478649, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190045000}, {"instrument": "TSLA", "mid_signal": 1726395, "gamma_signal": 73962, "vega_signal": 659161, "option_type": "C", "stock_price": 364, "utc_time": 1776190050000}, {"instrument": "TSLA", "mid_signal": -2873666, "gamma_signal": 324921, "vega_signal": 690707, "option_type": "P", "stock_price": 364, "utc_time": 1776190050000}, {"instrument": "TSLA", "mid_signal": 246573, "gamma_signal": 101512, "vega_signal": 41885, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190055000}, {"instrument": "TSLA", "mid_signal": -624736, "gamma_signal": 61679, "vega_signal": -206807, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190055000}, {"instrument": "TSLA", "mid_signal": -180827, "gamma_signal": 4344, "vega_signal": -485510, "option_type": "C", "stock_price": 364, "utc_time": 1776190060000}, {"instrument": "TSLA", "mid_signal": 21839, "gamma_signal": -16499, "vega_signal": 46826, "option_type": "P", "stock_price": 364, "utc_time": 1776190060000}, {"instrument": "TSLA", "mid_signal": -476036, "gamma_signal": -25313, "vega_signal": -379513, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190065000}, {"instrument": "TSLA", "mid_signal": -524078, "gamma_signal": 63715, "vega_signal": 183786, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190065000}, {"instrument": "TSLA", "mid_signal": -2939877, "gamma_signal": -198648, "vega_signal": -1592523, "option_type": "C", "stock_price": 363.8, "utc_time": 1776190070000}, {"instrument": "TSLA", "mid_signal": -4182834, "gamma_signal": 415754, "vega_signal": 953248, "option_type": "P", "stock_price": 363.8, "utc_time": 1776190070000}, {"instrument": "TSLA", "mid_signal": -280769, "gamma_signal": 14565, "vega_signal": -276136, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190075000}, {"instrument": "TSLA", "mid_signal": 253278, "gamma_signal": -61364, "vega_signal": 20046, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190075000}, {"instrument": "TSLA", "mid_signal": 349603, "gamma_signal": -91342, "vega_signal": 59702, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190080000}, {"instrument": "TSLA", "mid_signal": 2920039, "gamma_signal": -264855, "vega_signal": -671149, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190080000}, {"instrument": "TSLA", "mid_signal": 92392, "gamma_signal": 11952, "vega_signal": 71415, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190085000}, {"instrument": "TSLA", "mid_signal": -232623, "gamma_signal": 9994, "vega_signal": -41726, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190085000}, {"instrument": "TSLA", "mid_signal": 51179, "gamma_signal": 5852, "vega_signal": -65721, "option_type": "C", "stock_price": 363.83, "utc_time": 1776190090000}, {"instrument": "TSLA", "mid_signal": -710614, "gamma_signal": 35470, "vega_signal": 389491, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190090000}, {"instrument": "TSLA", "mid_signal": 169275, "gamma_signal": 81965, "vega_signal": -645706, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190095000}, {"instrument": "TSLA", "mid_signal": 109411, "gamma_signal": -2441, "vega_signal": -4696, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190095000}, {"instrument": "TSLA", "mid_signal": -340056, "gamma_signal": 526, "vega_signal": -355372, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190100000}, {"instrument": "TSLA", "mid_signal": -75123, "gamma_signal": -11897, "vega_signal": 37078, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190100000}, {"instrument": "TSLA", "mid_signal": -539819, "gamma_signal": 260, "vega_signal": -273541, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190105000}, {"instrument": "TSLA", "mid_signal": 2623782, "gamma_signal": -242350, "vega_signal": -487072, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190105000}, {"instrument": "TSLA", "mid_signal": 12789, "gamma_signal": 29945, "vega_signal": -342886, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190110000}, {"instrument": "TSLA", "mid_signal": -219885, "gamma_signal": 26091, "vega_signal": 17709, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190110000}, {"instrument": "TSLA", "mid_signal": 57315, "gamma_signal": -25002, "vega_signal": -58953, "option_type": "C", "stock_price": 363.93, "utc_time": 1776190115000}, {"instrument": "TSLA", "mid_signal": 993034, "gamma_signal": -83299, "vega_signal": -224760, "option_type": "P", "stock_price": 363.93, "utc_time": 1776190115000}, {"instrument": "TSLA", "mid_signal": -2336164, "gamma_signal": -155181, "vega_signal": -1575933, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190120000}, {"instrument": "TSLA", "mid_signal": 1034759, "gamma_signal": -92361, "vega_signal": -119882, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190120000}, {"instrument": "TSLA", "mid_signal": 1278748, "gamma_signal": 40193, "vega_signal": 28543, "option_type": "C", "stock_price": 364.06, "utc_time": 1776190125000}, {"instrument": "TSLA", "mid_signal": 547568, "gamma_signal": -27810, "vega_signal": -83628, "option_type": "P", "stock_price": 364.06, "utc_time": 1776190125000}, {"instrument": "TSLA", "mid_signal": 39120, "gamma_signal": -8345, "vega_signal": -60015, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190130000}, {"instrument": "TSLA", "mid_signal": 198173, "gamma_signal": -11364, "vega_signal": -76763, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190135000}, {"instrument": "TSLA", "mid_signal": -135442, "gamma_signal": 8410, "vega_signal": -8514, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190135000}, {"instrument": "TSLA", "mid_signal": -147875, "gamma_signal": 3, "vega_signal": -151091, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190140000}, {"instrument": "TSLA", "mid_signal": -1647090, "gamma_signal": 152755, "vega_signal": 407323, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190140000}, {"instrument": "TSLA", "mid_signal": -72742, "gamma_signal": -15854, "vega_signal": -107180, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190145000}, {"instrument": "TSLA", "mid_signal": 167682, "gamma_signal": -21804, "vega_signal": 11725, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190145000}, {"instrument": "TSLA", "mid_signal": 498115, "gamma_signal": 54043, "vega_signal": 299764, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190150000}, {"instrument": "TSLA", "mid_signal": 1823109, "gamma_signal": -254924, "vega_signal": -563728, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190150000}, {"instrument": "TSLA", "mid_signal": -204947, "gamma_signal": -2986, "vega_signal": -29897, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190155000}, {"instrument": "TSLA", "mid_signal": -389464, "gamma_signal": 55065, "vega_signal": 57303, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190155000}, {"instrument": "TSLA", "mid_signal": -97464, "gamma_signal": -8493, "vega_signal": -80462, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190160000}, {"instrument": "TSLA", "mid_signal": -808625, "gamma_signal": 77551, "vega_signal": 212191, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190160000}, {"instrument": "TSLA", "mid_signal": -118533, "gamma_signal": -4586, "vega_signal": 84970, "option_type": "C", "stock_price": 363.915, "utc_time": 1776190165000}, {"instrument": "TSLA", "mid_signal": 255520, "gamma_signal": -16595, "vega_signal": -5375, "option_type": "P", "stock_price": 363.915, "utc_time": 1776190165000}, {"instrument": "TSLA", "mid_signal": 162537, "gamma_signal": 35284, "vega_signal": 92194, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190170000}, {"instrument": "TSLA", "mid_signal": 578684, "gamma_signal": -20247, "vega_signal": -169099, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190170000}, {"instrument": "TSLA", "mid_signal": -110717, "gamma_signal": 15852, "vega_signal": -176403, "option_type": "C", "stock_price": 364.03, "utc_time": 1776190175000}, {"instrument": "TSLA", "mid_signal": -80936, "gamma_signal": 38635, "vega_signal": -52262, "option_type": "P", "stock_price": 364.03, "utc_time": 1776190175000}, {"instrument": "TSLA", "mid_signal": -146755, "gamma_signal": -7204, "vega_signal": 91462, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190180000}, {"instrument": "TSLA", "mid_signal": 286263, "gamma_signal": -31100, "vega_signal": -33101, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190180000}, {"instrument": "TSLA", "mid_signal": -91558, "gamma_signal": -9751, "vega_signal": 17589, "option_type": "C", "stock_price": 364.09, "utc_time": 1776190185000}, {"instrument": "TSLA", "mid_signal": 999219, "gamma_signal": -54828, "vega_signal": -212701, "option_type": "P", "stock_price": 364.09, "utc_time": 1776190185000}, {"instrument": "TSLA", "mid_signal": -281652, "gamma_signal": -8500, "vega_signal": 18319, "option_type": "C", "stock_price": 364.08, "utc_time": 1776190190000}, {"instrument": "TSLA", "mid_signal": -222357, "gamma_signal": 24986, "vega_signal": 77024, "option_type": "P", "stock_price": 364.08, "utc_time": 1776190190000}, {"instrument": "TSLA", "mid_signal": 472823, "gamma_signal": 11755, "vega_signal": 94705, "option_type": "C", "stock_price": 364.165, "utc_time": 1776190195000}, {"instrument": "TSLA", "mid_signal": 406397, "gamma_signal": -27889, "vega_signal": -181238, "option_type": "P", "stock_price": 364.165, "utc_time": 1776190195000}, {"instrument": "TSLA", "mid_signal": 143983, "gamma_signal": 20153, "vega_signal": 88744, "option_type": "C", "stock_price": 364.15, "utc_time": 1776190200000}, {"instrument": "TSLA", "mid_signal": -157288, "gamma_signal": 52766, "vega_signal": -54536, "option_type": "P", "stock_price": 364.15, "utc_time": 1776190200000}, {"instrument": "TSLA", "mid_signal": -260380, "gamma_signal": -21611, "vega_signal": -166729, "option_type": "C", "stock_price": 364.08, "utc_time": 1776190205000}, {"instrument": "TSLA", "mid_signal": -1770160, "gamma_signal": 258185, "vega_signal": 412712, "option_type": "P", "stock_price": 364.08, "utc_time": 1776190205000}, {"instrument": "TSLA", "mid_signal": -67935, "gamma_signal": 1823, "vega_signal": 25737, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190210000}, {"instrument": "TSLA", "mid_signal": 161907, "gamma_signal": -10175, "vega_signal": -82872, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190210000}, {"instrument": "TSLA", "mid_signal": 286777, "gamma_signal": 26883, "vega_signal": -49923, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190215000}, {"instrument": "TSLA", "mid_signal": -1428977, "gamma_signal": 89565, "vega_signal": 392876, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190215000}, {"instrument": "TSLA", "mid_signal": 170660, "gamma_signal": -27461, "vega_signal": 306683, "option_type": "C", "stock_price": 364.01, "utc_time": 1776190220000}, {"instrument": "TSLA", "mid_signal": -716294, "gamma_signal": 59884, "vega_signal": 142993, "option_type": "P", "stock_price": 364.01, "utc_time": 1776190220000}, {"instrument": "TSLA", "mid_signal": 59713, "gamma_signal": 2580, "vega_signal": -70814, "option_type": "C", "stock_price": 364.03, "utc_time": 1776190225000}, {"instrument": "TSLA", "mid_signal": 968571, "gamma_signal": -62029, "vega_signal": -180316, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190225000}, {"instrument": "TSLA", "mid_signal": -622432, "gamma_signal": -76414, "vega_signal": 130128, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190230000}, {"instrument": "TSLA", "mid_signal": -1767809, "gamma_signal": 115048, "vega_signal": 664809, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190230000}, {"instrument": "TSLA", "mid_signal": -311404, "gamma_signal": -44886, "vega_signal": -32364, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190235000}, {"instrument": "TSLA", "mid_signal": 1677616, "gamma_signal": -103017, "vega_signal": -301075, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190235000}, {"instrument": "TSLA", "mid_signal": 225340, "gamma_signal": 15919, "vega_signal": 26880, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190240000}, {"instrument": "TSLA", "mid_signal": -742195, "gamma_signal": 45587, "vega_signal": 14385, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190240000}, {"instrument": "TSLA", "mid_signal": -853454, "gamma_signal": -74870, "vega_signal": -542897, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190245000}, {"instrument": "TSLA", "mid_signal": -545914, "gamma_signal": 43060, "vega_signal": 191474, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190245000}, {"instrument": "TSLA", "mid_signal": -2212949, "gamma_signal": -220787, "vega_signal": -1051113, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190250000}, {"instrument": "TSLA", "mid_signal": -954986, "gamma_signal": 70276, "vega_signal": 164927, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190250000}, {"instrument": "TSLA", "mid_signal": -98688, "gamma_signal": -17459, "vega_signal": 20063, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190255000}, {"instrument": "TSLA", "mid_signal": 3958, "gamma_signal": -4820, "vega_signal": 7086, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190255000}, {"instrument": "TSLA", "mid_signal": 11647, "gamma_signal": -419, "vega_signal": 6641, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190260000}, {"instrument": "TSLA", "mid_signal": 17151, "gamma_signal": 3599, "vega_signal": 43136, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190260000}, {"instrument": "TSLA", "mid_signal": 87295, "gamma_signal": 5456, "vega_signal": 130706, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190265000}, {"instrument": "TSLA", "mid_signal": 451404, "gamma_signal": -22775, "vega_signal": -191398, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190265000}, {"instrument": "TSLA", "mid_signal": -127605, "gamma_signal": -13440, "vega_signal": 18311, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190270000}, {"instrument": "TSLA", "mid_signal": -30578, "gamma_signal": -15645, "vega_signal": 34557, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190270000}, {"instrument": "TSLA", "mid_signal": -265092, "gamma_signal": -9229, "vega_signal": -375917, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190275000}, {"instrument": "TSLA", "mid_signal": 4317, "gamma_signal": 4503, "vega_signal": 54260, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190275000}, {"instrument": "TSLA", "mid_signal": 16383, "gamma_signal": -4862, "vega_signal": -51683, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190280000}, {"instrument": "TSLA", "mid_signal": 491585, "gamma_signal": -39674, "vega_signal": -167285, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190280000}, {"instrument": "TSLA", "mid_signal": -384563, "gamma_signal": -38259, "vega_signal": 305830, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190285000}, {"instrument": "TSLA", "mid_signal": 259286, "gamma_signal": -14300, "vega_signal": -68685, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190285000}, {"instrument": "TSLA", "mid_signal": 555709, "gamma_signal": 151142, "vega_signal": 64764, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190290000}, {"instrument": "TSLA", "mid_signal": 251452, "gamma_signal": -5431, "vega_signal": -155958, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190290000}, {"instrument": "TSLA", "mid_signal": -137864, "gamma_signal": -2594, "vega_signal": -216361, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190295000}, {"instrument": "TSLA", "mid_signal": -280048, "gamma_signal": 12565, "vega_signal": 54621, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190295000}, {"instrument": "TSLA", "mid_signal": -26597, "gamma_signal": -11394, "vega_signal": 72892, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190300000}, {"instrument": "TSLA", "mid_signal": -91583, "gamma_signal": 897, "vega_signal": 36725, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190300000}, {"instrument": "TSLA", "mid_signal": -417161, "gamma_signal": -64274, "vega_signal": -151166, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190305000}, {"instrument": "TSLA", "mid_signal": -862355, "gamma_signal": 44613, "vega_signal": 250586, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190305000}, {"instrument": "TSLA", "mid_signal": -227402, "gamma_signal": -40337, "vega_signal": -44998, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190310000}, {"instrument": "TSLA", "mid_signal": 463071, "gamma_signal": -24256, "vega_signal": -40063, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190310000}, {"instrument": "TSLA", "mid_signal": -184328, "gamma_signal": 3924, "vega_signal": -15489, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190315000}, {"instrument": "TSLA", "mid_signal": -477459, "gamma_signal": -26089, "vega_signal": 391362, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190315000}, {"instrument": "TSLA", "mid_signal": 165258, "gamma_signal": 7360, "vega_signal": 107370, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190320000}, {"instrument": "TSLA", "mid_signal": 9010, "gamma_signal": 3523, "vega_signal": -6875, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190320000}, {"instrument": "TSLA", "mid_signal": 116256, "gamma_signal": 108854, "vega_signal": -322769, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190325000}, {"instrument": "TSLA", "mid_signal": 189005, "gamma_signal": -6203, "vega_signal": -22589, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190325000}, {"instrument": "TSLA", "mid_signal": -196380, "gamma_signal": -10523, "vega_signal": 3589, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190330000}, {"instrument": "TSLA", "mid_signal": 168485, "gamma_signal": -16477, "vega_signal": -39190, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190330000}, {"instrument": "TSLA", "mid_signal": -1093939, "gamma_signal": -86109, "vega_signal": -247535, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190335000}, {"instrument": "TSLA", "mid_signal": 1007321, "gamma_signal": -127700, "vega_signal": -212541, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190335000}, {"instrument": "TSLA", "mid_signal": -5014, "gamma_signal": -1943, "vega_signal": 227090, "option_type": "C", "stock_price": 363.93, "utc_time": 1776190340000}, {"instrument": "TSLA", "mid_signal": 708126, "gamma_signal": -72726, "vega_signal": -237834, "option_type": "P", "stock_price": 363.93, "utc_time": 1776190340000}, {"instrument": "TSLA", "mid_signal": -5740, "gamma_signal": 39, "vega_signal": -27490, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190345000}, {"instrument": "TSLA", "mid_signal": 316339, "gamma_signal": -26201, "vega_signal": -81901, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190345000}, {"instrument": "TSLA", "mid_signal": 267441, "gamma_signal": 44080, "vega_signal": 196946, "option_type": "C", "stock_price": 363.94, "utc_time": 1776190350000}, {"instrument": "TSLA", "mid_signal": 108744, "gamma_signal": 7629, "vega_signal": 30575, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190350000}, {"instrument": "TSLA", "mid_signal": 59125, "gamma_signal": -3385, "vega_signal": -36669, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190355000}, {"instrument": "TSLA", "mid_signal": 238793, "gamma_signal": -1854, "vega_signal": -104985, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190355000}, {"instrument": "TSLA", "mid_signal": -513159, "gamma_signal": -5485, "vega_signal": -1378235, "option_type": "C", "stock_price": 363.94, "utc_time": 1776190360000}, {"instrument": "TSLA", "mid_signal": 389270, "gamma_signal": -35192, "vega_signal": 41702, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190360000}, {"instrument": "TSLA", "mid_signal": -446230, "gamma_signal": -25879, "vega_signal": -203808, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190365000}, {"instrument": "TSLA", "mid_signal": -330439, "gamma_signal": 11206, "vega_signal": 38693, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190365000}, {"instrument": "TSLA", "mid_signal": 337152, "gamma_signal": 16912, "vega_signal": 209707, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190370000}, {"instrument": "TSLA", "mid_signal": 267407, "gamma_signal": -2142, "vega_signal": -22025, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190370000}, {"instrument": "TSLA", "mid_signal": -245522, "gamma_signal": -4534, "vega_signal": -98443, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190375000}, {"instrument": "TSLA", "mid_signal": -120090, "gamma_signal": 16359, "vega_signal": -34507, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190375000}, {"instrument": "TSLA", "mid_signal": 845942, "gamma_signal": 106448, "vega_signal": 286413, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190380000}, {"instrument": "TSLA", "mid_signal": -394404, "gamma_signal": -39317, "vega_signal": -26184, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190380000}, {"instrument": "TSLA", "mid_signal": -98465, "gamma_signal": -11653, "vega_signal": -11550, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190385000}, {"instrument": "TSLA", "mid_signal": -1021097, "gamma_signal": 40375, "vega_signal": 229748, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190385000}, {"instrument": "TSLA", "mid_signal": 60789, "gamma_signal": -172, "vega_signal": 50213, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190390000}, {"instrument": "TSLA", "mid_signal": -104085, "gamma_signal": 11803, "vega_signal": -13182, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190390000}, {"instrument": "TSLA", "mid_signal": 374043, "gamma_signal": 27454, "vega_signal": 1481, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190395000}, {"instrument": "TSLA", "mid_signal": 111053, "gamma_signal": -16745, "vega_signal": -30673, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190395000}, {"instrument": "TSLA", "mid_signal": 101944, "gamma_signal": -3086, "vega_signal": 40839, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190400000}, {"instrument": "TSLA", "mid_signal": 672560, "gamma_signal": -31640, "vega_signal": -152532, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190400000}, {"instrument": "TSLA", "mid_signal": 482319, "gamma_signal": 18734, "vega_signal": 72172, "option_type": "C", "stock_price": 363.915, "utc_time": 1776190405000}, {"instrument": "TSLA", "mid_signal": -332047, "gamma_signal": 9836, "vega_signal": 84589, "option_type": "P", "stock_price": 363.915, "utc_time": 1776190405000}, {"instrument": "TSLA", "mid_signal": 158283, "gamma_signal": 4612, "vega_signal": 28498, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190410000}, {"instrument": "TSLA", "mid_signal": -39413, "gamma_signal": -10199, "vega_signal": -6016, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190410000}, {"instrument": "TSLA", "mid_signal": 45279, "gamma_signal": 2565, "vega_signal": 74929, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190415000}, {"instrument": "TSLA", "mid_signal": -570372, "gamma_signal": 50284, "vega_signal": 117382, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190415000}, {"instrument": "TSLA", "mid_signal": 503894, "gamma_signal": 15671, "vega_signal": 151906, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190420000}, {"instrument": "TSLA", "mid_signal": 369645, "gamma_signal": -39538, "vega_signal": -67660, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190420000}, {"instrument": "TSLA", "mid_signal": 331310, "gamma_signal": 19178, "vega_signal": 77822, "option_type": "C", "stock_price": 363.98, "utc_time": 1776190425000}, {"instrument": "TSLA", "mid_signal": -231940, "gamma_signal": 24028, "vega_signal": 64937, "option_type": "P", "stock_price": 363.98, "utc_time": 1776190425000}, {"instrument": "TSLA", "mid_signal": 196110, "gamma_signal": 16855, "vega_signal": 39550, "option_type": "C", "stock_price": 364, "utc_time": 1776190430000}, {"instrument": "TSLA", "mid_signal": 565596, "gamma_signal": -36471, "vega_signal": -131169, "option_type": "P", "stock_price": 364, "utc_time": 1776190430000}, {"instrument": "TSLA", "mid_signal": -513629, "gamma_signal": -23379, "vega_signal": 18988, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190435000}, {"instrument": "TSLA", "mid_signal": 668875, "gamma_signal": -46131, "vega_signal": -187358, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190435000}, {"instrument": "TSLA", "mid_signal": -212086, "gamma_signal": -13684, "vega_signal": -75732, "option_type": "C", "stock_price": 364.01, "utc_time": 1776190440000}, {"instrument": "TSLA", "mid_signal": -3437898, "gamma_signal": 356441, "vega_signal": 616509, "option_type": "P", "stock_price": 364.01, "utc_time": 1776190440000}, {"instrument": "TSLA", "mid_signal": -703936, "gamma_signal": -95686, "vega_signal": -660354, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190445000}, {"instrument": "TSLA", "mid_signal": 344029, "gamma_signal": -32847, "vega_signal": -120718, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190445000}, {"instrument": "TSLA", "mid_signal": -183909, "gamma_signal": -41213, "vega_signal": -128447, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190450000}, {"instrument": "TSLA", "mid_signal": -394737, "gamma_signal": 19733, "vega_signal": 64437, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190450000}, {"instrument": "TSLA", "mid_signal": 2423370, "gamma_signal": 125007, "vega_signal": 672240, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190455000}, {"instrument": "TSLA", "mid_signal": -257933, "gamma_signal": 23984, "vega_signal": 46324, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190455000}, {"instrument": "TSLA", "mid_signal": 1167806, "gamma_signal": 235024, "vega_signal": 369359, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190460000}, {"instrument": "TSLA", "mid_signal": -754230, "gamma_signal": 49777, "vega_signal": 130182, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190460000}, {"instrument": "TSLA", "mid_signal": -39277, "gamma_signal": -2918, "vega_signal": -11349, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190465000}, {"instrument": "TSLA", "mid_signal": 574456, "gamma_signal": -25618, "vega_signal": 35771, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190465000}, {"instrument": "TSLA", "mid_signal": -196547, "gamma_signal": -10745, "vega_signal": -57743, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190470000}, {"instrument": "TSLA", "mid_signal": -186723, "gamma_signal": 13505, "vega_signal": 51378, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190470000}, {"instrument": "TSLA", "mid_signal": -246416, "gamma_signal": -5027, "vega_signal": -170351, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190475000}, {"instrument": "TSLA", "mid_signal": 103760, "gamma_signal": -9986, "vega_signal": -12710, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190475000}, {"instrument": "TSLA", "mid_signal": -250882, "gamma_signal": -12055, "vega_signal": 12958, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190480000}, {"instrument": "TSLA", "mid_signal": -164168, "gamma_signal": 4329, "vega_signal": -14276, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190480000}, {"instrument": "TSLA", "mid_signal": 19728, "gamma_signal": 14133, "vega_signal": -203636, "option_type": "C", "stock_price": 363.82, "utc_time": 1776190485000}, {"instrument": "TSLA", "mid_signal": 42093, "gamma_signal": -5503, "vega_signal": 12652, "option_type": "P", "stock_price": 363.82, "utc_time": 1776190485000}, {"instrument": "TSLA", "mid_signal": -7999, "gamma_signal": 463, "vega_signal": -192787, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190490000}, {"instrument": "TSLA", "mid_signal": 340620, "gamma_signal": -25706, "vega_signal": -50434, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190490000}, {"instrument": "TSLA", "mid_signal": 287717, "gamma_signal": 18666, "vega_signal": 59757, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190495000}, {"instrument": "TSLA", "mid_signal": 1440276, "gamma_signal": -122822, "vega_signal": -271102, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190495000}, {"instrument": "TSLA", "mid_signal": 388575, "gamma_signal": 97507, "vega_signal": 161200, "option_type": "C", "stock_price": 363.9, "utc_time": 1776190500000}, {"instrument": "TSLA", "mid_signal": 141483, "gamma_signal": -8187, "vega_signal": -115642, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190500000}, {"instrument": "TSLA", "mid_signal": -1483195, "gamma_signal": -115642, "vega_signal": -352620, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190505000}, {"instrument": "TSLA", "mid_signal": 21751, "gamma_signal": -7490, "vega_signal": 88876, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190505000}, {"instrument": "TSLA", "mid_signal": 15346, "gamma_signal": 4286, "vega_signal": 26889, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190510000}, {"instrument": "TSLA", "mid_signal": -177464, "gamma_signal": 18221, "vega_signal": 60961, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190510000}, {"instrument": "TSLA", "mid_signal": 43297, "gamma_signal": 1994, "vega_signal": 64658, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190515000}, {"instrument": "TSLA", "mid_signal": 272558, "gamma_signal": -29042, "vega_signal": -65382, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190515000}, {"instrument": "TSLA", "mid_signal": -528906, "gamma_signal": -27129, "vega_signal": -177084, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190520000}, {"instrument": "TSLA", "mid_signal": -260888, "gamma_signal": -238, "vega_signal": 162421, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190520000}, {"instrument": "TSLA", "mid_signal": -2476953, "gamma_signal": -109280, "vega_signal": -1843443, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190525000}, {"instrument": "TSLA", "mid_signal": -2829712, "gamma_signal": 298460, "vega_signal": 602848, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190525000}, {"instrument": "TSLA", "mid_signal": -377651, "gamma_signal": -43107, "vega_signal": -145500, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190530000}, {"instrument": "TSLA", "mid_signal": -1151090, "gamma_signal": 82223, "vega_signal": 241052, "option_type": "P", "stock_price": 363.74, "utc_time": 1776190530000}, {"instrument": "TSLA", "mid_signal": -2196705, "gamma_signal": -155220, "vega_signal": -512822, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190535000}, {"instrument": "TSLA", "mid_signal": -1487959, "gamma_signal": 59565, "vega_signal": 192479, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190535000}, {"instrument": "TSLA", "mid_signal": -866, "gamma_signal": -10402, "vega_signal": -50725, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190540000}, {"instrument": "TSLA", "mid_signal": -1120203, "gamma_signal": 122741, "vega_signal": 185021, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190540000}, {"instrument": "TSLA", "mid_signal": -507513, "gamma_signal": -58079, "vega_signal": -426332, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190545000}, {"instrument": "TSLA", "mid_signal": -1394019, "gamma_signal": 144889, "vega_signal": 329319, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190545000}, {"instrument": "TSLA", "mid_signal": -1167304, "gamma_signal": -79565, "vega_signal": -565520, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190550000}, {"instrument": "TSLA", "mid_signal": -3613184, "gamma_signal": 250440, "vega_signal": 806564, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190550000}, {"instrument": "TSLA", "mid_signal": -147914, "gamma_signal": -19953, "vega_signal": -271257, "option_type": "C", "stock_price": 363.6, "utc_time": 1776190555000}, {"instrument": "TSLA", "mid_signal": -1300375, "gamma_signal": 110255, "vega_signal": 210267, "option_type": "P", "stock_price": 363.6, "utc_time": 1776190555000}, {"instrument": "TSLA", "mid_signal": -1315868, "gamma_signal": -78852, "vega_signal": -154683, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190560000}, {"instrument": "TSLA", "mid_signal": -169840, "gamma_signal": -28725, "vega_signal": -77316, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190560000}, {"instrument": "TSLA", "mid_signal": -427601, "gamma_signal": -15225, "vega_signal": -166057, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190565000}, {"instrument": "TSLA", "mid_signal": 586379, "gamma_signal": -33961, "vega_signal": -315157, "option_type": "P", "stock_price": 363.74, "utc_time": 1776190565000}, {"instrument": "TSLA", "mid_signal": -455538, "gamma_signal": -48652, "vega_signal": -47341, "option_type": "C", "stock_price": 363.77, "utc_time": 1776190570000}, {"instrument": "TSLA", "mid_signal": -187910, "gamma_signal": 2183, "vega_signal": 16958, "option_type": "P", "stock_price": 363.77, "utc_time": 1776190570000}, {"instrument": "TSLA", "mid_signal": 716212, "gamma_signal": 45175, "vega_signal": 178488, "option_type": "C", "stock_price": 363.72, "utc_time": 1776190575000}, {"instrument": "TSLA", "mid_signal": -552741, "gamma_signal": 17947, "vega_signal": 138227, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190575000}, {"instrument": "TSLA", "mid_signal": 237583, "gamma_signal": 5840, "vega_signal": 114741, "option_type": "C", "stock_price": 363.72, "utc_time": 1776190580000}, {"instrument": "TSLA", "mid_signal": -299254, "gamma_signal": 37780, "vega_signal": 76867, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190580000}, {"instrument": "TSLA", "mid_signal": -899907, "gamma_signal": -109266, "vega_signal": 107032, "option_type": "C", "stock_price": 363.75, "utc_time": 1776190585000}, {"instrument": "TSLA", "mid_signal": 127857, "gamma_signal": -13109, "vega_signal": 6623, "option_type": "P", "stock_price": 363.75, "utc_time": 1776190585000}, {"instrument": "TSLA", "mid_signal": -634025, "gamma_signal": -40188, "vega_signal": -176932, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190590000}, {"instrument": "TSLA", "mid_signal": -102553, "gamma_signal": 5383, "vega_signal": 20084, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190590000}, {"instrument": "TSLA", "mid_signal": -181643, "gamma_signal": -18412, "vega_signal": -86586, "option_type": "C", "stock_price": 363.75, "utc_time": 1776190595000}, {"instrument": "TSLA", "mid_signal": -181804, "gamma_signal": 16241, "vega_signal": 153062, "option_type": "P", "stock_price": 363.75, "utc_time": 1776190595000}, {"instrument": "TSLA", "mid_signal": -183685, "gamma_signal": -24899, "vega_signal": -89409, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190600000}, {"instrument": "TSLA", "mid_signal": -141681, "gamma_signal": 11080, "vega_signal": 118845, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190600000}, {"instrument": "TSLA", "mid_signal": -2065612, "gamma_signal": -184027, "vega_signal": -812164, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190605000}, {"instrument": "TSLA", "mid_signal": -2566469, "gamma_signal": 286205, "vega_signal": 419089, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190605000}, {"instrument": "TSLA", "mid_signal": -45726, "gamma_signal": -1094, "vega_signal": -25536, "option_type": "C", "stock_price": 363.62, "utc_time": 1776190610000}, {"instrument": "TSLA", "mid_signal": -217906, "gamma_signal": 7717, "vega_signal": 218335, "option_type": "P", "stock_price": 363.62, "utc_time": 1776190610000}, {"instrument": "TSLA", "mid_signal": 3058170, "gamma_signal": 273492, "vega_signal": 4403003, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190615000}, {"instrument": "TSLA", "mid_signal": 12305, "gamma_signal": -37480, "vega_signal": 51496, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190615000}, {"instrument": "TSLA", "mid_signal": 42131, "gamma_signal": 3281, "vega_signal": -26212, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190620000}, {"instrument": "TSLA", "mid_signal": -935383, "gamma_signal": 70053, "vega_signal": 270564, "option_type": "P", "stock_price": 363.69, "utc_time": 1776190620000}, {"instrument": "TSLA", "mid_signal": -3018066, "gamma_signal": -332538, "vega_signal": -442802, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190625000}, {"instrument": "TSLA", "mid_signal": 287504, "gamma_signal": -6565, "vega_signal": -105406, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190625000}, {"instrument": "TSLA", "mid_signal": -121040, "gamma_signal": -1082, "vega_signal": -26971, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190630000}, {"instrument": "TSLA", "mid_signal": 455678, "gamma_signal": -47792, "vega_signal": -117669, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190630000}, {"instrument": "TSLA", "mid_signal": -304389, "gamma_signal": -33605, "vega_signal": -298201, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190635000}, {"instrument": "TSLA", "mid_signal": 286755, "gamma_signal": -19831, "vega_signal": 2811, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190635000}, {"instrument": "TSLA", "mid_signal": -166385, "gamma_signal": -5056, "vega_signal": -221298, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190640000}, {"instrument": "TSLA", "mid_signal": -237456, "gamma_signal": 19635, "vega_signal": 20529, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190640000}, {"instrument": "TSLA", "mid_signal": -1007354, "gamma_signal": -84428, "vega_signal": -460231, "option_type": "C", "stock_price": 363.64, "utc_time": 1776190645000}, {"instrument": "TSLA", "mid_signal": -563625, "gamma_signal": 30832, "vega_signal": 69124, "option_type": "P", "stock_price": 363.64, "utc_time": 1776190645000}, {"instrument": "TSLA", "mid_signal": 105550, "gamma_signal": 28797, "vega_signal": 151283, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190650000}, {"instrument": "TSLA", "mid_signal": 193367, "gamma_signal": -6454, "vega_signal": -104502, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190650000}, {"instrument": "TSLA", "mid_signal": 168183, "gamma_signal": 4345, "vega_signal": 236445, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190655000}, {"instrument": "TSLA", "mid_signal": 60998, "gamma_signal": -27758, "vega_signal": 33678, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190655000}, {"instrument": "TSLA", "mid_signal": -135937, "gamma_signal": 6120, "vega_signal": -435355, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190660000}, {"instrument": "TSLA", "mid_signal": 526972, "gamma_signal": -25402, "vega_signal": -101124, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190660000}, {"instrument": "TSLA", "mid_signal": -442335, "gamma_signal": -20453, "vega_signal": -95170, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190665000}, {"instrument": "TSLA", "mid_signal": -57817, "gamma_signal": -14290, "vega_signal": 8256, "option_type": "P", "stock_price": 363.69, "utc_time": 1776190665000}, {"instrument": "TSLA", "mid_signal": 194036, "gamma_signal": 11755, "vega_signal": 71104, "option_type": "C", "stock_price": 363.67, "utc_time": 1776190670000}, {"instrument": "TSLA", "mid_signal": 45102, "gamma_signal": -2701, "vega_signal": -28662, "option_type": "P", "stock_price": 363.67, "utc_time": 1776190670000}, {"instrument": "TSLA", "mid_signal": 224019, "gamma_signal": 16938, "vega_signal": 88849, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190675000}, {"instrument": "TSLA", "mid_signal": 5490, "gamma_signal": 5550, "vega_signal": -80900, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190675000}, {"instrument": "TSLA", "mid_signal": -3112729, "gamma_signal": -91215, "vega_signal": -1240793, "option_type": "C", "stock_price": 363.59, "utc_time": 1776190680000}, {"instrument": "TSLA", "mid_signal": -1415217, "gamma_signal": 58561, "vega_signal": 499216, "option_type": "P", "stock_price": 363.59, "utc_time": 1776190680000}, {"instrument": "TSLA", "mid_signal": 105992, "gamma_signal": 3480, "vega_signal": -102739, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190685000}, {"instrument": "TSLA", "mid_signal": -186453, "gamma_signal": 9467, "vega_signal": 30218, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190685000}, {"instrument": "TSLA", "mid_signal": -178179, "gamma_signal": -30303, "vega_signal": 218505, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190690000}, {"instrument": "TSLA", "mid_signal": 1347444, "gamma_signal": -82699, "vega_signal": -396241, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190690000}, {"instrument": "TSLA", "mid_signal": -320019, "gamma_signal": -11549, "vega_signal": -157217, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190695000}, {"instrument": "TSLA", "mid_signal": 60246, "gamma_signal": 4030, "vega_signal": -16197, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190695000}, {"instrument": "TSLA", "mid_signal": -64666, "gamma_signal": 8993, "vega_signal": -37953, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190700000}, {"instrument": "TSLA", "mid_signal": 79414, "gamma_signal": 4653, "vega_signal": 13233, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190700000}, {"instrument": "TSLA", "mid_signal": 408583, "gamma_signal": 22145, "vega_signal": 158566, "option_type": "C", "stock_price": 363.68, "utc_time": 1776190705000}, {"instrument": "TSLA", "mid_signal": -899338, "gamma_signal": 81393, "vega_signal": 228354, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190705000}, {"instrument": "TSLA", "mid_signal": -76402, "gamma_signal": -4072, "vega_signal": -93743, "option_type": "C", "stock_price": 363.65, "utc_time": 1776190710000}, {"instrument": "TSLA", "mid_signal": -726222, "gamma_signal": 122355, "vega_signal": 4528, "option_type": "P", "stock_price": 363.65, "utc_time": 1776190710000}, {"instrument": "TSLA", "mid_signal": -15084, "gamma_signal": 2920, "vega_signal": -15661, "option_type": "C", "stock_price": 363.64, "utc_time": 1776190715000}, {"instrument": "TSLA", "mid_signal": -267394, "gamma_signal": -23267, "vega_signal": 289793, "option_type": "P", "stock_price": 363.64, "utc_time": 1776190715000}, {"instrument": "TSLA", "mid_signal": -83791, "gamma_signal": -5398, "vega_signal": -197329, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190720000}, {"instrument": "TSLA", "mid_signal": 3659864, "gamma_signal": -376317, "vega_signal": -1592446, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190720000}, {"instrument": "TSLA", "mid_signal": -169761, "gamma_signal": -9488, "vega_signal": -86617, "option_type": "C", "stock_price": 363.67, "utc_time": 1776190725000}, {"instrument": "TSLA", "mid_signal": -518688, "gamma_signal": 46073, "vega_signal": 118248, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190725000}, {"instrument": "TSLA", "mid_signal": 118157, "gamma_signal": 2261, "vega_signal": -5523, "option_type": "C", "stock_price": 363.63, "utc_time": 1776190730000}, {"instrument": "TSLA", "mid_signal": 236852, "gamma_signal": -42189, "vega_signal": -160407, "option_type": "P", "stock_price": 363.63, "utc_time": 1776190730000}, {"instrument": "TSLA", "mid_signal": -74717, "gamma_signal": 6432, "vega_signal": -86678, "option_type": "C", "stock_price": 363.63, "utc_time": 1776190735000}, {"instrument": "TSLA", "mid_signal": -396788, "gamma_signal": 18997, "vega_signal": 59136, "option_type": "P", "stock_price": 363.63, "utc_time": 1776190735000}, {"instrument": "TSLA", "mid_signal": -116237, "gamma_signal": -2366, "vega_signal": -63697, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190740000}, {"instrument": "TSLA", "mid_signal": 723951, "gamma_signal": -72468, "vega_signal": -69867, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190740000}, {"instrument": "TSLA", "mid_signal": 393509, "gamma_signal": 47321, "vega_signal": 89938, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190745000}, {"instrument": "TSLA", "mid_signal": -406728, "gamma_signal": -3583, "vega_signal": 134664, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190745000}, {"instrument": "TSLA", "mid_signal": 848450, "gamma_signal": 22996, "vega_signal": 177043, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190750000}, {"instrument": "TSLA", "mid_signal": 1065833, "gamma_signal": -81549, "vega_signal": -449920, "option_type": "P", "stock_price": 363.59, "utc_time": 1776190750000}, {"instrument": "TSLA", "mid_signal": -92059, "gamma_signal": -5946, "vega_signal": -29464, "option_type": "C", "stock_price": 363.645, "utc_time": 1776190755000}, {"instrument": "TSLA", "mid_signal": -196560, "gamma_signal": 4983, "vega_signal": -31438, "option_type": "P", "stock_price": 363.645, "utc_time": 1776190755000}, {"instrument": "TSLA", "mid_signal": -397383, "gamma_signal": -22615, "vega_signal": -299755, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190760000}, {"instrument": "TSLA", "mid_signal": -804593, "gamma_signal": 87133, "vega_signal": 165933, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190760000}, {"instrument": "TSLA", "mid_signal": -825020, "gamma_signal": -121996, "vega_signal": -512380, "option_type": "C", "stock_price": 363.33, "utc_time": 1776190765000}, {"instrument": "TSLA", "mid_signal": -3377477, "gamma_signal": -30902, "vega_signal": 233042, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190765000}, {"instrument": "TSLA", "mid_signal": -2007913, "gamma_signal": -121582, "vega_signal": -1157435, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190770000}, {"instrument": "TSLA", "mid_signal": -2188410, "gamma_signal": 126058, "vega_signal": 1107850, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190770000}, {"instrument": "TSLA", "mid_signal": 245354, "gamma_signal": -18951, "vega_signal": 46841, "option_type": "C", "stock_price": 363.48, "utc_time": 1776190775000}, {"instrument": "TSLA", "mid_signal": -226851, "gamma_signal": 25977, "vega_signal": 170091, "option_type": "P", "stock_price": 363.48, "utc_time": 1776190775000}, {"instrument": "TSLA", "mid_signal": -3117390, "gamma_signal": -218826, "vega_signal": -1175022, "option_type": "C", "stock_price": 363.49, "utc_time": 1776190780000}, {"instrument": "TSLA", "mid_signal": -199590, "gamma_signal": 37708, "vega_signal": 53328, "option_type": "P", "stock_price": 363.495, "utc_time": 1776190780000}, {"instrument": "TSLA", "mid_signal": -432829, "gamma_signal": -10633, "vega_signal": -258044, "option_type": "C", "stock_price": 363.45, "utc_time": 1776190785000}, {"instrument": "TSLA", "mid_signal": -451568, "gamma_signal": 27341, "vega_signal": 398625, "option_type": "P", "stock_price": 363.45, "utc_time": 1776190785000}, {"instrument": "TSLA", "mid_signal": 758178, "gamma_signal": 26616, "vega_signal": 117449, "option_type": "C", "stock_price": 363.36, "utc_time": 1776190790000}, {"instrument": "TSLA", "mid_signal": -187815, "gamma_signal": 20865, "vega_signal": 198419, "option_type": "P", "stock_price": 363.4, "utc_time": 1776190790000}, {"instrument": "TSLA", "mid_signal": -1468219, "gamma_signal": -28915, "vega_signal": -848729, "option_type": "C", "stock_price": 363.42, "utc_time": 1776190795000}, {"instrument": "TSLA", "mid_signal": 98325, "gamma_signal": -7815, "vega_signal": -41558, "option_type": "P", "stock_price": 363.42, "utc_time": 1776190795000}, {"instrument": "TSLA", "mid_signal": -86415, "gamma_signal": -675, "vega_signal": -204491, "option_type": "C", "stock_price": 363.42, "utc_time": 1776190800000}, {"instrument": "TSLA", "mid_signal": 105841, "gamma_signal": -6785, "vega_signal": -156657, "option_type": "P", "stock_price": 363.42, "utc_time": 1776190800000}, {"instrument": "TSLA", "mid_signal": 3415044, "gamma_signal": 621755, "vega_signal": 1020988, "option_type": "C", "stock_price": 363.56, "utc_time": 1776190805000}, {"instrument": "TSLA", "mid_signal": 1975554, "gamma_signal": -212674, "vega_signal": -639726, "option_type": "P", "stock_price": 363.56, "utc_time": 1776190805000}, {"instrument": "TSLA", "mid_signal": 458275, "gamma_signal": 56893, "vega_signal": 634786, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190810000}, {"instrument": "TSLA", "mid_signal": 67643, "gamma_signal": -9850, "vega_signal": 110323, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190810000}, {"instrument": "TSLA", "mid_signal": 202172, "gamma_signal": 30118, "vega_signal": -138593, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190815000}, {"instrument": "TSLA", "mid_signal": 36448, "gamma_signal": -383, "vega_signal": -66980, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190815000}, {"instrument": "TSLA", "mid_signal": 1069402, "gamma_signal": 73999, "vega_signal": 474105, "option_type": "C", "stock_price": 363.52, "utc_time": 1776190820000}, {"instrument": "TSLA", "mid_signal": 910439, "gamma_signal": -145568, "vega_signal": -162170, "option_type": "P", "stock_price": 363.52, "utc_time": 1776190820000}, {"instrument": "TSLA", "mid_signal": -276781, "gamma_signal": -9784, "vega_signal": -188449, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190825000}, {"instrument": "TSLA", "mid_signal": -1418603, "gamma_signal": 163694, "vega_signal": 348549, "option_type": "P", "stock_price": 363.38, "utc_time": 1776190825000}, {"instrument": "TSLA", "mid_signal": 61077, "gamma_signal": -5360, "vega_signal": 24940, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190830000}, {"instrument": "TSLA", "mid_signal": -267091, "gamma_signal": 15706, "vega_signal": 277506, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190830000}, {"instrument": "TSLA", "mid_signal": -318432, "gamma_signal": -24835, "vega_signal": -45889, "option_type": "C", "stock_price": 363.37, "utc_time": 1776190835000}, {"instrument": "TSLA", "mid_signal": -80092, "gamma_signal": -14415, "vega_signal": 278759, "option_type": "P", "stock_price": 363.41, "utc_time": 1776190835000}, {"instrument": "TSLA", "mid_signal": 339257, "gamma_signal": 3117, "vega_signal": 79544, "option_type": "C", "stock_price": 363.41, "utc_time": 1776190840000}, {"instrument": "TSLA", "mid_signal": 380078, "gamma_signal": -69085, "vega_signal": -99858, "option_type": "P", "stock_price": 363.41, "utc_time": 1776190840000}, {"instrument": "TSLA", "mid_signal": 40427, "gamma_signal": 9228, "vega_signal": -163459, "option_type": "C", "stock_price": 363.34, "utc_time": 1776190845000}, {"instrument": "TSLA", "mid_signal": -129050, "gamma_signal": 36594, "vega_signal": 59104, "option_type": "P", "stock_price": 363.34, "utc_time": 1776190845000}, {"instrument": "TSLA", "mid_signal": -1659542, "gamma_signal": -26739, "vega_signal": -688986, "option_type": "C", "stock_price": 363.4, "utc_time": 1776190850000}, {"instrument": "TSLA", "mid_signal": -2823503, "gamma_signal": 398980, "vega_signal": 686930, "option_type": "P", "stock_price": 363.4, "utc_time": 1776190850000}, {"instrument": "TSLA", "mid_signal": -1923736, "gamma_signal": -112181, "vega_signal": -1092536, "option_type": "C", "stock_price": 363.35, "utc_time": 1776190855000}, {"instrument": "TSLA", "mid_signal": -145392, "gamma_signal": 11706, "vega_signal": 93623, "option_type": "P", "stock_price": 363.35, "utc_time": 1776190855000}, {"instrument": "TSLA", "mid_signal": -4251420, "gamma_signal": -263755, "vega_signal": -2489201, "option_type": "C", "stock_price": 363.24, "utc_time": 1776190860000}, {"instrument": "TSLA", "mid_signal": 689084, "gamma_signal": -63675, "vega_signal": -13898, "option_type": "P", "stock_price": 363.24, "utc_time": 1776190860000}, {"instrument": "TSLA", "mid_signal": -255420, "gamma_signal": -17718, "vega_signal": -201215, "option_type": "C", "stock_price": 363.25, "utc_time": 1776190865000}, {"instrument": "TSLA", "mid_signal": -309025, "gamma_signal": 2704, "vega_signal": 28515, "option_type": "P", "stock_price": 363.25, "utc_time": 1776190865000}, {"instrument": "TSLA", "mid_signal": -6596160, "gamma_signal": -793801, "vega_signal": -2509778, "option_type": "C", "stock_price": 363, "utc_time": 1776190870000}, {"instrument": "TSLA", "mid_signal": -5885684, "gamma_signal": 324713, "vega_signal": 4608176, "option_type": "P", "stock_price": 363, "utc_time": 1776190870000}, {"instrument": "TSLA", "mid_signal": -9738626, "gamma_signal": -549604, "vega_signal": -1988780, "option_type": "C", "stock_price": 363.07, "utc_time": 1776190875000}, {"instrument": "TSLA", "mid_signal": -321098, "gamma_signal": 27885, "vega_signal": -64071, "option_type": "P", "stock_price": 363.07, "utc_time": 1776190875000}, {"instrument": "TSLA", "mid_signal": -812042, "gamma_signal": -28032, "vega_signal": -268586, "option_type": "C", "stock_price": 362.95, "utc_time": 1776190880000}, {"instrument": "TSLA", "mid_signal": -993206, "gamma_signal": 45872, "vega_signal": 188488, "option_type": "P", "stock_price": 362.95, "utc_time": 1776190880000}, {"instrument": "TSLA", "mid_signal": -275773, "gamma_signal": -115466, "vega_signal": -144753, "option_type": "C", "stock_price": 362.94, "utc_time": 1776190885000}, {"instrument": "TSLA", "mid_signal": -1291302, "gamma_signal": 69754, "vega_signal": 445759, "option_type": "P", "stock_price": 362.93, "utc_time": 1776190885000}, {"instrument": "TSLA", "mid_signal": -523534, "gamma_signal": -26084, "vega_signal": -453080, "option_type": "C", "stock_price": 363, "utc_time": 1776190890000}, {"instrument": "TSLA", "mid_signal": 652901, "gamma_signal": -65999, "vega_signal": -293273, "option_type": "P", "stock_price": 363, "utc_time": 1776190890000}, {"instrument": "TSLA", "mid_signal": 191843, "gamma_signal": -11475, "vega_signal": 128142, "option_type": "C", "stock_price": 363.1, "utc_time": 1776190895000}, {"instrument": "TSLA", "mid_signal": -141767, "gamma_signal": -19142, "vega_signal": 138341, "option_type": "P", "stock_price": 363.1, "utc_time": 1776190895000}, {"instrument": "TSLA", "mid_signal": -478044, "gamma_signal": -35350, "vega_signal": -82961, "option_type": "C", "stock_price": 363.08, "utc_time": 1776190900000}, {"instrument": "TSLA", "mid_signal": -884490, "gamma_signal": 78068, "vega_signal": 142357, "option_type": "P", "stock_price": 363.08, "utc_time": 1776190900000}, {"instrument": "TSLA", "mid_signal": 1541825, "gamma_signal": 138576, "vega_signal": 1051796, "option_type": "C", "stock_price": 363.1, "utc_time": 1776190905000}, {"instrument": "TSLA", "mid_signal": 576366, "gamma_signal": -28013, "vega_signal": -210987, "option_type": "P", "stock_price": 363.1, "utc_time": 1776190905000}, {"instrument": "TSLA", "mid_signal": -689079, "gamma_signal": -31572, "vega_signal": -211306, "option_type": "C", "stock_price": 363.28, "utc_time": 1776190910000}, {"instrument": "TSLA", "mid_signal": 1404996, "gamma_signal": -70263, "vega_signal": -1025419, "option_type": "P", "stock_price": 363.28, "utc_time": 1776190910000}, {"instrument": "TSLA", "mid_signal": -1108040, "gamma_signal": -111306, "vega_signal": -527650, "option_type": "C", "stock_price": 363.25, "utc_time": 1776190915000}, {"instrument": "TSLA", "mid_signal": -235760, "gamma_signal": 42056, "vega_signal": -30599, "option_type": "P", "stock_price": 363.25, "utc_time": 1776190915000}, {"instrument": "TSLA", "mid_signal": 1454750, "gamma_signal": 225838, "vega_signal": 160663, "option_type": "C", "stock_price": 363.3, "utc_time": 1776190920000}, {"instrument": "TSLA", "mid_signal": 456605, "gamma_signal": -47964, "vega_signal": -259329, "option_type": "P", "stock_price": 363.3, "utc_time": 1776190920000}, {"instrument": "TSLA", "mid_signal": 209963, "gamma_signal": 10090, "vega_signal": 17740, "option_type": "C", "stock_price": 363.19, "utc_time": 1776190925000}, {"instrument": "TSLA", "mid_signal": -845754, "gamma_signal": 36278, "vega_signal": 276962, "option_type": "P", "stock_price": 363.19, "utc_time": 1776190925000}, {"instrument": "TSLA", "mid_signal": -300091, "gamma_signal": -11226, "vega_signal": -84265, "option_type": "C", "stock_price": 363.32, "utc_time": 1776190930000}, {"instrument": "TSLA", "mid_signal": 891373, "gamma_signal": -68987, "vega_signal": -204629, "option_type": "P", "stock_price": 363.32, "utc_time": 1776190930000}, {"instrument": "TSLA", "mid_signal": 205808, "gamma_signal": 17962, "vega_signal": 83793, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190935000}, {"instrument": "TSLA", "mid_signal": -621991, "gamma_signal": 29705, "vega_signal": 68014, "option_type": "P", "stock_price": 363.38, "utc_time": 1776190935000}, {"instrument": "TSLA", "mid_signal": 184256, "gamma_signal": -11519, "vega_signal": 156868, "option_type": "C", "stock_price": 363.33, "utc_time": 1776190940000}, {"instrument": "TSLA", "mid_signal": -277504, "gamma_signal": 12022, "vega_signal": 15557, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190940000}, {"instrument": "TSLA", "mid_signal": -886451, "gamma_signal": -64888, "vega_signal": -417676, "option_type": "C", "stock_price": 363.18, "utc_time": 1776190945000}, {"instrument": "TSLA", "mid_signal": -74955, "gamma_signal": 5568, "vega_signal": 49612, "option_type": "P", "stock_price": 363.18, "utc_time": 1776190945000}, {"instrument": "TSLA", "mid_signal": 280140, "gamma_signal": -1078, "vega_signal": 88801, "option_type": "C", "stock_price": 363.18, "utc_time": 1776190950000}, {"instrument": "TSLA", "mid_signal": 111757, "gamma_signal": -19999, "vega_signal": -76421, "option_type": "P", "stock_price": 363.18, "utc_time": 1776190950000}, {"instrument": "TSLA", "mid_signal": 1973849, "gamma_signal": 36443, "vega_signal": 1918231, "option_type": "C", "stock_price": 363.31, "utc_time": 1776190955000}, {"instrument": "TSLA", "mid_signal": -935435, "gamma_signal": 26596, "vega_signal": 882886, "option_type": "P", "stock_price": 363.31, "utc_time": 1776190955000}, {"instrument": "TSLA", "mid_signal": 435347, "gamma_signal": 9495, "vega_signal": 178358, "option_type": "C", "stock_price": 363.265, "utc_time": 1776190960000}, {"instrument": "TSLA", "mid_signal": -481350, "gamma_signal": 13495, "vega_signal": -5879, "option_type": "P", "stock_price": 363.265, "utc_time": 1776190960000}, {"instrument": "TSLA", "mid_signal": -501059, "gamma_signal": -17930, "vega_signal": -125515, "option_type": "C", "stock_price": 363.28, "utc_time": 1776190965000}, {"instrument": "TSLA", "mid_signal": -1368798, "gamma_signal": 95311, "vega_signal": 118162, "option_type": "P", "stock_price": 363.28, "utc_time": 1776190965000}, {"instrument": "TSLA", "mid_signal": 342906, "gamma_signal": -7269, "vega_signal": -84904, "option_type": "C", "stock_price": 363.31, "utc_time": 1776190970000}, {"instrument": "TSLA", "mid_signal": 391132, "gamma_signal": -18390, "vega_signal": 130944, "option_type": "P", "stock_price": 363.23, "utc_time": 1776190970000}, {"instrument": "TSLA", "mid_signal": -426253, "gamma_signal": -25746, "vega_signal": -472270, "option_type": "C", "stock_price": 362.88, "utc_time": 1776190975000}, {"instrument": "TSLA", "mid_signal": -7929380, "gamma_signal": 639729, "vega_signal": 1918590, "option_type": "P", "stock_price": 362.88, "utc_time": 1776190975000}, {"instrument": "TSLA", "mid_signal": -405239, "gamma_signal": -12261, "vega_signal": -176737, "option_type": "C", "stock_price": 362.92, "utc_time": 1776190980000}, {"instrument": "TSLA", "mid_signal": -700703, "gamma_signal": 10082, "vega_signal": 113489, "option_type": "P", "stock_price": 362.92, "utc_time": 1776190980000}, {"instrument": "TSLA", "mid_signal": 165072, "gamma_signal": -100040, "vega_signal": 3482434, "option_type": "C", "stock_price": 362.96, "utc_time": 1776190985000}, {"instrument": "TSLA", "mid_signal": -552902, "gamma_signal": 29382, "vega_signal": 262130, "option_type": "P", "stock_price": 362.94, "utc_time": 1776190985000}, {"instrument": "TSLA", "mid_signal": -3219771, "gamma_signal": -95630, "vega_signal": -635449, "option_type": "C", "stock_price": 363, "utc_time": 1776190990000}, {"instrument": "TSLA", "mid_signal": 363950, "gamma_signal": -8269, "vega_signal": -209692, "option_type": "P", "stock_price": 363, "utc_time": 1776190990000}, {"instrument": "TSLA", "mid_signal": 889751, "gamma_signal": -68075, "vega_signal": 3914545, "option_type": "C", "stock_price": 363, "utc_time": 1776190995000}, {"instrument": "TSLA", "mid_signal": -2254851, "gamma_signal": 293632, "vega_signal": 450878, "option_type": "P", "stock_price": 363, "utc_time": 1776190995000}, {"instrument": "TSLA", "mid_signal": 39597, "gamma_signal": -28430, "vega_signal": -12686, "option_type": "C", "stock_price": 362.89, "utc_time": 1776191000000}, {"instrument": "TSLA", "mid_signal": -397532, "gamma_signal": 46715, "vega_signal": 106235, "option_type": "P", "stock_price": 362.89, "utc_time": 1776191000000}, {"instrument": "TSLA", "mid_signal": 1169407, "gamma_signal": 15585, "vega_signal": 195130, "option_type": "C", "stock_price": 362.82, "utc_time": 1776191005000}, {"instrument": "TSLA", "mid_signal": -1455552, "gamma_signal": 132302, "vega_signal": 287780, "option_type": "P", "stock_price": 362.82, "utc_time": 1776191005000}, {"instrument": "TSLA", "mid_signal": -303737, "gamma_signal": -36547, "vega_signal": -127220, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191010000}, {"instrument": "TSLA", "mid_signal": 314637, "gamma_signal": -9118, "vega_signal": -178291, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191010000}, {"instrument": "TSLA", "mid_signal": -2580814, "gamma_signal": -157454, "vega_signal": -978582, "option_type": "C", "stock_price": 362.71, "utc_time": 1776191015000}, {"instrument": "TSLA", "mid_signal": -972875, "gamma_signal": -57455, "vega_signal": 584215, "option_type": "P", "stock_price": 362.71, "utc_time": 1776191015000}, {"instrument": "TSLA", "mid_signal": -255360, "gamma_signal": -34832, "vega_signal": -56781, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191020000}, {"instrument": "TSLA", "mid_signal": -259483, "gamma_signal": -22748, "vega_signal": 62618, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191020000}, {"instrument": "TSLA", "mid_signal": 98984, "gamma_signal": 1458, "vega_signal": -11099, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191025000}, {"instrument": "TSLA", "mid_signal": 891218, "gamma_signal": -24079, "vega_signal": -763155, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191025000}, {"instrument": "TSLA", "mid_signal": -733841, "gamma_signal": -63600, "vega_signal": -1015387, "option_type": "C", "stock_price": 362.74, "utc_time": 1776191030000}, {"instrument": "TSLA", "mid_signal": -240075, "gamma_signal": -21175, "vega_signal": 169011, "option_type": "P", "stock_price": 362.74, "utc_time": 1776191030000}, {"instrument": "TSLA", "mid_signal": 2522967, "gamma_signal": 123630, "vega_signal": 567355, "option_type": "C", "stock_price": 362.76, "utc_time": 1776191035000}, {"instrument": "TSLA", "mid_signal": 372351, "gamma_signal": -51153, "vega_signal": -18188, "option_type": "P", "stock_price": 362.76, "utc_time": 1776191035000}, {"instrument": "TSLA", "mid_signal": 661318, "gamma_signal": 74145, "vega_signal": 556596, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191040000}, {"instrument": "TSLA", "mid_signal": -91601, "gamma_signal": -5922, "vega_signal": -15129, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191040000}, {"instrument": "TSLA", "mid_signal": -2372505, "gamma_signal": -150909, "vega_signal": -1523038, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191045000}, {"instrument": "TSLA", "mid_signal": -568099, "gamma_signal": 92768, "vega_signal": 146373, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191045000}, {"instrument": "TSLA", "mid_signal": 811976, "gamma_signal": -73, "vega_signal": 1235069, "option_type": "C", "stock_price": 362.65, "utc_time": 1776191050000}, {"instrument": "TSLA", "mid_signal": 24416, "gamma_signal": 21509, "vega_signal": -309500, "option_type": "P", "stock_price": 362.65, "utc_time": 1776191050000}, {"instrument": "TSLA", "mid_signal": 919157, "gamma_signal": 28536, "vega_signal": 408591, "option_type": "C", "stock_price": 362.75, "utc_time": 1776191055000}, {"instrument": "TSLA", "mid_signal": 1935500, "gamma_signal": -220415, "vega_signal": -532597, "option_type": "P", "stock_price": 362.75, "utc_time": 1776191055000}, {"instrument": "TSLA", "mid_signal": 78077, "gamma_signal": 1433, "vega_signal": 22827, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191060000}, {"instrument": "TSLA", "mid_signal": -427802, "gamma_signal": 45294, "vega_signal": 89134, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191060000}, {"instrument": "TSLA", "mid_signal": -376418, "gamma_signal": -33285, "vega_signal": -116357, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191065000}, {"instrument": "TSLA", "mid_signal": -1059418, "gamma_signal": 57733, "vega_signal": 297553, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191065000}, {"instrument": "TSLA", "mid_signal": 347937, "gamma_signal": 41878, "vega_signal": -707029, "option_type": "C", "stock_price": 362.72, "utc_time": 1776191070000}, {"instrument": "TSLA", "mid_signal": 35033, "gamma_signal": 75457, "vega_signal": -46177, "option_type": "P", "stock_price": 362.72, "utc_time": 1776191070000}, {"instrument": "TSLA", "mid_signal": -199444, "gamma_signal": -29570, "vega_signal": 154775, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191075000}, {"instrument": "TSLA", "mid_signal": -67975, "gamma_signal": 18788, "vega_signal": -918723, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191075000}, {"instrument": "TSLA", "mid_signal": 482452, "gamma_signal": 23880, "vega_signal": 680844, "option_type": "C", "stock_price": 362.68, "utc_time": 1776191080000}, {"instrument": "TSLA", "mid_signal": 602633, "gamma_signal": -39890, "vega_signal": -196544, "option_type": "P", "stock_price": 362.68, "utc_time": 1776191080000}, {"instrument": "TSLA", "mid_signal": -1921239, "gamma_signal": -71326, "vega_signal": -1485815, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191085000}, {"instrument": "TSLA", "mid_signal": -2148137, "gamma_signal": 142729, "vega_signal": 840119, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191085000}, {"instrument": "TSLA", "mid_signal": -229177, "gamma_signal": -22556, "vega_signal": -47501, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191090000}, {"instrument": "TSLA", "mid_signal": 755390, "gamma_signal": -46675, "vega_signal": -215526, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191090000}, {"instrument": "TSLA", "mid_signal": -1289992, "gamma_signal": -73615, "vega_signal": -2908207, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191095000}, {"instrument": "TSLA", "mid_signal": -353223, "gamma_signal": 17045, "vega_signal": 11964, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191095000}, {"instrument": "TSLA", "mid_signal": 197480, "gamma_signal": 18130, "vega_signal": 113064, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191100000}, {"instrument": "TSLA", "mid_signal": 764344, "gamma_signal": -72006, "vega_signal": -225863, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191100000}, {"instrument": "TSLA", "mid_signal": 1376250, "gamma_signal": 24207, "vega_signal": 3415794, "option_type": "C", "stock_price": 362.72, "utc_time": 1776191105000}, {"instrument": "TSLA", "mid_signal": 509420, "gamma_signal": -56487, "vega_signal": -122951, "option_type": "P", "stock_price": 362.72, "utc_time": 1776191105000}, {"instrument": "TSLA", "mid_signal": -782716, "gamma_signal": -76293, "vega_signal": -186145, "option_type": "C", "stock_price": 362.71, "utc_time": 1776191110000}, {"instrument": "TSLA", "mid_signal": 1411177, "gamma_signal": -98834, "vega_signal": -342897, "option_type": "P", "stock_price": 362.71, "utc_time": 1776191110000}, {"instrument": "TSLA", "mid_signal": 135250, "gamma_signal": 2859, "vega_signal": -82700, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191115000}, {"instrument": "TSLA", "mid_signal": -632008, "gamma_signal": 33432, "vega_signal": 205114, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191115000}, {"instrument": "TSLA", "mid_signal": 186763, "gamma_signal": 10068, "vega_signal": 111850, "option_type": "C", "stock_price": 362.74, "utc_time": 1776191120000}, {"instrument": "TSLA", "mid_signal": 210075, "gamma_signal": -12787, "vega_signal": -71116, "option_type": "P", "stock_price": 362.74, "utc_time": 1776191120000}, {"instrument": "TSLA", "mid_signal": 18427, "gamma_signal": 22988, "vega_signal": -25483, "option_type": "C", "stock_price": 362.68, "utc_time": 1776191125000}, {"instrument": "TSLA", "mid_signal": -22491, "gamma_signal": -98575, "vega_signal": 510383, "option_type": "P", "stock_price": 362.68, "utc_time": 1776191125000}, {"instrument": "TSLA", "mid_signal": -4126546, "gamma_signal": -110357, "vega_signal": -2546409, "option_type": "C", "stock_price": 362.59, "utc_time": 1776191130000}, {"instrument": "TSLA", "mid_signal": -2754994, "gamma_signal": 426747, "vega_signal": 1111791, "option_type": "P", "stock_price": 362.59, "utc_time": 1776191130000}, {"instrument": "TSLA", "mid_signal": -623383, "gamma_signal": -10091, "vega_signal": -288363, "option_type": "C", "stock_price": 362.79, "utc_time": 1776191135000}, {"instrument": "TSLA", "mid_signal": -1615334, "gamma_signal": 57713, "vega_signal": 939967, "option_type": "P", "stock_price": 362.79, "utc_time": 1776191135000}, {"instrument": "TSLA", "mid_signal": 203956, "gamma_signal": 31899, "vega_signal": 27369, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191140000}, {"instrument": "TSLA", "mid_signal": 680721, "gamma_signal": -42273, "vega_signal": -69857, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191140000}, {"instrument": "TSLA", "mid_signal": 464632, "gamma_signal": 17918, "vega_signal": 37241, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191145000}, {"instrument": "TSLA", "mid_signal": 191266, "gamma_signal": -37486, "vega_signal": -23761, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191145000}, {"instrument": "TSLA", "mid_signal": 1934719, "gamma_signal": 51643, "vega_signal": 1946414, "option_type": "C", "stock_price": 362.94, "utc_time": 1776191150000}, {"instrument": "TSLA", "mid_signal": 992069, "gamma_signal": -117353, "vega_signal": -1425, "option_type": "P", "stock_price": 362.94, "utc_time": 1776191150000}, {"instrument": "TSLA", "mid_signal": -317820, "gamma_signal": -7855, "vega_signal": -123746, "option_type": "C", "stock_price": 362.91, "utc_time": 1776191155000}, {"instrument": "TSLA", "mid_signal": 785118, "gamma_signal": -35922, "vega_signal": -208795, "option_type": "P", "stock_price": 362.91, "utc_time": 1776191155000}, {"instrument": "TSLA", "mid_signal": 4157916, "gamma_signal": 170721, "vega_signal": 4315789, "option_type": "C", "stock_price": 363.06, "utc_time": 1776191160000}, {"instrument": "TSLA", "mid_signal": 180916, "gamma_signal": -43166, "vega_signal": -319036, "option_type": "P", "stock_price": 363.06, "utc_time": 1776191160000}, {"instrument": "TSLA", "mid_signal": 1298660, "gamma_signal": 61910, "vega_signal": 966056, "option_type": "C", "stock_price": 363.16, "utc_time": 1776191165000}, {"instrument": "TSLA", "mid_signal": 3801420, "gamma_signal": -406518, "vega_signal": 237771, "option_type": "P", "stock_price": 363.16, "utc_time": 1776191165000}, {"instrument": "TSLA", "mid_signal": 327861, "gamma_signal": 25941, "vega_signal": 99275, "option_type": "C", "stock_price": 363.24, "utc_time": 1776191170000}, {"instrument": "TSLA", "mid_signal": 1121317, "gamma_signal": -98810, "vega_signal": -444070, "option_type": "P", "stock_price": 363.24, "utc_time": 1776191170000}, {"instrument": "TSLA", "mid_signal": -569339, "gamma_signal": -9785, "vega_signal": 283549, "option_type": "C", "stock_price": 363.365, "utc_time": 1776191175000}, {"instrument": "TSLA", "mid_signal": 45347, "gamma_signal": -18991, "vega_signal": -40373, "option_type": "P", "stock_price": 363.365, "utc_time": 1776191175000}, {"instrument": "TSLA", "mid_signal": 2981779, "gamma_signal": 290107, "vega_signal": 1271794, "option_type": "C", "stock_price": 363.32, "utc_time": 1776191180000}, {"instrument": "TSLA", "mid_signal": 1317926, "gamma_signal": -92264, "vega_signal": -221572, "option_type": "P", "stock_price": 363.32, "utc_time": 1776191180000}, {"instrument": "TSLA", "mid_signal": -1541269, "gamma_signal": -115601, "vega_signal": -618229, "option_type": "C", "stock_price": 363.3, "utc_time": 1776191185000}, {"instrument": "TSLA", "mid_signal": -589743, "gamma_signal": 74169, "vega_signal": 159593, "option_type": "P", "stock_price": 363.3, "utc_time": 1776191185000}, {"instrument": "TSLA", "mid_signal": 1271307, "gamma_signal": 31276, "vega_signal": 398682, "option_type": "C", "stock_price": 363.3, "utc_time": 1776191190000}, {"instrument": "TSLA", "mid_signal": 168954, "gamma_signal": -26775, "vega_signal": -78745, "option_type": "P", "stock_price": 363.3, "utc_time": 1776191190000}, {"instrument": "TSLA", "mid_signal": -1287250, "gamma_signal": -32412, "vega_signal": -312867, "option_type": "C", "stock_price": 363.33, "utc_time": 1776191195000}, {"instrument": "TSLA", "mid_signal": 307608, "gamma_signal": -36402, "vega_signal": -183270, "option_type": "P", "stock_price": 363.33, "utc_time": 1776191195000}, {"instrument": "TSLA", "mid_signal": -11547872, "gamma_signal": -441393, "vega_signal": -5146180, "option_type": "C", "stock_price": 363.425, "utc_time": 1776191200000}, {"instrument": "TSLA", "mid_signal": 164397, "gamma_signal": 2037, "vega_signal": 133817, "option_type": "P", "stock_price": 363.425, "utc_time": 1776191200000}, {"instrument": "TSLA", "mid_signal": 702596, "gamma_signal": 106618, "vega_signal": 201368, "option_type": "C", "stock_price": 363.425, "utc_time": 1776191205000}, {"instrument": "TSLA", "mid_signal": 337112, "gamma_signal": -27191, "vega_signal": -46757, "option_type": "P", "stock_price": 363.425, "utc_time": 1776191205000}, {"instrument": "TSLA", "mid_signal": -2214219, "gamma_signal": -206832, "vega_signal": -1202231, "option_type": "C", "stock_price": 363.27, "utc_time": 1776191210000}, {"instrument": "TSLA", "mid_signal": -1017403, "gamma_signal": 92779, "vega_signal": 391625, "option_type": "P", "stock_price": 363.27, "utc_time": 1776191210000}, {"instrument": "TSLA", "mid_signal": 1334319, "gamma_signal": 59088, "vega_signal": 373113, "option_type": "C", "stock_price": 363.27, "utc_time": 1776191215000}, {"instrument": "TSLA", "mid_signal": 109801, "gamma_signal": -6730, "vega_signal": -55500, "option_type": "P", "stock_price": 363.27, "utc_time": 1776191215000}, {"instrument": "TSLA", "mid_signal": 571414, "gamma_signal": -7002, "vega_signal": 598133, "option_type": "C", "stock_price": 363.4, "utc_time": 1776191220000}, {"instrument": "TSLA", "mid_signal": 542049, "gamma_signal": -23170, "vega_signal": -224925, "option_type": "P", "stock_price": 363.4, "utc_time": 1776191220000}, {"instrument": "TSLA", "mid_signal": 1596735, "gamma_signal": 88209, "vega_signal": 664965, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191225000}, {"instrument": "TSLA", "mid_signal": 4604137, "gamma_signal": -545471, "vega_signal": -1289726, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191225000}, {"instrument": "TSLA", "mid_signal": 3603542, "gamma_signal": 334074, "vega_signal": 709274, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191230000}, {"instrument": "TSLA", "mid_signal": 1872532, "gamma_signal": -208035, "vega_signal": -465544, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191230000}, {"instrument": "TSLA", "mid_signal": -62009, "gamma_signal": -11348, "vega_signal": -65036, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191235000}, {"instrument": "TSLA", "mid_signal": -429029, "gamma_signal": 37521, "vega_signal": 55302, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191235000}, {"instrument": "TSLA", "mid_signal": 1685866, "gamma_signal": 90981, "vega_signal": 505557, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191240000}, {"instrument": "TSLA", "mid_signal": 9039865, "gamma_signal": -1256652, "vega_signal": -2429925, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191240000}, {"instrument": "TSLA", "mid_signal": 1497882, "gamma_signal": 74991, "vega_signal": 343808, "option_type": "C", "stock_price": 363.75, "utc_time": 1776191245000}, {"instrument": "TSLA", "mid_signal": -309263, "gamma_signal": 18551, "vega_signal": -75617, "option_type": "P", "stock_price": 363.75, "utc_time": 1776191245000}, {"instrument": "TSLA", "mid_signal": 2520841, "gamma_signal": 126944, "vega_signal": 1018345, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191250000}, {"instrument": "TSLA", "mid_signal": -181899, "gamma_signal": 23995, "vega_signal": -6125, "option_type": "P", "stock_price": 363.76, "utc_time": 1776191250000}, {"instrument": "TSLA", "mid_signal": 1684448, "gamma_signal": 171715, "vega_signal": 263725, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191255000}, {"instrument": "TSLA", "mid_signal": 5658029, "gamma_signal": -538491, "vega_signal": -1330678, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191255000}, {"instrument": "TSLA", "mid_signal": -2435401, "gamma_signal": -121274, "vega_signal": -2833637, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191260000}, {"instrument": "TSLA", "mid_signal": 38904, "gamma_signal": -14088, "vega_signal": 43045, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191260000}, {"instrument": "TSLA", "mid_signal": 689372, "gamma_signal": 24094, "vega_signal": 266475, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191265000}, {"instrument": "TSLA", "mid_signal": 1422998, "gamma_signal": -87645, "vega_signal": -455373, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191265000}, {"instrument": "TSLA", "mid_signal": 297252, "gamma_signal": 5999, "vega_signal": 23394, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191270000}, {"instrument": "TSLA", "mid_signal": -144593, "gamma_signal": 21462, "vega_signal": -91418, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191270000}, {"instrument": "TSLA", "mid_signal": 95225, "gamma_signal": 20470, "vega_signal": 17086, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191275000}, {"instrument": "TSLA", "mid_signal": -539231, "gamma_signal": 42442, "vega_signal": 114572, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191275000}, {"instrument": "TSLA", "mid_signal": 1141826, "gamma_signal": 77144, "vega_signal": 384354, "option_type": "C", "stock_price": 363.725, "utc_time": 1776191280000}, {"instrument": "TSLA", "mid_signal": 3247672, "gamma_signal": -307432, "vega_signal": -564524, "option_type": "P", "stock_price": 363.725, "utc_time": 1776191280000}, {"instrument": "TSLA", "mid_signal": -321427, "gamma_signal": -24564, "vega_signal": -309580, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191285000}, {"instrument": "TSLA", "mid_signal": -210490, "gamma_signal": 6687, "vega_signal": -18990, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191285000}, {"instrument": "TSLA", "mid_signal": -216783, "gamma_signal": 135609, "vega_signal": -164441, "option_type": "C", "stock_price": 363.62, "utc_time": 1776191290000}, {"instrument": "TSLA", "mid_signal": -509709, "gamma_signal": 20126, "vega_signal": 152297, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191290000}, {"instrument": "TSLA", "mid_signal": 70701, "gamma_signal": 10299, "vega_signal": -192714, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191295000}, {"instrument": "TSLA", "mid_signal": -2724617, "gamma_signal": 196965, "vega_signal": 551729, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191295000}, {"instrument": "TSLA", "mid_signal": 83014, "gamma_signal": -17714, "vega_signal": 200340, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191300000}, {"instrument": "TSLA", "mid_signal": -41930, "gamma_signal": 9115, "vega_signal": 27526, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191300000}, {"instrument": "TSLA", "mid_signal": 22592, "gamma_signal": -68642, "vega_signal": 90979, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191305000}, {"instrument": "TSLA", "mid_signal": -1006735, "gamma_signal": 76842, "vega_signal": 228133, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191305000}, {"instrument": "TSLA", "mid_signal": -512689, "gamma_signal": -48296, "vega_signal": 26287, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191310000}, {"instrument": "TSLA", "mid_signal": -152074, "gamma_signal": 6687, "vega_signal": 72617, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191310000}, {"instrument": "TSLA", "mid_signal": 1411114, "gamma_signal": 135449, "vega_signal": 46806, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191315000}, {"instrument": "TSLA", "mid_signal": -171194, "gamma_signal": 15991, "vega_signal": 30100, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191315000}, {"instrument": "TSLA", "mid_signal": -105576, "gamma_signal": 9027, "vega_signal": -236137, "option_type": "C", "stock_price": 363.48, "utc_time": 1776191320000}, {"instrument": "TSLA", "mid_signal": -1917755, "gamma_signal": 159082, "vega_signal": 266408, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191320000}, {"instrument": "TSLA", "mid_signal": 748377, "gamma_signal": 53550, "vega_signal": 195316, "option_type": "C", "stock_price": 363.49, "utc_time": 1776191325000}, {"instrument": "TSLA", "mid_signal": 26209, "gamma_signal": -70, "vega_signal": -16325, "option_type": "P", "stock_price": 363.47, "utc_time": 1776191325000}, {"instrument": "TSLA", "mid_signal": 335349, "gamma_signal": 19455, "vega_signal": 8130, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191330000}, {"instrument": "TSLA", "mid_signal": -135404, "gamma_signal": 9463, "vega_signal": 10443, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191330000}, {"instrument": "TSLA", "mid_signal": 41294, "gamma_signal": -12454, "vega_signal": 12436, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191335000}, {"instrument": "TSLA", "mid_signal": -1023393, "gamma_signal": 108988, "vega_signal": 153937, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191335000}, {"instrument": "TSLA", "mid_signal": -269610, "gamma_signal": -5804, "vega_signal": -153730, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191340000}, {"instrument": "TSLA", "mid_signal": 135887, "gamma_signal": 2550, "vega_signal": 6720, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191340000}, {"instrument": "TSLA", "mid_signal": 2165064, "gamma_signal": 202484, "vega_signal": 367076, "option_type": "C", "stock_price": 363.62, "utc_time": 1776191345000}, {"instrument": "TSLA", "mid_signal": 595399, "gamma_signal": -35002, "vega_signal": -421945, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191345000}, {"instrument": "TSLA", "mid_signal": -288442, "gamma_signal": -14751, "vega_signal": 4249, "option_type": "C", "stock_price": 363.45, "utc_time": 1776191350000}, {"instrument": "TSLA", "mid_signal": -200789, "gamma_signal": 1911, "vega_signal": 87947, "option_type": "P", "stock_price": 363.45, "utc_time": 1776191350000}, {"instrument": "TSLA", "mid_signal": 310993, "gamma_signal": 21231, "vega_signal": 100739, "option_type": "C", "stock_price": 363.45, "utc_time": 1776191355000}, {"instrument": "TSLA", "mid_signal": 126243, "gamma_signal": -2744, "vega_signal": -22023, "option_type": "P", "stock_price": 363.45, "utc_time": 1776191355000}, {"instrument": "TSLA", "mid_signal": 252126, "gamma_signal": 20026, "vega_signal": 10334, "option_type": "C", "stock_price": 363.5, "utc_time": 1776191360000}, {"instrument": "TSLA", "mid_signal": -1251136, "gamma_signal": 156187, "vega_signal": 248032, "option_type": "P", "stock_price": 363.5, "utc_time": 1776191360000}, {"instrument": "TSLA", "mid_signal": 120405, "gamma_signal": 21918, "vega_signal": 106103, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191365000}, {"instrument": "TSLA", "mid_signal": 83162, "gamma_signal": -22616, "vega_signal": 53417, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191365000}, {"instrument": "TSLA", "mid_signal": 561545, "gamma_signal": -9751, "vega_signal": 121124, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191370000}, {"instrument": "TSLA", "mid_signal": -17145, "gamma_signal": -13321, "vega_signal": -6718, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191370000}, {"instrument": "TSLA", "mid_signal": 72959, "gamma_signal": 7768, "vega_signal": -259568, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191375000}, {"instrument": "TSLA", "mid_signal": 128426, "gamma_signal": -13842, "vega_signal": 23567, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191375000}, {"instrument": "TSLA", "mid_signal": 302159, "gamma_signal": 334, "vega_signal": 460846, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191380000}, {"instrument": "TSLA", "mid_signal": 449537, "gamma_signal": -19510, "vega_signal": -40491, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191380000}, {"instrument": "TSLA", "mid_signal": -86475, "gamma_signal": -166, "vega_signal": 2384, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191385000}, {"instrument": "TSLA", "mid_signal": 67204, "gamma_signal": -4820, "vega_signal": -26450, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191385000}, {"instrument": "TSLA", "mid_signal": 415114, "gamma_signal": 18310, "vega_signal": 102023, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191390000}, {"instrument": "TSLA", "mid_signal": -149762, "gamma_signal": 4166, "vega_signal": 32285, "option_type": "P", "stock_price": 363.57, "utc_time": 1776191390000}, {"instrument": "TSLA", "mid_signal": 397628, "gamma_signal": 33552, "vega_signal": 34463, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191395000}, {"instrument": "TSLA", "mid_signal": 285691, "gamma_signal": -12936, "vega_signal": -91020, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191395000}, {"instrument": "TSLA", "mid_signal": -938184, "gamma_signal": -35537, "vega_signal": -194676, "option_type": "C", "stock_price": 363.52, "utc_time": 1776191400000}, {"instrument": "TSLA", "mid_signal": -4025335, "gamma_signal": 364207, "vega_signal": 1858860, "option_type": "P", "stock_price": 363.52, "utc_time": 1776191400000}, {"instrument": "TSLA", "mid_signal": 128437, "gamma_signal": 3202, "vega_signal": -184158, "option_type": "C", "stock_price": 363.47, "utc_time": 1776191405000}, {"instrument": "TSLA", "mid_signal": 812191, "gamma_signal": -61769, "vega_signal": -751683, "option_type": "P", "stock_price": 363.47, "utc_time": 1776191405000}, {"instrument": "TSLA", "mid_signal": -258143, "gamma_signal": -17615, "vega_signal": -112537, "option_type": "C", "stock_price": 363.46, "utc_time": 1776191410000}, {"instrument": "TSLA", "mid_signal": 151147, "gamma_signal": -18409, "vega_signal": 42437, "option_type": "P", "stock_price": 363.46, "utc_time": 1776191410000}, {"instrument": "TSLA", "mid_signal": -3919774, "gamma_signal": -438324, "vega_signal": -2398634, "option_type": "C", "stock_price": 363.42, "utc_time": 1776191415000}, {"instrument": "TSLA", "mid_signal": -1016524, "gamma_signal": 35972, "vega_signal": 646038, "option_type": "P", "stock_price": 363.435, "utc_time": 1776191415000}, {"instrument": "TSLA", "mid_signal": 494077, "gamma_signal": 35638, "vega_signal": 135686, "option_type": "C", "stock_price": 363.52, "utc_time": 1776191420000}, {"instrument": "TSLA", "mid_signal": -40497, "gamma_signal": -4724, "vega_signal": -59481, "option_type": "P", "stock_price": 363.52, "utc_time": 1776191420000}, {"instrument": "TSLA", "mid_signal": 1671664, "gamma_signal": -3483, "vega_signal": 2530841, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191425000}, {"instrument": "TSLA", "mid_signal": 204336, "gamma_signal": -19906, "vega_signal": -19742, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191425000}, {"instrument": "TSLA", "mid_signal": 279639, "gamma_signal": 33516, "vega_signal": -8408, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191430000}, {"instrument": "TSLA", "mid_signal": 579048, "gamma_signal": -8141, "vega_signal": -820668, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191430000}, {"instrument": "TSLA", "mid_signal": -173447, "gamma_signal": -37672, "vega_signal": -111877, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191435000}, {"instrument": "TSLA", "mid_signal": -6004, "gamma_signal": -6291, "vega_signal": -10782, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191435000}, {"instrument": "TSLA", "mid_signal": -209999, "gamma_signal": -3486, "vega_signal": -160155, "option_type": "C", "stock_price": 363.49, "utc_time": 1776191440000}, {"instrument": "TSLA", "mid_signal": 34776, "gamma_signal": -7510, "vega_signal": 67973, "option_type": "P", "stock_price": 363.49, "utc_time": 1776191440000}, {"instrument": "TSLA", "mid_signal": 309009, "gamma_signal": 25560, "vega_signal": 69741, "option_type": "C", "stock_price": 363.51, "utc_time": 1776191445000}, {"instrument": "TSLA", "mid_signal": -46011, "gamma_signal": 17795, "vega_signal": -2029, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191445000}, {"instrument": "TSLA", "mid_signal": 34942, "gamma_signal": -590, "vega_signal": -305489, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191450000}, {"instrument": "TSLA", "mid_signal": -14475, "gamma_signal": 541, "vega_signal": 37917, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191450000}, {"instrument": "TSLA", "mid_signal": 141946, "gamma_signal": 5994, "vega_signal": 71470, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191455000}, {"instrument": "TSLA", "mid_signal": -15264, "gamma_signal": 4230, "vega_signal": -129075, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191455000}, {"instrument": "TSLA", "mid_signal": -299581, "gamma_signal": -7580, "vega_signal": -130908, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191460000}, {"instrument": "TSLA", "mid_signal": 197057, "gamma_signal": -14446, "vega_signal": -115931, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191460000}, {"instrument": "TSLA", "mid_signal": 1813725, "gamma_signal": 214484, "vega_signal": 473676, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191465000}, {"instrument": "TSLA", "mid_signal": -275705, "gamma_signal": 8988, "vega_signal": 152805, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191465000}, {"instrument": "TSLA", "mid_signal": -325029, "gamma_signal": -15476, "vega_signal": -92604, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191470000}, {"instrument": "TSLA", "mid_signal": 102433, "gamma_signal": -1982, "vega_signal": -31277, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191470000}, {"instrument": "TSLA", "mid_signal": 1672120, "gamma_signal": 80346, "vega_signal": 749744, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191475000}, {"instrument": "TSLA", "mid_signal": -1433039, "gamma_signal": 147596, "vega_signal": 113060, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191475000}, {"instrument": "TSLA", "mid_signal": 261484, "gamma_signal": -33852, "vega_signal": 486154, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191480000}, {"instrument": "TSLA", "mid_signal": 155060, "gamma_signal": -7226, "vega_signal": -19446, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191480000}, {"instrument": "TSLA", "mid_signal": -47483, "gamma_signal": -3709, "vega_signal": 11063, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191485000}, {"instrument": "TSLA", "mid_signal": 166326, "gamma_signal": -11341, "vega_signal": -163915, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191485000}, {"instrument": "TSLA", "mid_signal": -339377, "gamma_signal": -11941, "vega_signal": -96055, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191490000}, {"instrument": "TSLA", "mid_signal": 611014, "gamma_signal": -57807, "vega_signal": -245125, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191490000}, {"instrument": "TSLA", "mid_signal": -655832, "gamma_signal": -27745, "vega_signal": -274160, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191495000}, {"instrument": "TSLA", "mid_signal": -233770, "gamma_signal": 47531, "vega_signal": 100800, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191495000}, {"instrument": "TSLA", "mid_signal": -101409, "gamma_signal": -6857, "vega_signal": 54096, "option_type": "C", "stock_price": 363.595, "utc_time": 1776191500000}, {"instrument": "TSLA", "mid_signal": -1044013, "gamma_signal": 102613, "vega_signal": -141981, "option_type": "P", "stock_price": 363.595, "utc_time": 1776191500000}, {"instrument": "TSLA", "mid_signal": 495165, "gamma_signal": 19775, "vega_signal": 102433, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191505000}, {"instrument": "TSLA", "mid_signal": 351620, "gamma_signal": -41280, "vega_signal": -155783, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191505000}, {"instrument": "TSLA", "mid_signal": 1167255, "gamma_signal": 160162, "vega_signal": 55569, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191510000}, {"instrument": "TSLA", "mid_signal": -230589, "gamma_signal": 27839, "vega_signal": 54443, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191510000}, {"instrument": "TSLA", "mid_signal": 256997, "gamma_signal": 21715, "vega_signal": 40300, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191515000}, {"instrument": "TSLA", "mid_signal": 5708, "gamma_signal": 350, "vega_signal": -19666, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191515000}, {"instrument": "TSLA", "mid_signal": -678063, "gamma_signal": -46232, "vega_signal": -294631, "option_type": "C", "stock_price": 363.515, "utc_time": 1776191520000}, {"instrument": "TSLA", "mid_signal": -113419, "gamma_signal": 17037, "vega_signal": 90405, "option_type": "P", "stock_price": 363.515, "utc_time": 1776191520000}, {"instrument": "TSLA", "mid_signal": -574891, "gamma_signal": -70795, "vega_signal": -47114, "option_type": "C", "stock_price": 363.5, "utc_time": 1776191525000}, {"instrument": "TSLA", "mid_signal": -507206, "gamma_signal": 65387, "vega_signal": 30668, "option_type": "P", "stock_price": 363.5, "utc_time": 1776191525000}, {"instrument": "TSLA", "mid_signal": -328617, "gamma_signal": -73523, "vega_signal": -258512, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191530000}, {"instrument": "TSLA", "mid_signal": 511895, "gamma_signal": -701, "vega_signal": -202579, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191530000}, {"instrument": "TSLA", "mid_signal": 597269, "gamma_signal": 82656, "vega_signal": 64379, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191535000}, {"instrument": "TSLA", "mid_signal": 51811, "gamma_signal": -4813, "vega_signal": -86745, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191535000}, {"instrument": "TSLA", "mid_signal": 579683, "gamma_signal": 11614, "vega_signal": 153089, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191540000}, {"instrument": "TSLA", "mid_signal": 439706, "gamma_signal": -17781, "vega_signal": -374938, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191540000}, {"instrument": "TSLA", "mid_signal": 535626, "gamma_signal": 41221, "vega_signal": 261201, "option_type": "C", "stock_price": 363.77, "utc_time": 1776191545000}, {"instrument": "TSLA", "mid_signal": 107152, "gamma_signal": -10909, "vega_signal": -78048, "option_type": "P", "stock_price": 363.77, "utc_time": 1776191545000}, {"instrument": "TSLA", "mid_signal": -876248, "gamma_signal": -39951, "vega_signal": -143211, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191550000}, {"instrument": "TSLA", "mid_signal": 469038, "gamma_signal": -50140, "vega_signal": -214985, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191550000}, {"instrument": "TSLA", "mid_signal": -63793, "gamma_signal": -38703, "vega_signal": 5298, "option_type": "C", "stock_price": 363.79, "utc_time": 1776191555000}, {"instrument": "TSLA", "mid_signal": 603690, "gamma_signal": -51195, "vega_signal": -303273, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191555000}, {"instrument": "TSLA", "mid_signal": -246610, "gamma_signal": -1711, "vega_signal": -28536, "option_type": "C", "stock_price": 363.79, "utc_time": 1776191560000}, {"instrument": "TSLA", "mid_signal": -280286, "gamma_signal": 7391, "vega_signal": 176807, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191560000}, {"instrument": "TSLA", "mid_signal": -616063, "gamma_signal": -40986, "vega_signal": -181556, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191565000}, {"instrument": "TSLA", "mid_signal": 11864471, "gamma_signal": -900720, "vega_signal": -2438382, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191565000}, {"instrument": "TSLA", "mid_signal": -164022, "gamma_signal": 2451, "vega_signal": -120840, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191570000}, {"instrument": "TSLA", "mid_signal": 690630, "gamma_signal": -44270, "vega_signal": -241733, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191570000}, {"instrument": "TSLA", "mid_signal": 207768, "gamma_signal": 23098, "vega_signal": 102316, "option_type": "C", "stock_price": 363.735, "utc_time": 1776191575000}, {"instrument": "TSLA", "mid_signal": -17835, "gamma_signal": 13096, "vega_signal": -322964, "option_type": "P", "stock_price": 363.735, "utc_time": 1776191575000}, {"instrument": "TSLA", "mid_signal": 727179, "gamma_signal": 62869, "vega_signal": 72095, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191580000}, {"instrument": "TSLA", "mid_signal": 269094, "gamma_signal": -16536, "vega_signal": -36710, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191580000}, {"instrument": "TSLA", "mid_signal": 32624, "gamma_signal": 15485, "vega_signal": 30934, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191585000}, {"instrument": "TSLA", "mid_signal": 237736, "gamma_signal": -42928, "vega_signal": -44804, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191585000}, {"instrument": "TSLA", "mid_signal": -2652713, "gamma_signal": -288680, "vega_signal": -1244573, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191590000}, {"instrument": "TSLA", "mid_signal": 70826, "gamma_signal": -4518, "vega_signal": 133411, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191590000}, {"instrument": "TSLA", "mid_signal": -687584, "gamma_signal": -15553, "vega_signal": -39285, "option_type": "C", "stock_price": 363.715, "utc_time": 1776191595000}, {"instrument": "TSLA", "mid_signal": 24398, "gamma_signal": 1973, "vega_signal": -95909, "option_type": "P", "stock_price": 363.715, "utc_time": 1776191595000}, {"instrument": "TSLA", "mid_signal": -1383502, "gamma_signal": -209347, "vega_signal": -350939, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191600000}, {"instrument": "TSLA", "mid_signal": 28666, "gamma_signal": 2000, "vega_signal": -5998, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191600000}, {"instrument": "TSLA", "mid_signal": 250776, "gamma_signal": 20267, "vega_signal": 75872, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191605000}, {"instrument": "TSLA", "mid_signal": -132467, "gamma_signal": 16685, "vega_signal": 9362, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191605000}, {"instrument": "TSLA", "mid_signal": -1018238, "gamma_signal": -53140, "vega_signal": -1077439, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191610000}, {"instrument": "TSLA", "mid_signal": -7730794, "gamma_signal": 790224, "vega_signal": 1406254, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191610000}, {"instrument": "TSLA", "mid_signal": -1501812, "gamma_signal": -107117, "vega_signal": -316055, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191615000}, {"instrument": "TSLA", "mid_signal": -20834, "gamma_signal": 16334, "vega_signal": 26833, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191615000}, {"instrument": "TSLA", "mid_signal": 45628, "gamma_signal": 15753, "vega_signal": 17995, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191620000}, {"instrument": "TSLA", "mid_signal": -319345, "gamma_signal": 22217, "vega_signal": 65499, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191620000}, {"instrument": "TSLA", "mid_signal": -495369, "gamma_signal": -32406, "vega_signal": -91159, "option_type": "C", "stock_price": 363.54, "utc_time": 1776191625000}, {"instrument": "TSLA", "mid_signal": -246769, "gamma_signal": -4482, "vega_signal": 38438, "option_type": "P", "stock_price": 363.54, "utc_time": 1776191625000}, {"instrument": "TSLA", "mid_signal": 35885, "gamma_signal": -7687, "vega_signal": -11115, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191630000}, {"instrument": "TSLA", "mid_signal": -1121801, "gamma_signal": 113907, "vega_signal": 192824, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191630000}, {"instrument": "TSLA", "mid_signal": -281885, "gamma_signal": -3706, "vega_signal": -102327, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191635000}, {"instrument": "TSLA", "mid_signal": -1072296, "gamma_signal": 98468, "vega_signal": 138346, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191635000}, {"instrument": "TSLA", "mid_signal": -97912, "gamma_signal": 5890, "vega_signal": 2943, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191640000}, {"instrument": "TSLA", "mid_signal": 28261, "gamma_signal": -2253, "vega_signal": 101450, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191640000}, {"instrument": "TSLA", "mid_signal": 641186, "gamma_signal": 41003, "vega_signal": 195431, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191645000}, {"instrument": "TSLA", "mid_signal": 253564, "gamma_signal": -22204, "vega_signal": -36503, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191645000}, {"instrument": "TSLA", "mid_signal": 79625, "gamma_signal": 3568, "vega_signal": 59189, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191650000}, {"instrument": "TSLA", "mid_signal": -14943, "gamma_signal": 7154, "vega_signal": -26766, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191650000}, {"instrument": "TSLA", "mid_signal": -17302, "gamma_signal": 2563, "vega_signal": -41362, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191655000}, {"instrument": "TSLA", "mid_signal": 470636, "gamma_signal": -29905, "vega_signal": -26836, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191655000}, {"instrument": "TSLA", "mid_signal": 12821, "gamma_signal": -4657, "vega_signal": 39178, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191660000}, {"instrument": "TSLA", "mid_signal": 86808, "gamma_signal": -4129, "vega_signal": -111706, "option_type": "P", "stock_price": 363.68, "utc_time": 1776191660000}, {"instrument": "TSLA", "mid_signal": 1752190, "gamma_signal": 177054, "vega_signal": 343924, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191665000}, {"instrument": "TSLA", "mid_signal": -5071332, "gamma_signal": 522504, "vega_signal": 1001392, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191665000}, {"instrument": "TSLA", "mid_signal": 242902, "gamma_signal": 6800, "vega_signal": -16351, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191670000}, {"instrument": "TSLA", "mid_signal": 146231, "gamma_signal": -15720, "vega_signal": -35974, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191670000}, {"instrument": "TSLA", "mid_signal": -14024, "gamma_signal": 677, "vega_signal": 964, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191675000}, {"instrument": "TSLA", "mid_signal": -376580, "gamma_signal": 10230, "vega_signal": 11358, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191675000}, {"instrument": "TSLA", "mid_signal": 826812, "gamma_signal": 37269, "vega_signal": 63266, "option_type": "C", "stock_price": 363.77, "utc_time": 1776191680000}, {"instrument": "TSLA", "mid_signal": 271336, "gamma_signal": -21548, "vega_signal": -56502, "option_type": "P", "stock_price": 363.77, "utc_time": 1776191680000}, {"instrument": "TSLA", "mid_signal": -471984, "gamma_signal": -13368, "vega_signal": -527377, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191685000}, {"instrument": "TSLA", "mid_signal": -68702, "gamma_signal": -1402, "vega_signal": -11839, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191685000}, {"instrument": "TSLA", "mid_signal": -142137, "gamma_signal": -1379, "vega_signal": -107624, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191690000}, {"instrument": "TSLA", "mid_signal": -48374, "gamma_signal": 4998, "vega_signal": 17525, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191690000}, {"instrument": "TSLA", "mid_signal": -392244, "gamma_signal": -25560, "vega_signal": -218525, "option_type": "C", "stock_price": 363.58, "utc_time": 1776191695000}, {"instrument": "TSLA", "mid_signal": 144993, "gamma_signal": 32, "vega_signal": -5239, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191695000}, {"instrument": "TSLA", "mid_signal": 282389, "gamma_signal": 16166, "vega_signal": 30822, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191700000}, {"instrument": "TSLA", "mid_signal": 277033, "gamma_signal": -13963, "vega_signal": -215558, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191700000}, {"instrument": "TSLA", "mid_signal": 143506, "gamma_signal": 1841, "vega_signal": 125886, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191705000}, {"instrument": "TSLA", "mid_signal": 771611, "gamma_signal": -72299, "vega_signal": -138586, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191705000}, {"instrument": "TSLA", "mid_signal": 53746, "gamma_signal": 6223, "vega_signal": 3585, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191710000}, {"instrument": "TSLA", "mid_signal": 151897, "gamma_signal": -9147, "vega_signal": -41428, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191710000}, {"instrument": "TSLA", "mid_signal": 38572, "gamma_signal": 1810, "vega_signal": 91100, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191715000}, {"instrument": "TSLA", "mid_signal": -287347, "gamma_signal": 8077, "vega_signal": 68213, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191715000}, {"instrument": "TSLA", "mid_signal": 489901, "gamma_signal": 85399, "vega_signal": 136077, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191720000}, {"instrument": "TSLA", "mid_signal": 307529, "gamma_signal": -20339, "vega_signal": -23296, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191720000}, {"instrument": "TSLA", "mid_signal": -138231, "gamma_signal": 11419, "vega_signal": -148466, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191725000}, {"instrument": "TSLA", "mid_signal": 22123, "gamma_signal": 5175, "vega_signal": -69276, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191725000}, {"instrument": "TSLA", "mid_signal": 555178, "gamma_signal": 87420, "vega_signal": 114876, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191730000}, {"instrument": "TSLA", "mid_signal": -286979, "gamma_signal": 31143, "vega_signal": 60200, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191730000}, {"instrument": "TSLA", "mid_signal": 774, "gamma_signal": -6013, "vega_signal": 52004, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191735000}, {"instrument": "TSLA", "mid_signal": -175367, "gamma_signal": 11054, "vega_signal": -37199, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191735000}, {"instrument": "TSLA", "mid_signal": 374142, "gamma_signal": 32358, "vega_signal": -100405, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191740000}, {"instrument": "TSLA", "mid_signal": 800314, "gamma_signal": -83287, "vega_signal": -155190, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191740000}, {"instrument": "TSLA", "mid_signal": 94085, "gamma_signal": 353, "vega_signal": -14943, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191745000}, {"instrument": "TSLA", "mid_signal": 264616, "gamma_signal": -12709, "vega_signal": 60017, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191745000}, {"instrument": "TSLA", "mid_signal": 297597, "gamma_signal": 64162, "vega_signal": 111818, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191750000}, {"instrument": "TSLA", "mid_signal": 285109, "gamma_signal": -26444, "vega_signal": -48132, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191750000}, {"instrument": "TSLA", "mid_signal": 338816, "gamma_signal": 34624, "vega_signal": 186703, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191755000}, {"instrument": "TSLA", "mid_signal": 96723, "gamma_signal": -13554, "vega_signal": 66371, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191755000}, {"instrument": "TSLA", "mid_signal": -513353, "gamma_signal": -30451, "vega_signal": -216138, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191760000}, {"instrument": "TSLA", "mid_signal": -23180, "gamma_signal": 4009, "vega_signal": 12528, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191760000}, {"instrument": "TSLA", "mid_signal": -1491517, "gamma_signal": -92202, "vega_signal": -539603, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191765000}, {"instrument": "TSLA", "mid_signal": -89330, "gamma_signal": 7131, "vega_signal": 24242, "option_type": "P", "stock_price": 363.57, "utc_time": 1776191765000}, {"instrument": "TSLA", "mid_signal": -614892, "gamma_signal": -46050, "vega_signal": -130468, "option_type": "C", "stock_price": 363.49, "utc_time": 1776191770000}, {"instrument": "TSLA", "mid_signal": -1479572, "gamma_signal": 111669, "vega_signal": 355884, "option_type": "P", "stock_price": 363.49, "utc_time": 1776191770000}, {"instrument": "TSLA", "mid_signal": 244635, "gamma_signal": 18575, "vega_signal": 51360, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191775000}, {"instrument": "TSLA", "mid_signal": 605780, "gamma_signal": -23552, "vega_signal": -199073, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191775000}, {"instrument": "TSLA", "mid_signal": 139975, "gamma_signal": 24488, "vega_signal": 106278, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191780000}, {"instrument": "TSLA", "mid_signal": 1422384, "gamma_signal": -113592, "vega_signal": -611396, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191780000}, {"instrument": "TSLA", "mid_signal": 52343, "gamma_signal": 2210, "vega_signal": 46961, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191785000}, {"instrument": "TSLA", "mid_signal": -20334, "gamma_signal": 2443, "vega_signal": 4269, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191785000}, {"instrument": "TSLA", "mid_signal": 2492672, "gamma_signal": 80872, "vega_signal": 1510146, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191790000}, {"instrument": "TSLA", "mid_signal": 77362, "gamma_signal": -10365, "vega_signal": -37571, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191790000}, {"instrument": "TSLA", "mid_signal": -57270, "gamma_signal": -11659, "vega_signal": -26738, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191795000}, {"instrument": "TSLA", "mid_signal": 16145, "gamma_signal": -3155, "vega_signal": 20648, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191795000}, {"instrument": "TSLA", "mid_signal": -298693, "gamma_signal": -18313, "vega_signal": -290859, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191800000}, {"instrument": "TSLA", "mid_signal": -53613, "gamma_signal": 1518, "vega_signal": 9429, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191800000}, {"instrument": "TSLA", "mid_signal": 205884, "gamma_signal": 8047, "vega_signal": 221891, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191805000}, {"instrument": "TSLA", "mid_signal": 104074, "gamma_signal": -7089, "vega_signal": -76356, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191805000}, {"instrument": "TSLA", "mid_signal": 2795340, "gamma_signal": 226441, "vega_signal": 572649, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191810000}, {"instrument": "TSLA", "mid_signal": 291260, "gamma_signal": -31934, "vega_signal": -45662, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191810000}, {"instrument": "TSLA", "mid_signal": 45163, "gamma_signal": -17580, "vega_signal": 23032, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191815000}, {"instrument": "TSLA", "mid_signal": -260900, "gamma_signal": 10721, "vega_signal": -4318, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191815000}, {"instrument": "TSLA", "mid_signal": 84107, "gamma_signal": -13072, "vega_signal": -8408, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191820000}, {"instrument": "TSLA", "mid_signal": -222576, "gamma_signal": 8225, "vega_signal": 28665, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191820000}, {"instrument": "TSLA", "mid_signal": -344235, "gamma_signal": -14863, "vega_signal": -75806, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191825000}, {"instrument": "TSLA", "mid_signal": 18593, "gamma_signal": -2195, "vega_signal": -3744, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191825000}, {"instrument": "TSLA", "mid_signal": -1028108, "gamma_signal": -130446, "vega_signal": -606356, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191830000}, {"instrument": "TSLA", "mid_signal": -339082, "gamma_signal": 17339, "vega_signal": 81629, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191830000}, {"instrument": "TSLA", "mid_signal": -949268, "gamma_signal": -139935, "vega_signal": -203773, "option_type": "C", "stock_price": 363.685, "utc_time": 1776191835000}, {"instrument": "TSLA", "mid_signal": 175742, "gamma_signal": -13910, "vega_signal": -63772, "option_type": "P", "stock_price": 363.685, "utc_time": 1776191835000}, {"instrument": "TSLA", "mid_signal": 173034, "gamma_signal": 27001, "vega_signal": 123455, "option_type": "C", "stock_price": 363.685, "utc_time": 1776191840000}, {"instrument": "TSLA", "mid_signal": -220928, "gamma_signal": 8807, "vega_signal": 16634, "option_type": "P", "stock_price": 363.685, "utc_time": 1776191840000}, {"instrument": "TSLA", "mid_signal": -35362, "gamma_signal": -409, "vega_signal": -68566, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191845000}, {"instrument": "TSLA", "mid_signal": -3558, "gamma_signal": 25, "vega_signal": 3300, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191845000}, {"instrument": "TSLA", "mid_signal": 316345, "gamma_signal": 22502, "vega_signal": 105111, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191850000}, {"instrument": "TSLA", "mid_signal": 26751, "gamma_signal": -4988, "vega_signal": -6910, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191850000}, {"instrument": "TSLA", "mid_signal": 99356, "gamma_signal": -1183, "vega_signal": -50437, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191855000}, {"instrument": "TSLA", "mid_signal": 551919, "gamma_signal": -53194, "vega_signal": -150140, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191855000}, {"instrument": "TSLA", "mid_signal": 39403, "gamma_signal": 2742, "vega_signal": -4627, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191860000}, {"instrument": "TSLA", "mid_signal": -5116, "gamma_signal": 29482, "vega_signal": 35348, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191860000}, {"instrument": "TSLA", "mid_signal": -299979, "gamma_signal": -9832, "vega_signal": -81537, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191865000}, {"instrument": "TSLA", "mid_signal": 40688, "gamma_signal": -9593, "vega_signal": -591, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191865000}, {"instrument": "TSLA", "mid_signal": 1815293, "gamma_signal": 146866, "vega_signal": 545442, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191870000}, {"instrument": "TSLA", "mid_signal": -180997, "gamma_signal": 10898, "vega_signal": 11348, "option_type": "P", "stock_price": 363.76, "utc_time": 1776191870000}, {"instrument": "TSLA", "mid_signal": 169170, "gamma_signal": 2957, "vega_signal": 45987, "option_type": "C", "stock_price": 363.79, "utc_time": 1776191875000}, {"instrument": "TSLA", "mid_signal": 693232, "gamma_signal": -45220, "vega_signal": -101888, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191875000}, {"instrument": "TSLA", "mid_signal": 4357301, "gamma_signal": 257128, "vega_signal": 4198130, "option_type": "C", "stock_price": 363.85, "utc_time": 1776191880000}, {"instrument": "TSLA", "mid_signal": 1121810, "gamma_signal": -64433, "vega_signal": -1818683, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191880000}, {"instrument": "TSLA", "mid_signal": 603241, "gamma_signal": 18870, "vega_signal": 1005004, "option_type": "C", "stock_price": 363.9, "utc_time": 1776191885000}, {"instrument": "TSLA", "mid_signal": 1654910, "gamma_signal": -201671, "vega_signal": -409283, "option_type": "P", "stock_price": 363.9, "utc_time": 1776191885000}, {"instrument": "TSLA", "mid_signal": 566770, "gamma_signal": 21752, "vega_signal": 259150, "option_type": "C", "stock_price": 363.95, "utc_time": 1776191890000}, {"instrument": "TSLA", "mid_signal": 178378, "gamma_signal": -18510, "vega_signal": -30031, "option_type": "P", "stock_price": 363.95, "utc_time": 1776191890000}, {"instrument": "TSLA", "mid_signal": 803644, "gamma_signal": 95025, "vega_signal": 444913, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191895000}, {"instrument": "TSLA", "mid_signal": -739752, "gamma_signal": 72552, "vega_signal": 218825, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191895000}, {"instrument": "TSLA", "mid_signal": -315045, "gamma_signal": -5391, "vega_signal": -451271, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191900000}, {"instrument": "TSLA", "mid_signal": 84001, "gamma_signal": 9487, "vega_signal": -39746, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191900000}, {"instrument": "TSLA", "mid_signal": 139582, "gamma_signal": -4326, "vega_signal": -34809, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191905000}, {"instrument": "TSLA", "mid_signal": -674191, "gamma_signal": 59439, "vega_signal": 96377, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191905000}, {"instrument": "TSLA", "mid_signal": -7718, "gamma_signal": 14577, "vega_signal": 13084, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191910000}, {"instrument": "TSLA", "mid_signal": 2425215, "gamma_signal": -390266, "vega_signal": -809074, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191910000}, {"instrument": "TSLA", "mid_signal": 106240, "gamma_signal": 8323, "vega_signal": -39882, "option_type": "C", "stock_price": 363.86, "utc_time": 1776191915000}, {"instrument": "TSLA", "mid_signal": 1087177, "gamma_signal": -86198, "vega_signal": -219130, "option_type": "P", "stock_price": 363.86, "utc_time": 1776191915000}, {"instrument": "TSLA", "mid_signal": 718485, "gamma_signal": 28900, "vega_signal": 423026, "option_type": "C", "stock_price": 363.85, "utc_time": 1776191920000}, {"instrument": "TSLA", "mid_signal": 395244, "gamma_signal": -36393, "vega_signal": -50487, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191920000}, {"instrument": "TSLA", "mid_signal": 281586, "gamma_signal": 59717, "vega_signal": 67163, "option_type": "C", "stock_price": 363.87, "utc_time": 1776191925000}, {"instrument": "TSLA", "mid_signal": 233811, "gamma_signal": -6404, "vega_signal": -36081, "option_type": "P", "stock_price": 363.87, "utc_time": 1776191925000}, {"instrument": "TSLA", "mid_signal": -592908, "gamma_signal": -71600, "vega_signal": -130455, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191930000}, {"instrument": "TSLA", "mid_signal": -69546, "gamma_signal": 9452, "vega_signal": -55502, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191930000}, {"instrument": "TSLA", "mid_signal": 865151, "gamma_signal": 120013, "vega_signal": 197644, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191935000}, {"instrument": "TSLA", "mid_signal": -109280, "gamma_signal": 7375, "vega_signal": 2608, "option_type": "P", "stock_price": 363.92, "utc_time": 1776191935000}, {"instrument": "TSLA", "mid_signal": 938850, "gamma_signal": 50868, "vega_signal": 583977, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191940000}, {"instrument": "TSLA", "mid_signal": 1986493, "gamma_signal": -214092, "vega_signal": -334191, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191940000}, {"instrument": "TSLA", "mid_signal": 174256, "gamma_signal": 43075, "vega_signal": -249153, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191945000}, {"instrument": "TSLA", "mid_signal": -327578, "gamma_signal": 6123, "vega_signal": 40774, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191945000}, {"instrument": "TSLA", "mid_signal": -64969, "gamma_signal": -23883, "vega_signal": -10999, "option_type": "C", "stock_price": 363.86, "utc_time": 1776191950000}, {"instrument": "TSLA", "mid_signal": -839750, "gamma_signal": 27513, "vega_signal": 73035, "option_type": "P", "stock_price": 363.86, "utc_time": 1776191950000}, {"instrument": "TSLA", "mid_signal": 2150575, "gamma_signal": 520407, "vega_signal": 906903, "option_type": "C", "stock_price": 363.88, "utc_time": 1776191955000}, {"instrument": "TSLA", "mid_signal": -341634, "gamma_signal": 29787, "vega_signal": 60221, "option_type": "P", "stock_price": 363.88, "utc_time": 1776191955000}, {"instrument": "TSLA", "mid_signal": -333078, "gamma_signal": -27465, "vega_signal": -20182, "option_type": "C", "stock_price": 363.9, "utc_time": 1776191960000}, {"instrument": "TSLA", "mid_signal": 14361, "gamma_signal": -5989, "vega_signal": -5148, "option_type": "P", "stock_price": 363.9, "utc_time": 1776191960000}, {"instrument": "TSLA", "mid_signal": -829896, "gamma_signal": -58088, "vega_signal": -157346, "option_type": "C", "stock_price": 363.87, "utc_time": 1776191965000}, {"instrument": "TSLA", "mid_signal": 238527, "gamma_signal": -22014, "vega_signal": -273318, "option_type": "P", "stock_price": 363.87, "utc_time": 1776191965000}, {"instrument": "TSLA", "mid_signal": 1318989, "gamma_signal": 104683, "vega_signal": 307675, "option_type": "C", "stock_price": 363.84, "utc_time": 1776191970000}, {"instrument": "TSLA", "mid_signal": -608502, "gamma_signal": 20906, "vega_signal": 26705, "option_type": "P", "stock_price": 363.84, "utc_time": 1776191970000}, {"instrument": "TSLA", "mid_signal": -208981, "gamma_signal": 9184, "vega_signal": -315096, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191975000}, {"instrument": "TSLA", "mid_signal": -171756, "gamma_signal": 10621, "vega_signal": 79085, "option_type": "P", "stock_price": 363.76, "utc_time": 1776191975000}, {"instrument": "TSLA", "mid_signal": -13565, "gamma_signal": 9534, "vega_signal": 90375, "option_type": "C", "stock_price": 363.78, "utc_time": 1776191980000}, {"instrument": "TSLA", "mid_signal": -1020838, "gamma_signal": 67663, "vega_signal": 301854, "option_type": "P", "stock_price": 363.78, "utc_time": 1776191980000}, {"instrument": "TSLA", "mid_signal": -296534, "gamma_signal": -61957, "vega_signal": -125677, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191985000}, {"instrument": "TSLA", "mid_signal": 175015, "gamma_signal": -17934, "vega_signal": -21989, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191985000}, {"instrument": "TSLA", "mid_signal": -12842, "gamma_signal": 863, "vega_signal": -30840, "option_type": "C", "stock_price": 363.82, "utc_time": 1776191990000}, {"instrument": "TSLA", "mid_signal": 420332, "gamma_signal": -53532, "vega_signal": -134854, "option_type": "P", "stock_price": 363.82, "utc_time": 1776191990000}, {"instrument": "TSLA", "mid_signal": 322230, "gamma_signal": 16038, "vega_signal": -57286, "option_type": "C", "stock_price": 363.88, "utc_time": 1776191995000}, {"instrument": "TSLA", "mid_signal": 457447, "gamma_signal": 6065, "vega_signal": 57465, "option_type": "P", "stock_price": 363.88, "utc_time": 1776191995000}, {"instrument": "TSLA", "mid_signal": 2012881, "gamma_signal": 233880, "vega_signal": 808375, "option_type": "C", "stock_price": 363.95, "utc_time": 1776192000000}, {"instrument": "TSLA", "mid_signal": -321443, "gamma_signal": 18602, "vega_signal": 32817, "option_type": "P", "stock_price": 363.95, "utc_time": 1776192000000}, {"instrument": "TSLA", "mid_signal": 519480, "gamma_signal": 29578, "vega_signal": 63762, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192005000}, {"instrument": "TSLA", "mid_signal": 337883, "gamma_signal": -30255, "vega_signal": -14218, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192005000}, {"instrument": "TSLA", "mid_signal": 227864, "gamma_signal": 5489, "vega_signal": 6172, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192010000}, {"instrument": "TSLA", "mid_signal": -192172, "gamma_signal": 24194, "vega_signal": 102225, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192010000}, {"instrument": "TSLA", "mid_signal": 1297399, "gamma_signal": 49108, "vega_signal": 932086, "option_type": "C", "stock_price": 364.09, "utc_time": 1776192015000}, {"instrument": "TSLA", "mid_signal": 150815, "gamma_signal": 4102, "vega_signal": -107776, "option_type": "P", "stock_price": 364.09, "utc_time": 1776192015000}, {"instrument": "TSLA", "mid_signal": 532826, "gamma_signal": 43057, "vega_signal": 280385, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192020000}, {"instrument": "TSLA", "mid_signal": -217241, "gamma_signal": -6998, "vega_signal": 886713, "option_type": "P", "stock_price": 364.08, "utc_time": 1776192020000}, {"instrument": "TSLA", "mid_signal": 2919269, "gamma_signal": 319108, "vega_signal": 711202, "option_type": "C", "stock_price": 364.17, "utc_time": 1776192025000}, {"instrument": "TSLA", "mid_signal": 13659266, "gamma_signal": -1409591, "vega_signal": -3110408, "option_type": "P", "stock_price": 364.17, "utc_time": 1776192025000}, {"instrument": "TSLA", "mid_signal": 2044394, "gamma_signal": 187078, "vega_signal": 679398, "option_type": "C", "stock_price": 364.14, "utc_time": 1776192030000}, {"instrument": "TSLA", "mid_signal": -542714, "gamma_signal": 48396, "vega_signal": 101701, "option_type": "P", "stock_price": 364.14, "utc_time": 1776192030000}, {"instrument": "TSLA", "mid_signal": -9429359, "gamma_signal": -358498, "vega_signal": -26586118, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192035000}, {"instrument": "TSLA", "mid_signal": 3484713, "gamma_signal": -57834, "vega_signal": -15956453, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192035000}, {"instrument": "TSLA", "mid_signal": 711843, "gamma_signal": 56671, "vega_signal": 404372, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192040000}, {"instrument": "TSLA", "mid_signal": -493044, "gamma_signal": 21884, "vega_signal": 197339, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192040000}, {"instrument": "TSLA", "mid_signal": -157457, "gamma_signal": -31638, "vega_signal": -48950, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192045000}, {"instrument": "TSLA", "mid_signal": -193202, "gamma_signal": 19019, "vega_signal": 83522, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192045000}, {"instrument": "TSLA", "mid_signal": -400731, "gamma_signal": -38386, "vega_signal": -146687, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192050000}, {"instrument": "TSLA", "mid_signal": 1240193, "gamma_signal": -121373, "vega_signal": -350739, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192050000}, {"instrument": "TSLA", "mid_signal": -368109, "gamma_signal": -29353, "vega_signal": -20364, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192055000}, {"instrument": "TSLA", "mid_signal": -12577, "gamma_signal": 674, "vega_signal": -22681, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192055000}, {"instrument": "TSLA", "mid_signal": 718795, "gamma_signal": 30664, "vega_signal": 444697, "option_type": "C", "stock_price": 364.04, "utc_time": 1776192060000}, {"instrument": "TSLA", "mid_signal": -727778, "gamma_signal": 76012, "vega_signal": 195491, "option_type": "P", "stock_price": 364.04, "utc_time": 1776192060000}, {"instrument": "TSLA", "mid_signal": -22143, "gamma_signal": -6502, "vega_signal": 3805, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192065000}, {"instrument": "TSLA", "mid_signal": -670713, "gamma_signal": -54, "vega_signal": 2240143, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192065000}, {"instrument": "TSLA", "mid_signal": -617757, "gamma_signal": -48487, "vega_signal": 44469, "option_type": "C", "stock_price": 364, "utc_time": 1776192070000}, {"instrument": "TSLA", "mid_signal": -676741, "gamma_signal": 42348, "vega_signal": 153001, "option_type": "P", "stock_price": 364, "utc_time": 1776192070000}, {"instrument": "TSLA", "mid_signal": -37781, "gamma_signal": 18057, "vega_signal": -107741, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192075000}, {"instrument": "TSLA", "mid_signal": -135956, "gamma_signal": 9935, "vega_signal": -12449, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192075000}, {"instrument": "TSLA", "mid_signal": -721166, "gamma_signal": -36800, "vega_signal": -589159, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192080000}, {"instrument": "TSLA", "mid_signal": -126132, "gamma_signal": 15226, "vega_signal": 14442, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192080000}, {"instrument": "TSLA", "mid_signal": -124113, "gamma_signal": -11301, "vega_signal": -31819, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192085000}, {"instrument": "TSLA", "mid_signal": -71701, "gamma_signal": 2923, "vega_signal": 28231, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192085000}, {"instrument": "TSLA", "mid_signal": -206271, "gamma_signal": -3931, "vega_signal": -268714, "option_type": "C", "stock_price": 364, "utc_time": 1776192090000}, {"instrument": "TSLA", "mid_signal": 1032685, "gamma_signal": -102648, "vega_signal": -248197, "option_type": "P", "stock_price": 364, "utc_time": 1776192090000}, {"instrument": "TSLA", "mid_signal": 184428, "gamma_signal": -2819, "vega_signal": 54481, "option_type": "C", "stock_price": 364.07, "utc_time": 1776192095000}, {"instrument": "TSLA", "mid_signal": -500253, "gamma_signal": -24919, "vega_signal": 2923735, "option_type": "P", "stock_price": 364.07, "utc_time": 1776192095000}, {"instrument": "TSLA", "mid_signal": 283978, "gamma_signal": 30982, "vega_signal": 16527, "option_type": "C", "stock_price": 364.07, "utc_time": 1776192100000}, {"instrument": "TSLA", "mid_signal": 126364, "gamma_signal": -4093, "vega_signal": -271677, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192100000}, {"instrument": "TSLA", "mid_signal": 658916, "gamma_signal": 51615, "vega_signal": 144132, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192105000}, {"instrument": "TSLA", "mid_signal": -51437, "gamma_signal": 4491, "vega_signal": 36810, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192105000}, {"instrument": "TSLA", "mid_signal": 756236, "gamma_signal": 6370, "vega_signal": 405306, "option_type": "C", "stock_price": 364.1, "utc_time": 1776192110000}, {"instrument": "TSLA", "mid_signal": -594770, "gamma_signal": 38019, "vega_signal": 123458, "option_type": "P", "stock_price": 364.1, "utc_time": 1776192110000}, {"instrument": "TSLA", "mid_signal": 96173, "gamma_signal": 16186, "vega_signal": -67346, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192115000}, {"instrument": "TSLA", "mid_signal": -568128, "gamma_signal": 81088, "vega_signal": -53351, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192115000}, {"instrument": "TSLA", "mid_signal": 471417, "gamma_signal": 20297, "vega_signal": 143709, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192120000}, {"instrument": "TSLA", "mid_signal": 48890, "gamma_signal": -2808, "vega_signal": -53076, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192120000}, {"instrument": "TSLA", "mid_signal": -42795, "gamma_signal": -2531, "vega_signal": -37475, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192125000}, {"instrument": "TSLA", "mid_signal": -151932, "gamma_signal": 34546, "vega_signal": -252789, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192125000}, {"instrument": "TSLA", "mid_signal": -309601, "gamma_signal": -34549, "vega_signal": -94552, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192130000}, {"instrument": "TSLA", "mid_signal": 64928, "gamma_signal": -3525, "vega_signal": 59355, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192130000}, {"instrument": "TSLA", "mid_signal": -105523, "gamma_signal": 10151, "vega_signal": 52169, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192135000}, {"instrument": "TSLA", "mid_signal": 140026, "gamma_signal": -7618, "vega_signal": 3730, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192135000}, {"instrument": "TSLA", "mid_signal": -931783, "gamma_signal": -154526, "vega_signal": -161715, "option_type": "C", "stock_price": 363.885, "utc_time": 1776192140000}, {"instrument": "TSLA", "mid_signal": 450312, "gamma_signal": 15700, "vega_signal": -1295526, "option_type": "P", "stock_price": 363.885, "utc_time": 1776192140000}, {"instrument": "TSLA", "mid_signal": 87605, "gamma_signal": -9640, "vega_signal": -485081, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192145000}, {"instrument": "TSLA", "mid_signal": -143197, "gamma_signal": 26271, "vega_signal": 60739, "option_type": "P", "stock_price": 363.94, "utc_time": 1776192145000}, {"instrument": "TSLA", "mid_signal": -66968, "gamma_signal": -10496, "vega_signal": 86645, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192150000}, {"instrument": "TSLA", "mid_signal": -190499, "gamma_signal": 7418, "vega_signal": 27118, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192150000}, {"instrument": "TSLA", "mid_signal": -1447182, "gamma_signal": -63915, "vega_signal": -1246586, "option_type": "C", "stock_price": 364, "utc_time": 1776192155000}, {"instrument": "TSLA", "mid_signal": -7283384, "gamma_signal": 794242, "vega_signal": 1379325, "option_type": "P", "stock_price": 364, "utc_time": 1776192155000}, {"instrument": "TSLA", "mid_signal": -392738, "gamma_signal": -17732, "vega_signal": -74093, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192160000}, {"instrument": "TSLA", "mid_signal": -2431867, "gamma_signal": 206645, "vega_signal": 666511, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192160000}, {"instrument": "TSLA", "mid_signal": 742, "gamma_signal": 12036, "vega_signal": 130905, "option_type": "C", "stock_price": 364.12, "utc_time": 1776192165000}, {"instrument": "TSLA", "mid_signal": 100673, "gamma_signal": 11406, "vega_signal": -133607, "option_type": "P", "stock_price": 364.12, "utc_time": 1776192165000}, {"instrument": "TSLA", "mid_signal": 4088549, "gamma_signal": 647586, "vega_signal": 2143779, "option_type": "C", "stock_price": 364.23, "utc_time": 1776192170000}, {"instrument": "TSLA", "mid_signal": 648556, "gamma_signal": -36795, "vega_signal": -37769, "option_type": "P", "stock_price": 364.2, "utc_time": 1776192170000}, {"instrument": "TSLA", "mid_signal": -213217, "gamma_signal": -16775, "vega_signal": -21291, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192175000}, {"instrument": "TSLA", "mid_signal": 24033, "gamma_signal": 16424, "vega_signal": 58002, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192175000}, {"instrument": "TSLA", "mid_signal": 788064, "gamma_signal": 184667, "vega_signal": 244573, "option_type": "C", "stock_price": 364.205, "utc_time": 1776192180000}, {"instrument": "TSLA", "mid_signal": 925979, "gamma_signal": -139186, "vega_signal": -262970, "option_type": "P", "stock_price": 364.205, "utc_time": 1776192180000}, {"instrument": "TSLA", "mid_signal": -234934, "gamma_signal": 3006, "vega_signal": 54057, "option_type": "C", "stock_price": 364.205, "utc_time": 1776192185000}, {"instrument": "TSLA", "mid_signal": 215961, "gamma_signal": -11795, "vega_signal": 3305, "option_type": "P", "stock_price": 364.205, "utc_time": 1776192185000}, {"instrument": "TSLA", "mid_signal": -255239, "gamma_signal": -10217, "vega_signal": -323505, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192190000}, {"instrument": "TSLA", "mid_signal": -4168320, "gamma_signal": 448241, "vega_signal": 743249, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192190000}, {"instrument": "TSLA", "mid_signal": 531966, "gamma_signal": 136119, "vega_signal": 482625, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192195000}, {"instrument": "TSLA", "mid_signal": -202871, "gamma_signal": 443, "vega_signal": 99597, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192195000}, {"instrument": "TSLA", "mid_signal": 310675, "gamma_signal": 32247, "vega_signal": 101465, "option_type": "C", "stock_price": 364, "utc_time": 1776192200000}, {"instrument": "TSLA", "mid_signal": -35029, "gamma_signal": 3810, "vega_signal": 17935, "option_type": "P", "stock_price": 364, "utc_time": 1776192200000}, {"instrument": "TSLA", "mid_signal": 148190, "gamma_signal": 33764, "vega_signal": -43186, "option_type": "C", "stock_price": 364, "utc_time": 1776192205000}, {"instrument": "TSLA", "mid_signal": -1158382, "gamma_signal": 40000, "vega_signal": 479687, "option_type": "P", "stock_price": 364, "utc_time": 1776192205000}, {"instrument": "TSLA", "mid_signal": -247203, "gamma_signal": -14708, "vega_signal": 8122, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192210000}, {"instrument": "TSLA", "mid_signal": -623234, "gamma_signal": 67807, "vega_signal": 100282, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192210000}, {"instrument": "TSLA", "mid_signal": 343394, "gamma_signal": 557, "vega_signal": 159160, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192215000}, {"instrument": "TSLA", "mid_signal": -601416, "gamma_signal": 105789, "vega_signal": 236916, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192215000}, {"instrument": "TSLA", "mid_signal": 126230, "gamma_signal": 6609, "vega_signal": 50020, "option_type": "C", "stock_price": 364.04, "utc_time": 1776192220000}, {"instrument": "TSLA", "mid_signal": -424298, "gamma_signal": 29297, "vega_signal": 73156, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192220000}, {"instrument": "TSLA", "mid_signal": 523724, "gamma_signal": 10227, "vega_signal": 74859, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192225000}, {"instrument": "TSLA", "mid_signal": 550982, "gamma_signal": -71611, "vega_signal": -135478, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192225000}, {"instrument": "TSLA", "mid_signal": -237081, "gamma_signal": 14730, "vega_signal": -122719, "option_type": "C", "stock_price": 364, "utc_time": 1776192230000}, {"instrument": "TSLA", "mid_signal": -125476, "gamma_signal": -3031, "vega_signal": 146869, "option_type": "P", "stock_price": 364, "utc_time": 1776192230000}, {"instrument": "TSLA", "mid_signal": -1503247, "gamma_signal": -102534, "vega_signal": -289350, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192235000}, {"instrument": "TSLA", "mid_signal": -38630, "gamma_signal": 7639, "vega_signal": 31122, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192235000}, {"instrument": "TSLA", "mid_signal": -201795, "gamma_signal": -21976, "vega_signal": -216973, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192240000}, {"instrument": "TSLA", "mid_signal": -3548304, "gamma_signal": 593840, "vega_signal": 1082089, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192240000}, {"instrument": "TSLA", "mid_signal": 1190924, "gamma_signal": 14794, "vega_signal": 162055, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192245000}, {"instrument": "TSLA", "mid_signal": -202985, "gamma_signal": 20437, "vega_signal": -26416, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192245000}, {"instrument": "TSLA", "mid_signal": 1970408, "gamma_signal": 140108, "vega_signal": 197362, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192250000}, {"instrument": "TSLA", "mid_signal": -194582, "gamma_signal": 20688, "vega_signal": 131668, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192250000}, {"instrument": "TSLA", "mid_signal": -1404988, "gamma_signal": -86408, "vega_signal": -221732, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192255000}, {"instrument": "TSLA", "mid_signal": 1148662, "gamma_signal": -70802, "vega_signal": -390886, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192255000}, {"instrument": "TSLA", "mid_signal": -912651, "gamma_signal": -39316, "vega_signal": -131626, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192260000}, {"instrument": "TSLA", "mid_signal": -921937, "gamma_signal": 73038, "vega_signal": 92378, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192260000}, {"instrument": "TSLA", "mid_signal": -345360, "gamma_signal": -57504, "vega_signal": -306415, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192265000}, {"instrument": "TSLA", "mid_signal": -2380031, "gamma_signal": 176257, "vega_signal": 616182, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192265000}, {"instrument": "TSLA", "mid_signal": 904414, "gamma_signal": 17772, "vega_signal": 100956, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192270000}, {"instrument": "TSLA", "mid_signal": 91197, "gamma_signal": 7946, "vega_signal": -44839, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192270000}, {"instrument": "TSLA", "mid_signal": -974924, "gamma_signal": -47509, "vega_signal": -272762, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192275000}, {"instrument": "TSLA", "mid_signal": -207554, "gamma_signal": 6883, "vega_signal": 244701, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192275000}, {"instrument": "TSLA", "mid_signal": -21778, "gamma_signal": 11347, "vega_signal": -52660, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192280000}, {"instrument": "TSLA", "mid_signal": 1206466, "gamma_signal": -73604, "vega_signal": -329172, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192280000}, {"instrument": "TSLA", "mid_signal": -129764, "gamma_signal": 3374, "vega_signal": -53865, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192285000}, {"instrument": "TSLA", "mid_signal": -39166, "gamma_signal": -6782, "vega_signal": -625, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192285000}, {"instrument": "TSLA", "mid_signal": 1096320, "gamma_signal": 188473, "vega_signal": 303071, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192290000}, {"instrument": "TSLA", "mid_signal": -928476, "gamma_signal": 83737, "vega_signal": 124626, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192290000}, {"instrument": "TSLA", "mid_signal": 92485, "gamma_signal": -10440, "vega_signal": 8206, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192295000}, {"instrument": "TSLA", "mid_signal": 290713, "gamma_signal": -51519, "vega_signal": -94650, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192295000}, {"instrument": "TSLA", "mid_signal": 141031, "gamma_signal": -3480, "vega_signal": 655, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192300000}, {"instrument": "TSLA", "mid_signal": -479566, "gamma_signal": 71214, "vega_signal": 73828, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192300000}, {"instrument": "TSLA", "mid_signal": 17874, "gamma_signal": -8009, "vega_signal": 128656, "option_type": "C", "stock_price": 363.62, "utc_time": 1776192305000}, {"instrument": "TSLA", "mid_signal": 35245, "gamma_signal": -18254, "vega_signal": -62977, "option_type": "P", "stock_price": 363.62, "utc_time": 1776192305000}, {"instrument": "TSLA", "mid_signal": -2153852, "gamma_signal": -242225, "vega_signal": -520767, "option_type": "C", "stock_price": 363.58, "utc_time": 1776192310000}, {"instrument": "TSLA", "mid_signal": -569388, "gamma_signal": 28873, "vega_signal": 278056, "option_type": "P", "stock_price": 363.58, "utc_time": 1776192310000}, {"instrument": "TSLA", "mid_signal": 437435, "gamma_signal": 47397, "vega_signal": -157899, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192315000}, {"instrument": "TSLA", "mid_signal": 1353269, "gamma_signal": -171104, "vega_signal": -375484, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192315000}, {"instrument": "TSLA", "mid_signal": 6838, "gamma_signal": 8448, "vega_signal": -67457, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192320000}, {"instrument": "TSLA", "mid_signal": -600621, "gamma_signal": 29864, "vega_signal": 208058, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192320000}, {"instrument": "TSLA", "mid_signal": 236376, "gamma_signal": 22023, "vega_signal": 58330, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192325000}, {"instrument": "TSLA", "mid_signal": 602162, "gamma_signal": -51695, "vega_signal": 71627, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192325000}, {"instrument": "TSLA", "mid_signal": -116408, "gamma_signal": -20930, "vega_signal": 67981, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192330000}, {"instrument": "TSLA", "mid_signal": 116763, "gamma_signal": -6481, "vega_signal": -239085, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192330000}, {"instrument": "TSLA", "mid_signal": 1097442, "gamma_signal": 40526, "vega_signal": 166529, "option_type": "C", "stock_price": 364, "utc_time": 1776192335000}, {"instrument": "TSLA", "mid_signal": -89089, "gamma_signal": 7145, "vega_signal": 7286, "option_type": "P", "stock_price": 364, "utc_time": 1776192335000}, {"instrument": "TSLA", "mid_signal": -848332, "gamma_signal": -77817, "vega_signal": -444038, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192340000}, {"instrument": "TSLA", "mid_signal": -272511, "gamma_signal": 11809, "vega_signal": 57593, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192340000}, {"instrument": "TSLA", "mid_signal": 39153, "gamma_signal": -24264, "vega_signal": -98536, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192345000}, {"instrument": "TSLA", "mid_signal": 104258, "gamma_signal": 6088, "vega_signal": -134450, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192345000}, {"instrument": "TSLA", "mid_signal": 608371, "gamma_signal": 10282, "vega_signal": 684680, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192350000}, {"instrument": "TSLA", "mid_signal": -736112, "gamma_signal": 26757, "vega_signal": 432925, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192350000}, {"instrument": "TSLA", "mid_signal": -2198173, "gamma_signal": -308232, "vega_signal": -459401, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192355000}, {"instrument": "TSLA", "mid_signal": 174175, "gamma_signal": -22836, "vega_signal": -47203, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192355000}, {"instrument": "TSLA", "mid_signal": 443388, "gamma_signal": 9708, "vega_signal": 28577, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192360000}, {"instrument": "TSLA", "mid_signal": 162043, "gamma_signal": -2151, "vega_signal": -23781, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192360000}, {"instrument": "TSLA", "mid_signal": -1027126, "gamma_signal": -85917, "vega_signal": -243562, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192365000}, {"instrument": "TSLA", "mid_signal": 45834, "gamma_signal": 7089, "vega_signal": 155186, "option_type": "P", "stock_price": 363.81, "utc_time": 1776192365000}, {"instrument": "TSLA", "mid_signal": 303735, "gamma_signal": 71215, "vega_signal": 107957, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192370000}, {"instrument": "TSLA", "mid_signal": 88869, "gamma_signal": 23705, "vega_signal": 167171, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192370000}, {"instrument": "TSLA", "mid_signal": 72595, "gamma_signal": 13330, "vega_signal": 18007, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192375000}, {"instrument": "TSLA", "mid_signal": -133729, "gamma_signal": -3009, "vega_signal": 1928, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192375000}, {"instrument": "TSLA", "mid_signal": -27807, "gamma_signal": -2196, "vega_signal": -18417, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192380000}, {"instrument": "TSLA", "mid_signal": 441670, "gamma_signal": -31256, "vega_signal": -93356, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192380000}, {"instrument": "TSLA", "mid_signal": -1959955, "gamma_signal": -132733, "vega_signal": -499567, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192385000}, {"instrument": "TSLA", "mid_signal": -150030, "gamma_signal": 2746, "vega_signal": 144202, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192385000}, {"instrument": "TSLA", "mid_signal": -1669276, "gamma_signal": -87468, "vega_signal": -413424, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192390000}, {"instrument": "TSLA", "mid_signal": -59775, "gamma_signal": 5378, "vega_signal": 43855, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192390000}, {"instrument": "TSLA", "mid_signal": -280535, "gamma_signal": 8054, "vega_signal": -348267, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192395000}, {"instrument": "TSLA", "mid_signal": -301481, "gamma_signal": 36716, "vega_signal": 96671, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192395000}, {"instrument": "TSLA", "mid_signal": 1530887, "gamma_signal": 54425, "vega_signal": 347219, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192400000}, {"instrument": "TSLA", "mid_signal": -376228, "gamma_signal": 21860, "vega_signal": -16035, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192400000}, {"instrument": "TSLA", "mid_signal": 260015, "gamma_signal": 25330, "vega_signal": 20381, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192405000}, {"instrument": "TSLA", "mid_signal": -418697, "gamma_signal": 41267, "vega_signal": 111349, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192405000}, {"instrument": "TSLA", "mid_signal": -698958, "gamma_signal": -29546, "vega_signal": -109880, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192410000}, {"instrument": "TSLA", "mid_signal": -200135, "gamma_signal": 16435, "vega_signal": -69091, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192410000}, {"instrument": "TSLA", "mid_signal": -382363, "gamma_signal": -9418, "vega_signal": -255343, "option_type": "C", "stock_price": 363.63, "utc_time": 1776192415000}, {"instrument": "TSLA", "mid_signal": -355357, "gamma_signal": 42679, "vega_signal": 74700, "option_type": "P", "stock_price": 363.63, "utc_time": 1776192415000}, {"instrument": "TSLA", "mid_signal": 182526, "gamma_signal": -3102, "vega_signal": 45960, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192420000}, {"instrument": "TSLA", "mid_signal": 270956, "gamma_signal": -16454, "vega_signal": -144406, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192420000}, {"instrument": "TSLA", "mid_signal": -803716, "gamma_signal": -19127, "vega_signal": -301118, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192425000}, {"instrument": "TSLA", "mid_signal": 548877, "gamma_signal": -12852, "vega_signal": -206437, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192425000}, {"instrument": "TSLA", "mid_signal": -333444, "gamma_signal": -7981, "vega_signal": -232306, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192430000}, {"instrument": "TSLA", "mid_signal": 657381, "gamma_signal": -46445, "vega_signal": -321852, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192430000}, {"instrument": "TSLA", "mid_signal": -1272722, "gamma_signal": -165165, "vega_signal": -465020, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192435000}, {"instrument": "TSLA", "mid_signal": -295750, "gamma_signal": 13098, "vega_signal": 103707, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192435000}, {"instrument": "TSLA", "mid_signal": -149296, "gamma_signal": 5993, "vega_signal": -233953, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192440000}, {"instrument": "TSLA", "mid_signal": -1088546, "gamma_signal": 103027, "vega_signal": 176871, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192440000}, {"instrument": "TSLA", "mid_signal": -159004, "gamma_signal": -10258, "vega_signal": -149, "option_type": "C", "stock_price": 363.715, "utc_time": 1776192445000}, {"instrument": "TSLA", "mid_signal": 139851, "gamma_signal": -32285, "vega_signal": -45735, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192445000}, {"instrument": "TSLA", "mid_signal": -515292, "gamma_signal": -21370, "vega_signal": -36581, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192450000}, {"instrument": "TSLA", "mid_signal": -27521, "gamma_signal": 895, "vega_signal": 27506, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192450000}, {"instrument": "TSLA", "mid_signal": -483521, "gamma_signal": -16414, "vega_signal": -138131, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192455000}, {"instrument": "TSLA", "mid_signal": 28944, "gamma_signal": -976, "vega_signal": 8004, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192455000}, {"instrument": "TSLA", "mid_signal": 486075, "gamma_signal": 70819, "vega_signal": 172460, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192460000}, {"instrument": "TSLA", "mid_signal": 321092, "gamma_signal": -2817, "vega_signal": -44945, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192460000}, {"instrument": "TSLA", "mid_signal": 242819, "gamma_signal": 2746, "vega_signal": 2618, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192465000}, {"instrument": "TSLA", "mid_signal": 13003, "gamma_signal": -18735, "vega_signal": -22210, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192465000}, {"instrument": "TSLA", "mid_signal": 763728, "gamma_signal": 77644, "vega_signal": 183322, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192470000}, {"instrument": "TSLA", "mid_signal": -153005, "gamma_signal": 19477, "vega_signal": -91568, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192470000}, {"instrument": "TSLA", "mid_signal": 549596, "gamma_signal": 23846, "vega_signal": 128295, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192475000}, {"instrument": "TSLA", "mid_signal": 1025497, "gamma_signal": -102321, "vega_signal": -194835, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192475000}, {"instrument": "TSLA", "mid_signal": -279277, "gamma_signal": -3047, "vega_signal": 20702, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192480000}, {"instrument": "TSLA", "mid_signal": -101933, "gamma_signal": 16435, "vega_signal": -715, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192480000}, {"instrument": "TSLA", "mid_signal": 779409, "gamma_signal": 87221, "vega_signal": 123218, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192485000}, {"instrument": "TSLA", "mid_signal": -171224, "gamma_signal": 27932, "vega_signal": 68425, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192485000}, {"instrument": "TSLA", "mid_signal": 266057, "gamma_signal": 6707, "vega_signal": -16672, "option_type": "C", "stock_price": 363.64, "utc_time": 1776192490000}, {"instrument": "TSLA", "mid_signal": 189494, "gamma_signal": -3119, "vega_signal": -36972, "option_type": "P", "stock_price": 363.64, "utc_time": 1776192490000}, {"instrument": "TSLA", "mid_signal": 535257, "gamma_signal": 13595, "vega_signal": 75376, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192495000}, {"instrument": "TSLA", "mid_signal": 615049, "gamma_signal": -42322, "vega_signal": -89375, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192495000}, {"instrument": "TSLA", "mid_signal": -317971, "gamma_signal": 31081, "vega_signal": 70142, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192500000}, {"instrument": "TSLA", "mid_signal": -823420, "gamma_signal": 68391, "vega_signal": 363172, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192500000}, {"instrument": "TSLA", "mid_signal": -156014, "gamma_signal": -6900, "vega_signal": 15933, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192505000}, {"instrument": "TSLA", "mid_signal": -1751056, "gamma_signal": 124410, "vega_signal": 383949, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192505000}, {"instrument": "TSLA", "mid_signal": 269968, "gamma_signal": 8529, "vega_signal": 52299, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192510000}, {"instrument": "TSLA", "mid_signal": -298513, "gamma_signal": 8984, "vega_signal": 83578, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192510000}, {"instrument": "TSLA", "mid_signal": -72655, "gamma_signal": -553, "vega_signal": 205950, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192515000}, {"instrument": "TSLA", "mid_signal": -320628, "gamma_signal": 20450, "vega_signal": 153969, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192515000}, {"instrument": "TSLA", "mid_signal": 240909, "gamma_signal": 11682, "vega_signal": 165769, "option_type": "C", "stock_price": 363.64, "utc_time": 1776192520000}, {"instrument": "TSLA", "mid_signal": -187651, "gamma_signal": 9541, "vega_signal": 44729, "option_type": "P", "stock_price": 363.64, "utc_time": 1776192520000}, {"instrument": "TSLA", "mid_signal": -199701, "gamma_signal": -44529, "vega_signal": -21054, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192525000}, {"instrument": "TSLA", "mid_signal": 414712, "gamma_signal": -22765, "vega_signal": -106442, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192525000}, {"instrument": "TSLA", "mid_signal": 133265, "gamma_signal": 3291, "vega_signal": 42027, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192530000}, {"instrument": "TSLA", "mid_signal": 421853, "gamma_signal": -1556, "vega_signal": 26939, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192530000}, {"instrument": "TSLA", "mid_signal": -17123, "gamma_signal": -1157, "vega_signal": -8529, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192535000}, {"instrument": "TSLA", "mid_signal": -220391, "gamma_signal": 18743, "vega_signal": 31777, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192535000}, {"instrument": "TSLA", "mid_signal": 34271, "gamma_signal": 13225, "vega_signal": -329016, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192540000}, {"instrument": "TSLA", "mid_signal": 374781, "gamma_signal": -24730, "vega_signal": -87554, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192540000}, {"instrument": "TSLA", "mid_signal": -935345, "gamma_signal": -48796, "vega_signal": -5252695, "option_type": "C", "stock_price": 363.77, "utc_time": 1776192545000}, {"instrument": "TSLA", "mid_signal": 145507, "gamma_signal": -10804, "vega_signal": -97350, "option_type": "P", "stock_price": 363.77, "utc_time": 1776192545000}, {"instrument": "TSLA", "mid_signal": -700659, "gamma_signal": -36544, "vega_signal": -348762, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192550000}, {"instrument": "TSLA", "mid_signal": 11118002, "gamma_signal": -1180590, "vega_signal": -1695433, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192550000}, {"instrument": "TSLA", "mid_signal": 525660, "gamma_signal": 68096, "vega_signal": -62611, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192555000}, {"instrument": "TSLA", "mid_signal": 14966, "gamma_signal": -217, "vega_signal": -21725, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192555000}, {"instrument": "TSLA", "mid_signal": 349282, "gamma_signal": 7011, "vega_signal": 447816, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192560000}, {"instrument": "TSLA", "mid_signal": -84250, "gamma_signal": 14418, "vega_signal": -25514, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192560000}, {"instrument": "TSLA", "mid_signal": 144590, "gamma_signal": 10561, "vega_signal": -47185, "option_type": "C", "stock_price": 363.71, "utc_time": 1776192565000}, {"instrument": "TSLA", "mid_signal": -388965, "gamma_signal": 14172, "vega_signal": 32552, "option_type": "P", "stock_price": 363.71, "utc_time": 1776192565000}, {"instrument": "TSLA", "mid_signal": 274364, "gamma_signal": 28182, "vega_signal": 61888, "option_type": "C", "stock_price": 363.71, "utc_time": 1776192570000}, {"instrument": "TSLA", "mid_signal": -106228, "gamma_signal": 6141, "vega_signal": 32939, "option_type": "P", "stock_price": 363.71, "utc_time": 1776192570000}, {"instrument": "TSLA", "mid_signal": -305227, "gamma_signal": -6955, "vega_signal": -942364, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192575000}, {"instrument": "TSLA", "mid_signal": -401124, "gamma_signal": 18551, "vega_signal": 67709, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192575000}, {"instrument": "TSLA", "mid_signal": 1071726, "gamma_signal": 41143, "vega_signal": 338732, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192580000}, {"instrument": "TSLA", "mid_signal": 1332325, "gamma_signal": -88861, "vega_signal": -543996, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192580000}, {"instrument": "TSLA", "mid_signal": 234742, "gamma_signal": -25588, "vega_signal": 17721, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192585000}, {"instrument": "TSLA", "mid_signal": 347981, "gamma_signal": -13285, "vega_signal": -22636, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192585000}, {"instrument": "TSLA", "mid_signal": 158038, "gamma_signal": 14281, "vega_signal": 80257, "option_type": "C", "stock_price": 363.8, "utc_time": 1776192590000}, {"instrument": "TSLA", "mid_signal": 128231, "gamma_signal": -1696, "vega_signal": 47818, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192590000}, {"instrument": "TSLA", "mid_signal": -260881, "gamma_signal": -19933, "vega_signal": -75355, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192595000}, {"instrument": "TSLA", "mid_signal": 95596, "gamma_signal": 1339, "vega_signal": 870, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192595000}, {"instrument": "TSLA", "mid_signal": 98362, "gamma_signal": -1300, "vega_signal": 31236, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192600000}, {"instrument": "TSLA", "mid_signal": -199095, "gamma_signal": 27135, "vega_signal": 62346, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192600000}, {"instrument": "TSLA", "mid_signal": 146840, "gamma_signal": 6492, "vega_signal": 43461, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192605000}, {"instrument": "TSLA", "mid_signal": -276077, "gamma_signal": 7886, "vega_signal": -317293, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192605000}, {"instrument": "TSLA", "mid_signal": 340598, "gamma_signal": 19342, "vega_signal": 94697, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192610000}, {"instrument": "TSLA", "mid_signal": 6499, "gamma_signal": 618, "vega_signal": -2238, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192610000}, {"instrument": "TSLA", "mid_signal": 160670, "gamma_signal": 4404, "vega_signal": 119246, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192615000}, {"instrument": "TSLA", "mid_signal": -183864, "gamma_signal": 20269, "vega_signal": 33381, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192615000}, {"instrument": "TSLA", "mid_signal": -1261516, "gamma_signal": -110346, "vega_signal": -654587, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192620000}, {"instrument": "TSLA", "mid_signal": -1026776, "gamma_signal": 82308, "vega_signal": 175503, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192620000}, {"instrument": "TSLA", "mid_signal": 199514, "gamma_signal": 2600, "vega_signal": 65097, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192625000}, {"instrument": "TSLA", "mid_signal": -513947, "gamma_signal": 17084, "vega_signal": 614608, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192625000}, {"instrument": "TSLA", "mid_signal": -325503, "gamma_signal": -14219, "vega_signal": -54163, "option_type": "C", "stock_price": 363.55, "utc_time": 1776192630000}, {"instrument": "TSLA", "mid_signal": 312741, "gamma_signal": -11266, "vega_signal": -66917, "option_type": "P", "stock_price": 363.55, "utc_time": 1776192630000}, {"instrument": "TSLA", "mid_signal": -3805889, "gamma_signal": -465346, "vega_signal": -893493, "option_type": "C", "stock_price": 363.4, "utc_time": 1776192635000}, {"instrument": "TSLA", "mid_signal": -660137, "gamma_signal": 49395, "vega_signal": 30873, "option_type": "P", "stock_price": 363.4, "utc_time": 1776192635000}, {"instrument": "TSLA", "mid_signal": -2612844, "gamma_signal": -213788, "vega_signal": -1220693, "option_type": "C", "stock_price": 363.37, "utc_time": 1776192640000}, {"instrument": "TSLA", "mid_signal": -1551807, "gamma_signal": 83800, "vega_signal": 957585, "option_type": "P", "stock_price": 363.37, "utc_time": 1776192640000}, {"instrument": "TSLA", "mid_signal": -2273457, "gamma_signal": -102480, "vega_signal": -1355676, "option_type": "C", "stock_price": 363.4, "utc_time": 1776192645000}, {"instrument": "TSLA", "mid_signal": -1250935, "gamma_signal": 59187, "vega_signal": 189290, "option_type": "P", "stock_price": 363.4, "utc_time": 1776192645000}, {"instrument": "TSLA", "mid_signal": 303843, "gamma_signal": 5024, "vega_signal": 53726, "option_type": "C", "stock_price": 363.44, "utc_time": 1776192650000}, {"instrument": "TSLA", "mid_signal": 2338786, "gamma_signal": -192548, "vega_signal": -560913, "option_type": "P", "stock_price": 363.44, "utc_time": 1776192650000}, {"instrument": "TSLA", "mid_signal": -435469, "gamma_signal": -24490, "vega_signal": -154824, "option_type": "C", "stock_price": 363.42, "utc_time": 1776192655000}, {"instrument": "TSLA", "mid_signal": -129369, "gamma_signal": 43831, "vega_signal": 70781, "option_type": "P", "stock_price": 363.42, "utc_time": 1776192655000}, {"instrument": "TSLA", "mid_signal": 4333079, "gamma_signal": 650439, "vega_signal": 1142960, "option_type": "C", "stock_price": 363.51, "utc_time": 1776192660000}, {"instrument": "TSLA", "mid_signal": 8067278, "gamma_signal": -492350, "vega_signal": -2035014, "option_type": "P", "stock_price": 363.51, "utc_time": 1776192660000}, {"instrument": "TSLA", "mid_signal": -208828, "gamma_signal": 345, "vega_signal": -138502, "option_type": "C", "stock_price": 363.47, "utc_time": 1776192665000}, {"instrument": "TSLA", "mid_signal": -2058209, "gamma_signal": 190368, "vega_signal": 407737, "option_type": "P", "stock_price": 363.47, "utc_time": 1776192665000}, {"instrument": "TSLA", "mid_signal": 493697, "gamma_signal": 68690, "vega_signal": 707331, "option_type": "C", "stock_price": 363.48, "utc_time": 1776192670000}, {"instrument": "TSLA", "mid_signal": -249221, "gamma_signal": 8713, "vega_signal": 118501, "option_type": "P", "stock_price": 363.48, "utc_time": 1776192670000}, {"instrument": "TSLA", "mid_signal": 49893, "gamma_signal": 3199, "vega_signal": 36211, "option_type": "C", "stock_price": 363.48, "utc_time": 1776192675000}, {"instrument": "TSLA", "mid_signal": 133024, "gamma_signal": 4655, "vega_signal": -126297, "option_type": "P", "stock_price": 363.48, "utc_time": 1776192675000}, {"instrument": "TSLA", "mid_signal": -290410, "gamma_signal": -29141, "vega_signal": -86847, "option_type": "C", "stock_price": 363.51, "utc_time": 1776192680000}, {"instrument": "TSLA", "mid_signal": -26980, "gamma_signal": 1856, "vega_signal": 25754, "option_type": "P", "stock_price": 363.51, "utc_time": 1776192680000}, {"instrument": "TSLA", "mid_signal": -98031, "gamma_signal": -13508, "vega_signal": -18757, "option_type": "C", "stock_price": 363.5, "utc_time": 1776192685000}, {"instrument": "TSLA", "mid_signal": 39446, "gamma_signal": -7702, "vega_signal": -13218, "option_type": "P", "stock_price": 363.5, "utc_time": 1776192685000}, {"instrument": "TSLA", "mid_signal": 137214, "gamma_signal": -9516, "vega_signal": 468916, "option_type": "C", "stock_price": 363.61, "utc_time": 1776192690000}, {"instrument": "TSLA", "mid_signal": 143375, "gamma_signal": -12376, "vega_signal": -43063, "option_type": "P", "stock_price": 363.62, "utc_time": 1776192690000}, {"instrument": "TSLA", "mid_signal": -17410, "gamma_signal": 19565, "vega_signal": -236103, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192695000}, {"instrument": "TSLA", "mid_signal": 523317, "gamma_signal": -17020, "vega_signal": -58198, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192695000}, {"instrument": "TSLA", "mid_signal": -649911, "gamma_signal": -21671, "vega_signal": -209542, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192700000}, {"instrument": "TSLA", "mid_signal": -629078, "gamma_signal": 56147, "vega_signal": 135035, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192700000}, {"instrument": "TSLA", "mid_signal": 255643, "gamma_signal": 44182, "vega_signal": -148334, "option_type": "C", "stock_price": 363.59, "utc_time": 1776192705000}, {"instrument": "TSLA", "mid_signal": 27605, "gamma_signal": -1900, "vega_signal": -184578, "option_type": "P", "stock_price": 363.59, "utc_time": 1776192705000}, {"instrument": "TSLA", "mid_signal": 43474, "gamma_signal": 6066, "vega_signal": 276172, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192710000}, {"instrument": "TSLA", "mid_signal": -214838, "gamma_signal": 2699, "vega_signal": -53851, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192710000}, {"instrument": "TSLA", "mid_signal": -392316, "gamma_signal": -21476, "vega_signal": 105771, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192715000}, {"instrument": "TSLA", "mid_signal": -181733, "gamma_signal": 3867, "vega_signal": -30996, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192715000}, {"instrument": "TSLA", "mid_signal": 961576, "gamma_signal": 91753, "vega_signal": 113597, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192720000}, {"instrument": "TSLA", "mid_signal": 5614673, "gamma_signal": -343169, "vega_signal": -1570862, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192720000}, {"instrument": "TSLA", "mid_signal": 865254, "gamma_signal": 2440, "vega_signal": 261221, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192725000}, {"instrument": "TSLA", "mid_signal": -344704, "gamma_signal": 30778, "vega_signal": 12041, "option_type": "P", "stock_price": 363.81, "utc_time": 1776192725000}, {"instrument": "TSLA", "mid_signal": -469614, "gamma_signal": -33798, "vega_signal": -95939, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192730000}, {"instrument": "TSLA", "mid_signal": -736602, "gamma_signal": 65426, "vega_signal": 124963, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192730000}, {"instrument": "TSLA", "mid_signal": 524559, "gamma_signal": 25704, "vega_signal": 118907, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192735000}, {"instrument": "TSLA", "mid_signal": 32467, "gamma_signal": -10491, "vega_signal": -20063, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192735000}, {"instrument": "TSLA", "mid_signal": 5416547, "gamma_signal": 387716, "vega_signal": 1387073, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192740000}, {"instrument": "TSLA", "mid_signal": 1064670, "gamma_signal": -66262, "vega_signal": -149253, "option_type": "P", "stock_price": 363.81, "utc_time": 1776192740000}, {"instrument": "TSLA", "mid_signal": 69531, "gamma_signal": 18594, "vega_signal": -28729, "option_type": "C", "stock_price": 363.85, "utc_time": 1776192745000}, {"instrument": "TSLA", "mid_signal": 409374, "gamma_signal": -15287, "vega_signal": -55662, "option_type": "P", "stock_price": 363.85, "utc_time": 1776192745000}, {"instrument": "TSLA", "mid_signal": 611459, "gamma_signal": 54198, "vega_signal": 107617, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192750000}, {"instrument": "TSLA", "mid_signal": 672147, "gamma_signal": -40008, "vega_signal": -114414, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192750000}, {"instrument": "TSLA", "mid_signal": 393379, "gamma_signal": 18270, "vega_signal": 94186, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192755000}, {"instrument": "TSLA", "mid_signal": -120833, "gamma_signal": 4345, "vega_signal": -230, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192755000}, {"instrument": "TSLA", "mid_signal": -168542, "gamma_signal": -14833, "vega_signal": 145371, "option_type": "C", "stock_price": 363.8, "utc_time": 1776192760000}, {"instrument": "TSLA", "mid_signal": 779539, "gamma_signal": -41953, "vega_signal": -213324, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192760000}, {"instrument": "TSLA", "mid_signal": 893273, "gamma_signal": 74191, "vega_signal": 50082, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192765000}, {"instrument": "TSLA", "mid_signal": 32050, "gamma_signal": -2048, "vega_signal": -3445, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192765000}, {"instrument": "TSLA", "mid_signal": 10220, "gamma_signal": 10163, "vega_signal": 68113, "option_type": "C", "stock_price": 363.84, "utc_time": 1776192770000}, {"instrument": "TSLA", "mid_signal": 284830, "gamma_signal": -18521, "vega_signal": -18171, "option_type": "P", "stock_price": 363.84, "utc_time": 1776192770000}, {"instrument": "TSLA", "mid_signal": 26554, "gamma_signal": 1407, "vega_signal": -16429, "option_type": "C", "stock_price": 363.84, "utc_time": 1776192775000}, {"instrument": "TSLA", "mid_signal": 9824, "gamma_signal": -394, "vega_signal": -9680, "option_type": "P", "stock_price": 363.84, "utc_time": 1776192775000}, {"instrument": "TSLA", "mid_signal": -1683769, "gamma_signal": -71192, "vega_signal": -416050, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192780000}, {"instrument": "TSLA", "mid_signal": -134532, "gamma_signal": 13485, "vega_signal": -15087, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192780000}, {"instrument": "TSLA", "mid_signal": 50786, "gamma_signal": -5580, "vega_signal": -47687, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192785000}, {"instrument": "TSLA", "mid_signal": 557276, "gamma_signal": -20663, "vega_signal": -127062, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192785000}, {"instrument": "TSLA", "mid_signal": 20565, "gamma_signal": -2564, "vega_signal": -89877, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192790000}, {"instrument": "TSLA", "mid_signal": 94008, "gamma_signal": 4597, "vega_signal": -20580, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192790000}, {"instrument": "TSLA", "mid_signal": 741591, "gamma_signal": 41072, "vega_signal": 145377, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192795000}, {"instrument": "TSLA", "mid_signal": 134458, "gamma_signal": -8319, "vega_signal": -47400, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192795000}, {"instrument": "TSLA", "mid_signal": -15701, "gamma_signal": 6365, "vega_signal": 23694, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192800000}, {"instrument": "TSLA", "mid_signal": 108553, "gamma_signal": 650, "vega_signal": -27344, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192800000}, {"instrument": "TSLA", "mid_signal": 258990, "gamma_signal": 13153, "vega_signal": 49181, "option_type": "C", "stock_price": 363.8, "utc_time": 1776192805000}, {"instrument": "TSLA", "mid_signal": -20201, "gamma_signal": 1815, "vega_signal": -40937, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192805000}, {"instrument": "TSLA", "mid_signal": 214167, "gamma_signal": -4250, "vega_signal": 144457, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192810000}, {"instrument": "TSLA", "mid_signal": 88702, "gamma_signal": -4003, "vega_signal": -37490, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192810000}, {"instrument": "TSLA", "mid_signal": 304789, "gamma_signal": 10509, "vega_signal": 1572, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192815000}, {"instrument": "TSLA", "mid_signal": 6699, "gamma_signal": -88, "vega_signal": -23108, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192815000}, {"instrument": "TSLA", "mid_signal": -167517, "gamma_signal": -3544, "vega_signal": -87470, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192820000}, {"instrument": "TSLA", "mid_signal": -244888, "gamma_signal": 18450, "vega_signal": 29436, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192820000}, {"instrument": "TSLA", "mid_signal": 182200, "gamma_signal": 6717, "vega_signal": 18006, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192825000}, {"instrument": "TSLA", "mid_signal": -18650, "gamma_signal": 11289, "vega_signal": -22044, "option_type": "P", "stock_price": 363.71, "utc_time": 1776192825000}, {"instrument": "TSLA", "mid_signal": 218066, "gamma_signal": 17556, "vega_signal": -98885, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192830000}, {"instrument": "TSLA", "mid_signal": 159354, "gamma_signal": -13687, "vega_signal": 12772, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192830000}, {"instrument": "TSLA", "mid_signal": 160542, "gamma_signal": 8802, "vega_signal": 17360, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192835000}, {"instrument": "TSLA", "mid_signal": -57308, "gamma_signal": 1921, "vega_signal": -70104, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192835000}, {"instrument": "TSLA", "mid_signal": 1198970, "gamma_signal": 85571, "vega_signal": 273513, "option_type": "C", "stock_price": 363.79, "utc_time": 1776192840000}, {"instrument": "TSLA", "mid_signal": 351320, "gamma_signal": -22877, "vega_signal": -118983, "option_type": "P", "stock_price": 363.79, "utc_time": 1776192840000}, {"instrument": "TSLA", "mid_signal": 694640, "gamma_signal": 57169, "vega_signal": 297263, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192845000}, {"instrument": "TSLA", "mid_signal": -1573583, "gamma_signal": 130641, "vega_signal": 260572, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192845000}, {"instrument": "TSLA", "mid_signal": 996267, "gamma_signal": 97001, "vega_signal": 216667, "option_type": "C", "stock_price": 363.86, "utc_time": 1776192850000}, {"instrument": "TSLA", "mid_signal": 65741, "gamma_signal": -8763, "vega_signal": -14457, "option_type": "P", "stock_price": 363.86, "utc_time": 1776192850000}, {"instrument": "TSLA", "mid_signal": 778410, "gamma_signal": 34860, "vega_signal": 140885, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192855000}, {"instrument": "TSLA", "mid_signal": 214685, "gamma_signal": -17246, "vega_signal": -145643, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192855000}, {"instrument": "TSLA", "mid_signal": -589084, "gamma_signal": -36227, "vega_signal": -85494, "option_type": "C", "stock_price": 363.855, "utc_time": 1776192860000}, {"instrument": "TSLA", "mid_signal": -172043, "gamma_signal": 14764, "vega_signal": 37322, "option_type": "P", "stock_price": 363.855, "utc_time": 1776192860000}, {"instrument": "TSLA", "mid_signal": 2680735, "gamma_signal": 176949, "vega_signal": 1412438, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192865000}, {"instrument": "TSLA", "mid_signal": 456871, "gamma_signal": -46914, "vega_signal": -110683, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192865000}, {"instrument": "TSLA", "mid_signal": 4472082, "gamma_signal": 476336, "vega_signal": 1195154, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192870000}, {"instrument": "TSLA", "mid_signal": -52186, "gamma_signal": -119, "vega_signal": 98032, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192870000}, {"instrument": "TSLA", "mid_signal": 201325, "gamma_signal": 29548, "vega_signal": 116523, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192875000}, {"instrument": "TSLA", "mid_signal": 452373, "gamma_signal": -38553, "vega_signal": -93952, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192875000}, {"instrument": "TSLA", "mid_signal": 91248, "gamma_signal": -8117, "vega_signal": 33054, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192880000}, {"instrument": "TSLA", "mid_signal": 776431, "gamma_signal": -73392, "vega_signal": -199779, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192880000}, {"instrument": "TSLA", "mid_signal": -179064, "gamma_signal": -773, "vega_signal": 15340, "option_type": "C", "stock_price": 363.92, "utc_time": 1776192885000}, {"instrument": "TSLA", "mid_signal": -370519, "gamma_signal": 46240, "vega_signal": 98013, "option_type": "P", "stock_price": 363.92, "utc_time": 1776192885000}, {"instrument": "TSLA", "mid_signal": -571260, "gamma_signal": -7841, "vega_signal": -140736, "option_type": "C", "stock_price": 363.94, "utc_time": 1776192890000}, {"instrument": "TSLA", "mid_signal": 44738, "gamma_signal": -7599, "vega_signal": -13439, "option_type": "P", "stock_price": 363.94, "utc_time": 1776192890000}, {"instrument": "TSLA", "mid_signal": 1187645, "gamma_signal": 102183, "vega_signal": 235198, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192895000}, {"instrument": "TSLA", "mid_signal": -279841, "gamma_signal": 24448, "vega_signal": 34790, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192895000}, {"instrument": "TSLA", "mid_signal": 105410, "gamma_signal": -5148, "vega_signal": 38186, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192900000}, {"instrument": "TSLA", "mid_signal": -147099, "gamma_signal": 15487, "vega_signal": 34499, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192900000}, {"instrument": "TSLA", "mid_signal": -255965, "gamma_signal": -15912, "vega_signal": -42223, "option_type": "C", "stock_price": 363.86, "utc_time": 1776192905000}, {"instrument": "TSLA", "mid_signal": 49410, "gamma_signal": -3735, "vega_signal": -95699, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192905000}, {"instrument": "TSLA", "mid_signal": 1563900, "gamma_signal": 53366, "vega_signal": 2629769, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192910000}, {"instrument": "TSLA", "mid_signal": 598860, "gamma_signal": -28361, "vega_signal": -145125, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192910000}, {"instrument": "TSLA", "mid_signal": -995068, "gamma_signal": -56209, "vega_signal": -434072, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192915000}, {"instrument": "TSLA", "mid_signal": -334928, "gamma_signal": 18412, "vega_signal": 34376, "option_type": "P", "stock_price": 363.91, "utc_time": 1776192915000}, {"instrument": "TSLA", "mid_signal": -119539, "gamma_signal": -5814, "vega_signal": 376336, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192920000}, {"instrument": "TSLA", "mid_signal": -497602, "gamma_signal": 64041, "vega_signal": 65595, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192920000}, {"instrument": "TSLA", "mid_signal": 472172, "gamma_signal": 19274, "vega_signal": 93878, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192925000}, {"instrument": "TSLA", "mid_signal": -204247, "gamma_signal": 1222, "vega_signal": 71367, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192925000}, {"instrument": "TSLA", "mid_signal": -96887, "gamma_signal": -10911, "vega_signal": -9979, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192930000}, {"instrument": "TSLA", "mid_signal": -515517, "gamma_signal": 29983, "vega_signal": 26973, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192930000}, {"instrument": "TSLA", "mid_signal": 111278, "gamma_signal": 12231, "vega_signal": -108748, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192935000}, {"instrument": "TSLA", "mid_signal": 735443, "gamma_signal": -46946, "vega_signal": -81697, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192935000}, {"instrument": "TSLA", "mid_signal": 249165, "gamma_signal": 2481, "vega_signal": 12357, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192940000}, {"instrument": "TSLA", "mid_signal": -30920, "gamma_signal": 3746, "vega_signal": 5915, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192940000}, {"instrument": "TSLA", "mid_signal": -2687256, "gamma_signal": -198660, "vega_signal": -1831895, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192945000}, {"instrument": "TSLA", "mid_signal": -1125821, "gamma_signal": 61104, "vega_signal": 178132, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192945000}, {"instrument": "TSLA", "mid_signal": -394502, "gamma_signal": -10775, "vega_signal": -56593, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192950000}, {"instrument": "TSLA", "mid_signal": 688359, "gamma_signal": -28704, "vega_signal": -105350, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192950000}, {"instrument": "TSLA", "mid_signal": 143600, "gamma_signal": 7679, "vega_signal": 13995, "option_type": "C", "stock_price": 363.85, "utc_time": 1776192955000}, {"instrument": "TSLA", "mid_signal": -1211454, "gamma_signal": 61309, "vega_signal": 191402, "option_type": "P", "stock_price": 363.85, "utc_time": 1776192955000}, {"instrument": "TSLA", "mid_signal": 32722, "gamma_signal": -9212, "vega_signal": 60063, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192960000}, {"instrument": "TSLA", "mid_signal": 264812, "gamma_signal": -13061, "vega_signal": -53195, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192960000}, {"instrument": "TSLA", "mid_signal": 220413, "gamma_signal": 27845, "vega_signal": 79426, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192965000}, {"instrument": "TSLA", "mid_signal": 156439, "gamma_signal": -8533, "vega_signal": 35068, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192965000}, {"instrument": "TSLA", "mid_signal": 222661, "gamma_signal": 3132, "vega_signal": -2380, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192970000}, {"instrument": "TSLA", "mid_signal": -224270, "gamma_signal": 10109, "vega_signal": -34915, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192970000}, {"instrument": "TSLA", "mid_signal": 6796, "gamma_signal": 25117, "vega_signal": 98209, "option_type": "C", "stock_price": 364, "utc_time": 1776192975000}, {"instrument": "TSLA", "mid_signal": 56742, "gamma_signal": -377, "vega_signal": -52430, "option_type": "P", "stock_price": 364, "utc_time": 1776192975000}, {"instrument": "TSLA", "mid_signal": 1528578, "gamma_signal": 51474, "vega_signal": 270797, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192980000}, {"instrument": "TSLA", "mid_signal": -3401, "gamma_signal": 2419, "vega_signal": -31243, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192980000}, {"instrument": "TSLA", "mid_signal": -7340, "gamma_signal": -11174, "vega_signal": -39427, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192985000}, {"instrument": "TSLA", "mid_signal": 630734, "gamma_signal": -47127, "vega_signal": -296218, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192985000}, {"instrument": "TSLA", "mid_signal": 470049, "gamma_signal": 21827, "vega_signal": 40661, "option_type": "C", "stock_price": 364.055, "utc_time": 1776192990000}, {"instrument": "TSLA", "mid_signal": -336355, "gamma_signal": 8750, "vega_signal": 127292, "option_type": "P", "stock_price": 364.055, "utc_time": 1776192990000}, {"instrument": "TSLA", "mid_signal": -1006056, "gamma_signal": -65464, "vega_signal": -161127, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192995000}, {"instrument": "TSLA", "mid_signal": 523620, "gamma_signal": -48519, "vega_signal": -117030, "option_type": "P", "stock_price": 364.08, "utc_time": 1776192995000}, {"instrument": "TSLA", "mid_signal": 528055, "gamma_signal": 22044, "vega_signal": 252466, "option_type": "C", "stock_price": 364.06, "utc_time": 1776193000000}, {"instrument": "TSLA", "mid_signal": -156292, "gamma_signal": 18047, "vega_signal": 19062, "option_type": "P", "stock_price": 364.06, "utc_time": 1776193000000}, {"instrument": "TSLA", "mid_signal": 1016958, "gamma_signal": 35609, "vega_signal": 471476, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193005000}, {"instrument": "TSLA", "mid_signal": 746807, "gamma_signal": -39302, "vega_signal": -1043382, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193005000}, {"instrument": "TSLA", "mid_signal": 213071, "gamma_signal": 10623, "vega_signal": -3625962, "option_type": "C", "stock_price": 364.09, "utc_time": 1776193010000}, {"instrument": "TSLA", "mid_signal": 28755, "gamma_signal": -13563, "vega_signal": -9981, "option_type": "P", "stock_price": 364.09, "utc_time": 1776193010000}, {"instrument": "TSLA", "mid_signal": -638690, "gamma_signal": -26811, "vega_signal": -319767, "option_type": "C", "stock_price": 364.02, "utc_time": 1776193015000}, {"instrument": "TSLA", "mid_signal": -1078077, "gamma_signal": 48343, "vega_signal": 246772, "option_type": "P", "stock_price": 364.02, "utc_time": 1776193015000}, {"instrument": "TSLA", "mid_signal": -456127, "gamma_signal": -22537, "vega_signal": -90130, "option_type": "C", "stock_price": 363.96, "utc_time": 1776193020000}, {"instrument": "TSLA", "mid_signal": -397287, "gamma_signal": 27069, "vega_signal": 186268, "option_type": "P", "stock_price": 363.98, "utc_time": 1776193020000}, {"instrument": "TSLA", "mid_signal": 150953, "gamma_signal": 13097, "vega_signal": 15781, "option_type": "C", "stock_price": 364, "utc_time": 1776193025000}, {"instrument": "TSLA", "mid_signal": 379194, "gamma_signal": -25200, "vega_signal": -163669, "option_type": "P", "stock_price": 364, "utc_time": 1776193025000}, {"instrument": "TSLA", "mid_signal": 587654, "gamma_signal": 72353, "vega_signal": 87608, "option_type": "C", "stock_price": 363.97, "utc_time": 1776193030000}, {"instrument": "TSLA", "mid_signal": 471171, "gamma_signal": -1963, "vega_signal": -118737, "option_type": "P", "stock_price": 363.97, "utc_time": 1776193030000}, {"instrument": "TSLA", "mid_signal": -2102554, "gamma_signal": -154091, "vega_signal": -617920, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193035000}, {"instrument": "TSLA", "mid_signal": 433886, "gamma_signal": -26537, "vega_signal": -562491, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193035000}, {"instrument": "TSLA", "mid_signal": 1370651, "gamma_signal": 126290, "vega_signal": 338166, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193040000}, {"instrument": "TSLA", "mid_signal": 439116, "gamma_signal": -38267, "vega_signal": -83004, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193040000}, {"instrument": "TSLA", "mid_signal": 13112, "gamma_signal": -28089, "vega_signal": -57444, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193045000}, {"instrument": "TSLA", "mid_signal": -572940, "gamma_signal": 41857, "vega_signal": 89758, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193045000}, {"instrument": "TSLA", "mid_signal": -149590, "gamma_signal": 851, "vega_signal": -52044, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193050000}, {"instrument": "TSLA", "mid_signal": -238496, "gamma_signal": 5622, "vega_signal": 5039, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193050000}, {"instrument": "TSLA", "mid_signal": 1344611, "gamma_signal": 65884, "vega_signal": 583289, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193055000}, {"instrument": "TSLA", "mid_signal": 388847, "gamma_signal": -24170, "vega_signal": -82983, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193055000}, {"instrument": "TSLA", "mid_signal": -768416, "gamma_signal": -123168, "vega_signal": -219466, "option_type": "C", "stock_price": 364.21, "utc_time": 1776193060000}, {"instrument": "TSLA", "mid_signal": 628359, "gamma_signal": -46088, "vega_signal": -160415, "option_type": "P", "stock_price": 364.21, "utc_time": 1776193060000}, {"instrument": "TSLA", "mid_signal": -42799, "gamma_signal": -29177, "vega_signal": -26795, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193065000}, {"instrument": "TSLA", "mid_signal": -502318, "gamma_signal": 47256, "vega_signal": 76744, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193065000}, {"instrument": "TSLA", "mid_signal": -426875, "gamma_signal": -34074, "vega_signal": -561730, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193070000}, {"instrument": "TSLA", "mid_signal": -972658, "gamma_signal": 111029, "vega_signal": 115614, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193070000}, {"instrument": "TSLA", "mid_signal": 264355, "gamma_signal": 13087, "vega_signal": 13686, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193075000}, {"instrument": "TSLA", "mid_signal": -161291, "gamma_signal": 26246, "vega_signal": 60914, "option_type": "P", "stock_price": 364.18, "utc_time": 1776193075000}, {"instrument": "TSLA", "mid_signal": -932739, "gamma_signal": -113674, "vega_signal": 87977, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193080000}, {"instrument": "TSLA", "mid_signal": 131635, "gamma_signal": -12009, "vega_signal": 92962, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193080000}, {"instrument": "TSLA", "mid_signal": 3070019, "gamma_signal": 397342, "vega_signal": 746831, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193085000}, {"instrument": "TSLA", "mid_signal": -545348, "gamma_signal": 24352, "vega_signal": 41716, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193085000}, {"instrument": "TSLA", "mid_signal": 517692, "gamma_signal": 17393, "vega_signal": 236195, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193090000}, {"instrument": "TSLA", "mid_signal": -227719, "gamma_signal": -3309, "vega_signal": -34411, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193090000}, {"instrument": "TSLA", "mid_signal": 171178, "gamma_signal": 20087, "vega_signal": 129860, "option_type": "C", "stock_price": 364.24, "utc_time": 1776193095000}, {"instrument": "TSLA", "mid_signal": 747691, "gamma_signal": -26383, "vega_signal": -131130, "option_type": "P", "stock_price": 364.24, "utc_time": 1776193095000}, {"instrument": "TSLA", "mid_signal": 1223084, "gamma_signal": 61413, "vega_signal": 351425, "option_type": "C", "stock_price": 364.22, "utc_time": 1776193100000}, {"instrument": "TSLA", "mid_signal": 254277, "gamma_signal": -39815, "vega_signal": 12618, "option_type": "P", "stock_price": 364.22, "utc_time": 1776193100000}, {"instrument": "TSLA", "mid_signal": 328023, "gamma_signal": 304, "vega_signal": 308657, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193105000}, {"instrument": "TSLA", "mid_signal": 235139, "gamma_signal": -30375, "vega_signal": -976, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193105000}, {"instrument": "TSLA", "mid_signal": -1071385, "gamma_signal": -117409, "vega_signal": -333898, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193110000}, {"instrument": "TSLA", "mid_signal": -95237, "gamma_signal": 1143, "vega_signal": 30214, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193110000}, {"instrument": "TSLA", "mid_signal": 234033, "gamma_signal": 19153, "vega_signal": -212133, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193115000}, {"instrument": "TSLA", "mid_signal": -59851, "gamma_signal": 2353, "vega_signal": 16537, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193115000}, {"instrument": "TSLA", "mid_signal": -182366, "gamma_signal": -21809, "vega_signal": 140740, "option_type": "C", "stock_price": 364.115, "utc_time": 1776193120000}, {"instrument": "TSLA", "mid_signal": 1373991, "gamma_signal": -48971, "vega_signal": -392580, "option_type": "P", "stock_price": 364.11, "utc_time": 1776193120000}, {"instrument": "TSLA", "mid_signal": 749851, "gamma_signal": 47583, "vega_signal": 298549, "option_type": "C", "stock_price": 364.11, "utc_time": 1776193125000}, {"instrument": "TSLA", "mid_signal": -7696567, "gamma_signal": 805524, "vega_signal": 1350523, "option_type": "P", "stock_price": 364.11, "utc_time": 1776193125000}, {"instrument": "TSLA", "mid_signal": 126329, "gamma_signal": 9517, "vega_signal": -76725, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193130000}, {"instrument": "TSLA", "mid_signal": 393960, "gamma_signal": -14526, "vega_signal": 7160, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193130000}, {"instrument": "TSLA", "mid_signal": -2636394, "gamma_signal": -214381, "vega_signal": -1673750, "option_type": "C", "stock_price": 364.165, "utc_time": 1776193135000}, {"instrument": "TSLA", "mid_signal": 183635, "gamma_signal": -29954, "vega_signal": -82675, "option_type": "P", "stock_price": 364.165, "utc_time": 1776193135000}, {"instrument": "TSLA", "mid_signal": 275441, "gamma_signal": 13122, "vega_signal": -46942, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193140000}, {"instrument": "TSLA", "mid_signal": -415546, "gamma_signal": 30807, "vega_signal": 30817, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193140000}, {"instrument": "TSLA", "mid_signal": -128850, "gamma_signal": -12996, "vega_signal": 187906, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193145000}, {"instrument": "TSLA", "mid_signal": -2263555, "gamma_signal": 133824, "vega_signal": 559160, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193145000}, {"instrument": "TSLA", "mid_signal": 110272, "gamma_signal": 10086, "vega_signal": 108491, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193150000}, {"instrument": "TSLA", "mid_signal": -69027, "gamma_signal": 8743, "vega_signal": 58298, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193150000}, {"instrument": "TSLA", "mid_signal": 34702, "gamma_signal": -1870, "vega_signal": 99952, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193155000}, {"instrument": "TSLA", "mid_signal": -24469, "gamma_signal": 2402, "vega_signal": -1285, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193155000}, {"instrument": "TSLA", "mid_signal": 223634, "gamma_signal": 12380, "vega_signal": -183626, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193160000}, {"instrument": "TSLA", "mid_signal": 25522, "gamma_signal": -1667, "vega_signal": -7303, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193160000}, {"instrument": "TSLA", "mid_signal": 388973, "gamma_signal": 11651, "vega_signal": 412653, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193165000}, {"instrument": "TSLA", "mid_signal": 28179, "gamma_signal": -405, "vega_signal": 36916, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193165000}, {"instrument": "TSLA", "mid_signal": -412189, "gamma_signal": -13256, "vega_signal": -36092, "option_type": "C", "stock_price": 364.21, "utc_time": 1776193170000}, {"instrument": "TSLA", "mid_signal": 248071, "gamma_signal": -34388, "vega_signal": -42009, "option_type": "P", "stock_price": 364.21, "utc_time": 1776193170000}, {"instrument": "TSLA", "mid_signal": 224028, "gamma_signal": -4614, "vega_signal": 112866, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193175000}, {"instrument": "TSLA", "mid_signal": 20776, "gamma_signal": 16922, "vega_signal": 38975, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193175000}, {"instrument": "TSLA", "mid_signal": 151495, "gamma_signal": 4074, "vega_signal": 40744, "option_type": "C", "stock_price": 364.18, "utc_time": 1776193180000}, {"instrument": "TSLA", "mid_signal": -1046972, "gamma_signal": 60367, "vega_signal": 144928, "option_type": "P", "stock_price": 364.18, "utc_time": 1776193180000}, {"instrument": "TSLA", "mid_signal": -1104927, "gamma_signal": -43940, "vega_signal": -366878, "option_type": "C", "stock_price": 364.13, "utc_time": 1776193185000}, {"instrument": "TSLA", "mid_signal": -121395, "gamma_signal": 14361, "vega_signal": 23507, "option_type": "P", "stock_price": 364.13, "utc_time": 1776193185000}, {"instrument": "TSLA", "mid_signal": 3715, "gamma_signal": -34159, "vega_signal": 328924, "option_type": "C", "stock_price": 364.13, "utc_time": 1776193190000}, {"instrument": "TSLA", "mid_signal": 240060, "gamma_signal": -10173, "vega_signal": -220352, "option_type": "P", "stock_price": 364.13, "utc_time": 1776193190000}, {"instrument": "TSLA", "mid_signal": -177636, "gamma_signal": -29727, "vega_signal": -135045, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193195000}, {"instrument": "TSLA", "mid_signal": 117380, "gamma_signal": -16146, "vega_signal": -26044, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193195000}, {"instrument": "TSLA", "mid_signal": 640914, "gamma_signal": 30359, "vega_signal": 217055, "option_type": "C", "stock_price": 364.22, "utc_time": 1776193200000}, {"instrument": "TSLA", "mid_signal": -36538, "gamma_signal": 6317, "vega_signal": -420049, "option_type": "P", "stock_price": 364.22, "utc_time": 1776193200000}, {"instrument": "TSLA", "mid_signal": 9911, "gamma_signal": -41467, "vega_signal": -424912, "option_type": "C", "stock_price": 364.09, "utc_time": 1776193205000}, {"instrument": "TSLA", "mid_signal": 1160208, "gamma_signal": -20302, "vega_signal": -789331, "option_type": "P", "stock_price": 364.09, "utc_time": 1776193205000}, {"instrument": "TSLA", "mid_signal": -126671, "gamma_signal": 7030, "vega_signal": 29463, "option_type": "C", "stock_price": 364.04, "utc_time": 1776193210000}, {"instrument": "TSLA", "mid_signal": 29499, "gamma_signal": -11944, "vega_signal": 171471, "option_type": "P", "stock_price": 364.04, "utc_time": 1776193210000}, {"instrument": "TSLA", "mid_signal": -224022, "gamma_signal": -15577, "vega_signal": 76206, "option_type": "C", "stock_price": 364.06, "utc_time": 1776193215000}, {"instrument": "TSLA", "mid_signal": -184225, "gamma_signal": 10435, "vega_signal": 3933, "option_type": "P", "stock_price": 364.06, "utc_time": 1776193215000}, {"instrument": "TSLA", "mid_signal": -803684, "gamma_signal": 2375, "vega_signal": -1570135, "option_type": "C", "stock_price": 363.98, "utc_time": 1776193220000}, {"instrument": "TSLA", "mid_signal": 715746, "gamma_signal": -67429, "vega_signal": 764457, "option_type": "P", "stock_price": 363.98, "utc_time": 1776193220000}, {"instrument": "TSLA", "mid_signal": -1067271, "gamma_signal": -47402, "vega_signal": -1495106, "option_type": "C", "stock_price": 364.01, "utc_time": 1776193225000}, {"instrument": "TSLA", "mid_signal": 199919, "gamma_signal": -30990, "vega_signal": -142352, "option_type": "P", "stock_price": 364.01, "utc_time": 1776193225000}, {"instrument": "TSLA", "mid_signal": 534735, "gamma_signal": 12378, "vega_signal": 66798, "option_type": "C", "stock_price": 364.07, "utc_time": 1776193230000}, {"instrument": "TSLA", "mid_signal": 1034275, "gamma_signal": -168997, "vega_signal": -268965, "option_type": "P", "stock_price": 364.07, "utc_time": 1776193230000}, {"instrument": "TSLA", "mid_signal": 411462, "gamma_signal": 15716, "vega_signal": 186034, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193235000}, {"instrument": "TSLA", "mid_signal": 884487, "gamma_signal": -42556, "vega_signal": -154275, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193235000}, {"instrument": "TSLA", "mid_signal": -13903, "gamma_signal": 20592, "vega_signal": 55480, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193240000}, {"instrument": "TSLA", "mid_signal": 474287, "gamma_signal": -69083, "vega_signal": -83290, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193240000}, {"instrument": "TSLA", "mid_signal": 835055, "gamma_signal": 36508, "vega_signal": 42972, "option_type": "C", "stock_price": 364.25, "utc_time": 1776193245000}, {"instrument": "TSLA", "mid_signal": 1325413, "gamma_signal": -136269, "vega_signal": -296942, "option_type": "P", "stock_price": 364.25, "utc_time": 1776193245000}, {"instrument": "TSLA", "mid_signal": 268457, "gamma_signal": -28310, "vega_signal": 129900, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193250000}, {"instrument": "TSLA", "mid_signal": 6370332, "gamma_signal": -900816, "vega_signal": -1841566, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193250000}, {"instrument": "TSLA", "mid_signal": 1370211, "gamma_signal": 54788, "vega_signal": 180411, "option_type": "C", "stock_price": 364.36, "utc_time": 1776193255000}, {"instrument": "TSLA", "mid_signal": 616398, "gamma_signal": -36559, "vega_signal": -239411, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193255000}, {"instrument": "TSLA", "mid_signal": 41859, "gamma_signal": -2149, "vega_signal": -23910, "option_type": "C", "stock_price": 364.38, "utc_time": 1776193260000}, {"instrument": "TSLA", "mid_signal": 1440185, "gamma_signal": -169519, "vega_signal": -399418, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193260000}, {"instrument": "TSLA", "mid_signal": 1614597, "gamma_signal": 77765, "vega_signal": 1101011, "option_type": "C", "stock_price": 364.36, "utc_time": 1776193265000}, {"instrument": "TSLA", "mid_signal": -1998051, "gamma_signal": 183759, "vega_signal": 310214, "option_type": "P", "stock_price": 364.36, "utc_time": 1776193265000}, {"instrument": "TSLA", "mid_signal": 779332, "gamma_signal": 73120, "vega_signal": 234807, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193270000}, {"instrument": "TSLA", "mid_signal": 219546, "gamma_signal": 6209, "vega_signal": -43752, "option_type": "P", "stock_price": 364.36, "utc_time": 1776193270000}, {"instrument": "TSLA", "mid_signal": 11165, "gamma_signal": 13403, "vega_signal": 763, "option_type": "C", "stock_price": 364.38, "utc_time": 1776193275000}, {"instrument": "TSLA", "mid_signal": -758996, "gamma_signal": 71072, "vega_signal": 98898, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193275000}, {"instrument": "TSLA", "mid_signal": 434105, "gamma_signal": 184, "vega_signal": 397616, "option_type": "C", "stock_price": 364.38, "utc_time": 1776193280000}, {"instrument": "TSLA", "mid_signal": 3384, "gamma_signal": -651, "vega_signal": -21556, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193280000}, {"instrument": "TSLA", "mid_signal": -951100, "gamma_signal": -64420, "vega_signal": -121752, "option_type": "C", "stock_price": 364.35, "utc_time": 1776193285000}, {"instrument": "TSLA", "mid_signal": -101314, "gamma_signal": -16537, "vega_signal": 5240, "option_type": "P", "stock_price": 364.35, "utc_time": 1776193285000}, {"instrument": "TSLA", "mid_signal": -5674963, "gamma_signal": -493089, "vega_signal": -1721419, "option_type": "C", "stock_price": 364.32, "utc_time": 1776193290000}, {"instrument": "TSLA", "mid_signal": 281906, "gamma_signal": -29211, "vega_signal": -83514, "option_type": "P", "stock_price": 364.32, "utc_time": 1776193290000}, {"instrument": "TSLA", "mid_signal": 184084, "gamma_signal": 7338, "vega_signal": 79473, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193295000}, {"instrument": "TSLA", "mid_signal": -380614, "gamma_signal": 9453, "vega_signal": 31180, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193295000}, {"instrument": "TSLA", "mid_signal": 26220, "gamma_signal": 18294, "vega_signal": 67709, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193300000}, {"instrument": "TSLA", "mid_signal": 173410, "gamma_signal": -4921, "vega_signal": -45456, "option_type": "P", "stock_price": 364.37, "utc_time": 1776193300000}, {"instrument": "TSLA", "mid_signal": 63809, "gamma_signal": -11786, "vega_signal": 87528, "option_type": "C", "stock_price": 364.41, "utc_time": 1776193305000}, {"instrument": "TSLA", "mid_signal": 131459, "gamma_signal": -13989, "vega_signal": -60999, "option_type": "P", "stock_price": 364.41, "utc_time": 1776193305000}, {"instrument": "TSLA", "mid_signal": 4259020, "gamma_signal": 269571, "vega_signal": 1681853, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193310000}, {"instrument": "TSLA", "mid_signal": 388126, "gamma_signal": -15035, "vega_signal": -91259, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193310000}, {"instrument": "TSLA", "mid_signal": -363812, "gamma_signal": -33011, "vega_signal": 178543, "option_type": "C", "stock_price": 364.41, "utc_time": 1776193315000}, {"instrument": "TSLA", "mid_signal": 434065, "gamma_signal": -46318, "vega_signal": -80746, "option_type": "P", "stock_price": 364.41, "utc_time": 1776193315000}, {"instrument": "TSLA", "mid_signal": 351871, "gamma_signal": 22955, "vega_signal": 221760, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193320000}, {"instrument": "TSLA", "mid_signal": 261782, "gamma_signal": -21353, "vega_signal": -160932, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193320000}, {"instrument": "TSLA", "mid_signal": -347687, "gamma_signal": -8131, "vega_signal": -864061, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193325000}, {"instrument": "TSLA", "mid_signal": 650895, "gamma_signal": -42681, "vega_signal": -113720, "option_type": "P", "stock_price": 364.37, "utc_time": 1776193325000}, {"instrument": "TSLA", "mid_signal": 1602580, "gamma_signal": 361172, "vega_signal": 431846, "option_type": "C", "stock_price": 364.44, "utc_time": 1776193330000}, {"instrument": "TSLA", "mid_signal": -1357389, "gamma_signal": 169247, "vega_signal": 281957, "option_type": "P", "stock_price": 364.44, "utc_time": 1776193330000}, {"instrument": "TSLA", "mid_signal": 9990304, "gamma_signal": 480434, "vega_signal": 3814735, "option_type": "C", "stock_price": 364.69, "utc_time": 1776193335000}, {"instrument": "TSLA", "mid_signal": 778649, "gamma_signal": -52578, "vega_signal": -405087, "option_type": "P", "stock_price": 364.69, "utc_time": 1776193335000}, {"instrument": "TSLA", "mid_signal": 2418979, "gamma_signal": 243998, "vega_signal": -128172, "option_type": "C", "stock_price": 364.62, "utc_time": 1776193340000}, {"instrument": "TSLA", "mid_signal": 485021, "gamma_signal": -44568, "vega_signal": -170801, "option_type": "P", "stock_price": 364.62, "utc_time": 1776193340000}, {"instrument": "TSLA", "mid_signal": 648444, "gamma_signal": 28704, "vega_signal": 23718, "option_type": "C", "stock_price": 364.61, "utc_time": 1776193345000}, {"instrument": "TSLA", "mid_signal": 1485149, "gamma_signal": -140540, "vega_signal": -250307, "option_type": "P", "stock_price": 364.61, "utc_time": 1776193345000}, {"instrument": "TSLA", "mid_signal": -96685, "gamma_signal": 398, "vega_signal": -150551, "option_type": "C", "stock_price": 364.59, "utc_time": 1776193350000}, {"instrument": "TSLA", "mid_signal": 194677, "gamma_signal": -9961, "vega_signal": 16631, "option_type": "P", "stock_price": 364.59, "utc_time": 1776193350000}, {"instrument": "TSLA", "mid_signal": 221045, "gamma_signal": 32681, "vega_signal": 281958, "option_type": "C", "stock_price": 364.63, "utc_time": 1776193355000}, {"instrument": "TSLA", "mid_signal": 317068, "gamma_signal": -13081, "vega_signal": -26397, "option_type": "P", "stock_price": 364.63, "utc_time": 1776193355000}, {"instrument": "TSLA", "mid_signal": 665886, "gamma_signal": 11303, "vega_signal": -24911, "option_type": "C", "stock_price": 364.56, "utc_time": 1776193360000}, {"instrument": "TSLA", "mid_signal": -60455, "gamma_signal": 6751, "vega_signal": 2012, "option_type": "P", "stock_price": 364.56, "utc_time": 1776193360000}, {"instrument": "TSLA", "mid_signal": 1425818, "gamma_signal": 146262, "vega_signal": 578687, "option_type": "C", "stock_price": 364.53, "utc_time": 1776193365000}, {"instrument": "TSLA", "mid_signal": -104482, "gamma_signal": -17767, "vega_signal": 55268, "option_type": "P", "stock_price": 364.53, "utc_time": 1776193365000}, {"instrument": "TSLA", "mid_signal": -1407498, "gamma_signal": -160056, "vega_signal": -151342, "option_type": "C", "stock_price": 364.58, "utc_time": 1776193370000}, {"instrument": "TSLA", "mid_signal": 160004, "gamma_signal": -37597, "vega_signal": -62463, "option_type": "P", "stock_price": 364.58, "utc_time": 1776193370000}, {"instrument": "TSLA", "mid_signal": 1038172, "gamma_signal": 134984, "vega_signal": 558885, "option_type": "C", "stock_price": 364.64, "utc_time": 1776193375000}, {"instrument": "TSLA", "mid_signal": 241215, "gamma_signal": -15770, "vega_signal": -111556, "option_type": "P", "stock_price": 364.64, "utc_time": 1776193375000}, {"instrument": "TSLA", "mid_signal": 1372462, "gamma_signal": 62818, "vega_signal": 1087597, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193380000}, {"instrument": "TSLA", "mid_signal": 70856, "gamma_signal": -15239, "vega_signal": 128905, "option_type": "P", "stock_price": 364.7, "utc_time": 1776193380000}, {"instrument": "TSLA", "mid_signal": -787715, "gamma_signal": -58612, "vega_signal": -74300, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193385000}, {"instrument": "TSLA", "mid_signal": -170674, "gamma_signal": 31117, "vega_signal": -166398, "option_type": "P", "stock_price": 364.7, "utc_time": 1776193385000}, {"instrument": "TSLA", "mid_signal": -248775, "gamma_signal": 65375, "vega_signal": 23852, "option_type": "C", "stock_price": 364.72, "utc_time": 1776193390000}, {"instrument": "TSLA", "mid_signal": -124326, "gamma_signal": 15820, "vega_signal": 103192, "option_type": "P", "stock_price": 364.72, "utc_time": 1776193390000}, {"instrument": "TSLA", "mid_signal": 824160, "gamma_signal": 76218, "vega_signal": 1180, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193395000}, {"instrument": "TSLA", "mid_signal": 354640, "gamma_signal": -36485, "vega_signal": -119212, "option_type": "P", "stock_price": 364.705, "utc_time": 1776193395000}, {"instrument": "TSLA", "mid_signal": -6003247, "gamma_signal": -621871, "vega_signal": -3120944, "option_type": "C", "stock_price": 364.65, "utc_time": 1776193400000}, {"instrument": "TSLA", "mid_signal": 193815, "gamma_signal": -59446, "vega_signal": 144237, "option_type": "P", "stock_price": 364.65, "utc_time": 1776193400000}, {"instrument": "TSLA", "mid_signal": 794532, "gamma_signal": 29275, "vega_signal": -74599, "option_type": "C", "stock_price": 364.69, "utc_time": 1776193405000}, {"instrument": "TSLA", "mid_signal": -330319, "gamma_signal": 29527, "vega_signal": 50068, "option_type": "P", "stock_price": 364.69, "utc_time": 1776193405000}, {"instrument": "TSLA", "mid_signal": -171371, "gamma_signal": -35145, "vega_signal": 152338, "option_type": "C", "stock_price": 364.77, "utc_time": 1776193410000}, {"instrument": "TSLA", "mid_signal": 199811, "gamma_signal": -5533, "vega_signal": 1073, "option_type": "P", "stock_price": 364.75, "utc_time": 1776193410000}, {"instrument": "TSLA", "mid_signal": 1340435, "gamma_signal": 58135, "vega_signal": 672021, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193415000}, {"instrument": "TSLA", "mid_signal": 985421, "gamma_signal": -29364, "vega_signal": -741375, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193415000}, {"instrument": "TSLA", "mid_signal": -281072, "gamma_signal": -1455, "vega_signal": 88977, "option_type": "C", "stock_price": 364.92, "utc_time": 1776193420000}, {"instrument": "TSLA", "mid_signal": 1286397, "gamma_signal": -124113, "vega_signal": -366125, "option_type": "P", "stock_price": 364.92, "utc_time": 1776193420000}, {"instrument": "TSLA", "mid_signal": -373143, "gamma_signal": -22796, "vega_signal": -297125, "option_type": "C", "stock_price": 364.88, "utc_time": 1776193425000}, {"instrument": "TSLA", "mid_signal": -168709, "gamma_signal": 9044, "vega_signal": 240247, "option_type": "P", "stock_price": 364.85, "utc_time": 1776193425000}, {"instrument": "TSLA", "mid_signal": 2528169, "gamma_signal": 304274, "vega_signal": 725908, "option_type": "C", "stock_price": 364.94, "utc_time": 1776193430000}, {"instrument": "TSLA", "mid_signal": 279949, "gamma_signal": -16280, "vega_signal": 13159, "option_type": "P", "stock_price": 364.94, "utc_time": 1776193430000}, {"instrument": "TSLA", "mid_signal": 890323, "gamma_signal": 15024, "vega_signal": 415381, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193435000}, {"instrument": "TSLA", "mid_signal": -3703, "gamma_signal": -10318, "vega_signal": -66410, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193435000}, {"instrument": "TSLA", "mid_signal": -358953, "gamma_signal": -9247, "vega_signal": -9372, "option_type": "C", "stock_price": 364.93, "utc_time": 1776193440000}, {"instrument": "TSLA", "mid_signal": -773640, "gamma_signal": 25507, "vega_signal": 627328, "option_type": "P", "stock_price": 364.93, "utc_time": 1776193440000}, {"instrument": "TSLA", "mid_signal": 1903364, "gamma_signal": 133420, "vega_signal": 50096, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193445000}, {"instrument": "TSLA", "mid_signal": 239662, "gamma_signal": -17155, "vega_signal": -137035, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193445000}, {"instrument": "TSLA", "mid_signal": -1016127, "gamma_signal": -71819, "vega_signal": -367471, "option_type": "C", "stock_price": 364.76, "utc_time": 1776193450000}, {"instrument": "TSLA", "mid_signal": -8437811, "gamma_signal": 892888, "vega_signal": 4744706, "option_type": "P", "stock_price": 364.76, "utc_time": 1776193450000}, {"instrument": "TSLA", "mid_signal": -2131393, "gamma_signal": -120696, "vega_signal": -730287, "option_type": "C", "stock_price": 364.69, "utc_time": 1776193455000}, {"instrument": "TSLA", "mid_signal": 210156, "gamma_signal": -18199, "vega_signal": 16455, "option_type": "P", "stock_price": 364.76, "utc_time": 1776193455000}, {"instrument": "TSLA", "mid_signal": 8709380, "gamma_signal": 649531, "vega_signal": 1132805, "option_type": "C", "stock_price": 364.79, "utc_time": 1776193460000}, {"instrument": "TSLA", "mid_signal": 252100, "gamma_signal": -2569, "vega_signal": -139255, "option_type": "P", "stock_price": 364.79, "utc_time": 1776193460000}, {"instrument": "TSLA", "mid_signal": -112968, "gamma_signal": 2125, "vega_signal": -235750, "option_type": "C", "stock_price": 364.79, "utc_time": 1776193465000}, {"instrument": "TSLA", "mid_signal": 921859, "gamma_signal": -53283, "vega_signal": -165196, "option_type": "P", "stock_price": 364.79, "utc_time": 1776193465000}, {"instrument": "TSLA", "mid_signal": -1081266, "gamma_signal": -71657, "vega_signal": -20610, "option_type": "C", "stock_price": 364.87, "utc_time": 1776193470000}, {"instrument": "TSLA", "mid_signal": 569488, "gamma_signal": -35834, "vega_signal": -126962, "option_type": "P", "stock_price": 364.87, "utc_time": 1776193470000}, {"instrument": "TSLA", "mid_signal": 435719, "gamma_signal": 12764, "vega_signal": 41010, "option_type": "C", "stock_price": 364.9, "utc_time": 1776193475000}, {"instrument": "TSLA", "mid_signal": 600340, "gamma_signal": -38704, "vega_signal": -184941, "option_type": "P", "stock_price": 364.9, "utc_time": 1776193475000}, {"instrument": "TSLA", "mid_signal": 1419604, "gamma_signal": 75399, "vega_signal": 533097, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193480000}, {"instrument": "TSLA", "mid_signal": 691438, "gamma_signal": -54087, "vega_signal": -194313, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193480000}, {"instrument": "TSLA", "mid_signal": 911746, "gamma_signal": 138665, "vega_signal": 222174, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193485000}, {"instrument": "TSLA", "mid_signal": -1109999, "gamma_signal": 102059, "vega_signal": 218223, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193485000}, {"instrument": "TSLA", "mid_signal": 469335, "gamma_signal": 9477, "vega_signal": 210411, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193490000}, {"instrument": "TSLA", "mid_signal": 72000, "gamma_signal": 4829, "vega_signal": -71926, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193490000}, {"instrument": "TSLA", "mid_signal": -576300, "gamma_signal": -2573, "vega_signal": -172130, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193495000}, {"instrument": "TSLA", "mid_signal": 33431, "gamma_signal": 520, "vega_signal": -12476, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193495000}, {"instrument": "TSLA", "mid_signal": 893292, "gamma_signal": 56641, "vega_signal": 318867, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193500000}, {"instrument": "TSLA", "mid_signal": 339320, "gamma_signal": -23098, "vega_signal": -126733, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193500000}, {"instrument": "TSLA", "mid_signal": 518435, "gamma_signal": 21074, "vega_signal": 36159, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193505000}, {"instrument": "TSLA", "mid_signal": 735954, "gamma_signal": -52340, "vega_signal": -142459, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193505000}, {"instrument": "TSLA", "mid_signal": 1098702, "gamma_signal": 83575, "vega_signal": 489409, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193510000}, {"instrument": "TSLA", "mid_signal": 3763, "gamma_signal": 1773, "vega_signal": 15588, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193510000}, {"instrument": "TSLA", "mid_signal": -7561305, "gamma_signal": -335691, "vega_signal": -2982902, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193515000}, {"instrument": "TSLA", "mid_signal": -203181, "gamma_signal": 9447, "vega_signal": 73843, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193515000}, {"instrument": "TSLA", "mid_signal": 173146, "gamma_signal": 29149, "vega_signal": -426177, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193520000}, {"instrument": "TSLA", "mid_signal": -365638, "gamma_signal": 12211, "vega_signal": 97118, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193520000}, {"instrument": "TSLA", "mid_signal": -276725, "gamma_signal": -2068, "vega_signal": -194044, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193525000}, {"instrument": "TSLA", "mid_signal": -224645, "gamma_signal": 7060, "vega_signal": 90499, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193525000}, {"instrument": "TSLA", "mid_signal": -293590, "gamma_signal": -20822, "vega_signal": -98417, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193530000}, {"instrument": "TSLA", "mid_signal": -264417, "gamma_signal": 14782, "vega_signal": 95952, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193530000}, {"instrument": "TSLA", "mid_signal": 937395, "gamma_signal": 56789, "vega_signal": 239471, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193535000}, {"instrument": "TSLA", "mid_signal": 6594, "gamma_signal": -2020, "vega_signal": -47823, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193535000}, {"instrument": "TSLA", "mid_signal": -497741, "gamma_signal": -28725, "vega_signal": -9391, "option_type": "C", "stock_price": 365.01, "utc_time": 1776193540000}, {"instrument": "TSLA", "mid_signal": 202966, "gamma_signal": -3254, "vega_signal": -92892, "option_type": "P", "stock_price": 365.01, "utc_time": 1776193540000}, {"instrument": "TSLA", "mid_signal": -357660, "gamma_signal": 5454, "vega_signal": 85584, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193545000}, {"instrument": "TSLA", "mid_signal": -178736, "gamma_signal": 18975, "vega_signal": 20965, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193545000}, {"instrument": "TSLA", "mid_signal": 914019, "gamma_signal": 29100, "vega_signal": 426566, "option_type": "C", "stock_price": 365, "utc_time": 1776193550000}, {"instrument": "TSLA", "mid_signal": 161228, "gamma_signal": -9816, "vega_signal": -41233, "option_type": "P", "stock_price": 365, "utc_time": 1776193550000}, {"instrument": "TSLA", "mid_signal": 658301, "gamma_signal": 16054, "vega_signal": 221991, "option_type": "C", "stock_price": 365, "utc_time": 1776193555000}, {"instrument": "TSLA", "mid_signal": 247223, "gamma_signal": -8186, "vega_signal": -124768, "option_type": "P", "stock_price": 365, "utc_time": 1776193555000}, {"instrument": "TSLA", "mid_signal": 2019174, "gamma_signal": 94627, "vega_signal": 5651931, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193560000}, {"instrument": "TSLA", "mid_signal": 476730, "gamma_signal": -65742, "vega_signal": -155059, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193560000}, {"instrument": "TSLA", "mid_signal": 582506, "gamma_signal": -4497, "vega_signal": 188685, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193565000}, {"instrument": "TSLA", "mid_signal": 233863, "gamma_signal": -18841, "vega_signal": -17243, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193565000}, {"instrument": "TSLA", "mid_signal": 329773, "gamma_signal": 20232, "vega_signal": 95125, "option_type": "C", "stock_price": 365.14, "utc_time": 1776193570000}, {"instrument": "TSLA", "mid_signal": 1069341, "gamma_signal": -56986, "vega_signal": -270763, "option_type": "P", "stock_price": 365.14, "utc_time": 1776193570000}, {"instrument": "TSLA", "mid_signal": 3680195, "gamma_signal": 320885, "vega_signal": 910310, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193575000}, {"instrument": "TSLA", "mid_signal": -2694731, "gamma_signal": 352700, "vega_signal": -753022, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193575000}, {"instrument": "TSLA", "mid_signal": -362995, "gamma_signal": -27998, "vega_signal": -343780, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193580000}, {"instrument": "TSLA", "mid_signal": -304441, "gamma_signal": 25444, "vega_signal": 182261, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193580000}, {"instrument": "TSLA", "mid_signal": 5210675, "gamma_signal": 167400, "vega_signal": 1175341, "option_type": "C", "stock_price": 365.13, "utc_time": 1776193585000}, {"instrument": "TSLA", "mid_signal": 820685, "gamma_signal": -60258, "vega_signal": -135993, "option_type": "P", "stock_price": 365.13, "utc_time": 1776193585000}, {"instrument": "TSLA", "mid_signal": 1290537, "gamma_signal": 72271, "vega_signal": 280148, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193590000}, {"instrument": "TSLA", "mid_signal": -864868, "gamma_signal": 58984, "vega_signal": 146056, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193590000}, {"instrument": "TSLA", "mid_signal": 929131, "gamma_signal": 115333, "vega_signal": 154296, "option_type": "C", "stock_price": 365.33, "utc_time": 1776193595000}, {"instrument": "TSLA", "mid_signal": 365896, "gamma_signal": -50028, "vega_signal": -239777, "option_type": "P", "stock_price": 365.34, "utc_time": 1776193595000}, {"instrument": "TSLA", "mid_signal": -525636, "gamma_signal": -22439, "vega_signal": -119605, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193600000}, {"instrument": "TSLA", "mid_signal": -1384735, "gamma_signal": 81938, "vega_signal": 616203, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193600000}, {"instrument": "TSLA", "mid_signal": -1048342, "gamma_signal": -55034, "vega_signal": -238712, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193605000}, {"instrument": "TSLA", "mid_signal": -36748, "gamma_signal": 1926, "vega_signal": 6470, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193605000}, {"instrument": "TSLA", "mid_signal": -3003483, "gamma_signal": -92510, "vega_signal": -3285083, "option_type": "C", "stock_price": 365.28, "utc_time": 1776193610000}, {"instrument": "TSLA", "mid_signal": 578843, "gamma_signal": -48835, "vega_signal": -149207, "option_type": "P", "stock_price": 365.28, "utc_time": 1776193610000}, {"instrument": "TSLA", "mid_signal": 2905091, "gamma_signal": 285954, "vega_signal": 805165, "option_type": "C", "stock_price": 365.21, "utc_time": 1776193615000}, {"instrument": "TSLA", "mid_signal": -185497, "gamma_signal": 15183, "vega_signal": 63345, "option_type": "P", "stock_price": 365.21, "utc_time": 1776193615000}, {"instrument": "TSLA", "mid_signal": -4774765, "gamma_signal": -342317, "vega_signal": -985079, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193620000}, {"instrument": "TSLA", "mid_signal": 27183, "gamma_signal": -13539, "vega_signal": 55333, "option_type": "P", "stock_price": 365.14, "utc_time": 1776193620000}, {"instrument": "TSLA", "mid_signal": 802723, "gamma_signal": 434, "vega_signal": 226350, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193625000}, {"instrument": "TSLA", "mid_signal": -15209, "gamma_signal": -6578, "vega_signal": 48835, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193625000}, {"instrument": "TSLA", "mid_signal": -565760, "gamma_signal": -41451, "vega_signal": -92509, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193630000}, {"instrument": "TSLA", "mid_signal": 489861, "gamma_signal": -17913, "vega_signal": -247661, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193630000}, {"instrument": "TSLA", "mid_signal": 259708, "gamma_signal": 12126, "vega_signal": 48050, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193635000}, {"instrument": "TSLA", "mid_signal": -315755, "gamma_signal": 8296, "vega_signal": 79165, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193635000}, {"instrument": "TSLA", "mid_signal": 1940225, "gamma_signal": 138439, "vega_signal": 2394624, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193640000}, {"instrument": "TSLA", "mid_signal": 315646, "gamma_signal": -18676, "vega_signal": -28571, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193640000}, {"instrument": "TSLA", "mid_signal": 1338209, "gamma_signal": 96937, "vega_signal": 270625, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193645000}, {"instrument": "TSLA", "mid_signal": -125927, "gamma_signal": 7617, "vega_signal": -23162, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193645000}, {"instrument": "TSLA", "mid_signal": 1003944, "gamma_signal": 80920, "vega_signal": 219845, "option_type": "C", "stock_price": 365.24, "utc_time": 1776193650000}, {"instrument": "TSLA", "mid_signal": 284004, "gamma_signal": -21473, "vega_signal": -192560, "option_type": "P", "stock_price": 365.24, "utc_time": 1776193650000}, {"instrument": "TSLA", "mid_signal": -156256, "gamma_signal": 5731, "vega_signal": -77709, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193655000}, {"instrument": "TSLA", "mid_signal": 931040, "gamma_signal": -38385, "vega_signal": -227702, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193655000}, {"instrument": "TSLA", "mid_signal": -745788, "gamma_signal": -30134, "vega_signal": -148747, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193660000}, {"instrument": "TSLA", "mid_signal": 99551, "gamma_signal": -17485, "vega_signal": -22409, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193660000}, {"instrument": "TSLA", "mid_signal": 142156, "gamma_signal": 19009, "vega_signal": 80910, "option_type": "C", "stock_price": 365.27, "utc_time": 1776193665000}, {"instrument": "TSLA", "mid_signal": 224118, "gamma_signal": -6827, "vega_signal": -52987, "option_type": "P", "stock_price": 365.27, "utc_time": 1776193665000}, {"instrument": "TSLA", "mid_signal": 464043, "gamma_signal": 15251, "vega_signal": 96753, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193670000}, {"instrument": "TSLA", "mid_signal": 2101789, "gamma_signal": -109115, "vega_signal": -1495627, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193670000}, {"instrument": "TSLA", "mid_signal": -552723, "gamma_signal": 8169, "vega_signal": -79762, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193675000}, {"instrument": "TSLA", "mid_signal": 275508, "gamma_signal": -29522, "vega_signal": -20995, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193675000}, {"instrument": "TSLA", "mid_signal": -233118, "gamma_signal": -15146, "vega_signal": 446899, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193680000}, {"instrument": "TSLA", "mid_signal": 357625, "gamma_signal": -61108, "vega_signal": -96163, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193680000}, {"instrument": "TSLA", "mid_signal": 6066358, "gamma_signal": 148912, "vega_signal": 8495137, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193685000}, {"instrument": "TSLA", "mid_signal": -4215759, "gamma_signal": 56578, "vega_signal": 7122289, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193685000}, {"instrument": "TSLA", "mid_signal": 180177, "gamma_signal": 16368, "vega_signal": 55407, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193690000}, {"instrument": "TSLA", "mid_signal": 210504, "gamma_signal": 3181, "vega_signal": 13541, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193690000}, {"instrument": "TSLA", "mid_signal": -989848, "gamma_signal": -202309, "vega_signal": -2573, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193695000}, {"instrument": "TSLA", "mid_signal": -428110, "gamma_signal": 21511, "vega_signal": 81829, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193695000}, {"instrument": "TSLA", "mid_signal": -216199, "gamma_signal": -2619, "vega_signal": -29628, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193700000}, {"instrument": "TSLA", "mid_signal": -389566, "gamma_signal": 21998, "vega_signal": 102825, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193700000}, {"instrument": "TSLA", "mid_signal": -413310, "gamma_signal": -14791, "vega_signal": -76808, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193705000}, {"instrument": "TSLA", "mid_signal": 1245404, "gamma_signal": -96020, "vega_signal": -224251, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193705000}, {"instrument": "TSLA", "mid_signal": -701165, "gamma_signal": -23380, "vega_signal": -282448, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193710000}, {"instrument": "TSLA", "mid_signal": -298317, "gamma_signal": 9298, "vega_signal": -13626, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193710000}, {"instrument": "TSLA", "mid_signal": -2773047, "gamma_signal": -502471, "vega_signal": -913473, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193715000}, {"instrument": "TSLA", "mid_signal": -262921, "gamma_signal": 9603, "vega_signal": 87598, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193715000}, {"instrument": "TSLA", "mid_signal": -996520, "gamma_signal": -35031, "vega_signal": 37264, "option_type": "C", "stock_price": 365.04, "utc_time": 1776193720000}, {"instrument": "TSLA", "mid_signal": -349787, "gamma_signal": 38939, "vega_signal": 129957, "option_type": "P", "stock_price": 365.04, "utc_time": 1776193720000}, {"instrument": "TSLA", "mid_signal": -930804, "gamma_signal": -38511, "vega_signal": -281338, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193725000}, {"instrument": "TSLA", "mid_signal": -1297168, "gamma_signal": 111478, "vega_signal": 334737, "option_type": "P", "stock_price": 365.08, "utc_time": 1776193725000}, {"instrument": "TSLA", "mid_signal": -69817, "gamma_signal": -13805, "vega_signal": -69337, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193730000}, {"instrument": "TSLA", "mid_signal": 138689, "gamma_signal": -23584, "vega_signal": -140745, "option_type": "P", "stock_price": 365.08, "utc_time": 1776193730000}, {"instrument": "TSLA", "mid_signal": 368285, "gamma_signal": 15322, "vega_signal": -41116, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193735000}, {"instrument": "TSLA", "mid_signal": 6370, "gamma_signal": -7061, "vega_signal": -66874, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193735000}, {"instrument": "TSLA", "mid_signal": 277897, "gamma_signal": 5167, "vega_signal": 168884, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193740000}, {"instrument": "TSLA", "mid_signal": -49460, "gamma_signal": -15338, "vega_signal": 82717, "option_type": "P", "stock_price": 365.06, "utc_time": 1776193740000}, {"instrument": "TSLA", "mid_signal": 1035990, "gamma_signal": 45244, "vega_signal": 279786, "option_type": "C", "stock_price": 365.02, "utc_time": 1776193745000}, {"instrument": "TSLA", "mid_signal": 519191, "gamma_signal": -31073, "vega_signal": -31015, "option_type": "P", "stock_price": 365.02, "utc_time": 1776193745000}, {"instrument": "TSLA", "mid_signal": -74979, "gamma_signal": 37, "vega_signal": -34224, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193750000}, {"instrument": "TSLA", "mid_signal": -341993, "gamma_signal": 16869, "vega_signal": 99456, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193750000}, {"instrument": "TSLA", "mid_signal": 165265, "gamma_signal": -1408, "vega_signal": 22718, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193755000}, {"instrument": "TSLA", "mid_signal": -165340, "gamma_signal": 19627, "vega_signal": 72736, "option_type": "P", "stock_price": 365.06, "utc_time": 1776193755000}, {"instrument": "TSLA", "mid_signal": -13067, "gamma_signal": -4886, "vega_signal": -37370, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193760000}, {"instrument": "TSLA", "mid_signal": 374704, "gamma_signal": -15190, "vega_signal": -51487, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193760000}, {"instrument": "TSLA", "mid_signal": 226231, "gamma_signal": 6515, "vega_signal": 266965, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193765000}, {"instrument": "TSLA", "mid_signal": -130418, "gamma_signal": 264, "vega_signal": 157071, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193765000}, {"instrument": "TSLA", "mid_signal": -866932, "gamma_signal": -27071, "vega_signal": -120351, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193770000}, {"instrument": "TSLA", "mid_signal": 163051, "gamma_signal": -29193, "vega_signal": -70015, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193770000}, {"instrument": "TSLA", "mid_signal": 41239, "gamma_signal": 1806, "vega_signal": 36896, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193775000}, {"instrument": "TSLA", "mid_signal": -274161, "gamma_signal": 16876, "vega_signal": 38618, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193775000}, {"instrument": "TSLA", "mid_signal": 192938, "gamma_signal": 12807, "vega_signal": 74327, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193780000}, {"instrument": "TSLA", "mid_signal": 2255, "gamma_signal": -5994, "vega_signal": -39250, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193780000}, {"instrument": "TSLA", "mid_signal": -478064, "gamma_signal": -17321, "vega_signal": 155139, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193785000}, {"instrument": "TSLA", "mid_signal": 34062, "gamma_signal": -570, "vega_signal": -47425, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193785000}, {"instrument": "TSLA", "mid_signal": -1162525, "gamma_signal": -158738, "vega_signal": -314862, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193790000}, {"instrument": "TSLA", "mid_signal": -175960, "gamma_signal": 5120, "vega_signal": 72308, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193790000}, {"instrument": "TSLA", "mid_signal": 55681, "gamma_signal": 10230, "vega_signal": 68361, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193795000}, {"instrument": "TSLA", "mid_signal": -76045, "gamma_signal": 3114, "vega_signal": 63152, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193795000}, {"instrument": "TSLA", "mid_signal": 2524879, "gamma_signal": 448000, "vega_signal": 630543, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193800000}, {"instrument": "TSLA", "mid_signal": -472797, "gamma_signal": 15759, "vega_signal": 77795, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193800000}, {"instrument": "TSLA", "mid_signal": -35739, "gamma_signal": 4995, "vega_signal": 195974, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193805000}, {"instrument": "TSLA", "mid_signal": -186991, "gamma_signal": 6383, "vega_signal": 49687, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193805000}, {"instrument": "TSLA", "mid_signal": -105307, "gamma_signal": -1552, "vega_signal": -17920, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193810000}, {"instrument": "TSLA", "mid_signal": 116991, "gamma_signal": -4585, "vega_signal": -11499, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193810000}, {"instrument": "TSLA", "mid_signal": 1007231, "gamma_signal": 81793, "vega_signal": 190192, "option_type": "C", "stock_price": 365.13, "utc_time": 1776193815000}, {"instrument": "TSLA", "mid_signal": -152567, "gamma_signal": 1128, "vega_signal": 12710, "option_type": "P", "stock_price": 365.13, "utc_time": 1776193815000}, {"instrument": "TSLA", "mid_signal": -691885, "gamma_signal": -39298, "vega_signal": -78148, "option_type": "C", "stock_price": 365.19, "utc_time": 1776193820000}, {"instrument": "TSLA", "mid_signal": -203945, "gamma_signal": 14742, "vega_signal": 167952, "option_type": "P", "stock_price": 365.19, "utc_time": 1776193820000}, {"instrument": "TSLA", "mid_signal": 178067, "gamma_signal": -40744, "vega_signal": 1179361, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193825000}, {"instrument": "TSLA", "mid_signal": 52244, "gamma_signal": 1349, "vega_signal": -11345, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193825000}, {"instrument": "TSLA", "mid_signal": 627432, "gamma_signal": 23679, "vega_signal": 152310, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193830000}, {"instrument": "TSLA", "mid_signal": -15177, "gamma_signal": 933, "vega_signal": 4648, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193830000}, {"instrument": "TSLA", "mid_signal": 940224, "gamma_signal": 110314, "vega_signal": 295522, "option_type": "C", "stock_price": 365.21, "utc_time": 1776193835000}, {"instrument": "TSLA", "mid_signal": -40051, "gamma_signal": 3631, "vega_signal": -12256, "option_type": "P", "stock_price": 365.21, "utc_time": 1776193835000}, {"instrument": "TSLA", "mid_signal": 686246, "gamma_signal": 29409, "vega_signal": 93367, "option_type": "C", "stock_price": 365.17, "utc_time": 1776193840000}, {"instrument": "TSLA", "mid_signal": 385761, "gamma_signal": -22108, "vega_signal": -199669, "option_type": "P", "stock_price": 365.17, "utc_time": 1776193840000}, {"instrument": "TSLA", "mid_signal": 1981063, "gamma_signal": 154179, "vega_signal": 354287, "option_type": "C", "stock_price": 365.22, "utc_time": 1776193845000}, {"instrument": "TSLA", "mid_signal": -67277, "gamma_signal": 18949, "vega_signal": 3748, "option_type": "P", "stock_price": 365.22, "utc_time": 1776193845000}, {"instrument": "TSLA", "mid_signal": 924909, "gamma_signal": 52290, "vega_signal": 195895, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193850000}, {"instrument": "TSLA", "mid_signal": 1619625, "gamma_signal": -106149, "vega_signal": -165861, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193850000}, {"instrument": "TSLA", "mid_signal": 1479910, "gamma_signal": 46593, "vega_signal": 1340213, "option_type": "C", "stock_price": 365.38, "utc_time": 1776193855000}, {"instrument": "TSLA", "mid_signal": 1521140, "gamma_signal": -112285, "vega_signal": -464010, "option_type": "P", "stock_price": 365.38, "utc_time": 1776193855000}, {"instrument": "TSLA", "mid_signal": -21278, "gamma_signal": -19900, "vega_signal": 50977, "option_type": "C", "stock_price": 365.4, "utc_time": 1776193860000}, {"instrument": "TSLA", "mid_signal": -4560536, "gamma_signal": 541076, "vega_signal": 883888, "option_type": "P", "stock_price": 365.41, "utc_time": 1776193860000}, {"instrument": "TSLA", "mid_signal": 72376, "gamma_signal": 656, "vega_signal": -294376, "option_type": "C", "stock_price": 365.37, "utc_time": 1776193865000}, {"instrument": "TSLA", "mid_signal": -7420, "gamma_signal": -86, "vega_signal": -6164, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193865000}, {"instrument": "TSLA", "mid_signal": -36577, "gamma_signal": -60671, "vega_signal": 33498, "option_type": "C", "stock_price": 365.41, "utc_time": 1776193870000}, {"instrument": "TSLA", "mid_signal": 1362060, "gamma_signal": -157676, "vega_signal": -424344, "option_type": "P", "stock_price": 365.38, "utc_time": 1776193870000}, {"instrument": "TSLA", "mid_signal": 275212, "gamma_signal": 10687, "vega_signal": 46847, "option_type": "C", "stock_price": 365.42, "utc_time": 1776193875000}, {"instrument": "TSLA", "mid_signal": -671603, "gamma_signal": 77265, "vega_signal": 105069, "option_type": "P", "stock_price": 365.42, "utc_time": 1776193875000}, {"instrument": "TSLA", "mid_signal": -1249934, "gamma_signal": -34576, "vega_signal": -614758, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193880000}, {"instrument": "TSLA", "mid_signal": -321023, "gamma_signal": 11123, "vega_signal": 31076, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193880000}, {"instrument": "TSLA", "mid_signal": -372625, "gamma_signal": -19998, "vega_signal": -92309, "option_type": "C", "stock_price": 365.39, "utc_time": 1776193885000}, {"instrument": "TSLA", "mid_signal": -19221, "gamma_signal": -25023, "vega_signal": -8930, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193885000}, {"instrument": "TSLA", "mid_signal": 2800119, "gamma_signal": 318105, "vega_signal": 511042, "option_type": "C", "stock_price": 365.37, "utc_time": 1776193890000}, {"instrument": "TSLA", "mid_signal": -652363, "gamma_signal": 102719, "vega_signal": 159784, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193890000}, {"instrument": "TSLA", "mid_signal": 4445426, "gamma_signal": 227133, "vega_signal": 2061107, "option_type": "C", "stock_price": 365.66, "utc_time": 1776193895000}, {"instrument": "TSLA", "mid_signal": 4274450, "gamma_signal": -383219, "vega_signal": -886696, "option_type": "P", "stock_price": 365.66, "utc_time": 1776193895000}, {"instrument": "TSLA", "mid_signal": 956470, "gamma_signal": 42488, "vega_signal": -205427, "option_type": "C", "stock_price": 365.7, "utc_time": 1776193900000}, {"instrument": "TSLA", "mid_signal": -839279, "gamma_signal": 40496, "vega_signal": 106041, "option_type": "P", "stock_price": 365.7, "utc_time": 1776193900000}, {"instrument": "TSLA", "mid_signal": -163943, "gamma_signal": 12096, "vega_signal": 97566, "option_type": "C", "stock_price": 365.57, "utc_time": 1776193905000}, {"instrument": "TSLA", "mid_signal": -237165, "gamma_signal": 26482, "vega_signal": 123304, "option_type": "P", "stock_price": 365.57, "utc_time": 1776193905000}, {"instrument": "TSLA", "mid_signal": -1674616, "gamma_signal": -126379, "vega_signal": -381226, "option_type": "C", "stock_price": 365.44, "utc_time": 1776193910000}, {"instrument": "TSLA", "mid_signal": -313771, "gamma_signal": 185, "vega_signal": 172127, "option_type": "P", "stock_price": 365.44, "utc_time": 1776193910000}, {"instrument": "TSLA", "mid_signal": 3080866, "gamma_signal": 505012, "vega_signal": 1091298, "option_type": "C", "stock_price": 365.495, "utc_time": 1776193915000}, {"instrument": "TSLA", "mid_signal": 524093, "gamma_signal": -47565, "vega_signal": -128342, "option_type": "P", "stock_price": 365.495, "utc_time": 1776193915000}, {"instrument": "TSLA", "mid_signal": -56685, "gamma_signal": 35766, "vega_signal": 21178, "option_type": "C", "stock_price": 365.41, "utc_time": 1776193920000}, {"instrument": "TSLA", "mid_signal": -764976, "gamma_signal": 39127, "vega_signal": 534691, "option_type": "P", "stock_price": 365.41, "utc_time": 1776193920000}, {"instrument": "TSLA", "mid_signal": 30025, "gamma_signal": 11791, "vega_signal": 142334, "option_type": "C", "stock_price": 365.44, "utc_time": 1776193925000}, {"instrument": "TSLA", "mid_signal": -171106, "gamma_signal": 7013, "vega_signal": 554728, "option_type": "P", "stock_price": 365.44, "utc_time": 1776193925000}, {"instrument": "TSLA", "mid_signal": 266025, "gamma_signal": 35664, "vega_signal": -14385, "option_type": "C", "stock_price": 365.48, "utc_time": 1776193930000}, {"instrument": "TSLA", "mid_signal": -159196, "gamma_signal": 22052, "vega_signal": 118571, "option_type": "P", "stock_price": 365.48, "utc_time": 1776193930000}, {"instrument": "TSLA", "mid_signal": 462836, "gamma_signal": 12028, "vega_signal": 154151, "option_type": "C", "stock_price": 365.36, "utc_time": 1776193935000}, {"instrument": "TSLA", "mid_signal": -78450, "gamma_signal": 19415, "vega_signal": -151900, "option_type": "P", "stock_price": 365.36, "utc_time": 1776193935000}, {"instrument": "TSLA", "mid_signal": 198468, "gamma_signal": -11501, "vega_signal": 347226, "option_type": "C", "stock_price": 365.36, "utc_time": 1776193940000}, {"instrument": "TSLA", "mid_signal": 461081, "gamma_signal": -64418, "vega_signal": 40738, "option_type": "P", "stock_price": 365.36, "utc_time": 1776193940000}, {"instrument": "TSLA", "mid_signal": -602501, "gamma_signal": 5253, "vega_signal": -277955, "option_type": "C", "stock_price": 365.29, "utc_time": 1776193945000}, {"instrument": "TSLA", "mid_signal": -157258, "gamma_signal": 10669, "vega_signal": 96359, "option_type": "P", "stock_price": 365.3, "utc_time": 1776193945000}, {"instrument": "TSLA", "mid_signal": -630382, "gamma_signal": -39463, "vega_signal": -440005, "option_type": "C", "stock_price": 365.33, "utc_time": 1776193950000}, {"instrument": "TSLA", "mid_signal": -33887, "gamma_signal": 26254, "vega_signal": 20498, "option_type": "P", "stock_price": 365.33, "utc_time": 1776193950000}, {"instrument": "TSLA", "mid_signal": -408930, "gamma_signal": -11691, "vega_signal": -45712, "option_type": "C", "stock_price": 365.27, "utc_time": 1776193955000}, {"instrument": "TSLA", "mid_signal": 535916, "gamma_signal": -61456, "vega_signal": -108557, "option_type": "P", "stock_price": 365.27, "utc_time": 1776193955000}, {"instrument": "TSLA", "mid_signal": -431706, "gamma_signal": -18550, "vega_signal": -79323, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193960000}, {"instrument": "TSLA", "mid_signal": -407079, "gamma_signal": 34900, "vega_signal": 146715, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193960000}, {"instrument": "TSLA", "mid_signal": 507776, "gamma_signal": 21483, "vega_signal": 211762, "option_type": "C", "stock_price": 365.28, "utc_time": 1776193965000}, {"instrument": "TSLA", "mid_signal": -44093, "gamma_signal": 7284, "vega_signal": 12295, "option_type": "P", "stock_price": 365.28, "utc_time": 1776193965000}, {"instrument": "TSLA", "mid_signal": -209456, "gamma_signal": -22931, "vega_signal": -22714, "option_type": "C", "stock_price": 365.3, "utc_time": 1776193970000}, {"instrument": "TSLA", "mid_signal": -540947, "gamma_signal": 34407, "vega_signal": 97914, "option_type": "P", "stock_price": 365.3, "utc_time": 1776193970000}, {"instrument": "TSLA", "mid_signal": 117868, "gamma_signal": 21118, "vega_signal": 110606, "option_type": "C", "stock_price": 365.345, "utc_time": 1776193975000}, {"instrument": "TSLA", "mid_signal": 294129, "gamma_signal": -13006, "vega_signal": 37900, "option_type": "P", "stock_price": 365.345, "utc_time": 1776193975000}, {"instrument": "TSLA", "mid_signal": -1866053, "gamma_signal": -90704, "vega_signal": -536065, "option_type": "C", "stock_price": 365.345, "utc_time": 1776193980000}, {"instrument": "TSLA", "mid_signal": -952360, "gamma_signal": 75790, "vega_signal": 183014, "option_type": "P", "stock_price": 365.345, "utc_time": 1776193980000}, {"instrument": "TSLA", "mid_signal": 62459, "gamma_signal": -14477, "vega_signal": 157568, "option_type": "C", "stock_price": 365.23, "utc_time": 1776193985000}, {"instrument": "TSLA", "mid_signal": 396152, "gamma_signal": -8841, "vega_signal": -417712, "option_type": "P", "stock_price": 365.23, "utc_time": 1776193985000}, {"instrument": "TSLA", "mid_signal": -824383, "gamma_signal": -58262, "vega_signal": -644935, "option_type": "C", "stock_price": 365.21, "utc_time": 1776193990000}, {"instrument": "TSLA", "mid_signal": -146662, "gamma_signal": -29554, "vega_signal": -46485, "option_type": "P", "stock_price": 365.195, "utc_time": 1776193990000}, {"instrument": "TSLA", "mid_signal": -57473, "gamma_signal": -8458, "vega_signal": -47302, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193995000}, {"instrument": "TSLA", "mid_signal": -5465, "gamma_signal": -3534, "vega_signal": -20230, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193995000}, {"instrument": "TSLA", "mid_signal": -301381, "gamma_signal": -4330, "vega_signal": -79534, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194000000}, {"instrument": "TSLA", "mid_signal": 271730, "gamma_signal": -5548, "vega_signal": -111701, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194000000}, {"instrument": "TSLA", "mid_signal": -662554, "gamma_signal": -33038, "vega_signal": -289854, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194005000}, {"instrument": "TSLA", "mid_signal": -4978264, "gamma_signal": 688475, "vega_signal": 1058875, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194005000}, {"instrument": "TSLA", "mid_signal": -113655, "gamma_signal": -13425, "vega_signal": -16599, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194010000}, {"instrument": "TSLA", "mid_signal": 327445, "gamma_signal": -39791, "vega_signal": 33446, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194010000}, {"instrument": "TSLA", "mid_signal": 354099, "gamma_signal": 26090, "vega_signal": 117152, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194015000}, {"instrument": "TSLA", "mid_signal": -99841, "gamma_signal": 6964, "vega_signal": 77060, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194015000}, {"instrument": "TSLA", "mid_signal": 107209, "gamma_signal": -30, "vega_signal": 181887, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194020000}, {"instrument": "TSLA", "mid_signal": -2185173, "gamma_signal": 285991, "vega_signal": 182428, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194020000}, {"instrument": "TSLA", "mid_signal": -600199, "gamma_signal": -39475, "vega_signal": -251003, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194025000}, {"instrument": "TSLA", "mid_signal": 413549, "gamma_signal": -4347, "vega_signal": -279903, "option_type": "P", "stock_price": 365.1, "utc_time": 1776194025000}, {"instrument": "TSLA", "mid_signal": -1170271, "gamma_signal": -99147, "vega_signal": -268094, "option_type": "C", "stock_price": 365.14, "utc_time": 1776194030000}, {"instrument": "TSLA", "mid_signal": -542838, "gamma_signal": 7419, "vega_signal": 108228, "option_type": "P", "stock_price": 365.14, "utc_time": 1776194030000}, {"instrument": "TSLA", "mid_signal": -2757017, "gamma_signal": -333382, "vega_signal": -525740, "option_type": "C", "stock_price": 365.14, "utc_time": 1776194035000}, {"instrument": "TSLA", "mid_signal": 987129, "gamma_signal": -84289, "vega_signal": -41722, "option_type": "P", "stock_price": 365.14, "utc_time": 1776194035000}, {"instrument": "TSLA", "mid_signal": 677179, "gamma_signal": 18870, "vega_signal": 138615, "option_type": "C", "stock_price": 365.115, "utc_time": 1776194040000}, {"instrument": "TSLA", "mid_signal": -4497554, "gamma_signal": 645632, "vega_signal": 1130899, "option_type": "P", "stock_price": 365.115, "utc_time": 1776194040000}, {"instrument": "TSLA", "mid_signal": -14662, "gamma_signal": -821, "vega_signal": -33949, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194045000}, {"instrument": "TSLA", "mid_signal": 122547, "gamma_signal": -3337, "vega_signal": 40763, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194045000}, {"instrument": "TSLA", "mid_signal": -69582, "gamma_signal": -3940, "vega_signal": -2721, "option_type": "C", "stock_price": 365.21, "utc_time": 1776194050000}, {"instrument": "TSLA", "mid_signal": -458894, "gamma_signal": 37979, "vega_signal": 133078, "option_type": "P", "stock_price": 365.21, "utc_time": 1776194050000}, {"instrument": "TSLA", "mid_signal": 149289, "gamma_signal": 16339, "vega_signal": 103931, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194055000}, {"instrument": "TSLA", "mid_signal": -278687, "gamma_signal": 15862, "vega_signal": 137923, "option_type": "P", "stock_price": 365.1, "utc_time": 1776194055000}, {"instrument": "TSLA", "mid_signal": -388541, "gamma_signal": -45138, "vega_signal": -157400, "option_type": "C", "stock_price": 365.03, "utc_time": 1776194060000}, {"instrument": "TSLA", "mid_signal": -1134281, "gamma_signal": 76138, "vega_signal": 499289, "option_type": "P", "stock_price": 365.03, "utc_time": 1776194060000}, {"instrument": "TSLA", "mid_signal": -196788, "gamma_signal": -4879, "vega_signal": -77892, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194065000}, {"instrument": "TSLA", "mid_signal": 90811, "gamma_signal": -16345, "vega_signal": -49129, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194065000}, {"instrument": "TSLA", "mid_signal": -576862, "gamma_signal": -40923, "vega_signal": -151245, "option_type": "C", "stock_price": 364.92, "utc_time": 1776194070000}, {"instrument": "TSLA", "mid_signal": -1355734, "gamma_signal": 127275, "vega_signal": 479332, "option_type": "P", "stock_price": 364.92, "utc_time": 1776194070000}, {"instrument": "TSLA", "mid_signal": 1476927, "gamma_signal": 151216, "vega_signal": 330030, "option_type": "C", "stock_price": 364.935, "utc_time": 1776194075000}, {"instrument": "TSLA", "mid_signal": 602360, "gamma_signal": -72970, "vega_signal": 29632, "option_type": "P", "stock_price": 364.935, "utc_time": 1776194075000}, {"instrument": "TSLA", "mid_signal": -24818, "gamma_signal": 13142, "vega_signal": -86523, "option_type": "C", "stock_price": 364.97, "utc_time": 1776194080000}, {"instrument": "TSLA", "mid_signal": -945276, "gamma_signal": 18284, "vega_signal": 222392, "option_type": "P", "stock_price": 364.97, "utc_time": 1776194080000}, {"instrument": "TSLA", "mid_signal": -226721, "gamma_signal": -5121, "vega_signal": -103602, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194085000}, {"instrument": "TSLA", "mid_signal": 218206, "gamma_signal": -16318, "vega_signal": 127674, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194085000}, {"instrument": "TSLA", "mid_signal": -36946, "gamma_signal": -15660, "vega_signal": 98603, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194090000}, {"instrument": "TSLA", "mid_signal": 166517, "gamma_signal": -22002, "vega_signal": -56462, "option_type": "P", "stock_price": 365, "utc_time": 1776194090000}, {"instrument": "TSLA", "mid_signal": 169476, "gamma_signal": 46112, "vega_signal": 8221, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194095000}, {"instrument": "TSLA", "mid_signal": 191770, "gamma_signal": -6542, "vega_signal": 29566, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194095000}, {"instrument": "TSLA", "mid_signal": -494307, "gamma_signal": -27865, "vega_signal": -169890, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194100000}, {"instrument": "TSLA", "mid_signal": -244468, "gamma_signal": -953, "vega_signal": 49913, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194100000}, {"instrument": "TSLA", "mid_signal": -670557, "gamma_signal": -40927, "vega_signal": -193604, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194105000}, {"instrument": "TSLA", "mid_signal": 340940, "gamma_signal": -29545, "vega_signal": -54226, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194105000}, {"instrument": "TSLA", "mid_signal": -308776, "gamma_signal": -3272, "vega_signal": -223538, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194110000}, {"instrument": "TSLA", "mid_signal": 17169, "gamma_signal": -5166, "vega_signal": 31474, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194110000}, {"instrument": "TSLA", "mid_signal": -3829907, "gamma_signal": -551844, "vega_signal": -1376115, "option_type": "C", "stock_price": 364.94, "utc_time": 1776194115000}, {"instrument": "TSLA", "mid_signal": 701578, "gamma_signal": -19589, "vega_signal": -320903, "option_type": "P", "stock_price": 364.94, "utc_time": 1776194115000}, {"instrument": "TSLA", "mid_signal": 181324, "gamma_signal": 9388, "vega_signal": 88989, "option_type": "C", "stock_price": 364.95, "utc_time": 1776194120000}, {"instrument": "TSLA", "mid_signal": 167446, "gamma_signal": -3796, "vega_signal": -65675, "option_type": "P", "stock_price": 364.95, "utc_time": 1776194120000}, {"instrument": "TSLA", "mid_signal": -925138, "gamma_signal": -127970, "vega_signal": -379288, "option_type": "C", "stock_price": 364.95, "utc_time": 1776194125000}, {"instrument": "TSLA", "mid_signal": -9158, "gamma_signal": 14762, "vega_signal": 74577, "option_type": "P", "stock_price": 364.95, "utc_time": 1776194125000}, {"instrument": "TSLA", "mid_signal": 695926, "gamma_signal": 23553, "vega_signal": 328922, "option_type": "C", "stock_price": 365.07, "utc_time": 1776194130000}, {"instrument": "TSLA", "mid_signal": 312385, "gamma_signal": -39940, "vega_signal": -15256, "option_type": "P", "stock_price": 365.07, "utc_time": 1776194130000}, {"instrument": "TSLA", "mid_signal": -27911, "gamma_signal": 8149, "vega_signal": 153798, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194135000}, {"instrument": "TSLA", "mid_signal": 1613956, "gamma_signal": -190474, "vega_signal": -310108, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194135000}, {"instrument": "TSLA", "mid_signal": 423163, "gamma_signal": 24170, "vega_signal": 103578, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194140000}, {"instrument": "TSLA", "mid_signal": 273754, "gamma_signal": -7386, "vega_signal": 35417, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194140000}, {"instrument": "TSLA", "mid_signal": -426478, "gamma_signal": -23944, "vega_signal": 99106, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194145000}, {"instrument": "TSLA", "mid_signal": 240057, "gamma_signal": -9991, "vega_signal": -5058, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194145000}, {"instrument": "TSLA", "mid_signal": -147178, "gamma_signal": -3121, "vega_signal": 391, "option_type": "C", "stock_price": 365.08, "utc_time": 1776194150000}, {"instrument": "TSLA", "mid_signal": 219574, "gamma_signal": -14208, "vega_signal": -55867, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194150000}, {"instrument": "TSLA", "mid_signal": -494556, "gamma_signal": -16049, "vega_signal": -43225, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194155000}, {"instrument": "TSLA", "mid_signal": -97439, "gamma_signal": 17890, "vega_signal": 46682, "option_type": "P", "stock_price": 365.131, "utc_time": 1776194155000}, {"instrument": "TSLA", "mid_signal": -250632, "gamma_signal": 4762, "vega_signal": -44755, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194160000}, {"instrument": "TSLA", "mid_signal": -294020, "gamma_signal": 16128, "vega_signal": 78029, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194160000}, {"instrument": "TSLA", "mid_signal": -263372, "gamma_signal": 2198, "vega_signal": -68748, "option_type": "C", "stock_price": 365.12, "utc_time": 1776194165000}, {"instrument": "TSLA", "mid_signal": 370475, "gamma_signal": -16323, "vega_signal": -757347, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194165000}, {"instrument": "TSLA", "mid_signal": -71032, "gamma_signal": -19092, "vega_signal": 636272, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194170000}, {"instrument": "TSLA", "mid_signal": -144197, "gamma_signal": 13645, "vega_signal": 141594, "option_type": "P", "stock_price": 365.145, "utc_time": 1776194170000}, {"instrument": "TSLA", "mid_signal": -139156, "gamma_signal": 45240, "vega_signal": 267300, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194175000}, {"instrument": "TSLA", "mid_signal": 153014, "gamma_signal": -24964, "vega_signal": -38707, "option_type": "P", "stock_price": 365.17, "utc_time": 1776194175000}, {"instrument": "TSLA", "mid_signal": 432823, "gamma_signal": 33666, "vega_signal": 106764, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194180000}, {"instrument": "TSLA", "mid_signal": 1834, "gamma_signal": -9844, "vega_signal": -47536, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194180000}, {"instrument": "TSLA", "mid_signal": 538778, "gamma_signal": 36565, "vega_signal": 258181, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194185000}, {"instrument": "TSLA", "mid_signal": 200915, "gamma_signal": -12828, "vega_signal": -66964, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194185000}, {"instrument": "TSLA", "mid_signal": -89532, "gamma_signal": -11185, "vega_signal": 85679, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194190000}, {"instrument": "TSLA", "mid_signal": -211340, "gamma_signal": 23149, "vega_signal": 43585, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194190000}, {"instrument": "TSLA", "mid_signal": -1420861, "gamma_signal": -52179, "vega_signal": -406764, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194195000}, {"instrument": "TSLA", "mid_signal": -177563, "gamma_signal": 7221, "vega_signal": 34673, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194195000}, {"instrument": "TSLA", "mid_signal": -506419, "gamma_signal": -25442, "vega_signal": -68596, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194200000}, {"instrument": "TSLA", "mid_signal": -24251, "gamma_signal": 1350, "vega_signal": 16922, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194200000}, {"instrument": "TSLA", "mid_signal": -668250, "gamma_signal": -29747, "vega_signal": -583441, "option_type": "C", "stock_price": 365.09, "utc_time": 1776194205000}, {"instrument": "TSLA", "mid_signal": -414824, "gamma_signal": 30176, "vega_signal": 51982, "option_type": "P", "stock_price": 365.09, "utc_time": 1776194205000}, {"instrument": "TSLA", "mid_signal": -233626, "gamma_signal": -24657, "vega_signal": -69301, "option_type": "C", "stock_price": 365.12, "utc_time": 1776194210000}, {"instrument": "TSLA", "mid_signal": -854606, "gamma_signal": 58771, "vega_signal": 160906, "option_type": "P", "stock_price": 365.12, "utc_time": 1776194210000}, {"instrument": "TSLA", "mid_signal": 152126, "gamma_signal": 35257, "vega_signal": -21596, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194215000}, {"instrument": "TSLA", "mid_signal": 444670, "gamma_signal": -7537, "vega_signal": -106746, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194215000}, {"instrument": "TSLA", "mid_signal": -224441, "gamma_signal": 460, "vega_signal": 46613, "option_type": "C", "stock_price": 365.09, "utc_time": 1776194220000}, {"instrument": "TSLA", "mid_signal": 68263, "gamma_signal": -7256, "vega_signal": -20044, "option_type": "P", "stock_price": 365.09, "utc_time": 1776194220000}, {"instrument": "TSLA", "mid_signal": 1076985, "gamma_signal": 81327, "vega_signal": 322199, "option_type": "C", "stock_price": 365.21, "utc_time": 1776194225000}, {"instrument": "TSLA", "mid_signal": 3112, "gamma_signal": -4107, "vega_signal": -38809, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194225000}, {"instrument": "TSLA", "mid_signal": 365023, "gamma_signal": 8558, "vega_signal": 54604, "option_type": "C", "stock_price": 365.2, "utc_time": 1776194230000}, {"instrument": "TSLA", "mid_signal": 176041, "gamma_signal": 2218, "vega_signal": 12368, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194230000}, {"instrument": "TSLA", "mid_signal": -224131, "gamma_signal": -22285, "vega_signal": 2850, "option_type": "C", "stock_price": 365.2, "utc_time": 1776194235000}, {"instrument": "TSLA", "mid_signal": 254793, "gamma_signal": -19828, "vega_signal": -16125, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194235000}, {"instrument": "TSLA", "mid_signal": 392703, "gamma_signal": 26426, "vega_signal": -418341, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194240000}, {"instrument": "TSLA", "mid_signal": -307062, "gamma_signal": 37579, "vega_signal": 60386, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194240000}, {"instrument": "TSLA", "mid_signal": 196922, "gamma_signal": 11734, "vega_signal": 99180, "option_type": "C", "stock_price": 365.18, "utc_time": 1776194245000}, {"instrument": "TSLA", "mid_signal": 515643, "gamma_signal": -25285, "vega_signal": -166488, "option_type": "P", "stock_price": 365.21, "utc_time": 1776194245000}, {"instrument": "TSLA", "mid_signal": 877355, "gamma_signal": 39488, "vega_signal": 287112, "option_type": "C", "stock_price": 365.285, "utc_time": 1776194250000}, {"instrument": "TSLA", "mid_signal": 44369, "gamma_signal": -1495, "vega_signal": -25875, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194250000}, {"instrument": "TSLA", "mid_signal": 539211, "gamma_signal": 24008, "vega_signal": 51827, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194255000}, {"instrument": "TSLA", "mid_signal": 101314, "gamma_signal": -5306, "vega_signal": -55094, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194255000}, {"instrument": "TSLA", "mid_signal": 426086, "gamma_signal": 26898, "vega_signal": 33530, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194260000}, {"instrument": "TSLA", "mid_signal": 112890, "gamma_signal": -4392, "vega_signal": 261345, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194260000}, {"instrument": "TSLA", "mid_signal": -368472, "gamma_signal": -14678, "vega_signal": -641846, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194265000}, {"instrument": "TSLA", "mid_signal": 995690, "gamma_signal": -93355, "vega_signal": -135479, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194265000}, {"instrument": "TSLA", "mid_signal": 205596, "gamma_signal": 1346, "vega_signal": -50146, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194270000}, {"instrument": "TSLA", "mid_signal": 2906427, "gamma_signal": -147309, "vega_signal": -1167640, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194270000}, {"instrument": "TSLA", "mid_signal": -447002, "gamma_signal": -32699, "vega_signal": -134155, "option_type": "C", "stock_price": 365.25, "utc_time": 1776194275000}, {"instrument": "TSLA", "mid_signal": -226869, "gamma_signal": 13219, "vega_signal": 67758, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194275000}, {"instrument": "TSLA", "mid_signal": -206785, "gamma_signal": -6666, "vega_signal": -61562, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194280000}, {"instrument": "TSLA", "mid_signal": -235732, "gamma_signal": 45970, "vega_signal": 45714, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194280000}, {"instrument": "TSLA", "mid_signal": 153516, "gamma_signal": 31070, "vega_signal": -244653, "option_type": "C", "stock_price": 365.19, "utc_time": 1776194285000}, {"instrument": "TSLA", "mid_signal": -241331, "gamma_signal": 14033, "vega_signal": 3859, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194285000}, {"instrument": "TSLA", "mid_signal": -168119, "gamma_signal": -2902, "vega_signal": -26111, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194290000}, {"instrument": "TSLA", "mid_signal": 21214, "gamma_signal": 403, "vega_signal": 14815, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194290000}, {"instrument": "TSLA", "mid_signal": 365821, "gamma_signal": 7695, "vega_signal": -191308, "option_type": "C", "stock_price": 365.19, "utc_time": 1776194295000}, {"instrument": "TSLA", "mid_signal": 212496, "gamma_signal": -24258, "vega_signal": -38677, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194295000}, {"instrument": "TSLA", "mid_signal": 317749, "gamma_signal": 16043, "vega_signal": 136131, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194300000}, {"instrument": "TSLA", "mid_signal": 127974, "gamma_signal": -3108, "vega_signal": -22140, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194300000}, {"instrument": "TSLA", "mid_signal": 255583, "gamma_signal": 6852, "vega_signal": 128951, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194305000}, {"instrument": "TSLA", "mid_signal": -7789, "gamma_signal": 7487, "vega_signal": -43094, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194305000}, {"instrument": "TSLA", "mid_signal": -61038, "gamma_signal": 11641, "vega_signal": 18703, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194310000}, {"instrument": "TSLA", "mid_signal": -183463, "gamma_signal": 2835, "vega_signal": 23452, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194310000}, {"instrument": "TSLA", "mid_signal": 163497, "gamma_signal": 18637, "vega_signal": -29505, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194315000}, {"instrument": "TSLA", "mid_signal": -35005, "gamma_signal": 6229, "vega_signal": 5975, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194315000}, {"instrument": "TSLA", "mid_signal": 548149, "gamma_signal": 54778, "vega_signal": 106297, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194320000}, {"instrument": "TSLA", "mid_signal": 108509, "gamma_signal": -4099, "vega_signal": -4099, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194320000}, {"instrument": "TSLA", "mid_signal": 861864, "gamma_signal": 33961, "vega_signal": 2623, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194325000}, {"instrument": "TSLA", "mid_signal": -239480, "gamma_signal": 32771, "vega_signal": 40577, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194325000}, {"instrument": "TSLA", "mid_signal": -2104672, "gamma_signal": -188679, "vega_signal": -364066, "option_type": "C", "stock_price": 365.18, "utc_time": 1776194330000}, {"instrument": "TSLA", "mid_signal": 61325, "gamma_signal": -1115, "vega_signal": -2835, "option_type": "P", "stock_price": 365.18, "utc_time": 1776194330000}, {"instrument": "TSLA", "mid_signal": 940576, "gamma_signal": 71507, "vega_signal": 571879, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194335000}, {"instrument": "TSLA", "mid_signal": 227339, "gamma_signal": -3996, "vega_signal": -93993, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194335000}, {"instrument": "TSLA", "mid_signal": 452523, "gamma_signal": 37488, "vega_signal": 33700, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194340000}, {"instrument": "TSLA", "mid_signal": -92163, "gamma_signal": -195, "vega_signal": 27140, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194340000}, {"instrument": "TSLA", "mid_signal": -84932, "gamma_signal": -14828, "vega_signal": -146232, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194345000}, {"instrument": "TSLA", "mid_signal": 85476, "gamma_signal": -16308, "vega_signal": -77076, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194345000}, {"instrument": "TSLA", "mid_signal": 432016, "gamma_signal": 21206, "vega_signal": 18900, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194350000}, {"instrument": "TSLA", "mid_signal": 427210, "gamma_signal": -14936, "vega_signal": -78664, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194350000}, {"instrument": "TSLA", "mid_signal": 159694, "gamma_signal": 44546, "vega_signal": 129176, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194355000}, {"instrument": "TSLA", "mid_signal": -271845, "gamma_signal": 27133, "vega_signal": 107295, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194355000}, {"instrument": "TSLA", "mid_signal": -524319, "gamma_signal": -15517, "vega_signal": -126806, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194360000}, {"instrument": "TSLA", "mid_signal": 153226, "gamma_signal": -15436, "vega_signal": -51143, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194360000}, {"instrument": "TSLA", "mid_signal": 840547, "gamma_signal": 53230, "vega_signal": 404021, "option_type": "C", "stock_price": 365.31, "utc_time": 1776194365000}, {"instrument": "TSLA", "mid_signal": -56832, "gamma_signal": 1979, "vega_signal": 9759, "option_type": "P", "stock_price": 365.31, "utc_time": 1776194365000}, {"instrument": "TSLA", "mid_signal": 1188388, "gamma_signal": 137018, "vega_signal": 725085, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194370000}, {"instrument": "TSLA", "mid_signal": -50072, "gamma_signal": -30806, "vega_signal": 58499, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194370000}, {"instrument": "TSLA", "mid_signal": -100847, "gamma_signal": -37378, "vega_signal": -35777, "option_type": "C", "stock_price": 365.31, "utc_time": 1776194375000}, {"instrument": "TSLA", "mid_signal": -60, "gamma_signal": 0, "vega_signal": 1090, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194375000}, {"instrument": "TSLA", "mid_signal": -189863, "gamma_signal": -16774, "vega_signal": 329643, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194380000}, {"instrument": "TSLA", "mid_signal": 111709, "gamma_signal": -920, "vega_signal": 11720, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194380000}, {"instrument": "TSLA", "mid_signal": 2491064, "gamma_signal": 210518, "vega_signal": 541287, "option_type": "C", "stock_price": 365.39, "utc_time": 1776194385000}, {"instrument": "TSLA", "mid_signal": 285349, "gamma_signal": -27514, "vega_signal": -130648, "option_type": "P", "stock_price": 365.37, "utc_time": 1776194385000}, {"instrument": "TSLA", "mid_signal": 1119948, "gamma_signal": 50724, "vega_signal": 180221, "option_type": "C", "stock_price": 365.38, "utc_time": 1776194390000}, {"instrument": "TSLA", "mid_signal": -7815, "gamma_signal": 460, "vega_signal": 5077, "option_type": "P", "stock_price": 365.38, "utc_time": 1776194390000}, {"instrument": "TSLA", "mid_signal": 358753, "gamma_signal": 15964, "vega_signal": -187016, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194395000}, {"instrument": "TSLA", "mid_signal": -563544, "gamma_signal": 40842, "vega_signal": 298224, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194395000}, {"instrument": "TSLA", "mid_signal": 486544, "gamma_signal": 13137, "vega_signal": 90101, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194400000}, {"instrument": "TSLA", "mid_signal": 24276, "gamma_signal": -9267, "vega_signal": 6267, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194400000}, {"instrument": "TSLA", "mid_signal": 67475, "gamma_signal": -5491, "vega_signal": -18310, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194405000}, {"instrument": "TSLA", "mid_signal": -548451, "gamma_signal": 41156, "vega_signal": 60410, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194405000}, {"instrument": "TSLA", "mid_signal": 688272, "gamma_signal": 31687, "vega_signal": 524896, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194410000}, {"instrument": "TSLA", "mid_signal": -230117, "gamma_signal": 9096, "vega_signal": 48520, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194410000}, {"instrument": "TSLA", "mid_signal": 4688685, "gamma_signal": 278563, "vega_signal": 3587427, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194415000}, {"instrument": "TSLA", "mid_signal": 2861886, "gamma_signal": -273629, "vega_signal": -851983, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194415000}, {"instrument": "TSLA", "mid_signal": -426355, "gamma_signal": 41563, "vega_signal": -50774, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194420000}, {"instrument": "TSLA", "mid_signal": 217347, "gamma_signal": -26158, "vega_signal": -49593, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194420000}, {"instrument": "TSLA", "mid_signal": 328805, "gamma_signal": -20154, "vega_signal": 40549, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194425000}, {"instrument": "TSLA", "mid_signal": 383148, "gamma_signal": -44973, "vega_signal": 120548, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194425000}, {"instrument": "TSLA", "mid_signal": 373093, "gamma_signal": 6130, "vega_signal": 71337, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194430000}, {"instrument": "TSLA", "mid_signal": 12046, "gamma_signal": 4526, "vega_signal": -2975, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194430000}, {"instrument": "TSLA", "mid_signal": -851373, "gamma_signal": -38339, "vega_signal": -498298, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194435000}, {"instrument": "TSLA", "mid_signal": -98773, "gamma_signal": 224, "vega_signal": 92599, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194435000}, {"instrument": "TSLA", "mid_signal": -599542, "gamma_signal": -40568, "vega_signal": -111497, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194440000}, {"instrument": "TSLA", "mid_signal": 19529, "gamma_signal": 276, "vega_signal": -17708, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194440000}, {"instrument": "TSLA", "mid_signal": 641652, "gamma_signal": 39900, "vega_signal": 198516, "option_type": "C", "stock_price": 365.39, "utc_time": 1776194445000}, {"instrument": "TSLA", "mid_signal": 91905, "gamma_signal": -1961, "vega_signal": 2834, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194445000}, {"instrument": "TSLA", "mid_signal": 231476, "gamma_signal": 12232, "vega_signal": -87365, "option_type": "C", "stock_price": 365.45, "utc_time": 1776194450000}, {"instrument": "TSLA", "mid_signal": 46814, "gamma_signal": -7649, "vega_signal": -11963, "option_type": "P", "stock_price": 365.45, "utc_time": 1776194450000}, {"instrument": "TSLA", "mid_signal": -161783, "gamma_signal": -9776, "vega_signal": 74723, "option_type": "C", "stock_price": 365.48, "utc_time": 1776194455000}, {"instrument": "TSLA", "mid_signal": 19443, "gamma_signal": -2729, "vega_signal": -6648, "option_type": "P", "stock_price": 365.47, "utc_time": 1776194455000}, {"instrument": "TSLA", "mid_signal": 488587, "gamma_signal": -609, "vega_signal": 85943, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194460000}, {"instrument": "TSLA", "mid_signal": -125683, "gamma_signal": 10692, "vega_signal": -28898, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194460000}, {"instrument": "TSLA", "mid_signal": 2005645, "gamma_signal": 106011, "vega_signal": 176460, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194465000}, {"instrument": "TSLA", "mid_signal": 802879, "gamma_signal": -87999, "vega_signal": -40940, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194465000}, {"instrument": "TSLA", "mid_signal": 2141624, "gamma_signal": 180656, "vega_signal": 297374, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194470000}, {"instrument": "TSLA", "mid_signal": 252751, "gamma_signal": -5624, "vega_signal": -60205, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194470000}, {"instrument": "TSLA", "mid_signal": -1136818, "gamma_signal": -114388, "vega_signal": -548266, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194475000}, {"instrument": "TSLA", "mid_signal": 85007, "gamma_signal": 5372, "vega_signal": -112496, "option_type": "P", "stock_price": 365.57, "utc_time": 1776194475000}, {"instrument": "TSLA", "mid_signal": -819046, "gamma_signal": -84599, "vega_signal": -209956, "option_type": "C", "stock_price": 365.46, "utc_time": 1776194480000}, {"instrument": "TSLA", "mid_signal": -4688328, "gamma_signal": 253069, "vega_signal": 2198514, "option_type": "P", "stock_price": 365.46, "utc_time": 1776194480000}, {"instrument": "TSLA", "mid_signal": 238525, "gamma_signal": 5892, "vega_signal": 29786, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194485000}, {"instrument": "TSLA", "mid_signal": -14839, "gamma_signal": 15633, "vega_signal": -20055, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194485000}, {"instrument": "TSLA", "mid_signal": -39174, "gamma_signal": -6244, "vega_signal": 2322, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194490000}, {"instrument": "TSLA", "mid_signal": 275804, "gamma_signal": -29917, "vega_signal": -88659, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194490000}, {"instrument": "TSLA", "mid_signal": 47512, "gamma_signal": 14988, "vega_signal": -120166, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194495000}, {"instrument": "TSLA", "mid_signal": 17824, "gamma_signal": -925, "vega_signal": -9779, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194495000}, {"instrument": "TSLA", "mid_signal": 29108, "gamma_signal": -51, "vega_signal": 35076, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194500000}, {"instrument": "TSLA", "mid_signal": 407759, "gamma_signal": -53808, "vega_signal": -99608, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194500000}, {"instrument": "TSLA", "mid_signal": -107027, "gamma_signal": 8622, "vega_signal": 1388, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194505000}, {"instrument": "TSLA", "mid_signal": 138946, "gamma_signal": -13442, "vega_signal": -22268, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194505000}, {"instrument": "TSLA", "mid_signal": -1094761, "gamma_signal": -80642, "vega_signal": -259095, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194510000}, {"instrument": "TSLA", "mid_signal": -259906, "gamma_signal": 19473, "vega_signal": 106441, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194510000}, {"instrument": "TSLA", "mid_signal": -533326, "gamma_signal": -17317, "vega_signal": -125666, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194515000}, {"instrument": "TSLA", "mid_signal": -70117, "gamma_signal": -2500, "vega_signal": 26556, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194515000}, {"instrument": "TSLA", "mid_signal": -338629, "gamma_signal": -18031, "vega_signal": -109315, "option_type": "C", "stock_price": 365.48, "utc_time": 1776194520000}, {"instrument": "TSLA", "mid_signal": -459935, "gamma_signal": 25120, "vega_signal": 144320, "option_type": "P", "stock_price": 365.48, "utc_time": 1776194520000}, {"instrument": "TSLA", "mid_signal": -968944, "gamma_signal": -17759, "vega_signal": -203330, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194525000}, {"instrument": "TSLA", "mid_signal": -722904, "gamma_signal": 20308, "vega_signal": 181993, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194525000}, {"instrument": "TSLA", "mid_signal": -1011987, "gamma_signal": -49907, "vega_signal": -167376, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194530000}, {"instrument": "TSLA", "mid_signal": -1040422, "gamma_signal": 66688, "vega_signal": 328554, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194530000}, {"instrument": "TSLA", "mid_signal": -671933, "gamma_signal": -67619, "vega_signal": -142634, "option_type": "C", "stock_price": 365.31, "utc_time": 1776194535000}, {"instrument": "TSLA", "mid_signal": -255919, "gamma_signal": 5829, "vega_signal": 219841, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194535000}, {"instrument": "TSLA", "mid_signal": 581617, "gamma_signal": 15321, "vega_signal": 4169, "option_type": "C", "stock_price": 365.33, "utc_time": 1776194540000}, {"instrument": "TSLA", "mid_signal": 357179, "gamma_signal": -13006, "vega_signal": -58458, "option_type": "P", "stock_price": 365.33, "utc_time": 1776194540000}, {"instrument": "TSLA", "mid_signal": -641561, "gamma_signal": -87539, "vega_signal": -129216, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194545000}, {"instrument": "TSLA", "mid_signal": 63476, "gamma_signal": 7739, "vega_signal": -30652, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194545000}, {"instrument": "TSLA", "mid_signal": 202811, "gamma_signal": 11421, "vega_signal": 117689, "option_type": "C", "stock_price": 365.36, "utc_time": 1776194550000}, {"instrument": "TSLA", "mid_signal": -114400, "gamma_signal": -1968, "vega_signal": 24773, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194550000}, {"instrument": "TSLA", "mid_signal": 139232, "gamma_signal": 5997, "vega_signal": 231300, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194555000}, {"instrument": "TSLA", "mid_signal": 254919, "gamma_signal": 2863, "vega_signal": -45929, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194555000}, {"instrument": "TSLA", "mid_signal": 389397, "gamma_signal": 15887, "vega_signal": 387590, "option_type": "C", "stock_price": 365.38, "utc_time": 1776194560000}, {"instrument": "TSLA", "mid_signal": -277759, "gamma_signal": 32040, "vega_signal": 80283, "option_type": "P", "stock_price": 365.38, "utc_time": 1776194560000}, {"instrument": "TSLA", "mid_signal": 97281, "gamma_signal": 8850, "vega_signal": 15290, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194565000}, {"instrument": "TSLA", "mid_signal": 181415, "gamma_signal": -9025, "vega_signal": -62201, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194565000}, {"instrument": "TSLA", "mid_signal": 132383, "gamma_signal": -34167, "vega_signal": 3364, "option_type": "C", "stock_price": 365.35, "utc_time": 1776194570000}, {"instrument": "TSLA", "mid_signal": 336408, "gamma_signal": -8914, "vega_signal": -53069, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194570000}, {"instrument": "TSLA", "mid_signal": -440619, "gamma_signal": -103534, "vega_signal": -269633, "option_type": "C", "stock_price": 365.375, "utc_time": 1776194575000}, {"instrument": "TSLA", "mid_signal": 17387, "gamma_signal": -6047, "vega_signal": 14105, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194575000}, {"instrument": "TSLA", "mid_signal": 2729508, "gamma_signal": 466760, "vega_signal": 844414, "option_type": "C", "stock_price": 365.405, "utc_time": 1776194580000}, {"instrument": "TSLA", "mid_signal": 70631, "gamma_signal": 234, "vega_signal": -30781, "option_type": "P", "stock_price": 365.405, "utc_time": 1776194580000}, {"instrument": "TSLA", "mid_signal": 524508, "gamma_signal": 31505, "vega_signal": 8239, "option_type": "C", "stock_price": 365.36, "utc_time": 1776194585000}, {"instrument": "TSLA", "mid_signal": 175919, "gamma_signal": -6114, "vega_signal": -2638, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194585000}, {"instrument": "TSLA", "mid_signal": 330870, "gamma_signal": 21122, "vega_signal": 71932, "option_type": "C", "stock_price": 365.4, "utc_time": 1776194590000}, {"instrument": "TSLA", "mid_signal": 251026, "gamma_signal": -22289, "vega_signal": -23590, "option_type": "P", "stock_price": 365.35, "utc_time": 1776194590000}, {"instrument": "TSLA", "mid_signal": -149500, "gamma_signal": -17398, "vega_signal": -43463, "option_type": "C", "stock_price": 365.4, "utc_time": 1776194595000}, {"instrument": "TSLA", "mid_signal": 151874, "gamma_signal": -2552, "vega_signal": -38515, "option_type": "P", "stock_price": 365.4, "utc_time": 1776194595000}, {"instrument": "TSLA", "mid_signal": 2205009, "gamma_signal": 34746, "vega_signal": 423225, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194600000}, {"instrument": "TSLA", "mid_signal": 712094, "gamma_signal": -38728, "vega_signal": -88967, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194600000}, {"instrument": "TSLA", "mid_signal": -286518, "gamma_signal": -21196, "vega_signal": -54025, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194605000}, {"instrument": "TSLA", "mid_signal": 375553, "gamma_signal": -14722, "vega_signal": -58894, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194605000}, {"instrument": "TSLA", "mid_signal": -29930, "gamma_signal": -88460, "vega_signal": -200879, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194610000}, {"instrument": "TSLA", "mid_signal": 526348, "gamma_signal": -15815, "vega_signal": -53694, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194610000}, {"instrument": "TSLA", "mid_signal": 1190283, "gamma_signal": 54297, "vega_signal": 587647, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194615000}, {"instrument": "TSLA", "mid_signal": 5048909, "gamma_signal": -678250, "vega_signal": -1202208, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194615000}, {"instrument": "TSLA", "mid_signal": 450515, "gamma_signal": 15142, "vega_signal": 90353, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194620000}, {"instrument": "TSLA", "mid_signal": -190353, "gamma_signal": 23283, "vega_signal": 5651, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194620000}, {"instrument": "TSLA", "mid_signal": 406784, "gamma_signal": 5766, "vega_signal": 171911, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194625000}, {"instrument": "TSLA", "mid_signal": -98369, "gamma_signal": 12574, "vega_signal": 32306, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194625000}, {"instrument": "TSLA", "mid_signal": -95768, "gamma_signal": -2864, "vega_signal": -533, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194630000}, {"instrument": "TSLA", "mid_signal": -64923, "gamma_signal": 3833, "vega_signal": 40627, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194630000}, {"instrument": "TSLA", "mid_signal": -396488, "gamma_signal": -17237, "vega_signal": -58131, "option_type": "C", "stock_price": 365.515, "utc_time": 1776194635000}, {"instrument": "TSLA", "mid_signal": -997371, "gamma_signal": 1658, "vega_signal": -20149, "option_type": "P", "stock_price": 365.515, "utc_time": 1776194635000}, {"instrument": "TSLA", "mid_signal": 567921, "gamma_signal": 8741, "vega_signal": 134585, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194640000}, {"instrument": "TSLA", "mid_signal": 3330329, "gamma_signal": -380543, "vega_signal": -831015, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194640000}, {"instrument": "TSLA", "mid_signal": 315461, "gamma_signal": 32481, "vega_signal": 133354, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194645000}, {"instrument": "TSLA", "mid_signal": -95339, "gamma_signal": -3012, "vega_signal": -105463, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194645000}, {"instrument": "TSLA", "mid_signal": 652124, "gamma_signal": 47801, "vega_signal": 220904, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194650000}, {"instrument": "TSLA", "mid_signal": -137839, "gamma_signal": -17549, "vega_signal": 234720, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194650000}, {"instrument": "TSLA", "mid_signal": 3424627, "gamma_signal": 322471, "vega_signal": 2958596, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194655000}, {"instrument": "TSLA", "mid_signal": 148028, "gamma_signal": -4187, "vega_signal": -18491, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194655000}, {"instrument": "TSLA", "mid_signal": 342882, "gamma_signal": 42797, "vega_signal": 273643, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194660000}, {"instrument": "TSLA", "mid_signal": 219610, "gamma_signal": -6972, "vega_signal": -39691, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194660000}, {"instrument": "TSLA", "mid_signal": 2163776, "gamma_signal": 132034, "vega_signal": 897051, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194665000}, {"instrument": "TSLA", "mid_signal": 331852, "gamma_signal": -18055, "vega_signal": -179867, "option_type": "P", "stock_price": 365.63, "utc_time": 1776194665000}, {"instrument": "TSLA", "mid_signal": 917564, "gamma_signal": 50553, "vega_signal": 54561, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194670000}, {"instrument": "TSLA", "mid_signal": 147744, "gamma_signal": -5983, "vega_signal": -173195, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194670000}, {"instrument": "TSLA", "mid_signal": -1096454, "gamma_signal": -43122, "vega_signal": -147793, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194675000}, {"instrument": "TSLA", "mid_signal": 340711, "gamma_signal": -41033, "vega_signal": -88901, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194675000}, {"instrument": "TSLA", "mid_signal": -263975, "gamma_signal": -11503, "vega_signal": -137139, "option_type": "C", "stock_price": 365.62, "utc_time": 1776194680000}, {"instrument": "TSLA", "mid_signal": -313572, "gamma_signal": 13863, "vega_signal": 248954, "option_type": "P", "stock_price": 365.62, "utc_time": 1776194680000}, {"instrument": "TSLA", "mid_signal": -387047, "gamma_signal": -90087, "vega_signal": -99546, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194685000}, {"instrument": "TSLA", "mid_signal": -41477, "gamma_signal": 11824, "vega_signal": -6497, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194685000}, {"instrument": "TSLA", "mid_signal": -932794, "gamma_signal": -34483, "vega_signal": -201892, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194690000}, {"instrument": "TSLA", "mid_signal": -675593, "gamma_signal": 45143, "vega_signal": 249104, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194690000}, {"instrument": "TSLA", "mid_signal": -50352, "gamma_signal": -31379, "vega_signal": 386206, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194695000}, {"instrument": "TSLA", "mid_signal": -152825, "gamma_signal": 4446, "vega_signal": 100584, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194695000}, {"instrument": "TSLA", "mid_signal": 1685297, "gamma_signal": 160688, "vega_signal": 254103, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194700000}, {"instrument": "TSLA", "mid_signal": 99771, "gamma_signal": -10204, "vega_signal": -55407, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194700000}, {"instrument": "TSLA", "mid_signal": 445036, "gamma_signal": 15238, "vega_signal": 216333, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194705000}, {"instrument": "TSLA", "mid_signal": 357326, "gamma_signal": -21036, "vega_signal": -59722, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194705000}, {"instrument": "TSLA", "mid_signal": -398215, "gamma_signal": -17710, "vega_signal": -17047, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194710000}, {"instrument": "TSLA", "mid_signal": -37327, "gamma_signal": 5480, "vega_signal": 35622, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194710000}, {"instrument": "TSLA", "mid_signal": 677453, "gamma_signal": 32507, "vega_signal": 108722, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194715000}, {"instrument": "TSLA", "mid_signal": 478806, "gamma_signal": -81272, "vega_signal": -216796, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194715000}, {"instrument": "TSLA", "mid_signal": -4151, "gamma_signal": -11326, "vega_signal": -12209, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194720000}, {"instrument": "TSLA", "mid_signal": -127249, "gamma_signal": 11463, "vega_signal": 5274, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194720000}, {"instrument": "TSLA", "mid_signal": 2472876, "gamma_signal": 464697, "vega_signal": 776568, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194725000}, {"instrument": "TSLA", "mid_signal": 323831, "gamma_signal": -17999, "vega_signal": -89987, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194725000}, {"instrument": "TSLA", "mid_signal": -167967, "gamma_signal": -19652, "vega_signal": -76937, "option_type": "C", "stock_price": 365.57, "utc_time": 1776194730000}, {"instrument": "TSLA", "mid_signal": 26095, "gamma_signal": -8599, "vega_signal": 154835, "option_type": "P", "stock_price": 365.57, "utc_time": 1776194730000}, {"instrument": "TSLA", "mid_signal": 117246, "gamma_signal": 10529, "vega_signal": 9919, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194735000}, {"instrument": "TSLA", "mid_signal": 175166, "gamma_signal": 3783, "vega_signal": -61161, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194735000}, {"instrument": "TSLA", "mid_signal": 316040, "gamma_signal": 27424, "vega_signal": 249205, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194740000}, {"instrument": "TSLA", "mid_signal": -532592, "gamma_signal": 55661, "vega_signal": 148701, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194740000}, {"instrument": "TSLA", "mid_signal": -325524, "gamma_signal": -208, "vega_signal": 3187, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194745000}, {"instrument": "TSLA", "mid_signal": 63370, "gamma_signal": -6314, "vega_signal": 47252, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194745000}, {"instrument": "TSLA", "mid_signal": -1036377, "gamma_signal": -47150, "vega_signal": -249348, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194750000}, {"instrument": "TSLA", "mid_signal": 46997, "gamma_signal": -2446, "vega_signal": -29872, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194750000}, {"instrument": "TSLA", "mid_signal": 82371, "gamma_signal": 1105, "vega_signal": 137749, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194755000}, {"instrument": "TSLA", "mid_signal": 55205, "gamma_signal": 24239, "vega_signal": 85182, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194755000}, {"instrument": "TSLA", "mid_signal": 228389, "gamma_signal": 21072, "vega_signal": 26470, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194760000}, {"instrument": "TSLA", "mid_signal": -683249, "gamma_signal": 56044, "vega_signal": 149946, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194760000}, {"instrument": "TSLA", "mid_signal": -344901, "gamma_signal": -39210, "vega_signal": 1409899, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194765000}, {"instrument": "TSLA", "mid_signal": -235920, "gamma_signal": 7612, "vega_signal": -77066, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194765000}, {"instrument": "TSLA", "mid_signal": -204921, "gamma_signal": 14131, "vega_signal": 72777, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194770000}, {"instrument": "TSLA", "mid_signal": 102880, "gamma_signal": -8000, "vega_signal": 36937, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194770000}, {"instrument": "TSLA", "mid_signal": -133601, "gamma_signal": -4262, "vega_signal": -69042, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194775000}, {"instrument": "TSLA", "mid_signal": -611229, "gamma_signal": 41112, "vega_signal": 161588, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194775000}, {"instrument": "TSLA", "mid_signal": 152137, "gamma_signal": 28579, "vega_signal": 43610, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194780000}, {"instrument": "TSLA", "mid_signal": 322545, "gamma_signal": -24966, "vega_signal": -76302, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194780000}, {"instrument": "TSLA", "mid_signal": -43070, "gamma_signal": 12736, "vega_signal": -20524, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194785000}, {"instrument": "TSLA", "mid_signal": 268606, "gamma_signal": -5894, "vega_signal": -629427, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194785000}, {"instrument": "TSLA", "mid_signal": 502372, "gamma_signal": 3833, "vega_signal": 102253, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194790000}, {"instrument": "TSLA", "mid_signal": -232419, "gamma_signal": 6901, "vega_signal": 58605, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194790000}, {"instrument": "TSLA", "mid_signal": 207602, "gamma_signal": 9967, "vega_signal": 82752, "option_type": "C", "stock_price": 365.585, "utc_time": 1776194795000}, {"instrument": "TSLA", "mid_signal": 91008, "gamma_signal": 6247, "vega_signal": -70844, "option_type": "P", "stock_price": 365.585, "utc_time": 1776194795000}, {"instrument": "TSLA", "mid_signal": 918688, "gamma_signal": 65841, "vega_signal": 125864, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194800000}, {"instrument": "TSLA", "mid_signal": -194683, "gamma_signal": 14779, "vega_signal": 29592, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194800000}, {"instrument": "TSLA", "mid_signal": -411924, "gamma_signal": -21088, "vega_signal": -97833, "option_type": "C", "stock_price": 365.57, "utc_time": 1776194805000}, {"instrument": "TSLA", "mid_signal": 108735, "gamma_signal": -5835, "vega_signal": -51280, "option_type": "P", "stock_price": 365.585, "utc_time": 1776194805000}, {"instrument": "TSLA", "mid_signal": 131266, "gamma_signal": -1018, "vega_signal": 38002, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194810000}, {"instrument": "TSLA", "mid_signal": 82292, "gamma_signal": 4907, "vega_signal": -41892, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194810000}, {"instrument": "TSLA", "mid_signal": 228863, "gamma_signal": 8744, "vega_signal": 444140, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194815000}, {"instrument": "TSLA", "mid_signal": -44447, "gamma_signal": 3481, "vega_signal": 470, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194815000}, {"instrument": "TSLA", "mid_signal": 749203, "gamma_signal": 46405, "vega_signal": 136849, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194820000}, {"instrument": "TSLA", "mid_signal": 113854, "gamma_signal": 627, "vega_signal": 22275, "option_type": "P", "stock_price": 365.63, "utc_time": 1776194820000}, {"instrument": "TSLA", "mid_signal": -452201, "gamma_signal": -21067, "vega_signal": -317555, "option_type": "C", "stock_price": 365.625, "utc_time": 1776194825000}, {"instrument": "TSLA", "mid_signal": 149558, "gamma_signal": 12327, "vega_signal": -56910, "option_type": "P", "stock_price": 365.625, "utc_time": 1776194825000}, {"instrument": "TSLA", "mid_signal": -54422, "gamma_signal": 1140, "vega_signal": -14255, "option_type": "C", "stock_price": 365.58, "utc_time": 1776194830000}, {"instrument": "TSLA", "mid_signal": 165530, "gamma_signal": 6704, "vega_signal": -3782, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194830000}, {"instrument": "TSLA", "mid_signal": -580106, "gamma_signal": -69832, "vega_signal": -296219, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194835000}, {"instrument": "TSLA", "mid_signal": -588096, "gamma_signal": 56319, "vega_signal": 164891, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194835000}, {"instrument": "TSLA", "mid_signal": -525381, "gamma_signal": -6736, "vega_signal": -3590, "option_type": "C", "stock_price": 365.44, "utc_time": 1776194840000}, {"instrument": "TSLA", "mid_signal": -70600, "gamma_signal": -1431, "vega_signal": 150506, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194840000}, {"instrument": "TSLA", "mid_signal": -438323, "gamma_signal": -37241, "vega_signal": -82528, "option_type": "C", "stock_price": 365.45, "utc_time": 1776194845000}, {"instrument": "TSLA", "mid_signal": 1362904, "gamma_signal": -100932, "vega_signal": -493477, "option_type": "P", "stock_price": 365.45, "utc_time": 1776194845000}, {"instrument": "TSLA", "mid_signal": -1680709, "gamma_signal": -107413, "vega_signal": -1271832, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194850000}, {"instrument": "TSLA", "mid_signal": 374100, "gamma_signal": -1048, "vega_signal": -26109, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194850000}, {"instrument": "TSLA", "mid_signal": -410797, "gamma_signal": -7243, "vega_signal": -172745, "option_type": "C", "stock_price": 365.41, "utc_time": 1776194855000}, {"instrument": "TSLA", "mid_signal": -592794, "gamma_signal": 27270, "vega_signal": 211667, "option_type": "P", "stock_price": 365.41, "utc_time": 1776194855000}, {"instrument": "TSLA", "mid_signal": 149798, "gamma_signal": 5712, "vega_signal": 64035, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194860000}, {"instrument": "TSLA", "mid_signal": 56964, "gamma_signal": 3609, "vega_signal": -46253, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194860000}, {"instrument": "TSLA", "mid_signal": -280867, "gamma_signal": -4383, "vega_signal": -245050, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194865000}, {"instrument": "TSLA", "mid_signal": -31525, "gamma_signal": 9442, "vega_signal": -6556, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194865000}, {"instrument": "TSLA", "mid_signal": 14757, "gamma_signal": 3708, "vega_signal": 129509, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194870000}, {"instrument": "TSLA", "mid_signal": 1862185, "gamma_signal": -178048, "vega_signal": -1688797, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194870000}, {"instrument": "TSLA", "mid_signal": 527651, "gamma_signal": 35420, "vega_signal": 154327, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194875000}, {"instrument": "TSLA", "mid_signal": 24775, "gamma_signal": -1961, "vega_signal": -5064, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194875000}, {"instrument": "TSLA", "mid_signal": 818768, "gamma_signal": 68373, "vega_signal": 115209, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194880000}, {"instrument": "TSLA", "mid_signal": 441129, "gamma_signal": -60406, "vega_signal": -45038, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194880000}, {"instrument": "TSLA", "mid_signal": -234563, "gamma_signal": -27706, "vega_signal": -99633, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194885000}, {"instrument": "TSLA", "mid_signal": -27258, "gamma_signal": 1209, "vega_signal": 19755, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194885000}, {"instrument": "TSLA", "mid_signal": 2837897, "gamma_signal": 264301, "vega_signal": 328701, "option_type": "C", "stock_price": 365.62, "utc_time": 1776194890000}, {"instrument": "TSLA", "mid_signal": 28956, "gamma_signal": -1273, "vega_signal": -57866, "option_type": "P", "stock_price": 365.62, "utc_time": 1776194890000}, {"instrument": "TSLA", "mid_signal": -587286, "gamma_signal": -28551, "vega_signal": -59928, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194895000}, {"instrument": "TSLA", "mid_signal": -380447, "gamma_signal": 16063, "vega_signal": 69977, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194895000}, {"instrument": "TSLA", "mid_signal": 1626129, "gamma_signal": 160097, "vega_signal": 520784, "option_type": "C", "stock_price": 365.68, "utc_time": 1776194900000}, {"instrument": "TSLA", "mid_signal": 611068, "gamma_signal": -46097, "vega_signal": -146694, "option_type": "P", "stock_price": 365.68, "utc_time": 1776194900000}, {"instrument": "TSLA", "mid_signal": -112351, "gamma_signal": -9973, "vega_signal": -78334, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194905000}, {"instrument": "TSLA", "mid_signal": -242700, "gamma_signal": 4632, "vega_signal": 82597, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194905000}, {"instrument": "TSLA", "mid_signal": 1562122, "gamma_signal": 28616, "vega_signal": 2578247, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194910000}, {"instrument": "TSLA", "mid_signal": -52029, "gamma_signal": -744, "vega_signal": 82, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194910000}, {"instrument": "TSLA", "mid_signal": 194809, "gamma_signal": 669, "vega_signal": -22709, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194915000}, {"instrument": "TSLA", "mid_signal": -239637, "gamma_signal": -32288, "vega_signal": 1159819, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194915000}, {"instrument": "TSLA", "mid_signal": -241811, "gamma_signal": -11267, "vega_signal": -80705, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194920000}, {"instrument": "TSLA", "mid_signal": 20537, "gamma_signal": -2196, "vega_signal": -30002, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194920000}, {"instrument": "TSLA", "mid_signal": 187588, "gamma_signal": -4441, "vega_signal": 104721, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194925000}, {"instrument": "TSLA", "mid_signal": -74083, "gamma_signal": 7345, "vega_signal": 11793, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194925000}, {"instrument": "TSLA", "mid_signal": 1107169, "gamma_signal": 32433, "vega_signal": 150133, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194930000}, {"instrument": "TSLA", "mid_signal": 17819, "gamma_signal": -2292, "vega_signal": -7951, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194930000}, {"instrument": "TSLA", "mid_signal": -239799, "gamma_signal": 298, "vega_signal": -91979, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194935000}, {"instrument": "TSLA", "mid_signal": -304759, "gamma_signal": 24997, "vega_signal": 135178, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194935000}, {"instrument": "TSLA", "mid_signal": -234313, "gamma_signal": -7628, "vega_signal": -228189, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194940000}, {"instrument": "TSLA", "mid_signal": -169364, "gamma_signal": 5428, "vega_signal": 210386, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194940000}, {"instrument": "TSLA", "mid_signal": -189530, "gamma_signal": -17015, "vega_signal": -103840, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194945000}, {"instrument": "TSLA", "mid_signal": -118023, "gamma_signal": 14394, "vega_signal": 31727, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194945000}, {"instrument": "TSLA", "mid_signal": -990445, "gamma_signal": -43942, "vega_signal": -774971, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194950000}, {"instrument": "TSLA", "mid_signal": -61667, "gamma_signal": 6576, "vega_signal": 33837, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194950000}, {"instrument": "TSLA", "mid_signal": -254458, "gamma_signal": -9770, "vega_signal": -797449, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194955000}, {"instrument": "TSLA", "mid_signal": -34407, "gamma_signal": -866, "vega_signal": -33359, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194955000}, {"instrument": "TSLA", "mid_signal": 450318, "gamma_signal": 7302, "vega_signal": 162295, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194960000}, {"instrument": "TSLA", "mid_signal": 137901, "gamma_signal": -2927, "vega_signal": -126679, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194960000}, {"instrument": "TSLA", "mid_signal": 924992, "gamma_signal": 27376, "vega_signal": 2592491, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194965000}, {"instrument": "TSLA", "mid_signal": -54777, "gamma_signal": -7562, "vega_signal": 6000, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194965000}, {"instrument": "TSLA", "mid_signal": -635003, "gamma_signal": -61400, "vega_signal": -160493, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194970000}, {"instrument": "TSLA", "mid_signal": -572280, "gamma_signal": 49994, "vega_signal": 253941, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194970000}, {"instrument": "TSLA", "mid_signal": -304429, "gamma_signal": -5501, "vega_signal": -121220, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194975000}, {"instrument": "TSLA", "mid_signal": 85358, "gamma_signal": -2326, "vega_signal": -120100, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194975000}, {"instrument": "TSLA", "mid_signal": -21721, "gamma_signal": 1799, "vega_signal": 714, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194980000}, {"instrument": "TSLA", "mid_signal": -104784, "gamma_signal": 2261, "vega_signal": -18412, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194980000}, {"instrument": "TSLA", "mid_signal": -10416, "gamma_signal": -11614, "vega_signal": -67265, "option_type": "C", "stock_price": 365.58, "utc_time": 1776194985000}, {"instrument": "TSLA", "mid_signal": 6462, "gamma_signal": -297, "vega_signal": 29353, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194985000}, {"instrument": "TSLA", "mid_signal": -146936, "gamma_signal": 29361, "vega_signal": -89436, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194990000}, {"instrument": "TSLA", "mid_signal": 18183, "gamma_signal": 1479, "vega_signal": -8880, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194990000}, {"instrument": "TSLA", "mid_signal": -290457, "gamma_signal": -24241, "vega_signal": -33578, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194995000}, {"instrument": "TSLA", "mid_signal": 238427, "gamma_signal": -16560, "vega_signal": -68573, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194995000}, {"instrument": "TSLA", "mid_signal": -1085917, "gamma_signal": -29533, "vega_signal": -766956, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195000000}, {"instrument": "TSLA", "mid_signal": -582271, "gamma_signal": 41620, "vega_signal": 459162, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195000000}, {"instrument": "TSLA", "mid_signal": -33724, "gamma_signal": -7023, "vega_signal": 10879, "option_type": "C", "stock_price": 365.45, "utc_time": 1776195005000}, {"instrument": "TSLA", "mid_signal": -439389, "gamma_signal": 22482, "vega_signal": 96428, "option_type": "P", "stock_price": 365.45, "utc_time": 1776195005000}, {"instrument": "TSLA", "mid_signal": -1777610, "gamma_signal": -150793, "vega_signal": -238304, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195010000}, {"instrument": "TSLA", "mid_signal": -485115, "gamma_signal": 64117, "vega_signal": 143667, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195010000}, {"instrument": "TSLA", "mid_signal": -1168364, "gamma_signal": -67263, "vega_signal": -386446, "option_type": "C", "stock_price": 365.39, "utc_time": 1776195015000}, {"instrument": "TSLA", "mid_signal": -1327298, "gamma_signal": 109072, "vega_signal": 300249, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195015000}, {"instrument": "TSLA", "mid_signal": 97467, "gamma_signal": -7615, "vega_signal": 6941, "option_type": "C", "stock_price": 365.46, "utc_time": 1776195020000}, {"instrument": "TSLA", "mid_signal": 599767, "gamma_signal": -32406, "vega_signal": -85351, "option_type": "P", "stock_price": 365.47, "utc_time": 1776195020000}, {"instrument": "TSLA", "mid_signal": 430293, "gamma_signal": 4853, "vega_signal": 54742, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195025000}, {"instrument": "TSLA", "mid_signal": -520820, "gamma_signal": 29613, "vega_signal": 94907, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195025000}, {"instrument": "TSLA", "mid_signal": -797284, "gamma_signal": -45224, "vega_signal": -187087, "option_type": "C", "stock_price": 365.36, "utc_time": 1776195030000}, {"instrument": "TSLA", "mid_signal": 2876, "gamma_signal": -1038, "vega_signal": 5103, "option_type": "P", "stock_price": 365.36, "utc_time": 1776195030000}, {"instrument": "TSLA", "mid_signal": -951438, "gamma_signal": -73008, "vega_signal": -513694, "option_type": "C", "stock_price": 365.32, "utc_time": 1776195035000}, {"instrument": "TSLA", "mid_signal": 251229, "gamma_signal": 2744, "vega_signal": 7911, "option_type": "P", "stock_price": 365.32, "utc_time": 1776195035000}, {"instrument": "TSLA", "mid_signal": -1109493, "gamma_signal": -186151, "vega_signal": -289214, "option_type": "C", "stock_price": 365.25, "utc_time": 1776195040000}, {"instrument": "TSLA", "mid_signal": -1215902, "gamma_signal": 119590, "vega_signal": 450278, "option_type": "P", "stock_price": 365.25, "utc_time": 1776195040000}, {"instrument": "TSLA", "mid_signal": 2052690, "gamma_signal": 395549, "vega_signal": 223586, "option_type": "C", "stock_price": 365.34, "utc_time": 1776195045000}, {"instrument": "TSLA", "mid_signal": -29512, "gamma_signal": 32697, "vega_signal": -53194, "option_type": "P", "stock_price": 365.32, "utc_time": 1776195045000}, {"instrument": "TSLA", "mid_signal": 885357, "gamma_signal": 51943, "vega_signal": 41733, "option_type": "C", "stock_price": 365.34, "utc_time": 1776195050000}, {"instrument": "TSLA", "mid_signal": 160159, "gamma_signal": -4588, "vega_signal": -25993, "option_type": "P", "stock_price": 365.34, "utc_time": 1776195050000}, {"instrument": "TSLA", "mid_signal": -218604, "gamma_signal": -53131, "vega_signal": -146486, "option_type": "C", "stock_price": 365.3, "utc_time": 1776195055000}, {"instrument": "TSLA", "mid_signal": -371914, "gamma_signal": 26620, "vega_signal": 76395, "option_type": "P", "stock_price": 365.3, "utc_time": 1776195055000}, {"instrument": "TSLA", "mid_signal": -304387, "gamma_signal": -23700, "vega_signal": -92488, "option_type": "C", "stock_price": 365.26, "utc_time": 1776195060000}, {"instrument": "TSLA", "mid_signal": 107030, "gamma_signal": 7749, "vega_signal": -165509, "option_type": "P", "stock_price": 365.29, "utc_time": 1776195060000}, {"instrument": "TSLA", "mid_signal": -398693, "gamma_signal": -7647, "vega_signal": -268882, "option_type": "C", "stock_price": 365.24, "utc_time": 1776195065000}, {"instrument": "TSLA", "mid_signal": -87410, "gamma_signal": 13768, "vega_signal": 21572, "option_type": "P", "stock_price": 365.24, "utc_time": 1776195065000}, {"instrument": "TSLA", "mid_signal": 261799, "gamma_signal": -29132, "vega_signal": 88459, "option_type": "C", "stock_price": 365.23, "utc_time": 1776195070000}, {"instrument": "TSLA", "mid_signal": -1651141, "gamma_signal": 105341, "vega_signal": 337201, "option_type": "P", "stock_price": 365.23, "utc_time": 1776195070000}, {"instrument": "TSLA", "mid_signal": 1224781, "gamma_signal": 55106, "vega_signal": 694511, "option_type": "C", "stock_price": 365.27, "utc_time": 1776195075000}, {"instrument": "TSLA", "mid_signal": 52995, "gamma_signal": -3333, "vega_signal": 9330, "option_type": "P", "stock_price": 365.27, "utc_time": 1776195075000}, {"instrument": "TSLA", "mid_signal": -648124, "gamma_signal": -51456, "vega_signal": -354932, "option_type": "C", "stock_price": 365.27, "utc_time": 1776195080000}, {"instrument": "TSLA", "mid_signal": -167957, "gamma_signal": 6987, "vega_signal": 25133, "option_type": "P", "stock_price": 365.27, "utc_time": 1776195080000}, {"instrument": "TSLA", "mid_signal": 45676, "gamma_signal": -4153, "vega_signal": -315197, "option_type": "C", "stock_price": 365.16, "utc_time": 1776195085000}, {"instrument": "TSLA", "mid_signal": -692452, "gamma_signal": 43785, "vega_signal": 158152, "option_type": "P", "stock_price": 365.16, "utc_time": 1776195085000}, {"instrument": "TSLA", "mid_signal": 925660, "gamma_signal": 43318, "vega_signal": 196457, "option_type": "C", "stock_price": 365.145, "utc_time": 1776195090000}, {"instrument": "TSLA", "mid_signal": 318628, "gamma_signal": -19331, "vega_signal": 1098, "option_type": "P", "stock_price": 365.145, "utc_time": 1776195090000}, {"instrument": "TSLA", "mid_signal": -305169, "gamma_signal": -9022, "vega_signal": -184103, "option_type": "C", "stock_price": 365.09, "utc_time": 1776195095000}, {"instrument": "TSLA", "mid_signal": -4260023, "gamma_signal": 609584, "vega_signal": 1100518, "option_type": "P", "stock_price": 365.09, "utc_time": 1776195095000}, {"instrument": "TSLA", "mid_signal": -378902, "gamma_signal": -11150, "vega_signal": -62609, "option_type": "C", "stock_price": 365.14, "utc_time": 1776195100000}, {"instrument": "TSLA", "mid_signal": -671198, "gamma_signal": 27546, "vega_signal": 347914, "option_type": "P", "stock_price": 365.18, "utc_time": 1776195100000}, {"instrument": "TSLA", "mid_signal": -866293, "gamma_signal": -24762, "vega_signal": -1022163, "option_type": "C", "stock_price": 365.2, "utc_time": 1776195105000}, {"instrument": "TSLA", "mid_signal": 367635, "gamma_signal": -19398, "vega_signal": -17492, "option_type": "P", "stock_price": 365.2, "utc_time": 1776195105000}, {"instrument": "TSLA", "mid_signal": 1557998, "gamma_signal": 64139, "vega_signal": 318628, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195110000}, {"instrument": "TSLA", "mid_signal": -4596263, "gamma_signal": 500207, "vega_signal": 516424, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195110000}, {"instrument": "TSLA", "mid_signal": -1546995, "gamma_signal": -170464, "vega_signal": -198496, "option_type": "C", "stock_price": 365.38, "utc_time": 1776195115000}, {"instrument": "TSLA", "mid_signal": -128134, "gamma_signal": -3440, "vega_signal": -7471, "option_type": "P", "stock_price": 365.38, "utc_time": 1776195115000}, {"instrument": "TSLA", "mid_signal": 254352, "gamma_signal": 6362, "vega_signal": 208531, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195120000}, {"instrument": "TSLA", "mid_signal": 503129, "gamma_signal": -22749, "vega_signal": -127548, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195120000}, {"instrument": "TSLA", "mid_signal": 759173, "gamma_signal": 22684, "vega_signal": 614223, "option_type": "C", "stock_price": 365.48, "utc_time": 1776195125000}, {"instrument": "TSLA", "mid_signal": 126047, "gamma_signal": -8609, "vega_signal": -94618, "option_type": "P", "stock_price": 365.48, "utc_time": 1776195125000}, {"instrument": "TSLA", "mid_signal": 275417, "gamma_signal": -12586, "vega_signal": 1262068, "option_type": "C", "stock_price": 365.42, "utc_time": 1776195130000}, {"instrument": "TSLA", "mid_signal": -245796, "gamma_signal": 15125, "vega_signal": -28001, "option_type": "P", "stock_price": 365.43, "utc_time": 1776195130000}, {"instrument": "TSLA", "mid_signal": -553018, "gamma_signal": -21814, "vega_signal": 160536, "option_type": "C", "stock_price": 365.38, "utc_time": 1776195135000}, {"instrument": "TSLA", "mid_signal": 346912, "gamma_signal": -51113, "vega_signal": -357819, "option_type": "P", "stock_price": 365.38, "utc_time": 1776195135000}, {"instrument": "TSLA", "mid_signal": 402279, "gamma_signal": 3621, "vega_signal": 102378, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195140000}, {"instrument": "TSLA", "mid_signal": 344442, "gamma_signal": -23677, "vega_signal": -69959, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195140000}, {"instrument": "TSLA", "mid_signal": 396672, "gamma_signal": -4844, "vega_signal": 92971, "option_type": "C", "stock_price": 365.36, "utc_time": 1776195145000}, {"instrument": "TSLA", "mid_signal": -946524, "gamma_signal": 106119, "vega_signal": 32996, "option_type": "P", "stock_price": 365.36, "utc_time": 1776195145000}, {"instrument": "TSLA", "mid_signal": -354553, "gamma_signal": -75803, "vega_signal": 71891, "option_type": "C", "stock_price": 365.29, "utc_time": 1776195150000}, {"instrument": "TSLA", "mid_signal": 176220, "gamma_signal": -4164, "vega_signal": 3520, "option_type": "P", "stock_price": 365.28, "utc_time": 1776195150000}, {"instrument": "TSLA", "mid_signal": 733678, "gamma_signal": 45834, "vega_signal": 62374, "option_type": "C", "stock_price": 365.21, "utc_time": 1776195155000}, {"instrument": "TSLA", "mid_signal": 180878, "gamma_signal": 179, "vega_signal": -39684, "option_type": "P", "stock_price": 365.21, "utc_time": 1776195155000}, {"instrument": "TSLA", "mid_signal": -241185, "gamma_signal": -13603, "vega_signal": 61712, "option_type": "C", "stock_price": 365.19, "utc_time": 1776195160000}, {"instrument": "TSLA", "mid_signal": -241080, "gamma_signal": 20598, "vega_signal": 15485, "option_type": "P", "stock_price": 365.19, "utc_time": 1776195160000}, {"instrument": "TSLA", "mid_signal": -98951, "gamma_signal": 4803, "vega_signal": 192959, "option_type": "C", "stock_price": 365.18, "utc_time": 1776195165000}, {"instrument": "TSLA", "mid_signal": -564035, "gamma_signal": 24436, "vega_signal": 35812, "option_type": "P", "stock_price": 365.19, "utc_time": 1776195165000}, {"instrument": "TSLA", "mid_signal": -221409, "gamma_signal": -30862, "vega_signal": 300277, "option_type": "C", "stock_price": 365.21, "utc_time": 1776195170000}, {"instrument": "TSLA", "mid_signal": -464976, "gamma_signal": 18051, "vega_signal": 97880, "option_type": "P", "stock_price": 365.21, "utc_time": 1776195170000}, {"instrument": "TSLA", "mid_signal": 325014, "gamma_signal": 8883, "vega_signal": 77413, "option_type": "C", "stock_price": 365.23, "utc_time": 1776195175000}, {"instrument": "TSLA", "mid_signal": 215652, "gamma_signal": -503, "vega_signal": -29667, "option_type": "P", "stock_price": 365.23, "utc_time": 1776195175000}, {"instrument": "TSLA", "mid_signal": -174579, "gamma_signal": -15964, "vega_signal": 76477, "option_type": "C", "stock_price": 365.2, "utc_time": 1776195180000}, {"instrument": "TSLA", "mid_signal": -897328, "gamma_signal": 52172, "vega_signal": 230698, "option_type": "P", "stock_price": 365.2, "utc_time": 1776195180000}, {"instrument": "TSLA", "mid_signal": 344191, "gamma_signal": 326763, "vega_signal": 444727, "option_type": "C", "stock_price": 365.14, "utc_time": 1776195185000}, {"instrument": "TSLA", "mid_signal": -533843, "gamma_signal": 25034, "vega_signal": 77866, "option_type": "P", "stock_price": 365.14, "utc_time": 1776195185000}, {"instrument": "TSLA", "mid_signal": -88778, "gamma_signal": -14084, "vega_signal": -62637, "option_type": "C", "stock_price": 365.14, "utc_time": 1776195190000}, {"instrument": "TSLA", "mid_signal": 425311, "gamma_signal": -49799, "vega_signal": -84562, "option_type": "P", "stock_price": 365.13, "utc_time": 1776195190000}, {"instrument": "TSLA", "mid_signal": -1610237, "gamma_signal": -139607, "vega_signal": -597427, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195195000}, {"instrument": "TSLA", "mid_signal": -417801, "gamma_signal": 78013, "vega_signal": 339305, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195195000}, {"instrument": "TSLA", "mid_signal": -2838485, "gamma_signal": -83856, "vega_signal": -1141843, "option_type": "C", "stock_price": 364.99, "utc_time": 1776195200000}, {"instrument": "TSLA", "mid_signal": -1681760, "gamma_signal": 103637, "vega_signal": 304754, "option_type": "P", "stock_price": 364.99, "utc_time": 1776195200000}, {"instrument": "TSLA", "mid_signal": 106028, "gamma_signal": 6204, "vega_signal": -191423, "option_type": "C", "stock_price": 364.98, "utc_time": 1776195205000}, {"instrument": "TSLA", "mid_signal": 585089, "gamma_signal": -65862, "vega_signal": -253442, "option_type": "P", "stock_price": 364.98, "utc_time": 1776195205000}, {"instrument": "TSLA", "mid_signal": -812133, "gamma_signal": -29691, "vega_signal": -727299, "option_type": "C", "stock_price": 365.05, "utc_time": 1776195210000}, {"instrument": "TSLA", "mid_signal": 157238, "gamma_signal": -20724, "vega_signal": 5515, "option_type": "P", "stock_price": 365.05, "utc_time": 1776195210000}, {"instrument": "TSLA", "mid_signal": 248637, "gamma_signal": -2620, "vega_signal": 364009, "option_type": "C", "stock_price": 365.05, "utc_time": 1776195215000}, {"instrument": "TSLA", "mid_signal": -122520, "gamma_signal": 1591, "vega_signal": 55855, "option_type": "P", "stock_price": 365.05, "utc_time": 1776195215000}, {"instrument": "TSLA", "mid_signal": -183825, "gamma_signal": 17977, "vega_signal": 113837, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195220000}, {"instrument": "TSLA", "mid_signal": -263529, "gamma_signal": -21841, "vega_signal": 144599, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195220000}, {"instrument": "TSLA", "mid_signal": 75533, "gamma_signal": 4050, "vega_signal": 51597, "option_type": "C", "stock_price": 365.07, "utc_time": 1776195225000}, {"instrument": "TSLA", "mid_signal": 833993, "gamma_signal": -22648, "vega_signal": -102034, "option_type": "P", "stock_price": 365.07, "utc_time": 1776195225000}, {"instrument": "TSLA", "mid_signal": -63278, "gamma_signal": -13382, "vega_signal": -109596, "option_type": "C", "stock_price": 365, "utc_time": 1776195230000}, {"instrument": "TSLA", "mid_signal": 374046, "gamma_signal": -3060, "vega_signal": -9001, "option_type": "P", "stock_price": 365, "utc_time": 1776195230000}, {"instrument": "TSLA", "mid_signal": -134800, "gamma_signal": -15208, "vega_signal": -130895, "option_type": "C", "stock_price": 364.97, "utc_time": 1776195235000}, {"instrument": "TSLA", "mid_signal": 293534, "gamma_signal": -19858, "vega_signal": 71486, "option_type": "P", "stock_price": 364.97, "utc_time": 1776195235000}, {"instrument": "TSLA", "mid_signal": -8824, "gamma_signal": -1180, "vega_signal": -47200, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195240000}, {"instrument": "TSLA", "mid_signal": 720733, "gamma_signal": -14844, "vega_signal": -1553908, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195240000}, {"instrument": "TSLA", "mid_signal": 689110, "gamma_signal": 29084, "vega_signal": 155896, "option_type": "C", "stock_price": 364.96, "utc_time": 1776195245000}, {"instrument": "TSLA", "mid_signal": 131771, "gamma_signal": -23234, "vega_signal": -113686, "option_type": "P", "stock_price": 364.96, "utc_time": 1776195245000}, {"instrument": "TSLA", "mid_signal": -82475, "gamma_signal": -1745, "vega_signal": -185652, "option_type": "C", "stock_price": 364.92, "utc_time": 1776195250000}, {"instrument": "TSLA", "mid_signal": -397159, "gamma_signal": 7822, "vega_signal": 139524, "option_type": "P", "stock_price": 364.93, "utc_time": 1776195250000}, {"instrument": "TSLA", "mid_signal": -750986, "gamma_signal": -48314, "vega_signal": -191913, "option_type": "C", "stock_price": 364.86, "utc_time": 1776195255000}, {"instrument": "TSLA", "mid_signal": 47828, "gamma_signal": 31358, "vega_signal": 60184, "option_type": "P", "stock_price": 364.86, "utc_time": 1776195255000}, {"instrument": "TSLA", "mid_signal": -2156325, "gamma_signal": -91865, "vega_signal": -1249930, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195260000}, {"instrument": "TSLA", "mid_signal": 128926, "gamma_signal": 23374, "vega_signal": 10416, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195260000}, {"instrument": "TSLA", "mid_signal": -566817, "gamma_signal": -17751, "vega_signal": -584267, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195265000}, {"instrument": "TSLA", "mid_signal": -23400, "gamma_signal": -37040, "vega_signal": 118171, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195265000}, {"instrument": "TSLA", "mid_signal": -558727, "gamma_signal": -4933, "vega_signal": -907588, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195270000}, {"instrument": "TSLA", "mid_signal": 1230476, "gamma_signal": -131320, "vega_signal": -216349, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195270000}, {"instrument": "TSLA", "mid_signal": -745010, "gamma_signal": -141693, "vega_signal": 47057, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195275000}, {"instrument": "TSLA", "mid_signal": -95444, "gamma_signal": -1180, "vega_signal": 29408, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195275000}, {"instrument": "TSLA", "mid_signal": 1453116, "gamma_signal": 177607, "vega_signal": -120353, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195280000}, {"instrument": "TSLA", "mid_signal": -29329, "gamma_signal": 8187, "vega_signal": 56031, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195280000}, {"instrument": "TSLA", "mid_signal": -458175, "gamma_signal": -19779, "vega_signal": -109734, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195285000}, {"instrument": "TSLA", "mid_signal": 2689206, "gamma_signal": -270205, "vega_signal": -478948, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195285000}, {"instrument": "TSLA", "mid_signal": -2697473, "gamma_signal": -459591, "vega_signal": -776255, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195290000}, {"instrument": "TSLA", "mid_signal": 743870, "gamma_signal": -61222, "vega_signal": -94299, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195290000}, {"instrument": "TSLA", "mid_signal": 1850887, "gamma_signal": 188194, "vega_signal": 294336, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195295000}, {"instrument": "TSLA", "mid_signal": -331251, "gamma_signal": -13759, "vega_signal": -125622, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195295000}, {"instrument": "TSLA", "mid_signal": 450652, "gamma_signal": 18357, "vega_signal": 101760, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195300000}, {"instrument": "TSLA", "mid_signal": 731628, "gamma_signal": -62348, "vega_signal": -61392, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195300000}, {"instrument": "TSLA", "mid_signal": 1065567, "gamma_signal": 68946, "vega_signal": 1138828, "option_type": "C", "stock_price": 364.75, "utc_time": 1776195305000}, {"instrument": "TSLA", "mid_signal": -321573, "gamma_signal": 4317, "vega_signal": 2019, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195305000}, {"instrument": "TSLA", "mid_signal": 387731, "gamma_signal": 1840, "vega_signal": 26520, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195310000}, {"instrument": "TSLA", "mid_signal": -2240971, "gamma_signal": 344039, "vega_signal": 528594, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195310000}, {"instrument": "TSLA", "mid_signal": -213400, "gamma_signal": -10733, "vega_signal": -387093, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195315000}, {"instrument": "TSLA", "mid_signal": 658166, "gamma_signal": -24671, "vega_signal": -165439, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195315000}, {"instrument": "TSLA", "mid_signal": -45571, "gamma_signal": 8363, "vega_signal": -50829, "option_type": "C", "stock_price": 364.78, "utc_time": 1776195320000}, {"instrument": "TSLA", "mid_signal": -265596, "gamma_signal": 3039, "vega_signal": 128275, "option_type": "P", "stock_price": 364.78, "utc_time": 1776195320000}, {"instrument": "TSLA", "mid_signal": 1143560, "gamma_signal": 124570, "vega_signal": 366260, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195325000}, {"instrument": "TSLA", "mid_signal": 339641, "gamma_signal": -15273, "vega_signal": -3490, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195325000}, {"instrument": "TSLA", "mid_signal": 37102, "gamma_signal": 5160, "vega_signal": 52841, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195330000}, {"instrument": "TSLA", "mid_signal": -2493357, "gamma_signal": 199237, "vega_signal": 408846, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195330000}, {"instrument": "TSLA", "mid_signal": -2523342, "gamma_signal": -209806, "vega_signal": -760045, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195335000}, {"instrument": "TSLA", "mid_signal": -382191, "gamma_signal": 37983, "vega_signal": 167099, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195335000}, {"instrument": "TSLA", "mid_signal": -411496, "gamma_signal": -14717, "vega_signal": -81002, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195340000}, {"instrument": "TSLA", "mid_signal": 212295, "gamma_signal": 1468, "vega_signal": -1673, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195340000}, {"instrument": "TSLA", "mid_signal": 1962899, "gamma_signal": 389004, "vega_signal": 529873, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195345000}, {"instrument": "TSLA", "mid_signal": -392965, "gamma_signal": -7361, "vega_signal": 50701, "option_type": "P", "stock_price": 364.55, "utc_time": 1776195345000}, {"instrument": "TSLA", "mid_signal": -2185912, "gamma_signal": -168820, "vega_signal": -850567, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195350000}, {"instrument": "TSLA", "mid_signal": -769439, "gamma_signal": 55416, "vega_signal": 452034, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195350000}, {"instrument": "TSLA", "mid_signal": -120050, "gamma_signal": -6988, "vega_signal": 24683, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195355000}, {"instrument": "TSLA", "mid_signal": -195243, "gamma_signal": -19623, "vega_signal": -34503, "option_type": "P", "stock_price": 364.45, "utc_time": 1776195355000}, {"instrument": "TSLA", "mid_signal": -1690051, "gamma_signal": -96000, "vega_signal": -454735, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195360000}, {"instrument": "TSLA", "mid_signal": 882306, "gamma_signal": -48983, "vega_signal": -304828, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195360000}, {"instrument": "TSLA", "mid_signal": 1667764, "gamma_signal": 144271, "vega_signal": 343515, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195365000}, {"instrument": "TSLA", "mid_signal": 332617, "gamma_signal": -46333, "vega_signal": -132607, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195365000}, {"instrument": "TSLA", "mid_signal": 249790, "gamma_signal": 26749, "vega_signal": 278576, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195370000}, {"instrument": "TSLA", "mid_signal": -1573801, "gamma_signal": 318445, "vega_signal": 661195, "option_type": "P", "stock_price": 364.59, "utc_time": 1776195370000}, {"instrument": "TSLA", "mid_signal": 1362405, "gamma_signal": 70651, "vega_signal": 256899, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195375000}, {"instrument": "TSLA", "mid_signal": 1433963, "gamma_signal": -233810, "vega_signal": -388896, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195375000}, {"instrument": "TSLA", "mid_signal": 637487, "gamma_signal": 10231, "vega_signal": 128912, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195380000}, {"instrument": "TSLA", "mid_signal": 106990, "gamma_signal": -6712, "vega_signal": -19759, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195380000}, {"instrument": "TSLA", "mid_signal": -520400, "gamma_signal": -32551, "vega_signal": 20294, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195385000}, {"instrument": "TSLA", "mid_signal": 768690, "gamma_signal": -98432, "vega_signal": -150734, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195385000}, {"instrument": "TSLA", "mid_signal": -129464, "gamma_signal": -3405, "vega_signal": -6973, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195390000}, {"instrument": "TSLA", "mid_signal": 11711, "gamma_signal": -585, "vega_signal": -13531, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195390000}, {"instrument": "TSLA", "mid_signal": 173608, "gamma_signal": 2524, "vega_signal": -5343, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195395000}, {"instrument": "TSLA", "mid_signal": 341919, "gamma_signal": -30572, "vega_signal": -287595, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195395000}, {"instrument": "TSLA", "mid_signal": 318699, "gamma_signal": 34246, "vega_signal": 292568, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195400000}, {"instrument": "TSLA", "mid_signal": 954454, "gamma_signal": -44928, "vega_signal": -117928, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195400000}, {"instrument": "TSLA", "mid_signal": 363071, "gamma_signal": -14438, "vega_signal": 345940, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195405000}, {"instrument": "TSLA", "mid_signal": 175971, "gamma_signal": -9252, "vega_signal": -37870, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195405000}, {"instrument": "TSLA", "mid_signal": -2681656, "gamma_signal": -236800, "vega_signal": -389254, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195410000}, {"instrument": "TSLA", "mid_signal": -533582, "gamma_signal": 48150, "vega_signal": 162442, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195410000}, {"instrument": "TSLA", "mid_signal": 262042, "gamma_signal": 90545, "vega_signal": 940441, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195415000}, {"instrument": "TSLA", "mid_signal": -2289893, "gamma_signal": 50107, "vega_signal": 7640601, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195415000}, {"instrument": "TSLA", "mid_signal": -729807, "gamma_signal": -25007, "vega_signal": -254737, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195420000}, {"instrument": "TSLA", "mid_signal": -261730, "gamma_signal": 8215, "vega_signal": 59368, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195420000}, {"instrument": "TSLA", "mid_signal": -957186, "gamma_signal": -23677, "vega_signal": -58651, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195425000}, {"instrument": "TSLA", "mid_signal": 524110, "gamma_signal": -29316, "vega_signal": -142169, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195425000}, {"instrument": "TSLA", "mid_signal": -111459, "gamma_signal": 2475, "vega_signal": 66446, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195430000}, {"instrument": "TSLA", "mid_signal": 1296353, "gamma_signal": -100432, "vega_signal": -228840, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195430000}, {"instrument": "TSLA", "mid_signal": 306266, "gamma_signal": 5882, "vega_signal": 977173, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195435000}, {"instrument": "TSLA", "mid_signal": -5057326, "gamma_signal": 185022, "vega_signal": 1553028, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195435000}, {"instrument": "TSLA", "mid_signal": 635790, "gamma_signal": 34164, "vega_signal": -23442, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195440000}, {"instrument": "TSLA", "mid_signal": -5492140, "gamma_signal": 176120, "vega_signal": 1451155, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195440000}, {"instrument": "TSLA", "mid_signal": -490094, "gamma_signal": -22222, "vega_signal": -120841, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195445000}, {"instrument": "TSLA", "mid_signal": -759574, "gamma_signal": 115872, "vega_signal": 10492, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195445000}, {"instrument": "TSLA", "mid_signal": -315723, "gamma_signal": -15935, "vega_signal": 72152, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195450000}, {"instrument": "TSLA", "mid_signal": -111174, "gamma_signal": 3676, "vega_signal": 23333, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195450000}, {"instrument": "TSLA", "mid_signal": 684742, "gamma_signal": 31705, "vega_signal": 68806, "option_type": "C", "stock_price": 364.56, "utc_time": 1776195455000}, {"instrument": "TSLA", "mid_signal": -788048, "gamma_signal": -27054, "vega_signal": 838129, "option_type": "P", "stock_price": 364.56, "utc_time": 1776195455000}, {"instrument": "TSLA", "mid_signal": 163069, "gamma_signal": 9795, "vega_signal": -16629, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195460000}, {"instrument": "TSLA", "mid_signal": 598726, "gamma_signal": -71590, "vega_signal": -137276, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195460000}, {"instrument": "TSLA", "mid_signal": 102805, "gamma_signal": -4536, "vega_signal": 464823, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195465000}, {"instrument": "TSLA", "mid_signal": -419035, "gamma_signal": -8448, "vega_signal": 388408, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195465000}, {"instrument": "TSLA", "mid_signal": -181567, "gamma_signal": -21080, "vega_signal": 194477, "option_type": "C", "stock_price": 364.65, "utc_time": 1776195470000}, {"instrument": "TSLA", "mid_signal": -501459, "gamma_signal": 23728, "vega_signal": 103412, "option_type": "P", "stock_price": 364.65, "utc_time": 1776195470000}, {"instrument": "TSLA", "mid_signal": -64268, "gamma_signal": 6763, "vega_signal": -88106, "option_type": "C", "stock_price": 364.61, "utc_time": 1776195475000}, {"instrument": "TSLA", "mid_signal": -179771, "gamma_signal": 7073, "vega_signal": 91506, "option_type": "P", "stock_price": 364.61, "utc_time": 1776195475000}, {"instrument": "TSLA", "mid_signal": 490280, "gamma_signal": 9307, "vega_signal": 303487, "option_type": "C", "stock_price": 364.675, "utc_time": 1776195480000}, {"instrument": "TSLA", "mid_signal": 23387, "gamma_signal": 6374, "vega_signal": -77548, "option_type": "P", "stock_price": 364.675, "utc_time": 1776195480000}, {"instrument": "TSLA", "mid_signal": 299941, "gamma_signal": 6420, "vega_signal": 64356, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195485000}, {"instrument": "TSLA", "mid_signal": 236614, "gamma_signal": -6689, "vega_signal": -94161, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195485000}, {"instrument": "TSLA", "mid_signal": -214306, "gamma_signal": -8993, "vega_signal": -50765, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195490000}, {"instrument": "TSLA", "mid_signal": 25271, "gamma_signal": -1477, "vega_signal": -18753, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195490000}, {"instrument": "TSLA", "mid_signal": 419003, "gamma_signal": 24600, "vega_signal": 694709, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195495000}, {"instrument": "TSLA", "mid_signal": 835097, "gamma_signal": -61440, "vega_signal": -98737, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195495000}, {"instrument": "TSLA", "mid_signal": 3683457, "gamma_signal": 135357, "vega_signal": 562890, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195500000}, {"instrument": "TSLA", "mid_signal": -275670, "gamma_signal": 24704, "vega_signal": 69713, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195500000}, {"instrument": "TSLA", "mid_signal": -234788, "gamma_signal": -4760, "vega_signal": -38731, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195505000}, {"instrument": "TSLA", "mid_signal": 385806, "gamma_signal": -36482, "vega_signal": -27839, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195505000}, {"instrument": "TSLA", "mid_signal": -420086, "gamma_signal": 384, "vega_signal": -19793, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195510000}, {"instrument": "TSLA", "mid_signal": -330960, "gamma_signal": 15567, "vega_signal": 38416, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195510000}, {"instrument": "TSLA", "mid_signal": 330239, "gamma_signal": 25064, "vega_signal": 290001, "option_type": "C", "stock_price": 364.78, "utc_time": 1776195515000}, {"instrument": "TSLA", "mid_signal": 5881909, "gamma_signal": -771845, "vega_signal": -1303736, "option_type": "P", "stock_price": 364.78, "utc_time": 1776195515000}, {"instrument": "TSLA", "mid_signal": -209259, "gamma_signal": -14299, "vega_signal": 418862, "option_type": "C", "stock_price": 364.8, "utc_time": 1776195520000}, {"instrument": "TSLA", "mid_signal": -3252991, "gamma_signal": 63499, "vega_signal": 820414, "option_type": "P", "stock_price": 364.8, "utc_time": 1776195520000}, {"instrument": "TSLA", "mid_signal": -404013, "gamma_signal": -42188, "vega_signal": 31470, "option_type": "C", "stock_price": 364.79, "utc_time": 1776195525000}, {"instrument": "TSLA", "mid_signal": 249173, "gamma_signal": -9729, "vega_signal": -47317, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195525000}, {"instrument": "TSLA", "mid_signal": -359635, "gamma_signal": -10020, "vega_signal": -265234, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195530000}, {"instrument": "TSLA", "mid_signal": -82916, "gamma_signal": 24379, "vega_signal": 176114, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195530000}, {"instrument": "TSLA", "mid_signal": 1654824, "gamma_signal": 168828, "vega_signal": 262526, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195535000}, {"instrument": "TSLA", "mid_signal": 377187, "gamma_signal": -27506, "vega_signal": -72730, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195535000}, {"instrument": "TSLA", "mid_signal": 1190424, "gamma_signal": 45898, "vega_signal": 201360, "option_type": "C", "stock_price": 364.76, "utc_time": 1776195540000}, {"instrument": "TSLA", "mid_signal": -4324202, "gamma_signal": 157501, "vega_signal": 1246215, "option_type": "P", "stock_price": 364.76, "utc_time": 1776195540000}, {"instrument": "TSLA", "mid_signal": 39418, "gamma_signal": 13966, "vega_signal": 79271, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195545000}, {"instrument": "TSLA", "mid_signal": -163359, "gamma_signal": 22745, "vega_signal": 38745, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195545000}, {"instrument": "TSLA", "mid_signal": -32721, "gamma_signal": 207, "vega_signal": 81442, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195550000}, {"instrument": "TSLA", "mid_signal": -236734, "gamma_signal": 4894, "vega_signal": 71950, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195550000}, {"instrument": "TSLA", "mid_signal": 1545458, "gamma_signal": 11324, "vega_signal": 1795126, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195555000}, {"instrument": "TSLA", "mid_signal": -3775033, "gamma_signal": 94726, "vega_signal": 1267085, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195555000}, {"instrument": "TSLA", "mid_signal": -833467, "gamma_signal": -31557, "vega_signal": -155422, "option_type": "C", "stock_price": 364.75, "utc_time": 1776195560000}, {"instrument": "TSLA", "mid_signal": 256231, "gamma_signal": -34720, "vega_signal": -116237, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195560000}, {"instrument": "TSLA", "mid_signal": 213127, "gamma_signal": 18200, "vega_signal": 24287, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195565000}, {"instrument": "TSLA", "mid_signal": 161027, "gamma_signal": -9106, "vega_signal": -25550, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195565000}, {"instrument": "TSLA", "mid_signal": 563267, "gamma_signal": 35173, "vega_signal": 220175, "option_type": "C", "stock_price": 364.82, "utc_time": 1776195570000}, {"instrument": "TSLA", "mid_signal": 60947, "gamma_signal": -6274, "vega_signal": -47823, "option_type": "P", "stock_price": 364.82, "utc_time": 1776195570000}, {"instrument": "TSLA", "mid_signal": 15571, "gamma_signal": 8127, "vega_signal": -10720, "option_type": "C", "stock_price": 364.85, "utc_time": 1776195575000}, {"instrument": "TSLA", "mid_signal": 645156, "gamma_signal": -47901, "vega_signal": -200448, "option_type": "P", "stock_price": 364.85, "utc_time": 1776195575000}, {"instrument": "TSLA", "mid_signal": -1691985, "gamma_signal": -110174, "vega_signal": -479979, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195580000}, {"instrument": "TSLA", "mid_signal": -139924, "gamma_signal": 5689, "vega_signal": 11991, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195580000}, {"instrument": "TSLA", "mid_signal": -393319, "gamma_signal": -9997, "vega_signal": -66046, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195585000}, {"instrument": "TSLA", "mid_signal": -248031, "gamma_signal": 10250, "vega_signal": -62331, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195585000}, {"instrument": "TSLA", "mid_signal": -2953069, "gamma_signal": -306467, "vega_signal": -544582, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195590000}, {"instrument": "TSLA", "mid_signal": -339173, "gamma_signal": 2465, "vega_signal": 63102, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195590000}, {"instrument": "TSLA", "mid_signal": -1304, "gamma_signal": 142, "vega_signal": 20766, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195595000}, {"instrument": "TSLA", "mid_signal": 110522, "gamma_signal": -14129, "vega_signal": 12372, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195595000}, {"instrument": "TSLA", "mid_signal": 975497, "gamma_signal": 37409, "vega_signal": 134437, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195600000}, {"instrument": "TSLA", "mid_signal": -491916, "gamma_signal": 32112, "vega_signal": 172589, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195600000}, {"instrument": "TSLA", "mid_signal": -110936, "gamma_signal": 9094, "vega_signal": 91333, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195605000}, {"instrument": "TSLA", "mid_signal": 54336, "gamma_signal": -14603, "vega_signal": -74851, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195605000}, {"instrument": "TSLA", "mid_signal": -103761, "gamma_signal": -4917, "vega_signal": 56668, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195610000}, {"instrument": "TSLA", "mid_signal": 164822, "gamma_signal": -9719, "vega_signal": -39437, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195610000}, {"instrument": "TSLA", "mid_signal": -603368, "gamma_signal": -17065, "vega_signal": -372248, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195615000}, {"instrument": "TSLA", "mid_signal": 190564, "gamma_signal": -11305, "vega_signal": -13515, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195615000}, {"instrument": "TSLA", "mid_signal": -214109, "gamma_signal": -11518, "vega_signal": -225143, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195620000}, {"instrument": "TSLA", "mid_signal": 477315, "gamma_signal": -25281, "vega_signal": -87430, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195620000}, {"instrument": "TSLA", "mid_signal": -83719, "gamma_signal": 3563, "vega_signal": -80916, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195625000}, {"instrument": "TSLA", "mid_signal": 352565, "gamma_signal": -40846, "vega_signal": -93032, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195625000}, {"instrument": "TSLA", "mid_signal": -291833, "gamma_signal": -6302, "vega_signal": -126574, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195630000}, {"instrument": "TSLA", "mid_signal": 99585, "gamma_signal": 14933, "vega_signal": 52650, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195630000}, {"instrument": "TSLA", "mid_signal": -1929728, "gamma_signal": -175849, "vega_signal": -231218, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195635000}, {"instrument": "TSLA", "mid_signal": 62743, "gamma_signal": -4045, "vega_signal": 29205, "option_type": "P", "stock_price": 364.65, "utc_time": 1776195635000}, {"instrument": "TSLA", "mid_signal": 220252, "gamma_signal": 18634, "vega_signal": -16843, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195640000}, {"instrument": "TSLA", "mid_signal": -64913, "gamma_signal": -3260, "vega_signal": 21157, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195640000}, {"instrument": "TSLA", "mid_signal": 172162, "gamma_signal": 14524, "vega_signal": 42978, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195645000}, {"instrument": "TSLA", "mid_signal": 704409, "gamma_signal": -32920, "vega_signal": -332650, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195645000}, {"instrument": "TSLA", "mid_signal": -149740, "gamma_signal": 11768, "vega_signal": -41615, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195650000}, {"instrument": "TSLA", "mid_signal": 81285, "gamma_signal": -487, "vega_signal": -70097, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195650000}, {"instrument": "TSLA", "mid_signal": -80799, "gamma_signal": 4656, "vega_signal": -68050, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195655000}, {"instrument": "TSLA", "mid_signal": 26599, "gamma_signal": 2808, "vega_signal": -111693, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195655000}, {"instrument": "TSLA", "mid_signal": 174222, "gamma_signal": 24728, "vega_signal": 43418, "option_type": "C", "stock_price": 364.795, "utc_time": 1776195660000}, {"instrument": "TSLA", "mid_signal": -138981, "gamma_signal": -10192, "vega_signal": 45455, "option_type": "P", "stock_price": 364.795, "utc_time": 1776195660000}, {"instrument": "TSLA", "mid_signal": 285425, "gamma_signal": -17373, "vega_signal": 83371, "option_type": "C", "stock_price": 364.8, "utc_time": 1776195665000}, {"instrument": "TSLA", "mid_signal": 202329, "gamma_signal": -1494, "vega_signal": -160579, "option_type": "P", "stock_price": 364.8, "utc_time": 1776195665000}, {"instrument": "TSLA", "mid_signal": -167105, "gamma_signal": 16134, "vega_signal": -88361, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195670000}, {"instrument": "TSLA", "mid_signal": 333001, "gamma_signal": -16677, "vega_signal": -49745, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195670000}, {"instrument": "TSLA", "mid_signal": 840432, "gamma_signal": 21710, "vega_signal": 80537, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195675000}, {"instrument": "TSLA", "mid_signal": -1398609, "gamma_signal": 214462, "vega_signal": 360285, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195675000}, {"instrument": "TSLA", "mid_signal": 166387, "gamma_signal": 41966, "vega_signal": 57582, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195680000}, {"instrument": "TSLA", "mid_signal": 209550, "gamma_signal": -12069, "vega_signal": -37053, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195680000}, {"instrument": "TSLA", "mid_signal": -287142, "gamma_signal": -28476, "vega_signal": -123330, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195685000}, {"instrument": "TSLA", "mid_signal": -75904, "gamma_signal": 14689, "vega_signal": 30319, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195685000}, {"instrument": "TSLA", "mid_signal": -620552, "gamma_signal": -30491, "vega_signal": -131712, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195690000}, {"instrument": "TSLA", "mid_signal": -107365, "gamma_signal": -1720, "vega_signal": 83066, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195690000}, {"instrument": "TSLA", "mid_signal": -247800, "gamma_signal": -28453, "vega_signal": -56040, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195695000}, {"instrument": "TSLA", "mid_signal": 540427, "gamma_signal": -27401, "vega_signal": -74519, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195695000}, {"instrument": "TSLA", "mid_signal": 904088, "gamma_signal": 145880, "vega_signal": 284826, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195700000}, {"instrument": "TSLA", "mid_signal": 154755, "gamma_signal": 652, "vega_signal": -21260, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195700000}, {"instrument": "TSLA", "mid_signal": 19653, "gamma_signal": -2767, "vega_signal": 23839, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195705000}, {"instrument": "TSLA", "mid_signal": 46896, "gamma_signal": -10052, "vega_signal": -17436, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195705000}, {"instrument": "TSLA", "mid_signal": 493473, "gamma_signal": 35454, "vega_signal": 157696, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195710000}, {"instrument": "TSLA", "mid_signal": -198102, "gamma_signal": 9182, "vega_signal": 28534, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195710000}, {"instrument": "TSLA", "mid_signal": -2056459, "gamma_signal": -154729, "vega_signal": -818663, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195715000}, {"instrument": "TSLA", "mid_signal": 30479, "gamma_signal": 727, "vega_signal": 11840, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195715000}, {"instrument": "TSLA", "mid_signal": 1447616, "gamma_signal": 88039, "vega_signal": 310410, "option_type": "C", "stock_price": 364.64, "utc_time": 1776195720000}, {"instrument": "TSLA", "mid_signal": 318955, "gamma_signal": -11051, "vega_signal": -149436, "option_type": "P", "stock_price": 364.64, "utc_time": 1776195720000}, {"instrument": "TSLA", "mid_signal": -418274, "gamma_signal": -26389, "vega_signal": 466301, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195725000}, {"instrument": "TSLA", "mid_signal": -226071, "gamma_signal": 43925, "vega_signal": -322629, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195725000}, {"instrument": "TSLA", "mid_signal": -132665, "gamma_signal": -8183, "vega_signal": -140240, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195730000}, {"instrument": "TSLA", "mid_signal": 332066, "gamma_signal": -11787, "vega_signal": -106971, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195730000}, {"instrument": "TSLA", "mid_signal": -2903040, "gamma_signal": -281997, "vega_signal": -445055, "option_type": "C", "stock_price": 364.53, "utc_time": 1776195735000}, {"instrument": "TSLA", "mid_signal": 819584, "gamma_signal": -112407, "vega_signal": -110867, "option_type": "P", "stock_price": 364.53, "utc_time": 1776195735000}, {"instrument": "TSLA", "mid_signal": -17374798, "gamma_signal": -1342936, "vega_signal": -2812598, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195740000}, {"instrument": "TSLA", "mid_signal": -614139, "gamma_signal": 40890, "vega_signal": 542171, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195740000}, {"instrument": "TSLA", "mid_signal": -659280, "gamma_signal": -5421, "vega_signal": -396159, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195745000}, {"instrument": "TSLA", "mid_signal": -617455, "gamma_signal": -733, "vega_signal": 389025, "option_type": "P", "stock_price": 364.45, "utc_time": 1776195745000}, {"instrument": "TSLA", "mid_signal": -621514, "gamma_signal": -37392, "vega_signal": -233976, "option_type": "C", "stock_price": 364.35, "utc_time": 1776195750000}, {"instrument": "TSLA", "mid_signal": -2730871, "gamma_signal": 241497, "vega_signal": 662808, "option_type": "P", "stock_price": 364.35, "utc_time": 1776195750000}, {"instrument": "TSLA", "mid_signal": 59112, "gamma_signal": -29590, "vega_signal": -214599, "option_type": "C", "stock_price": 364.39, "utc_time": 1776195755000}, {"instrument": "TSLA", "mid_signal": -131043, "gamma_signal": 5997, "vega_signal": 50886, "option_type": "P", "stock_price": 364.39, "utc_time": 1776195755000}, {"instrument": "TSLA", "mid_signal": -559217, "gamma_signal": -33921, "vega_signal": -339399, "option_type": "C", "stock_price": 364.41, "utc_time": 1776195760000}, {"instrument": "TSLA", "mid_signal": 345369, "gamma_signal": -28580, "vega_signal": -137401, "option_type": "P", "stock_price": 364.41, "utc_time": 1776195760000}, {"instrument": "TSLA", "mid_signal": -212421, "gamma_signal": -1907, "vega_signal": -233791, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195765000}, {"instrument": "TSLA", "mid_signal": -1012213, "gamma_signal": 85373, "vega_signal": 255278, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195765000}, {"instrument": "TSLA", "mid_signal": -647156, "gamma_signal": -16466, "vega_signal": -337480, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195770000}, {"instrument": "TSLA", "mid_signal": -494022, "gamma_signal": 60954, "vega_signal": 291560, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195770000}, {"instrument": "TSLA", "mid_signal": -1979872, "gamma_signal": -285497, "vega_signal": -342192, "option_type": "C", "stock_price": 364.39, "utc_time": 1776195775000}, {"instrument": "TSLA", "mid_signal": -1047377, "gamma_signal": 119043, "vega_signal": 138643, "option_type": "P", "stock_price": 364.39, "utc_time": 1776195775000}, {"instrument": "TSLA", "mid_signal": -359913, "gamma_signal": -33350, "vega_signal": -509605, "option_type": "C", "stock_price": 364.3, "utc_time": 1776195780000}, {"instrument": "TSLA", "mid_signal": -731985, "gamma_signal": 306, "vega_signal": 288796, "option_type": "P", "stock_price": 364.31, "utc_time": 1776195780000}, {"instrument": "TSLA", "mid_signal": -609972, "gamma_signal": -42695, "vega_signal": -383691, "option_type": "C", "stock_price": 364.31, "utc_time": 1776195785000}, {"instrument": "TSLA", "mid_signal": 1056744, "gamma_signal": -53677, "vega_signal": -170639, "option_type": "P", "stock_price": 364.3, "utc_time": 1776195785000}, {"instrument": "TSLA", "mid_signal": 248983, "gamma_signal": 29421, "vega_signal": 92069, "option_type": "C", "stock_price": 364.31, "utc_time": 1776195790000}, {"instrument": "TSLA", "mid_signal": -391019, "gamma_signal": 15954, "vega_signal": 48266, "option_type": "P", "stock_price": 364.31, "utc_time": 1776195790000}, {"instrument": "TSLA", "mid_signal": 268881, "gamma_signal": -3085, "vega_signal": 238412, "option_type": "C", "stock_price": 364.36, "utc_time": 1776195795000}, {"instrument": "TSLA", "mid_signal": 642107, "gamma_signal": -77070, "vega_signal": -116306, "option_type": "P", "stock_price": 364.36, "utc_time": 1776195795000}, {"instrument": "TSLA", "mid_signal": -108985, "gamma_signal": 3762, "vega_signal": -163756, "option_type": "C", "stock_price": 364.37, "utc_time": 1776195800000}, {"instrument": "TSLA", "mid_signal": -484445, "gamma_signal": 97745, "vega_signal": 18524, "option_type": "P", "stock_price": 364.38, "utc_time": 1776195800000}, {"instrument": "TSLA", "mid_signal": 478289, "gamma_signal": 32814, "vega_signal": 7768, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195805000}, {"instrument": "TSLA", "mid_signal": 823727, "gamma_signal": -60185, "vega_signal": -182305, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195805000}, {"instrument": "TSLA", "mid_signal": 236333, "gamma_signal": 11296, "vega_signal": 48704, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195810000}, {"instrument": "TSLA", "mid_signal": -1962713, "gamma_signal": 283686, "vega_signal": 502764, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195810000}, {"instrument": "TSLA", "mid_signal": -1475785, "gamma_signal": -81667, "vega_signal": -456571, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195815000}, {"instrument": "TSLA", "mid_signal": -152903, "gamma_signal": 1381, "vega_signal": 32248, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195815000}, {"instrument": "TSLA", "mid_signal": -16568, "gamma_signal": -636, "vega_signal": -13521, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195820000}, {"instrument": "TSLA", "mid_signal": 193944, "gamma_signal": -9148, "vega_signal": -223335, "option_type": "P", "stock_price": 364.49, "utc_time": 1776195820000}, {"instrument": "TSLA", "mid_signal": -275508, "gamma_signal": -3072, "vega_signal": -93142, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195825000}, {"instrument": "TSLA", "mid_signal": 644186, "gamma_signal": -19038, "vega_signal": -145053, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195825000}, {"instrument": "TSLA", "mid_signal": 1195811, "gamma_signal": 46462, "vega_signal": 300636, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195830000}, {"instrument": "TSLA", "mid_signal": -456736, "gamma_signal": 13898, "vega_signal": 70202, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195830000}, {"instrument": "TSLA", "mid_signal": -17588, "gamma_signal": -40430, "vega_signal": 58632, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195835000}, {"instrument": "TSLA", "mid_signal": 372618, "gamma_signal": -43525, "vega_signal": 33920, "option_type": "P", "stock_price": 364.52, "utc_time": 1776195835000}, {"instrument": "TSLA", "mid_signal": -33258, "gamma_signal": -13058, "vega_signal": -74637, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195840000}, {"instrument": "TSLA", "mid_signal": -204302, "gamma_signal": 19419, "vega_signal": 20560, "option_type": "P", "stock_price": 364.49, "utc_time": 1776195840000}, {"instrument": "TSLA", "mid_signal": -185650, "gamma_signal": -6786, "vega_signal": -213794, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195845000}, {"instrument": "TSLA", "mid_signal": 489707, "gamma_signal": -13281, "vega_signal": -112998, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195845000}, {"instrument": "TSLA", "mid_signal": 127716, "gamma_signal": 12872, "vega_signal": -56894, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195850000}, {"instrument": "TSLA", "mid_signal": 431995, "gamma_signal": -23536, "vega_signal": -189724, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195850000}, {"instrument": "TSLA", "mid_signal": -344327, "gamma_signal": -2563, "vega_signal": -13583, "option_type": "C", "stock_price": 364.48, "utc_time": 1776195855000}, {"instrument": "TSLA", "mid_signal": 206839, "gamma_signal": -10885, "vega_signal": 72865, "option_type": "P", "stock_price": 364.48, "utc_time": 1776195855000}, {"instrument": "TSLA", "mid_signal": 35797, "gamma_signal": -987, "vega_signal": -2590681, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195860000}, {"instrument": "TSLA", "mid_signal": 194742, "gamma_signal": -5510, "vega_signal": -38400, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195860000}, {"instrument": "TSLA", "mid_signal": 4163, "gamma_signal": 17901, "vega_signal": 212484, "option_type": "C", "stock_price": 364.54, "utc_time": 1776195865000}, {"instrument": "TSLA", "mid_signal": -328541, "gamma_signal": -23384, "vega_signal": 177226, "option_type": "P", "stock_price": 364.54, "utc_time": 1776195865000}, {"instrument": "TSLA", "mid_signal": 127194, "gamma_signal": -2536, "vega_signal": 196638, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195870000}, {"instrument": "TSLA", "mid_signal": 87982, "gamma_signal": 544, "vega_signal": 8179, "option_type": "P", "stock_price": 364.45, "utc_time": 1776195870000}, {"instrument": "TSLA", "mid_signal": 108530, "gamma_signal": 1201, "vega_signal": 22363, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195875000}, {"instrument": "TSLA", "mid_signal": 39409, "gamma_signal": -5464, "vega_signal": 114944, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195875000}, {"instrument": "TSLA", "mid_signal": -471099, "gamma_signal": -46113, "vega_signal": -91776, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195880000}, {"instrument": "TSLA", "mid_signal": -85986, "gamma_signal": 5183, "vega_signal": -14876, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195880000}, {"instrument": "TSLA", "mid_signal": 117941, "gamma_signal": 6830, "vega_signal": -2843, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195885000}, {"instrument": "TSLA", "mid_signal": 61600, "gamma_signal": 8660, "vega_signal": 11800, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195885000}, {"instrument": "TSLA", "mid_signal": 713595, "gamma_signal": 30756, "vega_signal": 544230, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195890000}, {"instrument": "TSLA", "mid_signal": -138864, "gamma_signal": -4772, "vega_signal": 32011, "option_type": "P", "stock_price": 364.59, "utc_time": 1776195890000}, {"instrument": "TSLA", "mid_signal": -36441, "gamma_signal": -5758, "vega_signal": -141051, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195895000}, {"instrument": "TSLA", "mid_signal": -260480, "gamma_signal": 11668, "vega_signal": 9219, "option_type": "P", "stock_price": 364.48, "utc_time": 1776195895000}, {"instrument": "TSLA", "mid_signal": 167730, "gamma_signal": 22030, "vega_signal": 333919, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195900000}, {"instrument": "TSLA", "mid_signal": 594725, "gamma_signal": -88408, "vega_signal": -195985, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195900000}, {"instrument": "TSLA", "mid_signal": 99950, "gamma_signal": 12743, "vega_signal": 146890, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195905000}, {"instrument": "TSLA", "mid_signal": 17750, "gamma_signal": -40464, "vega_signal": -173030, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195905000}, {"instrument": "TSLA", "mid_signal": 537454, "gamma_signal": 32913, "vega_signal": 243444, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195910000}, {"instrument": "TSLA", "mid_signal": 604313, "gamma_signal": -23086, "vega_signal": -92799, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195910000}, {"instrument": "TSLA", "mid_signal": 936740, "gamma_signal": 37146, "vega_signal": 189632, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195915000}, {"instrument": "TSLA", "mid_signal": -337794, "gamma_signal": 15289, "vega_signal": 58390, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195915000}, {"instrument": "TSLA", "mid_signal": 491121, "gamma_signal": 7944, "vega_signal": 345164, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195920000}, {"instrument": "TSLA", "mid_signal": 494074, "gamma_signal": -20613, "vega_signal": -310617, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195920000}, {"instrument": "TSLA", "mid_signal": 2164397, "gamma_signal": 211817, "vega_signal": 561687, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195925000}, {"instrument": "TSLA", "mid_signal": 349707, "gamma_signal": -15802, "vega_signal": -76891, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195925000}, {"instrument": "TSLA", "mid_signal": -577863, "gamma_signal": 14011, "vega_signal": -217838, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195930000}, {"instrument": "TSLA", "mid_signal": -658182, "gamma_signal": 59652, "vega_signal": 172477, "option_type": "P", "stock_price": 364.59, "utc_time": 1776195930000}, {"instrument": "TSLA", "mid_signal": -240543, "gamma_signal": 1620, "vega_signal": -6480, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195935000}, {"instrument": "TSLA", "mid_signal": -1112075, "gamma_signal": 28855, "vega_signal": 117709, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195935000}, {"instrument": "TSLA", "mid_signal": 271409, "gamma_signal": 14396, "vega_signal": 34983, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195940000}, {"instrument": "TSLA", "mid_signal": -124281, "gamma_signal": 7384, "vega_signal": 58618, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195940000}, {"instrument": "TSLA", "mid_signal": 463027, "gamma_signal": 11048, "vega_signal": 398958, "option_type": "C", "stock_price": 364.56, "utc_time": 1776195945000}, {"instrument": "TSLA", "mid_signal": 129231, "gamma_signal": -7066, "vega_signal": -42538, "option_type": "P", "stock_price": 364.56, "utc_time": 1776195945000}, {"instrument": "TSLA", "mid_signal": -215579, "gamma_signal": -9592, "vega_signal": -200341, "option_type": "C", "stock_price": 364.52, "utc_time": 1776195950000}, {"instrument": "TSLA", "mid_signal": -50758, "gamma_signal": 8538, "vega_signal": 8027, "option_type": "P", "stock_price": 364.52, "utc_time": 1776195950000}, {"instrument": "TSLA", "mid_signal": 1008802, "gamma_signal": 92505, "vega_signal": 169915, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195955000}, {"instrument": "TSLA", "mid_signal": 204854, "gamma_signal": -10518, "vega_signal": -109222, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195955000}, {"instrument": "TSLA", "mid_signal": 1394067, "gamma_signal": 84703, "vega_signal": 833628, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195960000}, {"instrument": "TSLA", "mid_signal": 435871, "gamma_signal": -41757, "vega_signal": 695340, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195960000}, {"instrument": "TSLA", "mid_signal": 206315, "gamma_signal": 30005, "vega_signal": 20914, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195965000}, {"instrument": "TSLA", "mid_signal": -283922, "gamma_signal": -1471, "vega_signal": 255130, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195965000}, {"instrument": "TSLA", "mid_signal": -837953, "gamma_signal": -49739, "vega_signal": -101406, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195970000}, {"instrument": "TSLA", "mid_signal": 244969, "gamma_signal": 1882, "vega_signal": 21690, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195970000}, {"instrument": "TSLA", "mid_signal": 216885, "gamma_signal": 4730, "vega_signal": 182377, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195975000}, {"instrument": "TSLA", "mid_signal": 57281, "gamma_signal": 9319, "vega_signal": 39114, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195975000}, {"instrument": "TSLA", "mid_signal": -6465487, "gamma_signal": -261262, "vega_signal": -421944, "option_type": "C", "stock_price": 364.79, "utc_time": 1776195980000}, {"instrument": "TSLA", "mid_signal": 731584, "gamma_signal": -20589, "vega_signal": -958488, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195980000}, {"instrument": "TSLA", "mid_signal": 875236, "gamma_signal": 26777, "vega_signal": 370862, "option_type": "C", "stock_price": 364.83, "utc_time": 1776195985000}, {"instrument": "TSLA", "mid_signal": 3138973, "gamma_signal": -265491, "vega_signal": -401348, "option_type": "P", "stock_price": 364.83, "utc_time": 1776195985000}, {"instrument": "TSLA", "mid_signal": 1115680, "gamma_signal": 68480, "vega_signal": 481646, "option_type": "C", "stock_price": 364.85, "utc_time": 1776195990000}, {"instrument": "TSLA", "mid_signal": 618238, "gamma_signal": -95073, "vega_signal": 13516, "option_type": "P", "stock_price": 364.85, "utc_time": 1776195990000}, {"instrument": "TSLA", "mid_signal": -250129, "gamma_signal": -46100, "vega_signal": -89597, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195995000}, {"instrument": "TSLA", "mid_signal": -447843, "gamma_signal": 28548, "vega_signal": 180059, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195995000}, {"instrument": "TSLA", "mid_signal": 184872, "gamma_signal": 7768, "vega_signal": 34087, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196000000}, {"instrument": "TSLA", "mid_signal": 21101, "gamma_signal": -935, "vega_signal": 331777, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196000000}, {"instrument": "TSLA", "mid_signal": -16916, "gamma_signal": -9806, "vega_signal": -12742, "option_type": "C", "stock_price": 364.77, "utc_time": 1776196005000}, {"instrument": "TSLA", "mid_signal": 308072, "gamma_signal": -5170, "vega_signal": -69384, "option_type": "P", "stock_price": 364.77, "utc_time": 1776196005000}, {"instrument": "TSLA", "mid_signal": 646324, "gamma_signal": 12756, "vega_signal": 476755, "option_type": "C", "stock_price": 364.77, "utc_time": 1776196010000}, {"instrument": "TSLA", "mid_signal": -187297, "gamma_signal": 39566, "vega_signal": 108284, "option_type": "P", "stock_price": 364.77, "utc_time": 1776196010000}, {"instrument": "TSLA", "mid_signal": 912941, "gamma_signal": 74194, "vega_signal": 511540, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196015000}, {"instrument": "TSLA", "mid_signal": -6900, "gamma_signal": 3740, "vega_signal": -74042, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196015000}, {"instrument": "TSLA", "mid_signal": 921647, "gamma_signal": 27633, "vega_signal": 618681, "option_type": "C", "stock_price": 364.88, "utc_time": 1776196020000}, {"instrument": "TSLA", "mid_signal": 320219, "gamma_signal": 681, "vega_signal": -397727, "option_type": "P", "stock_price": 364.88, "utc_time": 1776196020000}, {"instrument": "TSLA", "mid_signal": -66791, "gamma_signal": -1488, "vega_signal": 23554, "option_type": "C", "stock_price": 364.82, "utc_time": 1776196025000}, {"instrument": "TSLA", "mid_signal": 307421, "gamma_signal": -26772, "vega_signal": -12027, "option_type": "P", "stock_price": 364.82, "utc_time": 1776196025000}, {"instrument": "TSLA", "mid_signal": 347227, "gamma_signal": 9523, "vega_signal": 320135, "option_type": "C", "stock_price": 364.87, "utc_time": 1776196030000}, {"instrument": "TSLA", "mid_signal": 1014291, "gamma_signal": -88630, "vega_signal": -129159, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196030000}, {"instrument": "TSLA", "mid_signal": 288025, "gamma_signal": 8171, "vega_signal": -86721, "option_type": "C", "stock_price": 364.83, "utc_time": 1776196035000}, {"instrument": "TSLA", "mid_signal": 233152, "gamma_signal": -6991, "vega_signal": -73830, "option_type": "P", "stock_price": 364.83, "utc_time": 1776196035000}, {"instrument": "TSLA", "mid_signal": -226066, "gamma_signal": -18169, "vega_signal": 245464, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196040000}, {"instrument": "TSLA", "mid_signal": 88528, "gamma_signal": -3402, "vega_signal": -120223, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196040000}, {"instrument": "TSLA", "mid_signal": -731357, "gamma_signal": -221080, "vega_signal": -613752, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196045000}, {"instrument": "TSLA", "mid_signal": 157097, "gamma_signal": -1218, "vega_signal": 85255, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196045000}, {"instrument": "TSLA", "mid_signal": -1673492, "gamma_signal": -61906, "vega_signal": -156333, "option_type": "C", "stock_price": 364.88, "utc_time": 1776196050000}, {"instrument": "TSLA", "mid_signal": -23739, "gamma_signal": -15051, "vega_signal": -17289, "option_type": "P", "stock_price": 364.88, "utc_time": 1776196050000}, {"instrument": "TSLA", "mid_signal": 3413736, "gamma_signal": 274250, "vega_signal": 1581238, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196055000}, {"instrument": "TSLA", "mid_signal": 1304919, "gamma_signal": -131931, "vega_signal": -198168, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196055000}, {"instrument": "TSLA", "mid_signal": 280914, "gamma_signal": -6324, "vega_signal": 733896, "option_type": "C", "stock_price": 364.85, "utc_time": 1776196060000}, {"instrument": "TSLA", "mid_signal": -279979, "gamma_signal": 77587, "vega_signal": 400630, "option_type": "P", "stock_price": 364.85, "utc_time": 1776196060000}, {"instrument": "TSLA", "mid_signal": 491064, "gamma_signal": -12879, "vega_signal": 920403, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196065000}, {"instrument": "TSLA", "mid_signal": 1934357, "gamma_signal": -193123, "vega_signal": -524188, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196065000}, {"instrument": "TSLA", "mid_signal": -155221, "gamma_signal": -7856, "vega_signal": -23329, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196070000}, {"instrument": "TSLA", "mid_signal": 88752, "gamma_signal": -774, "vega_signal": 219661, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196070000}, {"instrument": "TSLA", "mid_signal": -1103885, "gamma_signal": -51424, "vega_signal": -317969, "option_type": "C", "stock_price": 364.87, "utc_time": 1776196075000}, {"instrument": "TSLA", "mid_signal": -358110, "gamma_signal": 28467, "vega_signal": 66811, "option_type": "P", "stock_price": 364.87, "utc_time": 1776196075000}, {"instrument": "TSLA", "mid_signal": 1145998, "gamma_signal": 62864, "vega_signal": 646538, "option_type": "C", "stock_price": 364.92, "utc_time": 1776196080000}, {"instrument": "TSLA", "mid_signal": 550535, "gamma_signal": -78089, "vega_signal": -131491, "option_type": "P", "stock_price": 364.92, "utc_time": 1776196080000}, {"instrument": "TSLA", "mid_signal": 1379183, "gamma_signal": 37312, "vega_signal": 1406130, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196085000}, {"instrument": "TSLA", "mid_signal": 580508, "gamma_signal": -19731, "vega_signal": -168460, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196085000}, {"instrument": "TSLA", "mid_signal": 809254, "gamma_signal": 52642, "vega_signal": 75096, "option_type": "C", "stock_price": 365.02, "utc_time": 1776196090000}, {"instrument": "TSLA", "mid_signal": -64033, "gamma_signal": -27, "vega_signal": -22115, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196090000}, {"instrument": "TSLA", "mid_signal": -1213915, "gamma_signal": -91946, "vega_signal": 206697, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196095000}, {"instrument": "TSLA", "mid_signal": 264429, "gamma_signal": -29235, "vega_signal": 11918, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196095000}, {"instrument": "TSLA", "mid_signal": 169413, "gamma_signal": 1362, "vega_signal": 571626, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196100000}, {"instrument": "TSLA", "mid_signal": 1022574, "gamma_signal": -70174, "vega_signal": -457577, "option_type": "P", "stock_price": 364.99, "utc_time": 1776196100000}, {"instrument": "TSLA", "mid_signal": -153362, "gamma_signal": 28634, "vega_signal": 60247, "option_type": "C", "stock_price": 364.93, "utc_time": 1776196105000}, {"instrument": "TSLA", "mid_signal": 191639, "gamma_signal": -6976, "vega_signal": 2901, "option_type": "P", "stock_price": 364.93, "utc_time": 1776196105000}, {"instrument": "TSLA", "mid_signal": 58906, "gamma_signal": -9678, "vega_signal": -44660, "option_type": "C", "stock_price": 364.93, "utc_time": 1776196110000}, {"instrument": "TSLA", "mid_signal": -160841, "gamma_signal": 38899, "vega_signal": 26894, "option_type": "P", "stock_price": 364.93, "utc_time": 1776196110000}, {"instrument": "TSLA", "mid_signal": 686618, "gamma_signal": 16101, "vega_signal": 868228, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196115000}, {"instrument": "TSLA", "mid_signal": -83545, "gamma_signal": -2903, "vega_signal": -92628, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196115000}, {"instrument": "TSLA", "mid_signal": 7515166, "gamma_signal": 594747, "vega_signal": 2891967, "option_type": "C", "stock_price": 365.12, "utc_time": 1776196120000}, {"instrument": "TSLA", "mid_signal": 2614605, "gamma_signal": -142265, "vega_signal": -434322, "option_type": "P", "stock_price": 365.11, "utc_time": 1776196120000}, {"instrument": "TSLA", "mid_signal": 443217, "gamma_signal": 26904, "vega_signal": 1161017, "option_type": "C", "stock_price": 365.18, "utc_time": 1776196125000}, {"instrument": "TSLA", "mid_signal": -138000, "gamma_signal": -2235, "vega_signal": 157220, "option_type": "P", "stock_price": 365.18, "utc_time": 1776196125000}, {"instrument": "TSLA", "mid_signal": 71955, "gamma_signal": -9692, "vega_signal": 133371, "option_type": "C", "stock_price": 365.08, "utc_time": 1776196130000}, {"instrument": "TSLA", "mid_signal": 897489, "gamma_signal": -59905, "vega_signal": -142569, "option_type": "P", "stock_price": 365.08, "utc_time": 1776196130000}, {"instrument": "TSLA", "mid_signal": -2148265, "gamma_signal": -194648, "vega_signal": -207870, "option_type": "C", "stock_price": 365.16, "utc_time": 1776196135000}, {"instrument": "TSLA", "mid_signal": 342036, "gamma_signal": -37250, "vega_signal": -79720, "option_type": "P", "stock_price": 365.16, "utc_time": 1776196135000}, {"instrument": "TSLA", "mid_signal": -791996, "gamma_signal": 16322, "vega_signal": -1685722, "option_type": "C", "stock_price": 365, "utc_time": 1776196140000}, {"instrument": "TSLA", "mid_signal": -1507978, "gamma_signal": 57918, "vega_signal": 426776, "option_type": "P", "stock_price": 365, "utc_time": 1776196140000}, {"instrument": "TSLA", "mid_signal": 56051, "gamma_signal": -4918, "vega_signal": 409031, "option_type": "C", "stock_price": 365, "utc_time": 1776196145000}, {"instrument": "TSLA", "mid_signal": 16753, "gamma_signal": -10466, "vega_signal": -23710, "option_type": "P", "stock_price": 365, "utc_time": 1776196145000}, {"instrument": "TSLA", "mid_signal": 40382, "gamma_signal": 3734, "vega_signal": 383207, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196150000}, {"instrument": "TSLA", "mid_signal": 44814, "gamma_signal": -2101, "vega_signal": -5664, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196150000}, {"instrument": "TSLA", "mid_signal": 168875, "gamma_signal": 221, "vega_signal": 47187, "option_type": "C", "stock_price": 365.01, "utc_time": 1776196155000}, {"instrument": "TSLA", "mid_signal": -1472037, "gamma_signal": 185741, "vega_signal": 279726, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196155000}, {"instrument": "TSLA", "mid_signal": 147378, "gamma_signal": -2168, "vega_signal": 214148, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196160000}, {"instrument": "TSLA", "mid_signal": 529966, "gamma_signal": -24999, "vega_signal": -458840, "option_type": "P", "stock_price": 365.02, "utc_time": 1776196160000}, {"instrument": "TSLA", "mid_signal": 316098, "gamma_signal": 15897, "vega_signal": 210876, "option_type": "C", "stock_price": 364.95, "utc_time": 1776196165000}, {"instrument": "TSLA", "mid_signal": 289455, "gamma_signal": 10871, "vega_signal": -269531, "option_type": "P", "stock_price": 364.95, "utc_time": 1776196165000}, {"instrument": "TSLA", "mid_signal": -590869, "gamma_signal": -3837, "vega_signal": -663712, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196170000}, {"instrument": "TSLA", "mid_signal": 25735, "gamma_signal": -7266, "vega_signal": -51527, "option_type": "P", "stock_price": 365, "utc_time": 1776196170000}, {"instrument": "TSLA", "mid_signal": 140616, "gamma_signal": 12136, "vega_signal": 26248, "option_type": "C", "stock_price": 365.01, "utc_time": 1776196175000}, {"instrument": "TSLA", "mid_signal": 143594, "gamma_signal": -5355, "vega_signal": -41968, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196175000}, {"instrument": "TSLA", "mid_signal": 311992, "gamma_signal": 39793, "vega_signal": 52570, "option_type": "C", "stock_price": 365.03, "utc_time": 1776196180000}, {"instrument": "TSLA", "mid_signal": 27022, "gamma_signal": 6894, "vega_signal": 2835, "option_type": "P", "stock_price": 365.03, "utc_time": 1776196180000}, {"instrument": "TSLA", "mid_signal": 121064, "gamma_signal": 1885, "vega_signal": 90431, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196185000}, {"instrument": "TSLA", "mid_signal": -432165, "gamma_signal": 28136, "vega_signal": 80265, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196185000}, {"instrument": "TSLA", "mid_signal": -52760, "gamma_signal": -6750, "vega_signal": -83784, "option_type": "C", "stock_price": 365, "utc_time": 1776196190000}, {"instrument": "TSLA", "mid_signal": -47693, "gamma_signal": 5196, "vega_signal": -13990, "option_type": "P", "stock_price": 365, "utc_time": 1776196190000}, {"instrument": "TSLA", "mid_signal": 121005, "gamma_signal": -10421, "vega_signal": 144558, "option_type": "C", "stock_price": 365.02, "utc_time": 1776196195000}, {"instrument": "TSLA", "mid_signal": -364006, "gamma_signal": 8051, "vega_signal": -3540, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196195000}, {"instrument": "TSLA", "mid_signal": 2477334, "gamma_signal": 124773, "vega_signal": 4554189, "option_type": "C", "stock_price": 364.44, "utc_time": 1776196200000}, {"instrument": "TSLA", "mid_signal": -3991354, "gamma_signal": 456971, "vega_signal": 1481291, "option_type": "P", "stock_price": 364.44, "utc_time": 1776196200000}, {"instrument": "TSLA", "mid_signal": 461987, "gamma_signal": 31706, "vega_signal": 210007, "option_type": "C", "stock_price": 364.49, "utc_time": 1776196205000}, {"instrument": "TSLA", "mid_signal": 771383, "gamma_signal": -23554, "vega_signal": -863419, "option_type": "P", "stock_price": 364.5, "utc_time": 1776196205000}, {"instrument": "TSLA", "mid_signal": 488204, "gamma_signal": 141946, "vega_signal": 387406, "option_type": "C", "stock_price": 364.66, "utc_time": 1776196210000}, {"instrument": "TSLA", "mid_signal": -323494, "gamma_signal": 22844, "vega_signal": 86043, "option_type": "P", "stock_price": 364.64, "utc_time": 1776196210000}, {"instrument": "TSLA", "mid_signal": -872054, "gamma_signal": -22364, "vega_signal": -114662, "option_type": "C", "stock_price": 364.58, "utc_time": 1776196215000}, {"instrument": "TSLA", "mid_signal": 637758, "gamma_signal": -82471, "vega_signal": -478031, "option_type": "P", "stock_price": 364.58, "utc_time": 1776196215000}, {"instrument": "TSLA", "mid_signal": -22419936, "gamma_signal": -1568619, "vega_signal": -2913873, "option_type": "C", "stock_price": 364.395, "utc_time": 1776196220000}, {"instrument": "TSLA", "mid_signal": -1863138, "gamma_signal": 193572, "vega_signal": 330056, "option_type": "P", "stock_price": 364.41, "utc_time": 1776196220000}, {"instrument": "TSLA", "mid_signal": -235716, "gamma_signal": -27466, "vega_signal": -42717, "option_type": "C", "stock_price": 364.5, "utc_time": 1776196225000}, {"instrument": "TSLA", "mid_signal": 12472, "gamma_signal": 2767, "vega_signal": -148507, "option_type": "P", "stock_price": 364.5, "utc_time": 1776196225000}, {"instrument": "TSLA", "mid_signal": -22461, "gamma_signal": -28482, "vega_signal": 224689, "option_type": "C", "stock_price": 364.46, "utc_time": 1776196230000}, {"instrument": "TSLA", "mid_signal": -72996, "gamma_signal": 9112, "vega_signal": 135159, "option_type": "P", "stock_price": 364.46, "utc_time": 1776196230000}, {"instrument": "TSLA", "mid_signal": -2583977, "gamma_signal": -80660, "vega_signal": -6463307, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196235000}, {"instrument": "TSLA", "mid_signal": -655461, "gamma_signal": 67549, "vega_signal": 473799, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196235000}, {"instrument": "TSLA", "mid_signal": 373143, "gamma_signal": -989, "vega_signal": -15109, "option_type": "C", "stock_price": 364.42, "utc_time": 1776196240000}, {"instrument": "TSLA", "mid_signal": 2617331, "gamma_signal": -243121, "vega_signal": -796057, "option_type": "P", "stock_price": 364.42, "utc_time": 1776196240000}, {"instrument": "TSLA", "mid_signal": -1687060, "gamma_signal": -139940, "vega_signal": -1173508, "option_type": "C", "stock_price": 364.45, "utc_time": 1776196245000}, {"instrument": "TSLA", "mid_signal": 107015, "gamma_signal": 2029, "vega_signal": 32440, "option_type": "P", "stock_price": 364.45, "utc_time": 1776196245000}, {"instrument": "TSLA", "mid_signal": -139265, "gamma_signal": -30092, "vega_signal": 188442, "option_type": "C", "stock_price": 364.4, "utc_time": 1776196250000}, {"instrument": "TSLA", "mid_signal": 293723, "gamma_signal": 70286, "vega_signal": -511748, "option_type": "P", "stock_price": 364.4, "utc_time": 1776196250000}, {"instrument": "TSLA", "mid_signal": -2094754, "gamma_signal": -191032, "vega_signal": -174729, "option_type": "C", "stock_price": 364.32, "utc_time": 1776196255000}, {"instrument": "TSLA", "mid_signal": -151974, "gamma_signal": 25581, "vega_signal": -36169, "option_type": "P", "stock_price": 364.31, "utc_time": 1776196255000}, {"instrument": "TSLA", "mid_signal": -942888, "gamma_signal": -59751, "vega_signal": -1232157, "option_type": "C", "stock_price": 364.31, "utc_time": 1776196260000}, {"instrument": "TSLA", "mid_signal": -6069537, "gamma_signal": 804155, "vega_signal": 1366287, "option_type": "P", "stock_price": 364.31, "utc_time": 1776196260000}, {"instrument": "TSLA", "mid_signal": 677000, "gamma_signal": 37734, "vega_signal": 159197, "option_type": "C", "stock_price": 364.36, "utc_time": 1776196265000}, {"instrument": "TSLA", "mid_signal": 808964, "gamma_signal": -63047, "vega_signal": -189877, "option_type": "P", "stock_price": 364.36, "utc_time": 1776196265000}, {"instrument": "TSLA", "mid_signal": 72996, "gamma_signal": -16011, "vega_signal": -42972, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196270000}, {"instrument": "TSLA", "mid_signal": 2136148, "gamma_signal": -188594, "vega_signal": -374352, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196270000}, {"instrument": "TSLA", "mid_signal": 526475, "gamma_signal": 34307, "vega_signal": 142283, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196275000}, {"instrument": "TSLA", "mid_signal": 147538, "gamma_signal": -2558, "vega_signal": 33297, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196275000}, {"instrument": "TSLA", "mid_signal": 69498, "gamma_signal": 33187, "vega_signal": 64561, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196280000}, {"instrument": "TSLA", "mid_signal": -7584405, "gamma_signal": 310921, "vega_signal": 1460064, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196280000}, {"instrument": "TSLA", "mid_signal": -826390, "gamma_signal": -107272, "vega_signal": -376694, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196285000}, {"instrument": "TSLA", "mid_signal": -1888042, "gamma_signal": 114586, "vega_signal": 1427861, "option_type": "P", "stock_price": 364.17, "utc_time": 1776196285000}, {"instrument": "TSLA", "mid_signal": 2509682, "gamma_signal": 218203, "vega_signal": -59969, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196290000}, {"instrument": "TSLA", "mid_signal": -1874657, "gamma_signal": 152238, "vega_signal": 475513, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196290000}, {"instrument": "TSLA", "mid_signal": -112019, "gamma_signal": 10811, "vega_signal": -119792, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196295000}, {"instrument": "TSLA", "mid_signal": -12604347, "gamma_signal": 1412056, "vega_signal": 2642443, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196295000}, {"instrument": "TSLA", "mid_signal": -4544893, "gamma_signal": -439183, "vega_signal": -644847, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196300000}, {"instrument": "TSLA", "mid_signal": 515601, "gamma_signal": 12695, "vega_signal": 48287, "option_type": "P", "stock_price": 364.12, "utc_time": 1776196300000}, {"instrument": "TSLA", "mid_signal": 487923, "gamma_signal": 17551, "vega_signal": 381482, "option_type": "C", "stock_price": 364.14, "utc_time": 1776196305000}, {"instrument": "TSLA", "mid_signal": -538826, "gamma_signal": 28364, "vega_signal": 131236, "option_type": "P", "stock_price": 364.115, "utc_time": 1776196305000}, {"instrument": "TSLA", "mid_signal": -2736779, "gamma_signal": -153585, "vega_signal": -1617107, "option_type": "C", "stock_price": 363.94, "utc_time": 1776196310000}, {"instrument": "TSLA", "mid_signal": -955554, "gamma_signal": 45206, "vega_signal": 248188, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196310000}, {"instrument": "TSLA", "mid_signal": 989812, "gamma_signal": 22097, "vega_signal": 752477, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196315000}, {"instrument": "TSLA", "mid_signal": 1005662, "gamma_signal": -56304, "vega_signal": -131105, "option_type": "P", "stock_price": 364.03, "utc_time": 1776196315000}, {"instrument": "TSLA", "mid_signal": 2259529, "gamma_signal": 55981, "vega_signal": 545581, "option_type": "C", "stock_price": 364.07, "utc_time": 1776196320000}, {"instrument": "TSLA", "mid_signal": -2415977, "gamma_signal": 173847, "vega_signal": 1459941, "option_type": "P", "stock_price": 364.07, "utc_time": 1776196320000}, {"instrument": "TSLA", "mid_signal": -426390, "gamma_signal": -697, "vega_signal": -125828, "option_type": "C", "stock_price": 364.18, "utc_time": 1776196325000}, {"instrument": "TSLA", "mid_signal": 256019, "gamma_signal": -2831, "vega_signal": -146491, "option_type": "P", "stock_price": 364.18, "utc_time": 1776196325000}, {"instrument": "TSLA", "mid_signal": -18991, "gamma_signal": -4192, "vega_signal": -10979, "option_type": "C", "stock_price": 364.15, "utc_time": 1776196330000}, {"instrument": "TSLA", "mid_signal": 2293855, "gamma_signal": -169322, "vega_signal": -375158, "option_type": "P", "stock_price": 364.15, "utc_time": 1776196330000}, {"instrument": "TSLA", "mid_signal": -130384, "gamma_signal": -12791, "vega_signal": 77981, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196335000}, {"instrument": "TSLA", "mid_signal": 439933, "gamma_signal": -4475, "vega_signal": -756776, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196335000}, {"instrument": "TSLA", "mid_signal": -349617, "gamma_signal": -16695, "vega_signal": -162267, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196340000}, {"instrument": "TSLA", "mid_signal": 347850, "gamma_signal": -26921, "vega_signal": -147915, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196340000}, {"instrument": "TSLA", "mid_signal": -20780, "gamma_signal": -2356, "vega_signal": 217275, "option_type": "C", "stock_price": 364.26, "utc_time": 1776196345000}, {"instrument": "TSLA", "mid_signal": -490309, "gamma_signal": -6299, "vega_signal": 860516, "option_type": "P", "stock_price": 364.26, "utc_time": 1776196345000}, {"instrument": "TSLA", "mid_signal": 9127013, "gamma_signal": 418221, "vega_signal": 3105076, "option_type": "C", "stock_price": 364.47, "utc_time": 1776196350000}, {"instrument": "TSLA", "mid_signal": 2453130, "gamma_signal": -269279, "vega_signal": -523068, "option_type": "P", "stock_price": 364.47, "utc_time": 1776196350000}, {"instrument": "TSLA", "mid_signal": -1574518, "gamma_signal": -81034, "vega_signal": -392932, "option_type": "C", "stock_price": 364.44, "utc_time": 1776196355000}, {"instrument": "TSLA", "mid_signal": -577541, "gamma_signal": 21941, "vega_signal": -19764, "option_type": "P", "stock_price": 364.44, "utc_time": 1776196355000}, {"instrument": "TSLA", "mid_signal": -3287786, "gamma_signal": -354269, "vega_signal": -783817, "option_type": "C", "stock_price": 364.24, "utc_time": 1776196360000}, {"instrument": "TSLA", "mid_signal": -2734911, "gamma_signal": 109959, "vega_signal": 2115994, "option_type": "P", "stock_price": 364.22, "utc_time": 1776196360000}, {"instrument": "TSLA", "mid_signal": -96436, "gamma_signal": 10798, "vega_signal": 15710, "option_type": "C", "stock_price": 364.3, "utc_time": 1776196365000}, {"instrument": "TSLA", "mid_signal": 438352, "gamma_signal": -15219, "vega_signal": -66068, "option_type": "P", "stock_price": 364.33, "utc_time": 1776196365000}, {"instrument": "TSLA", "mid_signal": 32665, "gamma_signal": 10265, "vega_signal": 171752, "option_type": "C", "stock_price": 364.34, "utc_time": 1776196370000}, {"instrument": "TSLA", "mid_signal": -128631, "gamma_signal": 9081, "vega_signal": -35965, "option_type": "P", "stock_price": 364.34, "utc_time": 1776196370000}, {"instrument": "TSLA", "mid_signal": -407483, "gamma_signal": -9319, "vega_signal": -105637, "option_type": "C", "stock_price": 364.295, "utc_time": 1776196375000}, {"instrument": "TSLA", "mid_signal": 624937, "gamma_signal": -72413, "vega_signal": 67744, "option_type": "P", "stock_price": 364.295, "utc_time": 1776196375000}, {"instrument": "TSLA", "mid_signal": 232747, "gamma_signal": 10943, "vega_signal": 9787, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196380000}, {"instrument": "TSLA", "mid_signal": -2165996, "gamma_signal": 204318, "vega_signal": 358147, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196380000}, {"instrument": "TSLA", "mid_signal": -1256859, "gamma_signal": -118877, "vega_signal": -833536, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196385000}, {"instrument": "TSLA", "mid_signal": -386159, "gamma_signal": 12140, "vega_signal": 434186, "option_type": "P", "stock_price": 364.08, "utc_time": 1776196385000}, {"instrument": "TSLA", "mid_signal": 726149, "gamma_signal": 46548, "vega_signal": 146733, "option_type": "C", "stock_price": 364.16, "utc_time": 1776196390000}, {"instrument": "TSLA", "mid_signal": 3512768, "gamma_signal": -288546, "vega_signal": -485293, "option_type": "P", "stock_price": 364.16, "utc_time": 1776196390000}, {"instrument": "TSLA", "mid_signal": -388703, "gamma_signal": -15880, "vega_signal": -269822, "option_type": "C", "stock_price": 364.19, "utc_time": 1776196395000}, {"instrument": "TSLA", "mid_signal": -360528, "gamma_signal": 37124, "vega_signal": 58729, "option_type": "P", "stock_price": 364.19, "utc_time": 1776196395000}, {"instrument": "TSLA", "mid_signal": 227013, "gamma_signal": 3365, "vega_signal": 216733, "option_type": "C", "stock_price": 364.2, "utc_time": 1776196400000}, {"instrument": "TSLA", "mid_signal": 202409, "gamma_signal": -7426, "vega_signal": -171593, "option_type": "P", "stock_price": 364.2, "utc_time": 1776196400000}, {"instrument": "TSLA", "mid_signal": -537359, "gamma_signal": -36104, "vega_signal": -244310, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196405000}, {"instrument": "TSLA", "mid_signal": 189880, "gamma_signal": -6072, "vega_signal": -43657, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196405000}, {"instrument": "TSLA", "mid_signal": -1095506, "gamma_signal": -97627, "vega_signal": -648886, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196410000}, {"instrument": "TSLA", "mid_signal": -307520, "gamma_signal": 29117, "vega_signal": 18398, "option_type": "P", "stock_price": 364.08, "utc_time": 1776196410000}, {"instrument": "TSLA", "mid_signal": 636781, "gamma_signal": 18406, "vega_signal": 392677, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196415000}, {"instrument": "TSLA", "mid_signal": -227211, "gamma_signal": -14225, "vega_signal": 184808, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196415000}, {"instrument": "TSLA", "mid_signal": 115336, "gamma_signal": 84, "vega_signal": -54799, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196420000}, {"instrument": "TSLA", "mid_signal": 720940, "gamma_signal": -36945, "vega_signal": -156936, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196420000}, {"instrument": "TSLA", "mid_signal": 22422, "gamma_signal": -2318, "vega_signal": -37880, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196425000}, {"instrument": "TSLA", "mid_signal": -30101, "gamma_signal": 10549, "vega_signal": 112432, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196425000}, {"instrument": "TSLA", "mid_signal": -38324, "gamma_signal": 8689, "vega_signal": -213738, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196430000}, {"instrument": "TSLA", "mid_signal": 240290, "gamma_signal": -4333, "vega_signal": -58987, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196430000}, {"instrument": "TSLA", "mid_signal": -317835, "gamma_signal": -7790, "vega_signal": -429231, "option_type": "C", "stock_price": 363.99, "utc_time": 1776196435000}, {"instrument": "TSLA", "mid_signal": -908709, "gamma_signal": 80769, "vega_signal": 306179, "option_type": "P", "stock_price": 363.99, "utc_time": 1776196435000}, {"instrument": "TSLA", "mid_signal": -142285, "gamma_signal": -9178, "vega_signal": -197999, "option_type": "C", "stock_price": 363.94, "utc_time": 1776196440000}, {"instrument": "TSLA", "mid_signal": 1490154, "gamma_signal": -179011, "vega_signal": 69216, "option_type": "P", "stock_price": 363.94, "utc_time": 1776196440000}, {"instrument": "TSLA", "mid_signal": 210028, "gamma_signal": -2122, "vega_signal": 105105, "option_type": "C", "stock_price": 363.97, "utc_time": 1776196445000}, {"instrument": "TSLA", "mid_signal": 1484224, "gamma_signal": -144997, "vega_signal": -256401, "option_type": "P", "stock_price": 363.97, "utc_time": 1776196445000}, {"instrument": "TSLA", "mid_signal": 278963, "gamma_signal": 55123, "vega_signal": -834117, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196450000}, {"instrument": "TSLA", "mid_signal": 1594289, "gamma_signal": -263766, "vega_signal": -452690, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196450000}, {"instrument": "TSLA", "mid_signal": 109425, "gamma_signal": 1602, "vega_signal": 26572, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196455000}, {"instrument": "TSLA", "mid_signal": -441283, "gamma_signal": 5111, "vega_signal": 158067, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196455000}, {"instrument": "TSLA", "mid_signal": -2881258, "gamma_signal": -260788, "vega_signal": -623839, "option_type": "C", "stock_price": 363.75, "utc_time": 1776196460000}, {"instrument": "TSLA", "mid_signal": -2322524, "gamma_signal": 154702, "vega_signal": 594344, "option_type": "P", "stock_price": 363.75, "utc_time": 1776196460000}, {"instrument": "TSLA", "mid_signal": -141956, "gamma_signal": 30454, "vega_signal": -430505, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196465000}, {"instrument": "TSLA", "mid_signal": 454355, "gamma_signal": -30937, "vega_signal": 21598, "option_type": "P", "stock_price": 363.79, "utc_time": 1776196465000}, {"instrument": "TSLA", "mid_signal": -3660511, "gamma_signal": -196702, "vega_signal": -36291, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196470000}, {"instrument": "TSLA", "mid_signal": -2706022, "gamma_signal": 64582, "vega_signal": 852790, "option_type": "P", "stock_price": 363.8, "utc_time": 1776196470000}, {"instrument": "TSLA", "mid_signal": -2732209, "gamma_signal": -108811, "vega_signal": -2558154, "option_type": "C", "stock_price": 363.68, "utc_time": 1776196475000}, {"instrument": "TSLA", "mid_signal": -1420258, "gamma_signal": 135484, "vega_signal": 433154, "option_type": "P", "stock_price": 363.68, "utc_time": 1776196475000}, {"instrument": "TSLA", "mid_signal": -496233, "gamma_signal": -19931, "vega_signal": -551079, "option_type": "C", "stock_price": 363.83, "utc_time": 1776196480000}, {"instrument": "TSLA", "mid_signal": -205239, "gamma_signal": -17329, "vega_signal": 195510, "option_type": "P", "stock_price": 363.83, "utc_time": 1776196480000}, {"instrument": "TSLA", "mid_signal": 2360857, "gamma_signal": 166233, "vega_signal": 809567, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196485000}, {"instrument": "TSLA", "mid_signal": 3662762, "gamma_signal": -305497, "vega_signal": -611365, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196485000}, {"instrument": "TSLA", "mid_signal": -94903, "gamma_signal": 30859, "vega_signal": -92400, "option_type": "C", "stock_price": 363.63, "utc_time": 1776196490000}, {"instrument": "TSLA", "mid_signal": -575936, "gamma_signal": -13499, "vega_signal": 551529, "option_type": "P", "stock_price": 363.63, "utc_time": 1776196490000}, {"instrument": "TSLA", "mid_signal": 605169, "gamma_signal": 42139, "vega_signal": 172530, "option_type": "C", "stock_price": 363.77, "utc_time": 1776196495000}, {"instrument": "TSLA", "mid_signal": 475861, "gamma_signal": -80200, "vega_signal": -146945, "option_type": "P", "stock_price": 363.63, "utc_time": 1776196495000}, {"instrument": "TSLA", "mid_signal": 42046, "gamma_signal": -40514, "vega_signal": -294967, "option_type": "C", "stock_price": 363.71, "utc_time": 1776196500000}, {"instrument": "TSLA", "mid_signal": -78981, "gamma_signal": -9732, "vega_signal": 68521, "option_type": "P", "stock_price": 363.71, "utc_time": 1776196500000}, {"instrument": "TSLA", "mid_signal": 329747, "gamma_signal": 27163, "vega_signal": -64380, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196505000}, {"instrument": "TSLA", "mid_signal": -1074818, "gamma_signal": 212458, "vega_signal": 330228, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196505000}, {"instrument": "TSLA", "mid_signal": -1119053, "gamma_signal": -104422, "vega_signal": -239642, "option_type": "C", "stock_price": 363.81, "utc_time": 1776196510000}, {"instrument": "TSLA", "mid_signal": 780165, "gamma_signal": -84596, "vega_signal": -283778, "option_type": "P", "stock_price": 363.79, "utc_time": 1776196510000}, {"instrument": "TSLA", "mid_signal": -321034, "gamma_signal": 8416, "vega_signal": -3716387, "option_type": "C", "stock_price": 363.93, "utc_time": 1776196515000}, {"instrument": "TSLA", "mid_signal": 746062, "gamma_signal": -26926, "vega_signal": -110453, "option_type": "P", "stock_price": 363.93, "utc_time": 1776196515000}, {"instrument": "TSLA", "mid_signal": -1188555, "gamma_signal": -107177, "vega_signal": -1138618, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196520000}, {"instrument": "TSLA", "mid_signal": 590724, "gamma_signal": -49815, "vega_signal": -314178, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196520000}, {"instrument": "TSLA", "mid_signal": 369275, "gamma_signal": 23937, "vega_signal": 64544, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196525000}, {"instrument": "TSLA", "mid_signal": 2326564, "gamma_signal": -133833, "vega_signal": -6862565, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196525000}, {"instrument": "TSLA", "mid_signal": -569221, "gamma_signal": -8558, "vega_signal": -796772, "option_type": "C", "stock_price": 363.77, "utc_time": 1776196530000}, {"instrument": "TSLA", "mid_signal": 314064, "gamma_signal": -12884, "vega_signal": -149073, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196530000}, {"instrument": "TSLA", "mid_signal": -949202, "gamma_signal": -81781, "vega_signal": -154113, "option_type": "C", "stock_price": 363.87, "utc_time": 1776196535000}, {"instrument": "TSLA", "mid_signal": -96383, "gamma_signal": 4417, "vega_signal": 14170, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196535000}, {"instrument": "TSLA", "mid_signal": -301898, "gamma_signal": -7948, "vega_signal": -83292, "option_type": "C", "stock_price": 363.835, "utc_time": 1776196540000}, {"instrument": "TSLA", "mid_signal": -275942, "gamma_signal": 7875, "vega_signal": -17706, "option_type": "P", "stock_price": 363.835, "utc_time": 1776196540000}, {"instrument": "TSLA", "mid_signal": 365246, "gamma_signal": -29920, "vega_signal": 148565, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196545000}, {"instrument": "TSLA", "mid_signal": 728477, "gamma_signal": -31627, "vega_signal": -596109, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196545000}, {"instrument": "TSLA", "mid_signal": 377610, "gamma_signal": 16386, "vega_signal": 98391, "option_type": "C", "stock_price": 363.93, "utc_time": 1776196550000}, {"instrument": "TSLA", "mid_signal": 1252017, "gamma_signal": 5134, "vega_signal": -7995793, "option_type": "P", "stock_price": 363.93, "utc_time": 1776196550000}, {"instrument": "TSLA", "mid_signal": -64029, "gamma_signal": 1341, "vega_signal": -199132, "option_type": "C", "stock_price": 363.95, "utc_time": 1776196555000}, {"instrument": "TSLA", "mid_signal": 949248, "gamma_signal": -92015, "vega_signal": -199401, "option_type": "P", "stock_price": 363.95, "utc_time": 1776196555000}, {"instrument": "TSLA", "mid_signal": 1241896, "gamma_signal": 69813, "vega_signal": 492895, "option_type": "C", "stock_price": 363.895, "utc_time": 1776196560000}, {"instrument": "TSLA", "mid_signal": 1030402, "gamma_signal": -37456, "vega_signal": -1414674, "option_type": "P", "stock_price": 363.895, "utc_time": 1776196560000}, {"instrument": "TSLA", "mid_signal": -2268464, "gamma_signal": -33861, "vega_signal": -2276146, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196565000}, {"instrument": "TSLA", "mid_signal": 745538, "gamma_signal": -4836, "vega_signal": -808119, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196565000}, {"instrument": "TSLA", "mid_signal": 147722, "gamma_signal": 13688, "vega_signal": 60598, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196570000}, {"instrument": "TSLA", "mid_signal": -2022529, "gamma_signal": 176435, "vega_signal": 299157, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196570000}, {"instrument": "TSLA", "mid_signal": -360058, "gamma_signal": -23608, "vega_signal": -150589, "option_type": "C", "stock_price": 363.82, "utc_time": 1776196575000}, {"instrument": "TSLA", "mid_signal": -368095, "gamma_signal": 21806, "vega_signal": 138518, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196575000}, {"instrument": "TSLA", "mid_signal": 907592, "gamma_signal": 20801, "vega_signal": 593466, "option_type": "C", "stock_price": 363.85, "utc_time": 1776196580000}, {"instrument": "TSLA", "mid_signal": -149172, "gamma_signal": 12463, "vega_signal": 181863, "option_type": "P", "stock_price": 363.85, "utc_time": 1776196580000}, {"instrument": "TSLA", "mid_signal": 27915, "gamma_signal": -5354, "vega_signal": 23755, "option_type": "C", "stock_price": 363.85, "utc_time": 1776196585000}, {"instrument": "TSLA", "mid_signal": 797455, "gamma_signal": -67875, "vega_signal": -377929, "option_type": "P", "stock_price": 363.85, "utc_time": 1776196585000}, {"instrument": "TSLA", "mid_signal": -695161, "gamma_signal": -47314, "vega_signal": -448807, "option_type": "C", "stock_price": 363.76, "utc_time": 1776196590000}, {"instrument": "TSLA", "mid_signal": 303531, "gamma_signal": 19230, "vega_signal": -35847, "option_type": "P", "stock_price": 363.76, "utc_time": 1776196590000}, {"instrument": "TSLA", "mid_signal": 223102, "gamma_signal": 23764, "vega_signal": -75446, "option_type": "C", "stock_price": 363.78, "utc_time": 1776196595000}, {"instrument": "TSLA", "mid_signal": 468020, "gamma_signal": -16283, "vega_signal": -436281, "option_type": "P", "stock_price": 363.78, "utc_time": 1776196595000}, {"instrument": "TSLA", "mid_signal": 85217, "gamma_signal": 2239, "vega_signal": 91468, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196600000}, {"instrument": "TSLA", "mid_signal": -126191, "gamma_signal": 2910, "vega_signal": 48042, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196600000}, {"instrument": "TSLA", "mid_signal": 4762018, "gamma_signal": -13242, "vega_signal": 2875522, "option_type": "C", "stock_price": 363.95, "utc_time": 1776196605000}, {"instrument": "TSLA", "mid_signal": 164857, "gamma_signal": 5265, "vega_signal": -89922, "option_type": "P", "stock_price": 363.9, "utc_time": 1776196605000}, {"instrument": "TSLA", "mid_signal": 1819734, "gamma_signal": 133446, "vega_signal": 863464, "option_type": "C", "stock_price": 363.92, "utc_time": 1776196610000}, {"instrument": "TSLA", "mid_signal": 4164389, "gamma_signal": -312171, "vega_signal": -1922319, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196610000}, {"instrument": "TSLA", "mid_signal": 289632, "gamma_signal": 19566, "vega_signal": -64232, "option_type": "C", "stock_price": 363.92, "utc_time": 1776196615000}, {"instrument": "TSLA", "mid_signal": -484969, "gamma_signal": 36473, "vega_signal": 130465, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196615000}, {"instrument": "TSLA", "mid_signal": 1848590, "gamma_signal": 85334, "vega_signal": 715471, "option_type": "C", "stock_price": 363.9, "utc_time": 1776196620000}, {"instrument": "TSLA", "mid_signal": 367371, "gamma_signal": -36143, "vega_signal": -129568, "option_type": "P", "stock_price": 363.9, "utc_time": 1776196620000}, {"instrument": "TSLA", "mid_signal": -148103, "gamma_signal": 7483, "vega_signal": 128648, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196625000}, {"instrument": "TSLA", "mid_signal": 717881, "gamma_signal": -46194, "vega_signal": -226786, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196625000}, {"instrument": "TSLA", "mid_signal": -320029, "gamma_signal": 14958, "vega_signal": -35785, "option_type": "C", "stock_price": 363.87, "utc_time": 1776196630000}, {"instrument": "TSLA", "mid_signal": -3205726, "gamma_signal": 221323, "vega_signal": 432591, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196630000}, {"instrument": "TSLA", "mid_signal": -936924, "gamma_signal": -41233, "vega_signal": -225691, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196635000}, {"instrument": "TSLA", "mid_signal": -2364669, "gamma_signal": 173826, "vega_signal": 610501, "option_type": "P", "stock_price": 363.8, "utc_time": 1776196635000}, {"instrument": "TSLA", "mid_signal": 228096, "gamma_signal": 30300, "vega_signal": -43932, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196640000}, {"instrument": "TSLA", "mid_signal": 529705, "gamma_signal": -41023, "vega_signal": -278994, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196640000}, {"instrument": "TSLA", "mid_signal": 568386, "gamma_signal": 26041, "vega_signal": 356868, "option_type": "C", "stock_price": 363.81, "utc_time": 1776196645000}, {"instrument": "TSLA", "mid_signal": -1948596, "gamma_signal": 112867, "vega_signal": 527337, "option_type": "P", "stock_price": 363.81, "utc_time": 1776196645000}, {"instrument": "TSLA", "mid_signal": 616278, "gamma_signal": 41445, "vega_signal": 54366, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196650000}, {"instrument": "TSLA", "mid_signal": -407257, "gamma_signal": 19560, "vega_signal": 152340, "option_type": "P", "stock_price": 363.82, "utc_time": 1776196650000}, {"instrument": "TSLA", "mid_signal": 727421, "gamma_signal": 10620, "vega_signal": 348156, "option_type": "C", "stock_price": 364, "utc_time": 1776196655000}, {"instrument": "TSLA", "mid_signal": 3443955, "gamma_signal": -248624, "vega_signal": -962029, "option_type": "P", "stock_price": 364, "utc_time": 1776196655000}, {"instrument": "TSLA", "mid_signal": 1176049, "gamma_signal": 112268, "vega_signal": 340017, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196660000}, {"instrument": "TSLA", "mid_signal": 7209217, "gamma_signal": -381218, "vega_signal": -1005554, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196660000}, {"instrument": "TSLA", "mid_signal": -1289778, "gamma_signal": -51122, "vega_signal": -189559, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196665000}, {"instrument": "TSLA", "mid_signal": 199292, "gamma_signal": -38750, "vega_signal": -73002, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196665000}, {"instrument": "TSLA", "mid_signal": 1891448, "gamma_signal": 99823, "vega_signal": 770356, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196670000}, {"instrument": "TSLA", "mid_signal": 574785, "gamma_signal": -81385, "vega_signal": -183432, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196670000}, {"instrument": "TSLA", "mid_signal": 1518115, "gamma_signal": 81838, "vega_signal": 1682772, "option_type": "C", "stock_price": 364.07, "utc_time": 1776196675000}, {"instrument": "TSLA", "mid_signal": -708638, "gamma_signal": 83391, "vega_signal": -2204715, "option_type": "P", "stock_price": 364.07, "utc_time": 1776196675000}, {"instrument": "TSLA", "mid_signal": 48459, "gamma_signal": -6549, "vega_signal": -77408, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196680000}, {"instrument": "TSLA", "mid_signal": -588856, "gamma_signal": 8367, "vega_signal": -40810, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196680000}, {"instrument": "TSLA", "mid_signal": 57764, "gamma_signal": 11418, "vega_signal": 37212, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196685000}, {"instrument": "TSLA", "mid_signal": -2899512, "gamma_signal": 244766, "vega_signal": 1363051, "option_type": "P", "stock_price": 364.01, "utc_time": 1776196685000}, {"instrument": "TSLA", "mid_signal": 275675, "gamma_signal": 12976, "vega_signal": -74230, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196690000}, {"instrument": "TSLA", "mid_signal": -502772, "gamma_signal": 42582, "vega_signal": 165040, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196690000}, {"instrument": "TSLA", "mid_signal": 1473261, "gamma_signal": 91846, "vega_signal": 1673519, "option_type": "C", "stock_price": 364.14, "utc_time": 1776196695000}, {"instrument": "TSLA", "mid_signal": 1834899, "gamma_signal": -82244, "vega_signal": -359404, "option_type": "P", "stock_price": 364.14, "utc_time": 1776196695000}, {"instrument": "TSLA", "mid_signal": 416347, "gamma_signal": 15670, "vega_signal": 118681, "option_type": "C", "stock_price": 364.12, "utc_time": 1776196700000}, {"instrument": "TSLA", "mid_signal": 1151297, "gamma_signal": -84819, "vega_signal": -615688, "option_type": "P", "stock_price": 364.12, "utc_time": 1776196700000}, {"instrument": "TSLA", "mid_signal": -690502, "gamma_signal": -37627, "vega_signal": -213744, "option_type": "C", "stock_price": 364.02, "utc_time": 1776196705000}, {"instrument": "TSLA", "mid_signal": -662836, "gamma_signal": 36283, "vega_signal": 430545, "option_type": "P", "stock_price": 364.02, "utc_time": 1776196705000}, {"instrument": "TSLA", "mid_signal": -342903, "gamma_signal": -51296, "vega_signal": 79871, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196710000}, {"instrument": "TSLA", "mid_signal": -1712186, "gamma_signal": 8800, "vega_signal": 2588328, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196710000}, {"instrument": "TSLA", "mid_signal": 1581355, "gamma_signal": 82940, "vega_signal": 819013, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196715000}, {"instrument": "TSLA", "mid_signal": 1988751, "gamma_signal": -107452, "vega_signal": -588232, "option_type": "P", "stock_price": 364.01, "utc_time": 1776196715000}, {"instrument": "TSLA", "mid_signal": -3669717, "gamma_signal": -798838, "vega_signal": -1383713, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196720000}, {"instrument": "TSLA", "mid_signal": 98705, "gamma_signal": -9085, "vega_signal": -68994, "option_type": "P", "stock_price": 364.05, "utc_time": 1776196720000}, {"instrument": "TSLA", "mid_signal": 827178, "gamma_signal": 8561, "vega_signal": 120835, "option_type": "C", "stock_price": 364.05, "utc_time": 1776196725000}, {"instrument": "TSLA", "mid_signal": -29135, "gamma_signal": -3035, "vega_signal": -13418, "option_type": "P", "stock_price": 364.05, "utc_time": 1776196725000}, {"instrument": "TSLA", "mid_signal": 446553, "gamma_signal": 31803, "vega_signal": 407168, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196730000}, {"instrument": "TSLA", "mid_signal": 595600, "gamma_signal": -11687, "vega_signal": -195959, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196730000}, {"instrument": "TSLA", "mid_signal": -1007051, "gamma_signal": -55459, "vega_signal": -609412, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196735000}, {"instrument": "TSLA", "mid_signal": 422268, "gamma_signal": -20969, "vega_signal": 35893, "option_type": "P", "stock_price": 364.03, "utc_time": 1776196735000}, {"instrument": "TSLA", "mid_signal": 901568, "gamma_signal": 96128, "vega_signal": 736391, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196740000}, {"instrument": "TSLA", "mid_signal": 203541, "gamma_signal": -31312, "vega_signal": -60779, "option_type": "P", "stock_price": 364, "utc_time": 1776196740000}, {"instrument": "TSLA", "mid_signal": -394107, "gamma_signal": -50001, "vega_signal": -338788, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196745000}, {"instrument": "TSLA", "mid_signal": 642876, "gamma_signal": -66522, "vega_signal": -139790, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196745000}, {"instrument": "TSLA", "mid_signal": 626012, "gamma_signal": 35103, "vega_signal": -594320, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196750000}, {"instrument": "TSLA", "mid_signal": 6851998, "gamma_signal": -557167, "vega_signal": -1126106, "option_type": "P", "stock_price": 364.1, "utc_time": 1776196750000}, {"instrument": "TSLA", "mid_signal": -893659, "gamma_signal": -102341, "vega_signal": -342146, "option_type": "C", "stock_price": 364.25, "utc_time": 1776196755000}, {"instrument": "TSLA", "mid_signal": 5317412, "gamma_signal": -309796, "vega_signal": -1325028, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196755000}, {"instrument": "TSLA", "mid_signal": 235217, "gamma_signal": -54574, "vega_signal": 661566, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196760000}, {"instrument": "TSLA", "mid_signal": 2187891, "gamma_signal": -291745, "vega_signal": -565950, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196760000}, {"instrument": "TSLA", "mid_signal": -85082, "gamma_signal": -11929, "vega_signal": -20971, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196765000}, {"instrument": "TSLA", "mid_signal": 3715137, "gamma_signal": -459135, "vega_signal": -807068, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196765000}, {"instrument": "TSLA", "mid_signal": 233234, "gamma_signal": 40560, "vega_signal": 8523, "option_type": "C", "stock_price": 364.045, "utc_time": 1776196770000}, {"instrument": "TSLA", "mid_signal": -1083905, "gamma_signal": 397187, "vega_signal": 544677, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196770000}, {"instrument": "TSLA", "mid_signal": 10373555, "gamma_signal": 1112321, "vega_signal": 2021113, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196775000}, {"instrument": "TSLA", "mid_signal": -1796214, "gamma_signal": 182931, "vega_signal": 275127, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196775000}, {"instrument": "TSLA", "mid_signal": 1387138, "gamma_signal": 26178, "vega_signal": 27675, "option_type": "C", "stock_price": 364.26, "utc_time": 1776196780000}, {"instrument": "TSLA", "mid_signal": 450334, "gamma_signal": -26327, "vega_signal": -327670, "option_type": "P", "stock_price": 364.26, "utc_time": 1776196780000}, {"instrument": "TSLA", "mid_signal": 734638, "gamma_signal": 35098, "vega_signal": 1248919, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196785000}, {"instrument": "TSLA", "mid_signal": 1413308, "gamma_signal": -81085, "vega_signal": -305521, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196785000}, {"instrument": "TSLA", "mid_signal": -2190514, "gamma_signal": -390317, "vega_signal": -396670, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196790000}, {"instrument": "TSLA", "mid_signal": 13260, "gamma_signal": 13009, "vega_signal": -135796, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196790000}, {"instrument": "TSLA", "mid_signal": 1243446, "gamma_signal": 42339, "vega_signal": 245764, "option_type": "C", "stock_price": 364.195, "utc_time": 1776196795000}, {"instrument": "TSLA", "mid_signal": -1652239, "gamma_signal": 68409, "vega_signal": 506819, "option_type": "P", "stock_price": 364.195, "utc_time": 1776196795000}, {"instrument": "TSLA", "mid_signal": -422757, "gamma_signal": -63283, "vega_signal": -108767, "option_type": "C", "stock_price": 364.195, "utc_time": 1776196800000}, {"instrument": "TSLA", "mid_signal": 2273356, "gamma_signal": -197337, "vega_signal": -497577, "option_type": "P", "stock_price": 364.195, "utc_time": 1776196800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.2, "utc_time": 1776196820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.23, "utc_time": 1776196830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.24, "utc_time": 1776196885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.37, "utc_time": 1776196890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.33, "utc_time": 1776196900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.41, "utc_time": 1776196905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.3, "utc_time": 1776196910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.14, "utc_time": 1776196925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364, "utc_time": 1776196930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.98, "utc_time": 1776196940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.95, "utc_time": 1776196950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.15, "utc_time": 1776196980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.31, "utc_time": 1776196990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.98, "utc_time": 1776197040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.09, "utc_time": 1776197045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.11, "utc_time": 1776197070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.16, "utc_time": 1776197075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.2, "utc_time": 1776197095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.17, "utc_time": 1776197105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.24, "utc_time": 1776197120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.17, "utc_time": 1776197125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.16, "utc_time": 1776197145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.1, "utc_time": 1776197195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.14, "utc_time": 1776197235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.02, "utc_time": 1776197240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.1, "utc_time": 1776197295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.18, "utc_time": 1776197325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.22, "utc_time": 1776197335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.19, "utc_time": 1776197350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.21, "utc_time": 1776197360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.16, "utc_time": 1776197370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.12, "utc_time": 1776197375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.17, "utc_time": 1776197380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.19, "utc_time": 1776197405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.2, "utc_time": 1776197430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.25, "utc_time": 1776197455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.26, "utc_time": 1776197460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.3, "utc_time": 1776197465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.38, "utc_time": 1776197490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.41, "utc_time": 1776197530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.43, "utc_time": 1776197540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.46, "utc_time": 1776197565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.43, "utc_time": 1776197570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.47, "utc_time": 1776197630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.5, "utc_time": 1776197640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.54, "utc_time": 1776197655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.53, "utc_time": 1776197665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.54, "utc_time": 1776197670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.55, "utc_time": 1776197675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.54, "utc_time": 1776197680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.6, "utc_time": 1776197685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.62, "utc_time": 1776197690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.6, "utc_time": 1776197700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.65, "utc_time": 1776197710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.72, "utc_time": 1776197740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.7, "utc_time": 1776197750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.66, "utc_time": 1776197795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.65, "utc_time": 1776197805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.66, "utc_time": 1776197820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.63, "utc_time": 1776197855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.6, "utc_time": 1776197865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.53, "utc_time": 1776197880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.46, "utc_time": 1776197885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.45, "utc_time": 1776197920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.5, "utc_time": 1776197925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.44, "utc_time": 1776197975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.52, "utc_time": 1776197995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.43, "utc_time": 1776198030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.54, "utc_time": 1776198050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.59, "utc_time": 1776198065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.56, "utc_time": 1776198080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.5, "utc_time": 1776198085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.59, "utc_time": 1776198110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.68, "utc_time": 1776198175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.56, "utc_time": 1776198245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.58, "utc_time": 1776198265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.47, "utc_time": 1776198325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.54, "utc_time": 1776198390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.46, "utc_time": 1776198455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.45, "utc_time": 1776198465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.4, "utc_time": 1776198490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.45, "utc_time": 1776198545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.46, "utc_time": 1776198555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.47, "utc_time": 1776198560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.4, "utc_time": 1776198580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.33, "utc_time": 1776198585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.45, "utc_time": 1776198620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.47, "utc_time": 1776198630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.41, "utc_time": 1776198635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.54, "utc_time": 1776198660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.6, "utc_time": 1776198665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.52, "utc_time": 1776198720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.43, "utc_time": 1776198760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.5, "utc_time": 1776198775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.46, "utc_time": 1776198810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.48, "utc_time": 1776198860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.46, "utc_time": 1776198920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.5, "utc_time": 1776198925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.49, "utc_time": 1776198960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.48, "utc_time": 1776199040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.5, "utc_time": 1776199050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.53, "utc_time": 1776199070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.55, "utc_time": 1776199080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.56, "utc_time": 1776199195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.53, "utc_time": 1776199200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.54, "utc_time": 1776199235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.6, "utc_time": 1776199295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.56, "utc_time": 1776199335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.6, "utc_time": 1776199355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.56, "utc_time": 1776199370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.58, "utc_time": 1776199410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.6, "utc_time": 1776199425000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -2880699, "gamma_signal": -152655, "vega_signal": -411307, "option_type": "C", "stock_price": 356.5, "utc_time": 1776173400000}, {"instrument": "TSLA", "mid_signal": -4063706, "gamma_signal": 361054, "vega_signal": 881899, "option_type": "P", "stock_price": 356.5, "utc_time": 1776173400000}, {"instrument": "TSLA", "mid_signal": 989056, "gamma_signal": 89301, "vega_signal": 201738, "option_type": "C", "stock_price": 356.3, "utc_time": 1776173405000}, {"instrument": "TSLA", "mid_signal": -395145, "gamma_signal": 107558, "vega_signal": 311748, "option_type": "P", "stock_price": 356.3, "utc_time": 1776173405000}, {"instrument": "TSLA", "mid_signal": 718895, "gamma_signal": 120707, "vega_signal": 282233, "option_type": "C", "stock_price": 357.08, "utc_time": 1776173410000}, {"instrument": "TSLA", "mid_signal": 801977, "gamma_signal": -75656, "vega_signal": -179072, "option_type": "P", "stock_price": 357.08, "utc_time": 1776173410000}, {"instrument": "TSLA", "mid_signal": 10332842, "gamma_signal": 467693, "vega_signal": 1140864, "option_type": "C", "stock_price": 357.08, "utc_time": 1776173415000}, {"instrument": "TSLA", "mid_signal": 110588, "gamma_signal": -19568, "vega_signal": -53555, "option_type": "P", "stock_price": 357.08, "utc_time": 1776173415000}, {"instrument": "TSLA", "mid_signal": -4323976, "gamma_signal": -405373, "vega_signal": -930374, "option_type": "C", "stock_price": 357.15, "utc_time": 1776173420000}, {"instrument": "TSLA", "mid_signal": -759939, "gamma_signal": 79578, "vega_signal": 195241, "option_type": "P", "stock_price": 357.15, "utc_time": 1776173420000}, {"instrument": "TSLA", "mid_signal": 2434107, "gamma_signal": 125526, "vega_signal": 304086, "option_type": "C", "stock_price": 357.4, "utc_time": 1776173425000}, {"instrument": "TSLA", "mid_signal": 951585, "gamma_signal": -90129, "vega_signal": -220009, "option_type": "P", "stock_price": 357.27, "utc_time": 1776173425000}, {"instrument": "TSLA", "mid_signal": 1654985, "gamma_signal": 137305, "vega_signal": 291458, "option_type": "C", "stock_price": 358.11, "utc_time": 1776173430000}, {"instrument": "TSLA", "mid_signal": 708098, "gamma_signal": -59397, "vega_signal": -129076, "option_type": "P", "stock_price": 358.11, "utc_time": 1776173430000}, {"instrument": "TSLA", "mid_signal": -2020484, "gamma_signal": -204855, "vega_signal": -440214, "option_type": "C", "stock_price": 357.74, "utc_time": 1776173435000}, {"instrument": "TSLA", "mid_signal": -781338, "gamma_signal": 82540, "vega_signal": 191201, "option_type": "P", "stock_price": 357.74, "utc_time": 1776173435000}, {"instrument": "TSLA", "mid_signal": -2169331, "gamma_signal": -211268, "vega_signal": -451109, "option_type": "C", "stock_price": 357.15, "utc_time": 1776173440000}, {"instrument": "TSLA", "mid_signal": 228391, "gamma_signal": -8626, "vega_signal": -11760, "option_type": "P", "stock_price": 357.15, "utc_time": 1776173440000}, {"instrument": "TSLA", "mid_signal": -106220, "gamma_signal": -8869, "vega_signal": -19688, "option_type": "C", "stock_price": 357.27, "utc_time": 1776173445000}, {"instrument": "TSLA", "mid_signal": 24311, "gamma_signal": -13248, "vega_signal": -30801, "option_type": "P", "stock_price": 357.27, "utc_time": 1776173445000}, {"instrument": "TSLA", "mid_signal": -693491, "gamma_signal": -55108, "vega_signal": -114255, "option_type": "C", "stock_price": 357.54, "utc_time": 1776173450000}, {"instrument": "TSLA", "mid_signal": 558905, "gamma_signal": -71876, "vega_signal": -163739, "option_type": "P", "stock_price": 357.54, "utc_time": 1776173450000}, {"instrument": "TSLA", "mid_signal": -85086, "gamma_signal": -124549, "vega_signal": -254514, "option_type": "C", "stock_price": 357.86, "utc_time": 1776173455000}, {"instrument": "TSLA", "mid_signal": 1246796, "gamma_signal": -99155, "vega_signal": -217449, "option_type": "P", "stock_price": 357.86, "utc_time": 1776173455000}, {"instrument": "TSLA", "mid_signal": 6738826, "gamma_signal": 481732, "vega_signal": 1062760, "option_type": "C", "stock_price": 358.96, "utc_time": 1776173460000}, {"instrument": "TSLA", "mid_signal": 1617345, "gamma_signal": -144471, "vega_signal": -318097, "option_type": "P", "stock_price": 358.96, "utc_time": 1776173460000}, {"instrument": "TSLA", "mid_signal": 2860957, "gamma_signal": 303465, "vega_signal": 641516, "option_type": "C", "stock_price": 359.58, "utc_time": 1776173465000}, {"instrument": "TSLA", "mid_signal": -385213, "gamma_signal": 80115, "vega_signal": 192039, "option_type": "P", "stock_price": 359.58, "utc_time": 1776173465000}, {"instrument": "TSLA", "mid_signal": 3628276, "gamma_signal": 379310, "vega_signal": 801692, "option_type": "C", "stock_price": 360.33, "utc_time": 1776173470000}, {"instrument": "TSLA", "mid_signal": 365005, "gamma_signal": -29322, "vega_signal": -62889, "option_type": "P", "stock_price": 360.33, "utc_time": 1776173470000}, {"instrument": "TSLA", "mid_signal": 3081287, "gamma_signal": 329612, "vega_signal": 697553, "option_type": "C", "stock_price": 360.15, "utc_time": 1776173475000}, {"instrument": "TSLA", "mid_signal": -365644, "gamma_signal": 59848, "vega_signal": 135036, "option_type": "P", "stock_price": 359.87, "utc_time": 1776173475000}, {"instrument": "TSLA", "mid_signal": -1233842, "gamma_signal": -60117, "vega_signal": -138008, "option_type": "C", "stock_price": 360.18, "utc_time": 1776173480000}, {"instrument": "TSLA", "mid_signal": 2211068, "gamma_signal": -129503, "vega_signal": -265259, "option_type": "P", "stock_price": 360.18, "utc_time": 1776173480000}, {"instrument": "TSLA", "mid_signal": 1533359, "gamma_signal": 188811, "vega_signal": 380857, "option_type": "C", "stock_price": 360.26, "utc_time": 1776173485000}, {"instrument": "TSLA", "mid_signal": 1443148, "gamma_signal": -55071, "vega_signal": -106942, "option_type": "P", "stock_price": 360.26, "utc_time": 1776173485000}, {"instrument": "TSLA", "mid_signal": -771313, "gamma_signal": 154033, "vega_signal": 306527, "option_type": "C", "stock_price": 360.5, "utc_time": 1776173490000}, {"instrument": "TSLA", "mid_signal": 1337395, "gamma_signal": -121323, "vega_signal": -270042, "option_type": "P", "stock_price": 360.5, "utc_time": 1776173490000}, {"instrument": "TSLA", "mid_signal": -1538235, "gamma_signal": 239300, "vega_signal": 483771, "option_type": "C", "stock_price": 360.9, "utc_time": 1776173495000}, {"instrument": "TSLA", "mid_signal": 18034, "gamma_signal": 6266, "vega_signal": 13332, "option_type": "P", "stock_price": 360.9, "utc_time": 1776173495000}, {"instrument": "TSLA", "mid_signal": -325744, "gamma_signal": -106635, "vega_signal": -207923, "option_type": "C", "stock_price": 360.67, "utc_time": 1776173500000}, {"instrument": "TSLA", "mid_signal": 227668, "gamma_signal": 1849, "vega_signal": 19210, "option_type": "P", "stock_price": 360.76, "utc_time": 1776173500000}, {"instrument": "TSLA", "mid_signal": -4156798, "gamma_signal": -313191, "vega_signal": -662666, "option_type": "C", "stock_price": 360.93, "utc_time": 1776173505000}, {"instrument": "TSLA", "mid_signal": 82487, "gamma_signal": 30308, "vega_signal": 85126, "option_type": "P", "stock_price": 360.93, "utc_time": 1776173505000}, {"instrument": "TSLA", "mid_signal": 6116062, "gamma_signal": 570819, "vega_signal": 1200342, "option_type": "C", "stock_price": 361.3, "utc_time": 1776173510000}, {"instrument": "TSLA", "mid_signal": -116768, "gamma_signal": 2500, "vega_signal": 3932, "option_type": "P", "stock_price": 361.3, "utc_time": 1776173510000}, {"instrument": "TSLA", "mid_signal": -842757, "gamma_signal": -111722, "vega_signal": -250563, "option_type": "C", "stock_price": 360.86, "utc_time": 1776173515000}, {"instrument": "TSLA", "mid_signal": -950048, "gamma_signal": 88961, "vega_signal": 197907, "option_type": "P", "stock_price": 360.86, "utc_time": 1776173515000}, {"instrument": "TSLA", "mid_signal": 2054444, "gamma_signal": 281558, "vega_signal": 582354, "option_type": "C", "stock_price": 360.67, "utc_time": 1776173520000}, {"instrument": "TSLA", "mid_signal": -155183, "gamma_signal": 40860, "vega_signal": 99888, "option_type": "P", "stock_price": 360.67, "utc_time": 1776173520000}, {"instrument": "TSLA", "mid_signal": -3451748, "gamma_signal": -163055, "vega_signal": -333714, "option_type": "C", "stock_price": 360.18, "utc_time": 1776173525000}, {"instrument": "TSLA", "mid_signal": -1325473, "gamma_signal": 134162, "vega_signal": 299923, "option_type": "P", "stock_price": 360.18, "utc_time": 1776173525000}, {"instrument": "TSLA", "mid_signal": -3866673, "gamma_signal": -308118, "vega_signal": -655693, "option_type": "C", "stock_price": 359.68, "utc_time": 1776173530000}, {"instrument": "TSLA", "mid_signal": -101308, "gamma_signal": 7120, "vega_signal": 15074, "option_type": "P", "stock_price": 359.68, "utc_time": 1776173530000}, {"instrument": "TSLA", "mid_signal": 1371912, "gamma_signal": 136387, "vega_signal": 293680, "option_type": "C", "stock_price": 360.01, "utc_time": 1776173535000}, {"instrument": "TSLA", "mid_signal": -950519, "gamma_signal": 76751, "vega_signal": 168294, "option_type": "P", "stock_price": 360.01, "utc_time": 1776173535000}, {"instrument": "TSLA", "mid_signal": 4135592, "gamma_signal": 300904, "vega_signal": 651145, "option_type": "C", "stock_price": 360.25, "utc_time": 1776173540000}, {"instrument": "TSLA", "mid_signal": 1672643, "gamma_signal": -185019, "vega_signal": -430569, "option_type": "P", "stock_price": 360.25, "utc_time": 1776173540000}, {"instrument": "TSLA", "mid_signal": 434213, "gamma_signal": 99911, "vega_signal": 207221, "option_type": "C", "stock_price": 360.12, "utc_time": 1776173545000}, {"instrument": "TSLA", "mid_signal": -3801970, "gamma_signal": 428951, "vega_signal": 970081, "option_type": "P", "stock_price": 360.12, "utc_time": 1776173545000}, {"instrument": "TSLA", "mid_signal": -4094809, "gamma_signal": -431184, "vega_signal": -906284, "option_type": "C", "stock_price": 360.09, "utc_time": 1776173550000}, {"instrument": "TSLA", "mid_signal": 575473, "gamma_signal": -52337, "vega_signal": -121556, "option_type": "P", "stock_price": 360, "utc_time": 1776173550000}, {"instrument": "TSLA", "mid_signal": -2323843, "gamma_signal": -121743, "vega_signal": -257684, "option_type": "C", "stock_price": 360.22, "utc_time": 1776173555000}, {"instrument": "TSLA", "mid_signal": -70009, "gamma_signal": 2356, "vega_signal": 4420, "option_type": "P", "stock_price": 360.22, "utc_time": 1776173555000}, {"instrument": "TSLA", "mid_signal": -5121160, "gamma_signal": -451794, "vega_signal": -954923, "option_type": "C", "stock_price": 359.95, "utc_time": 1776173560000}, {"instrument": "TSLA", "mid_signal": -7560726, "gamma_signal": 717642, "vega_signal": 1594188, "option_type": "P", "stock_price": 359.95, "utc_time": 1776173560000}, {"instrument": "TSLA", "mid_signal": -1352855, "gamma_signal": 8355, "vega_signal": 5865, "option_type": "C", "stock_price": 359.73, "utc_time": 1776173565000}, {"instrument": "TSLA", "mid_signal": -1151469, "gamma_signal": 86324, "vega_signal": 178864, "option_type": "P", "stock_price": 359.73, "utc_time": 1776173565000}, {"instrument": "TSLA", "mid_signal": -3065505, "gamma_signal": -216384, "vega_signal": -376245, "option_type": "C", "stock_price": 359.28, "utc_time": 1776173570000}, {"instrument": "TSLA", "mid_signal": -17894, "gamma_signal": -33919, "vega_signal": -92876, "option_type": "P", "stock_price": 359.28, "utc_time": 1776173570000}, {"instrument": "TSLA", "mid_signal": -3692326, "gamma_signal": -387197, "vega_signal": -819534, "option_type": "C", "stock_price": 359.5, "utc_time": 1776173575000}, {"instrument": "TSLA", "mid_signal": 187898, "gamma_signal": 16001, "vega_signal": 39596, "option_type": "P", "stock_price": 359.5, "utc_time": 1776173575000}, {"instrument": "TSLA", "mid_signal": -464119, "gamma_signal": 45278, "vega_signal": 95392, "option_type": "C", "stock_price": 359, "utc_time": 1776173580000}, {"instrument": "TSLA", "mid_signal": -1502336, "gamma_signal": 144788, "vega_signal": 320071, "option_type": "P", "stock_price": 359.13, "utc_time": 1776173580000}, {"instrument": "TSLA", "mid_signal": -2415963, "gamma_signal": -146426, "vega_signal": -318488, "option_type": "C", "stock_price": 359.15, "utc_time": 1776173585000}, {"instrument": "TSLA", "mid_signal": 786997, "gamma_signal": -83824, "vega_signal": -184637, "option_type": "P", "stock_price": 359.15, "utc_time": 1776173585000}, {"instrument": "TSLA", "mid_signal": -605906, "gamma_signal": 2641, "vega_signal": 1907, "option_type": "C", "stock_price": 359.37, "utc_time": 1776173590000}, {"instrument": "TSLA", "mid_signal": 978198, "gamma_signal": -139959, "vega_signal": -320844, "option_type": "P", "stock_price": 359.37, "utc_time": 1776173590000}, {"instrument": "TSLA", "mid_signal": 2260408, "gamma_signal": 434818, "vega_signal": 940504, "option_type": "C", "stock_price": 359.3, "utc_time": 1776173595000}, {"instrument": "TSLA", "mid_signal": 498981, "gamma_signal": -27070, "vega_signal": -53121, "option_type": "P", "stock_price": 359.3, "utc_time": 1776173595000}, {"instrument": "TSLA", "mid_signal": 410405, "gamma_signal": -2440, "vega_signal": 1018, "option_type": "C", "stock_price": 359.51, "utc_time": 1776173600000}, {"instrument": "TSLA", "mid_signal": 7222584, "gamma_signal": -673668, "vega_signal": -1496687, "option_type": "P", "stock_price": 359.51, "utc_time": 1776173600000}, {"instrument": "TSLA", "mid_signal": 402426, "gamma_signal": 74026, "vega_signal": 154202, "option_type": "C", "stock_price": 359.71, "utc_time": 1776173605000}, {"instrument": "TSLA", "mid_signal": 119946, "gamma_signal": -9502, "vega_signal": -28559, "option_type": "P", "stock_price": 359.71, "utc_time": 1776173605000}, {"instrument": "TSLA", "mid_signal": -71210, "gamma_signal": 92994, "vega_signal": 192879, "option_type": "C", "stock_price": 359.89, "utc_time": 1776173610000}, {"instrument": "TSLA", "mid_signal": 607844, "gamma_signal": -85569, "vega_signal": -173360, "option_type": "P", "stock_price": 359.85, "utc_time": 1776173610000}, {"instrument": "TSLA", "mid_signal": -2745662, "gamma_signal": -293728, "vega_signal": -615619, "option_type": "C", "stock_price": 360.07, "utc_time": 1776173615000}, {"instrument": "TSLA", "mid_signal": 109031, "gamma_signal": -14883, "vega_signal": -34403, "option_type": "P", "stock_price": 360.07, "utc_time": 1776173615000}, {"instrument": "TSLA", "mid_signal": -967965, "gamma_signal": -19410, "vega_signal": -39978, "option_type": "C", "stock_price": 359.74, "utc_time": 1776173620000}, {"instrument": "TSLA", "mid_signal": -395798, "gamma_signal": 45113, "vega_signal": 104631, "option_type": "P", "stock_price": 359.74, "utc_time": 1776173620000}, {"instrument": "TSLA", "mid_signal": -1331063, "gamma_signal": -168207, "vega_signal": -356039, "option_type": "C", "stock_price": 359.54, "utc_time": 1776173625000}, {"instrument": "TSLA", "mid_signal": -525110, "gamma_signal": 50110, "vega_signal": 109846, "option_type": "P", "stock_price": 359.54, "utc_time": 1776173625000}, {"instrument": "TSLA", "mid_signal": -1083557, "gamma_signal": -72991, "vega_signal": -160303, "option_type": "C", "stock_price": 359.38, "utc_time": 1776173630000}, {"instrument": "TSLA", "mid_signal": -581039, "gamma_signal": 53192, "vega_signal": 110586, "option_type": "P", "stock_price": 359.38, "utc_time": 1776173630000}, {"instrument": "TSLA", "mid_signal": 39543, "gamma_signal": 12937, "vega_signal": 25304, "option_type": "C", "stock_price": 359.66, "utc_time": 1776173635000}, {"instrument": "TSLA", "mid_signal": -314813, "gamma_signal": -1573, "vega_signal": -5848, "option_type": "P", "stock_price": 359.66, "utc_time": 1776173635000}, {"instrument": "TSLA", "mid_signal": 3515730, "gamma_signal": 322172, "vega_signal": 678270, "option_type": "C", "stock_price": 359.79, "utc_time": 1776173640000}, {"instrument": "TSLA", "mid_signal": -481124, "gamma_signal": 53456, "vega_signal": 116389, "option_type": "P", "stock_price": 359.79, "utc_time": 1776173640000}, {"instrument": "TSLA", "mid_signal": -2083723, "gamma_signal": -74357, "vega_signal": -171481, "option_type": "C", "stock_price": 359.67, "utc_time": 1776173645000}, {"instrument": "TSLA", "mid_signal": -110641, "gamma_signal": 9795, "vega_signal": 16178, "option_type": "P", "stock_price": 359.67, "utc_time": 1776173645000}, {"instrument": "TSLA", "mid_signal": -1469911, "gamma_signal": -177236, "vega_signal": -368221, "option_type": "C", "stock_price": 359.74, "utc_time": 1776173650000}, {"instrument": "TSLA", "mid_signal": 399059, "gamma_signal": -46581, "vega_signal": -105388, "option_type": "P", "stock_price": 359.74, "utc_time": 1776173650000}, {"instrument": "TSLA", "mid_signal": -127366, "gamma_signal": -57868, "vega_signal": -147621, "option_type": "C", "stock_price": 359.77, "utc_time": 1776173655000}, {"instrument": "TSLA", "mid_signal": 310204, "gamma_signal": -29066, "vega_signal": -61308, "option_type": "P", "stock_price": 359.82, "utc_time": 1776173655000}, {"instrument": "TSLA", "mid_signal": 4165834, "gamma_signal": 352167, "vega_signal": 750303, "option_type": "C", "stock_price": 360.16, "utc_time": 1776173660000}, {"instrument": "TSLA", "mid_signal": -859828, "gamma_signal": 116470, "vega_signal": 265274, "option_type": "P", "stock_price": 360.15, "utc_time": 1776173660000}, {"instrument": "TSLA", "mid_signal": 2458258, "gamma_signal": 228304, "vega_signal": 497025, "option_type": "C", "stock_price": 360.05, "utc_time": 1776173665000}, {"instrument": "TSLA", "mid_signal": 217244, "gamma_signal": 29354, "vega_signal": 69893, "option_type": "P", "stock_price": 360.05, "utc_time": 1776173665000}, {"instrument": "TSLA", "mid_signal": 1404974, "gamma_signal": 138092, "vega_signal": 296216, "option_type": "C", "stock_price": 359.8, "utc_time": 1776173670000}, {"instrument": "TSLA", "mid_signal": 1501094, "gamma_signal": -191300, "vega_signal": -439363, "option_type": "P", "stock_price": 359.8, "utc_time": 1776173670000}, {"instrument": "TSLA", "mid_signal": -156492, "gamma_signal": -8268, "vega_signal": -20509, "option_type": "C", "stock_price": 359.85, "utc_time": 1776173675000}, {"instrument": "TSLA", "mid_signal": 686112, "gamma_signal": -56651, "vega_signal": -121176, "option_type": "P", "stock_price": 359.85, "utc_time": 1776173675000}, {"instrument": "TSLA", "mid_signal": -644806, "gamma_signal": -12017, "vega_signal": -31623, "option_type": "C", "stock_price": 360.05, "utc_time": 1776173680000}, {"instrument": "TSLA", "mid_signal": 196432, "gamma_signal": -24713, "vega_signal": -57687, "option_type": "P", "stock_price": 360.05, "utc_time": 1776173680000}, {"instrument": "TSLA", "mid_signal": -835938, "gamma_signal": -69819, "vega_signal": -161494, "option_type": "C", "stock_price": 360.04, "utc_time": 1776173685000}, {"instrument": "TSLA", "mid_signal": -79283, "gamma_signal": 5053, "vega_signal": 10756, "option_type": "P", "stock_price": 360.04, "utc_time": 1776173685000}, {"instrument": "TSLA", "mid_signal": 7635020, "gamma_signal": 705670, "vega_signal": 1511151, "option_type": "C", "stock_price": 360.28, "utc_time": 1776173690000}, {"instrument": "TSLA", "mid_signal": 464888, "gamma_signal": -21625, "vega_signal": -40656, "option_type": "P", "stock_price": 360.28, "utc_time": 1776173690000}, {"instrument": "TSLA", "mid_signal": -4038012, "gamma_signal": -337578, "vega_signal": -719508, "option_type": "C", "stock_price": 359.84, "utc_time": 1776173695000}, {"instrument": "TSLA", "mid_signal": -2716860, "gamma_signal": 203965, "vega_signal": 433432, "option_type": "P", "stock_price": 359.79, "utc_time": 1776173695000}, {"instrument": "TSLA", "mid_signal": -1584461, "gamma_signal": -96565, "vega_signal": -210604, "option_type": "C", "stock_price": 359.81, "utc_time": 1776173700000}, {"instrument": "TSLA", "mid_signal": 883186, "gamma_signal": -153729, "vega_signal": -358413, "option_type": "P", "stock_price": 359.81, "utc_time": 1776173700000}, {"instrument": "TSLA", "mid_signal": 128905, "gamma_signal": -25657, "vega_signal": -56604, "option_type": "C", "stock_price": 359.68, "utc_time": 1776173705000}, {"instrument": "TSLA", "mid_signal": -379465, "gamma_signal": 46996, "vega_signal": 103652, "option_type": "P", "stock_price": 359.68, "utc_time": 1776173705000}, {"instrument": "TSLA", "mid_signal": -1603062, "gamma_signal": -117590, "vega_signal": -190038, "option_type": "C", "stock_price": 359.63, "utc_time": 1776173710000}, {"instrument": "TSLA", "mid_signal": -540829, "gamma_signal": 29512, "vega_signal": 63928, "option_type": "P", "stock_price": 359.63, "utc_time": 1776173710000}, {"instrument": "TSLA", "mid_signal": -2558748, "gamma_signal": -213144, "vega_signal": -464713, "option_type": "C", "stock_price": 359.115, "utc_time": 1776173715000}, {"instrument": "TSLA", "mid_signal": -9620772, "gamma_signal": 751674, "vega_signal": 1597839, "option_type": "P", "stock_price": 359.115, "utc_time": 1776173715000}, {"instrument": "TSLA", "mid_signal": -1416358, "gamma_signal": -117032, "vega_signal": -251137, "option_type": "C", "stock_price": 359.17, "utc_time": 1776173720000}, {"instrument": "TSLA", "mid_signal": -1324234, "gamma_signal": 70009, "vega_signal": 148770, "option_type": "P", "stock_price": 359.17, "utc_time": 1776173720000}, {"instrument": "TSLA", "mid_signal": -3839386, "gamma_signal": -200598, "vega_signal": -439388, "option_type": "C", "stock_price": 358.82, "utc_time": 1776173725000}, {"instrument": "TSLA", "mid_signal": -2627823, "gamma_signal": 318116, "vega_signal": 704812, "option_type": "P", "stock_price": 358.82, "utc_time": 1776173725000}, {"instrument": "TSLA", "mid_signal": -1962522, "gamma_signal": -70421, "vega_signal": -150914, "option_type": "C", "stock_price": 357.92, "utc_time": 1776173730000}, {"instrument": "TSLA", "mid_signal": -337991, "gamma_signal": 17505, "vega_signal": 56667, "option_type": "P", "stock_price": 357.92, "utc_time": 1776173730000}, {"instrument": "TSLA", "mid_signal": -2690927, "gamma_signal": -97988, "vega_signal": -217539, "option_type": "C", "stock_price": 357.43, "utc_time": 1776173735000}, {"instrument": "TSLA", "mid_signal": 9460998, "gamma_signal": -782207, "vega_signal": -1665017, "option_type": "P", "stock_price": 357.43, "utc_time": 1776173735000}, {"instrument": "TSLA", "mid_signal": 305409, "gamma_signal": 61154, "vega_signal": 128514, "option_type": "C", "stock_price": 357.6, "utc_time": 1776173740000}, {"instrument": "TSLA", "mid_signal": -192023, "gamma_signal": 3533, "vega_signal": -319, "option_type": "P", "stock_price": 357.6, "utc_time": 1776173740000}, {"instrument": "TSLA", "mid_signal": -397660, "gamma_signal": -68887, "vega_signal": -150295, "option_type": "C", "stock_price": 357.73, "utc_time": 1776173745000}, {"instrument": "TSLA", "mid_signal": 398966, "gamma_signal": -46416, "vega_signal": -106867, "option_type": "P", "stock_price": 357.73, "utc_time": 1776173745000}, {"instrument": "TSLA", "mid_signal": 172796, "gamma_signal": -16033, "vega_signal": -33436, "option_type": "C", "stock_price": 357.76, "utc_time": 1776173750000}, {"instrument": "TSLA", "mid_signal": 1033968, "gamma_signal": -96952, "vega_signal": -211843, "option_type": "P", "stock_price": 357.76, "utc_time": 1776173750000}, {"instrument": "TSLA", "mid_signal": -8392, "gamma_signal": 77013, "vega_signal": 157531, "option_type": "C", "stock_price": 357.55, "utc_time": 1776173755000}, {"instrument": "TSLA", "mid_signal": 419660, "gamma_signal": -3049, "vega_signal": -5986, "option_type": "P", "stock_price": 357.55, "utc_time": 1776173755000}, {"instrument": "TSLA", "mid_signal": -1814171, "gamma_signal": -180700, "vega_signal": -386008, "option_type": "C", "stock_price": 356.99, "utc_time": 1776173760000}, {"instrument": "TSLA", "mid_signal": -4173064, "gamma_signal": 474665, "vega_signal": 1038594, "option_type": "P", "stock_price": 356.99, "utc_time": 1776173760000}, {"instrument": "TSLA", "mid_signal": 50439, "gamma_signal": -56595, "vega_signal": -115487, "option_type": "C", "stock_price": 357.18, "utc_time": 1776173765000}, {"instrument": "TSLA", "mid_signal": -172848, "gamma_signal": -3154, "vega_signal": -7132, "option_type": "P", "stock_price": 357.22, "utc_time": 1776173765000}, {"instrument": "TSLA", "mid_signal": -921009, "gamma_signal": -104008, "vega_signal": -220574, "option_type": "C", "stock_price": 356.95, "utc_time": 1776173770000}, {"instrument": "TSLA", "mid_signal": 618031, "gamma_signal": -57484, "vega_signal": -126638, "option_type": "P", "stock_price": 356.95, "utc_time": 1776173770000}, {"instrument": "TSLA", "mid_signal": 1049058, "gamma_signal": 100420, "vega_signal": 215309, "option_type": "C", "stock_price": 357.24, "utc_time": 1776173775000}, {"instrument": "TSLA", "mid_signal": -507404, "gamma_signal": 33037, "vega_signal": 60465, "option_type": "P", "stock_price": 357.24, "utc_time": 1776173775000}, {"instrument": "TSLA", "mid_signal": -2051837, "gamma_signal": -209824, "vega_signal": -452131, "option_type": "C", "stock_price": 357.03, "utc_time": 1776173780000}, {"instrument": "TSLA", "mid_signal": -546527, "gamma_signal": 74640, "vega_signal": 160792, "option_type": "P", "stock_price": 357.03, "utc_time": 1776173780000}, {"instrument": "TSLA", "mid_signal": 1029093, "gamma_signal": 84205, "vega_signal": 183492, "option_type": "C", "stock_price": 357.28, "utc_time": 1776173785000}, {"instrument": "TSLA", "mid_signal": 2880128, "gamma_signal": -259051, "vega_signal": -550058, "option_type": "P", "stock_price": 357.32, "utc_time": 1776173785000}, {"instrument": "TSLA", "mid_signal": 1558503, "gamma_signal": 175063, "vega_signal": 390020, "option_type": "C", "stock_price": 357.85, "utc_time": 1776173790000}, {"instrument": "TSLA", "mid_signal": 1738905, "gamma_signal": -159959, "vega_signal": -350123, "option_type": "P", "stock_price": 357.84, "utc_time": 1776173790000}, {"instrument": "TSLA", "mid_signal": -2151208, "gamma_signal": -192229, "vega_signal": -413002, "option_type": "C", "stock_price": 358, "utc_time": 1776173795000}, {"instrument": "TSLA", "mid_signal": 189928, "gamma_signal": -31216, "vega_signal": -68675, "option_type": "P", "stock_price": 357.96, "utc_time": 1776173795000}, {"instrument": "TSLA", "mid_signal": 1309390, "gamma_signal": 93460, "vega_signal": 201881, "option_type": "C", "stock_price": 357.95, "utc_time": 1776173800000}, {"instrument": "TSLA", "mid_signal": 202698, "gamma_signal": -19710, "vega_signal": -45760, "option_type": "P", "stock_price": 358, "utc_time": 1776173800000}, {"instrument": "TSLA", "mid_signal": -2218191, "gamma_signal": -153483, "vega_signal": -334028, "option_type": "C", "stock_price": 358.3, "utc_time": 1776173805000}, {"instrument": "TSLA", "mid_signal": 1460188, "gamma_signal": -120867, "vega_signal": -265329, "option_type": "P", "stock_price": 358.3, "utc_time": 1776173805000}, {"instrument": "TSLA", "mid_signal": 940164, "gamma_signal": 199482, "vega_signal": 438108, "option_type": "C", "stock_price": 358.5, "utc_time": 1776173810000}, {"instrument": "TSLA", "mid_signal": -515, "gamma_signal": -12604, "vega_signal": -30229, "option_type": "P", "stock_price": 358.5, "utc_time": 1776173810000}, {"instrument": "TSLA", "mid_signal": -1061585, "gamma_signal": -70918, "vega_signal": -155804, "option_type": "C", "stock_price": 358.38, "utc_time": 1776173815000}, {"instrument": "TSLA", "mid_signal": 400807, "gamma_signal": -22773, "vega_signal": -48166, "option_type": "P", "stock_price": 358.38, "utc_time": 1776173815000}, {"instrument": "TSLA", "mid_signal": -2483947, "gamma_signal": -245037, "vega_signal": -524392, "option_type": "C", "stock_price": 358.27, "utc_time": 1776173820000}, {"instrument": "TSLA", "mid_signal": -297708, "gamma_signal": 40434, "vega_signal": 89074, "option_type": "P", "stock_price": 358.26, "utc_time": 1776173820000}, {"instrument": "TSLA", "mid_signal": -1253008, "gamma_signal": -110473, "vega_signal": -242589, "option_type": "C", "stock_price": 357.97, "utc_time": 1776173825000}, {"instrument": "TSLA", "mid_signal": -1520692, "gamma_signal": 138313, "vega_signal": 304003, "option_type": "P", "stock_price": 357.97, "utc_time": 1776173825000}, {"instrument": "TSLA", "mid_signal": -299550, "gamma_signal": 3045, "vega_signal": 4126, "option_type": "C", "stock_price": 358.16, "utc_time": 1776173830000}, {"instrument": "TSLA", "mid_signal": 120117, "gamma_signal": 10918, "vega_signal": 25066, "option_type": "P", "stock_price": 358.12, "utc_time": 1776173830000}, {"instrument": "TSLA", "mid_signal": -1123332, "gamma_signal": -96593, "vega_signal": -207634, "option_type": "C", "stock_price": 358.07, "utc_time": 1776173835000}, {"instrument": "TSLA", "mid_signal": 823010, "gamma_signal": -32671, "vega_signal": -67278, "option_type": "P", "stock_price": 358.07, "utc_time": 1776173835000}, {"instrument": "TSLA", "mid_signal": -1222806, "gamma_signal": -87737, "vega_signal": -190548, "option_type": "C", "stock_price": 357.94, "utc_time": 1776173840000}, {"instrument": "TSLA", "mid_signal": 1150205, "gamma_signal": -59125, "vega_signal": -126833, "option_type": "P", "stock_price": 357.94, "utc_time": 1776173840000}, {"instrument": "TSLA", "mid_signal": 297906, "gamma_signal": 35024, "vega_signal": 76005, "option_type": "C", "stock_price": 357.89, "utc_time": 1776173845000}, {"instrument": "TSLA", "mid_signal": -263542, "gamma_signal": 20383, "vega_signal": 49175, "option_type": "P", "stock_price": 357.89, "utc_time": 1776173845000}, {"instrument": "TSLA", "mid_signal": -1803731, "gamma_signal": -187036, "vega_signal": -401742, "option_type": "C", "stock_price": 357.98, "utc_time": 1776173850000}, {"instrument": "TSLA", "mid_signal": 544237, "gamma_signal": -78831, "vega_signal": -171360, "option_type": "P", "stock_price": 357.98, "utc_time": 1776173850000}, {"instrument": "TSLA", "mid_signal": -640365, "gamma_signal": -45567, "vega_signal": -98567, "option_type": "C", "stock_price": 357.97, "utc_time": 1776173855000}, {"instrument": "TSLA", "mid_signal": 98366, "gamma_signal": -26535, "vega_signal": -55121, "option_type": "P", "stock_price": 357.97, "utc_time": 1776173855000}, {"instrument": "TSLA", "mid_signal": -3094893, "gamma_signal": -298901, "vega_signal": -641319, "option_type": "C", "stock_price": 357.7, "utc_time": 1776173860000}, {"instrument": "TSLA", "mid_signal": -517822, "gamma_signal": 40708, "vega_signal": 91811, "option_type": "P", "stock_price": 357.7, "utc_time": 1776173860000}, {"instrument": "TSLA", "mid_signal": -641252, "gamma_signal": -96039, "vega_signal": -202700, "option_type": "C", "stock_price": 357.93, "utc_time": 1776173865000}, {"instrument": "TSLA", "mid_signal": 203353, "gamma_signal": 14105, "vega_signal": 39218, "option_type": "P", "stock_price": 357.93, "utc_time": 1776173865000}, {"instrument": "TSLA", "mid_signal": -1426077, "gamma_signal": -133178, "vega_signal": -291866, "option_type": "C", "stock_price": 357.78, "utc_time": 1776173870000}, {"instrument": "TSLA", "mid_signal": 523397, "gamma_signal": -53504, "vega_signal": -115821, "option_type": "P", "stock_price": 357.7, "utc_time": 1776173870000}, {"instrument": "TSLA", "mid_signal": -683347, "gamma_signal": -22804, "vega_signal": -50516, "option_type": "C", "stock_price": 357.64, "utc_time": 1776173875000}, {"instrument": "TSLA", "mid_signal": -350014, "gamma_signal": 7617, "vega_signal": 4997, "option_type": "P", "stock_price": 357.64, "utc_time": 1776173875000}, {"instrument": "TSLA", "mid_signal": -1055574, "gamma_signal": -86744, "vega_signal": -186341, "option_type": "C", "stock_price": 357.675, "utc_time": 1776173880000}, {"instrument": "TSLA", "mid_signal": -267292, "gamma_signal": 15921, "vega_signal": 32368, "option_type": "P", "stock_price": 357.675, "utc_time": 1776173880000}, {"instrument": "TSLA", "mid_signal": 159435, "gamma_signal": 24653, "vega_signal": 77578, "option_type": "C", "stock_price": 357.69, "utc_time": 1776173885000}, {"instrument": "TSLA", "mid_signal": 418942, "gamma_signal": -19856, "vega_signal": -41319, "option_type": "P", "stock_price": 357.71, "utc_time": 1776173885000}, {"instrument": "TSLA", "mid_signal": 328639, "gamma_signal": 35494, "vega_signal": 78089, "option_type": "C", "stock_price": 357.81, "utc_time": 1776173890000}, {"instrument": "TSLA", "mid_signal": -211946, "gamma_signal": 12734, "vega_signal": 31066, "option_type": "P", "stock_price": 357.81, "utc_time": 1776173890000}, {"instrument": "TSLA", "mid_signal": -301924, "gamma_signal": -30804, "vega_signal": -65837, "option_type": "C", "stock_price": 357.95, "utc_time": 1776173895000}, {"instrument": "TSLA", "mid_signal": -717846, "gamma_signal": 69234, "vega_signal": 149849, "option_type": "P", "stock_price": 357.95, "utc_time": 1776173895000}, {"instrument": "TSLA", "mid_signal": -713328, "gamma_signal": -44907, "vega_signal": -97564, "option_type": "C", "stock_price": 357.65, "utc_time": 1776173900000}, {"instrument": "TSLA", "mid_signal": -992066, "gamma_signal": 76032, "vega_signal": 167302, "option_type": "P", "stock_price": 357.65, "utc_time": 1776173900000}, {"instrument": "TSLA", "mid_signal": -439577, "gamma_signal": -29505, "vega_signal": -63788, "option_type": "C", "stock_price": 357.65, "utc_time": 1776173905000}, {"instrument": "TSLA", "mid_signal": 241678, "gamma_signal": 1127, "vega_signal": 2806, "option_type": "P", "stock_price": 357.65, "utc_time": 1776173905000}, {"instrument": "TSLA", "mid_signal": 21874, "gamma_signal": 21693, "vega_signal": 45132, "option_type": "C", "stock_price": 357.55, "utc_time": 1776173910000}, {"instrument": "TSLA", "mid_signal": -1025388, "gamma_signal": 43707, "vega_signal": 95973, "option_type": "P", "stock_price": 357.55, "utc_time": 1776173910000}, {"instrument": "TSLA", "mid_signal": -345220, "gamma_signal": -46728, "vega_signal": -99734, "option_type": "C", "stock_price": 357.5, "utc_time": 1776173915000}, {"instrument": "TSLA", "mid_signal": -190164, "gamma_signal": 19961, "vega_signal": 42869, "option_type": "P", "stock_price": 357.5, "utc_time": 1776173915000}, {"instrument": "TSLA", "mid_signal": -223859, "gamma_signal": -47975, "vega_signal": -101214, "option_type": "C", "stock_price": 357.6, "utc_time": 1776173920000}, {"instrument": "TSLA", "mid_signal": 47397, "gamma_signal": -21695, "vega_signal": -46421, "option_type": "P", "stock_price": 357.6, "utc_time": 1776173920000}, {"instrument": "TSLA", "mid_signal": 1984664, "gamma_signal": 253640, "vega_signal": 548949, "option_type": "C", "stock_price": 357.37, "utc_time": 1776173925000}, {"instrument": "TSLA", "mid_signal": -1328737, "gamma_signal": 83276, "vega_signal": 181586, "option_type": "P", "stock_price": 357.37, "utc_time": 1776173925000}, {"instrument": "TSLA", "mid_signal": 322277, "gamma_signal": -4733, "vega_signal": -7201, "option_type": "C", "stock_price": 357.51, "utc_time": 1776173930000}, {"instrument": "TSLA", "mid_signal": 63613, "gamma_signal": 12420, "vega_signal": 22883, "option_type": "P", "stock_price": 357.51, "utc_time": 1776173930000}, {"instrument": "TSLA", "mid_signal": 1045708, "gamma_signal": 77409, "vega_signal": 167883, "option_type": "C", "stock_price": 357.71, "utc_time": 1776173935000}, {"instrument": "TSLA", "mid_signal": 799037, "gamma_signal": -111344, "vega_signal": -271126, "option_type": "P", "stock_price": 357.71, "utc_time": 1776173935000}, {"instrument": "TSLA", "mid_signal": -1027269, "gamma_signal": -76252, "vega_signal": -164508, "option_type": "C", "stock_price": 357.77, "utc_time": 1776173940000}, {"instrument": "TSLA", "mid_signal": -1348910, "gamma_signal": 84229, "vega_signal": 181977, "option_type": "P", "stock_price": 357.77, "utc_time": 1776173940000}, {"instrument": "TSLA", "mid_signal": -252995, "gamma_signal": -3183, "vega_signal": -8774, "option_type": "C", "stock_price": 357.63, "utc_time": 1776173945000}, {"instrument": "TSLA", "mid_signal": -31143, "gamma_signal": -2211, "vega_signal": -5309, "option_type": "P", "stock_price": 357.62, "utc_time": 1776173945000}, {"instrument": "TSLA", "mid_signal": 456946, "gamma_signal": 27559, "vega_signal": 58415, "option_type": "C", "stock_price": 357.89, "utc_time": 1776173950000}, {"instrument": "TSLA", "mid_signal": 1695876, "gamma_signal": -140862, "vega_signal": -306875, "option_type": "P", "stock_price": 357.89, "utc_time": 1776173950000}, {"instrument": "TSLA", "mid_signal": -647998, "gamma_signal": -28078, "vega_signal": -62094, "option_type": "C", "stock_price": 357.46, "utc_time": 1776173955000}, {"instrument": "TSLA", "mid_signal": -1177533, "gamma_signal": 76155, "vega_signal": 165688, "option_type": "P", "stock_price": 357.37, "utc_time": 1776173955000}, {"instrument": "TSLA", "mid_signal": -1550287, "gamma_signal": -154562, "vega_signal": -330833, "option_type": "C", "stock_price": 357.26, "utc_time": 1776173960000}, {"instrument": "TSLA", "mid_signal": -3201031, "gamma_signal": 269092, "vega_signal": 594552, "option_type": "P", "stock_price": 357.26, "utc_time": 1776173960000}, {"instrument": "TSLA", "mid_signal": -1532132, "gamma_signal": -142422, "vega_signal": -315112, "option_type": "C", "stock_price": 357, "utc_time": 1776173965000}, {"instrument": "TSLA", "mid_signal": 129464, "gamma_signal": -13725, "vega_signal": -25301, "option_type": "P", "stock_price": 357, "utc_time": 1776173965000}, {"instrument": "TSLA", "mid_signal": -729181, "gamma_signal": -34342, "vega_signal": -76415, "option_type": "C", "stock_price": 357.03, "utc_time": 1776173970000}, {"instrument": "TSLA", "mid_signal": -533222, "gamma_signal": 52208, "vega_signal": 111140, "option_type": "P", "stock_price": 357.03, "utc_time": 1776173970000}, {"instrument": "TSLA", "mid_signal": 1109387, "gamma_signal": 87337, "vega_signal": 190576, "option_type": "C", "stock_price": 357.18, "utc_time": 1776173975000}, {"instrument": "TSLA", "mid_signal": -240416, "gamma_signal": 17929, "vega_signal": 38355, "option_type": "P", "stock_price": 357.18, "utc_time": 1776173975000}, {"instrument": "TSLA", "mid_signal": -3689242, "gamma_signal": -215572, "vega_signal": -479072, "option_type": "C", "stock_price": 357.22, "utc_time": 1776173980000}, {"instrument": "TSLA", "mid_signal": 413168, "gamma_signal": 6629, "vega_signal": 19617, "option_type": "P", "stock_price": 357.07, "utc_time": 1776173980000}, {"instrument": "TSLA", "mid_signal": -699396, "gamma_signal": -80307, "vega_signal": -173645, "option_type": "C", "stock_price": 357.11, "utc_time": 1776173985000}, {"instrument": "TSLA", "mid_signal": -782357, "gamma_signal": 34243, "vega_signal": 72176, "option_type": "P", "stock_price": 357.11, "utc_time": 1776173985000}, {"instrument": "TSLA", "mid_signal": -3217930, "gamma_signal": -280590, "vega_signal": -616872, "option_type": "C", "stock_price": 356.89, "utc_time": 1776173990000}, {"instrument": "TSLA", "mid_signal": -2140750, "gamma_signal": 183989, "vega_signal": 408663, "option_type": "P", "stock_price": 356.89, "utc_time": 1776173990000}, {"instrument": "TSLA", "mid_signal": -2062744, "gamma_signal": -214131, "vega_signal": -463874, "option_type": "C", "stock_price": 356.81, "utc_time": 1776173995000}, {"instrument": "TSLA", "mid_signal": 142850, "gamma_signal": 9463, "vega_signal": 20291, "option_type": "P", "stock_price": 356.81, "utc_time": 1776173995000}, {"instrument": "TSLA", "mid_signal": 375444, "gamma_signal": 31648, "vega_signal": 67188, "option_type": "C", "stock_price": 357.26, "utc_time": 1776174000000}, {"instrument": "TSLA", "mid_signal": 116108, "gamma_signal": -29448, "vega_signal": -68140, "option_type": "P", "stock_price": 357.26, "utc_time": 1776174000000}, {"instrument": "TSLA", "mid_signal": -19395, "gamma_signal": 10991, "vega_signal": 23550, "option_type": "C", "stock_price": 357.54, "utc_time": 1776174005000}, {"instrument": "TSLA", "mid_signal": 845163, "gamma_signal": -43654, "vega_signal": -90888, "option_type": "P", "stock_price": 357.54, "utc_time": 1776174005000}, {"instrument": "TSLA", "mid_signal": 942938, "gamma_signal": 87698, "vega_signal": 189561, "option_type": "C", "stock_price": 357.67, "utc_time": 1776174010000}, {"instrument": "TSLA", "mid_signal": 620752, "gamma_signal": -49919, "vega_signal": -107629, "option_type": "P", "stock_price": 357.65, "utc_time": 1776174010000}, {"instrument": "TSLA", "mid_signal": -199794, "gamma_signal": -4449, "vega_signal": -10597, "option_type": "C", "stock_price": 357.51, "utc_time": 1776174015000}, {"instrument": "TSLA", "mid_signal": 164179, "gamma_signal": -14398, "vega_signal": -30976, "option_type": "P", "stock_price": 357.51, "utc_time": 1776174015000}, {"instrument": "TSLA", "mid_signal": 818396, "gamma_signal": 75419, "vega_signal": 162618, "option_type": "C", "stock_price": 357.68, "utc_time": 1776174020000}, {"instrument": "TSLA", "mid_signal": 1006947, "gamma_signal": -54578, "vega_signal": -115116, "option_type": "P", "stock_price": 357.68, "utc_time": 1776174020000}, {"instrument": "TSLA", "mid_signal": -522743, "gamma_signal": -28015, "vega_signal": -65826, "option_type": "C", "stock_price": 357.66, "utc_time": 1776174025000}, {"instrument": "TSLA", "mid_signal": -36488, "gamma_signal": 7876, "vega_signal": 11839, "option_type": "P", "stock_price": 357.57, "utc_time": 1776174025000}, {"instrument": "TSLA", "mid_signal": 444062, "gamma_signal": -96270, "vega_signal": -200759, "option_type": "C", "stock_price": 357.835, "utc_time": 1776174030000}, {"instrument": "TSLA", "mid_signal": 1407769, "gamma_signal": -113707, "vega_signal": -244377, "option_type": "P", "stock_price": 357.84, "utc_time": 1776174030000}, {"instrument": "TSLA", "mid_signal": 533262, "gamma_signal": 44089, "vega_signal": 94879, "option_type": "C", "stock_price": 358.07, "utc_time": 1776174035000}, {"instrument": "TSLA", "mid_signal": 2605125, "gamma_signal": -243243, "vega_signal": -531324, "option_type": "P", "stock_price": 358.07, "utc_time": 1776174035000}, {"instrument": "TSLA", "mid_signal": 2331582, "gamma_signal": 208886, "vega_signal": 452135, "option_type": "C", "stock_price": 358.35, "utc_time": 1776174040000}, {"instrument": "TSLA", "mid_signal": 106834, "gamma_signal": 558, "vega_signal": -4068, "option_type": "P", "stock_price": 358.35, "utc_time": 1776174040000}, {"instrument": "TSLA", "mid_signal": 1426413, "gamma_signal": 176085, "vega_signal": 376814, "option_type": "C", "stock_price": 358.48, "utc_time": 1776174045000}, {"instrument": "TSLA", "mid_signal": 1489047, "gamma_signal": -164436, "vega_signal": -366990, "option_type": "P", "stock_price": 358.48, "utc_time": 1776174045000}, {"instrument": "TSLA", "mid_signal": 2189239, "gamma_signal": 156118, "vega_signal": 338263, "option_type": "C", "stock_price": 358.6, "utc_time": 1776174050000}, {"instrument": "TSLA", "mid_signal": -473343, "gamma_signal": 37309, "vega_signal": 77552, "option_type": "P", "stock_price": 358.6, "utc_time": 1776174050000}, {"instrument": "TSLA", "mid_signal": 1227706, "gamma_signal": 97910, "vega_signal": 212850, "option_type": "C", "stock_price": 358.65, "utc_time": 1776174055000}, {"instrument": "TSLA", "mid_signal": 546774, "gamma_signal": -46981, "vega_signal": -100486, "option_type": "P", "stock_price": 358.65, "utc_time": 1776174055000}, {"instrument": "TSLA", "mid_signal": 652603, "gamma_signal": 122713, "vega_signal": 264278, "option_type": "C", "stock_price": 358.57, "utc_time": 1776174060000}, {"instrument": "TSLA", "mid_signal": 92971, "gamma_signal": 4790, "vega_signal": 11245, "option_type": "P", "stock_price": 358.57, "utc_time": 1776174060000}, {"instrument": "TSLA", "mid_signal": 1304528, "gamma_signal": 159296, "vega_signal": 339418, "option_type": "C", "stock_price": 358.35, "utc_time": 1776174065000}, {"instrument": "TSLA", "mid_signal": -33965, "gamma_signal": -14971, "vega_signal": -33396, "option_type": "P", "stock_price": 358.35, "utc_time": 1776174065000}, {"instrument": "TSLA", "mid_signal": -1276260, "gamma_signal": -83374, "vega_signal": -184463, "option_type": "C", "stock_price": 358.38, "utc_time": 1776174070000}, {"instrument": "TSLA", "mid_signal": 79452, "gamma_signal": -11452, "vega_signal": -12547, "option_type": "P", "stock_price": 358.38, "utc_time": 1776174070000}, {"instrument": "TSLA", "mid_signal": 339466, "gamma_signal": 32174, "vega_signal": 68751, "option_type": "C", "stock_price": 358.12, "utc_time": 1776174075000}, {"instrument": "TSLA", "mid_signal": -1312147, "gamma_signal": 98065, "vega_signal": 210188, "option_type": "P", "stock_price": 358.12, "utc_time": 1776174075000}, {"instrument": "TSLA", "mid_signal": -918883, "gamma_signal": -43569, "vega_signal": -96447, "option_type": "C", "stock_price": 358, "utc_time": 1776174080000}, {"instrument": "TSLA", "mid_signal": 1124788, "gamma_signal": -68977, "vega_signal": -146662, "option_type": "P", "stock_price": 358, "utc_time": 1776174080000}, {"instrument": "TSLA", "mid_signal": 388772, "gamma_signal": 32639, "vega_signal": 72724, "option_type": "C", "stock_price": 358.33, "utc_time": 1776174085000}, {"instrument": "TSLA", "mid_signal": 506464, "gamma_signal": -61777, "vega_signal": -134817, "option_type": "P", "stock_price": 358.33, "utc_time": 1776174085000}, {"instrument": "TSLA", "mid_signal": -702167, "gamma_signal": -59930, "vega_signal": -188824, "option_type": "C", "stock_price": 358.27, "utc_time": 1776174090000}, {"instrument": "TSLA", "mid_signal": -1344163, "gamma_signal": 130651, "vega_signal": 282402, "option_type": "P", "stock_price": 358.27, "utc_time": 1776174090000}, {"instrument": "TSLA", "mid_signal": 497209, "gamma_signal": 54683, "vega_signal": 118376, "option_type": "C", "stock_price": 358.38, "utc_time": 1776174095000}, {"instrument": "TSLA", "mid_signal": 571347, "gamma_signal": -43504, "vega_signal": -91693, "option_type": "P", "stock_price": 358.38, "utc_time": 1776174095000}, {"instrument": "TSLA", "mid_signal": 176853, "gamma_signal": 26693, "vega_signal": 57170, "option_type": "C", "stock_price": 358.29, "utc_time": 1776174100000}, {"instrument": "TSLA", "mid_signal": -301575, "gamma_signal": 21384, "vega_signal": 46427, "option_type": "P", "stock_price": 358.29, "utc_time": 1776174100000}, {"instrument": "TSLA", "mid_signal": 861532, "gamma_signal": 81492, "vega_signal": 178718, "option_type": "C", "stock_price": 358.53, "utc_time": 1776174105000}, {"instrument": "TSLA", "mid_signal": 201775, "gamma_signal": -17171, "vega_signal": -36577, "option_type": "P", "stock_price": 358.53, "utc_time": 1776174105000}, {"instrument": "TSLA", "mid_signal": 6299772, "gamma_signal": 626744, "vega_signal": 1336010, "option_type": "C", "stock_price": 358.75, "utc_time": 1776174110000}, {"instrument": "TSLA", "mid_signal": 352764, "gamma_signal": -35769, "vega_signal": -77322, "option_type": "P", "stock_price": 358.75, "utc_time": 1776174110000}, {"instrument": "TSLA", "mid_signal": 1176366, "gamma_signal": 123971, "vega_signal": 267341, "option_type": "C", "stock_price": 359.36, "utc_time": 1776174115000}, {"instrument": "TSLA", "mid_signal": 1592258, "gamma_signal": -140774, "vega_signal": -305938, "option_type": "P", "stock_price": 359.36, "utc_time": 1776174115000}, {"instrument": "TSLA", "mid_signal": 888350, "gamma_signal": 51477, "vega_signal": 112493, "option_type": "C", "stock_price": 359.46, "utc_time": 1776174120000}, {"instrument": "TSLA", "mid_signal": 476482, "gamma_signal": -65211, "vega_signal": -148546, "option_type": "P", "stock_price": 359.46, "utc_time": 1776174120000}, {"instrument": "TSLA", "mid_signal": -465044, "gamma_signal": 23407, "vega_signal": 39864, "option_type": "C", "stock_price": 359.29, "utc_time": 1776174125000}, {"instrument": "TSLA", "mid_signal": -238400, "gamma_signal": -8244, "vega_signal": -19617, "option_type": "P", "stock_price": 359.29, "utc_time": 1776174125000}, {"instrument": "TSLA", "mid_signal": 50142, "gamma_signal": 42763, "vega_signal": 105979, "option_type": "C", "stock_price": 359.56, "utc_time": 1776174130000}, {"instrument": "TSLA", "mid_signal": -8925, "gamma_signal": 2919, "vega_signal": -733, "option_type": "P", "stock_price": 359.56, "utc_time": 1776174130000}, {"instrument": "TSLA", "mid_signal": -2161745, "gamma_signal": -93802, "vega_signal": -203473, "option_type": "C", "stock_price": 359.16, "utc_time": 1776174135000}, {"instrument": "TSLA", "mid_signal": -914193, "gamma_signal": 76132, "vega_signal": 163386, "option_type": "P", "stock_price": 359.16, "utc_time": 1776174135000}, {"instrument": "TSLA", "mid_signal": -694779, "gamma_signal": -33707, "vega_signal": -74801, "option_type": "C", "stock_price": 359.21, "utc_time": 1776174140000}, {"instrument": "TSLA", "mid_signal": -162562, "gamma_signal": 10893, "vega_signal": 22886, "option_type": "P", "stock_price": 359.14, "utc_time": 1776174140000}, {"instrument": "TSLA", "mid_signal": -677902, "gamma_signal": -74014, "vega_signal": -155607, "option_type": "C", "stock_price": 359, "utc_time": 1776174145000}, {"instrument": "TSLA", "mid_signal": -1196590, "gamma_signal": 103411, "vega_signal": 222462, "option_type": "P", "stock_price": 359, "utc_time": 1776174145000}, {"instrument": "TSLA", "mid_signal": 594357, "gamma_signal": 73168, "vega_signal": 154049, "option_type": "C", "stock_price": 358.91, "utc_time": 1776174150000}, {"instrument": "TSLA", "mid_signal": 17675, "gamma_signal": 15073, "vega_signal": 31652, "option_type": "P", "stock_price": 358.91, "utc_time": 1776174150000}, {"instrument": "TSLA", "mid_signal": -1146072, "gamma_signal": -68707, "vega_signal": -150828, "option_type": "C", "stock_price": 359.04, "utc_time": 1776174155000}, {"instrument": "TSLA", "mid_signal": 1044043, "gamma_signal": -66524, "vega_signal": -143563, "option_type": "P", "stock_price": 359.04, "utc_time": 1776174155000}, {"instrument": "TSLA", "mid_signal": -2395689, "gamma_signal": -191336, "vega_signal": -414443, "option_type": "C", "stock_price": 358.98, "utc_time": 1776174160000}, {"instrument": "TSLA", "mid_signal": -680019, "gamma_signal": 64153, "vega_signal": 136754, "option_type": "P", "stock_price": 358.98, "utc_time": 1776174160000}, {"instrument": "TSLA", "mid_signal": 14793, "gamma_signal": 19999, "vega_signal": 42535, "option_type": "C", "stock_price": 358.87, "utc_time": 1776174165000}, {"instrument": "TSLA", "mid_signal": -1355860, "gamma_signal": 107407, "vega_signal": 234138, "option_type": "P", "stock_price": 358.87, "utc_time": 1776174165000}, {"instrument": "TSLA", "mid_signal": 528950, "gamma_signal": 114988, "vega_signal": 249448, "option_type": "C", "stock_price": 359.1, "utc_time": 1776174170000}, {"instrument": "TSLA", "mid_signal": 441639, "gamma_signal": -31243, "vega_signal": -67210, "option_type": "P", "stock_price": 359.1, "utc_time": 1776174170000}, {"instrument": "TSLA", "mid_signal": 1329935, "gamma_signal": 99082, "vega_signal": 216010, "option_type": "C", "stock_price": 359.3, "utc_time": 1776174175000}, {"instrument": "TSLA", "mid_signal": -1611763, "gamma_signal": 112754, "vega_signal": 237912, "option_type": "P", "stock_price": 359.3, "utc_time": 1776174175000}, {"instrument": "TSLA", "mid_signal": -356762, "gamma_signal": -14821, "vega_signal": -35241, "option_type": "C", "stock_price": 358.94, "utc_time": 1776174180000}, {"instrument": "TSLA", "mid_signal": -52064, "gamma_signal": 18894, "vega_signal": 43970, "option_type": "P", "stock_price": 358.94, "utc_time": 1776174180000}, {"instrument": "TSLA", "mid_signal": -173951, "gamma_signal": -32009, "vega_signal": -68279, "option_type": "C", "stock_price": 359, "utc_time": 1776174185000}, {"instrument": "TSLA", "mid_signal": -259688, "gamma_signal": 12836, "vega_signal": 28106, "option_type": "P", "stock_price": 359, "utc_time": 1776174185000}, {"instrument": "TSLA", "mid_signal": -199939, "gamma_signal": 2465, "vega_signal": 4059, "option_type": "C", "stock_price": 358.94, "utc_time": 1776174190000}, {"instrument": "TSLA", "mid_signal": 97106, "gamma_signal": -3925, "vega_signal": -7024, "option_type": "P", "stock_price": 358.94, "utc_time": 1776174190000}, {"instrument": "TSLA", "mid_signal": 354132, "gamma_signal": -52344, "vega_signal": -108235, "option_type": "C", "stock_price": 358.85, "utc_time": 1776174195000}, {"instrument": "TSLA", "mid_signal": 342381, "gamma_signal": -57108, "vega_signal": -128834, "option_type": "P", "stock_price": 358.85, "utc_time": 1776174195000}, {"instrument": "TSLA", "mid_signal": -1187950, "gamma_signal": -135503, "vega_signal": -290489, "option_type": "C", "stock_price": 358.91, "utc_time": 1776174200000}, {"instrument": "TSLA", "mid_signal": -4383, "gamma_signal": -13036, "vega_signal": -28097, "option_type": "P", "stock_price": 358.84, "utc_time": 1776174200000}, {"instrument": "TSLA", "mid_signal": -462050, "gamma_signal": -36943, "vega_signal": -82578, "option_type": "C", "stock_price": 358.66, "utc_time": 1776174205000}, {"instrument": "TSLA", "mid_signal": 69214, "gamma_signal": -12697, "vega_signal": -26976, "option_type": "P", "stock_price": 358.66, "utc_time": 1776174205000}, {"instrument": "TSLA", "mid_signal": 3894858, "gamma_signal": 359789, "vega_signal": 768316, "option_type": "C", "stock_price": 358.76, "utc_time": 1776174210000}, {"instrument": "TSLA", "mid_signal": -705142, "gamma_signal": 19480, "vega_signal": 39632, "option_type": "P", "stock_price": 358.76, "utc_time": 1776174210000}, {"instrument": "TSLA", "mid_signal": -2480173, "gamma_signal": -158977, "vega_signal": -346463, "option_type": "C", "stock_price": 358.32, "utc_time": 1776174215000}, {"instrument": "TSLA", "mid_signal": -224423, "gamma_signal": -4259, "vega_signal": -9245, "option_type": "P", "stock_price": 358.32, "utc_time": 1776174215000}, {"instrument": "TSLA", "mid_signal": 88461, "gamma_signal": 7636, "vega_signal": 15107, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174220000}, {"instrument": "TSLA", "mid_signal": -2104990, "gamma_signal": 206044, "vega_signal": 450640, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174220000}, {"instrument": "TSLA", "mid_signal": 2652492, "gamma_signal": 218648, "vega_signal": 467080, "option_type": "C", "stock_price": 358.85, "utc_time": 1776174225000}, {"instrument": "TSLA", "mid_signal": -257933, "gamma_signal": 19346, "vega_signal": 40590, "option_type": "P", "stock_price": 358.85, "utc_time": 1776174225000}, {"instrument": "TSLA", "mid_signal": -3846594, "gamma_signal": -349652, "vega_signal": -742533, "option_type": "C", "stock_price": 358.75, "utc_time": 1776174230000}, {"instrument": "TSLA", "mid_signal": 447319, "gamma_signal": -41327, "vega_signal": -89136, "option_type": "P", "stock_price": 358.75, "utc_time": 1776174230000}, {"instrument": "TSLA", "mid_signal": -1491747, "gamma_signal": -86578, "vega_signal": -191061, "option_type": "C", "stock_price": 358.64, "utc_time": 1776174235000}, {"instrument": "TSLA", "mid_signal": 71430, "gamma_signal": -8847, "vega_signal": -20824, "option_type": "P", "stock_price": 358.64, "utc_time": 1776174235000}, {"instrument": "TSLA", "mid_signal": 168324, "gamma_signal": 5832, "vega_signal": 14240, "option_type": "C", "stock_price": 358.55, "utc_time": 1776174240000}, {"instrument": "TSLA", "mid_signal": 203946, "gamma_signal": -21231, "vega_signal": -48553, "option_type": "P", "stock_price": 358.55, "utc_time": 1776174240000}, {"instrument": "TSLA", "mid_signal": 159695, "gamma_signal": 60890, "vega_signal": 126277, "option_type": "C", "stock_price": 358.86, "utc_time": 1776174245000}, {"instrument": "TSLA", "mid_signal": 317220, "gamma_signal": -2416, "vega_signal": -3756, "option_type": "P", "stock_price": 358.86, "utc_time": 1776174245000}, {"instrument": "TSLA", "mid_signal": -1203877, "gamma_signal": -147323, "vega_signal": -309864, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174250000}, {"instrument": "TSLA", "mid_signal": -49695, "gamma_signal": 3823, "vega_signal": 8441, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174250000}, {"instrument": "TSLA", "mid_signal": -1481922, "gamma_signal": -226433, "vega_signal": -493496, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174255000}, {"instrument": "TSLA", "mid_signal": -9644414, "gamma_signal": 725385, "vega_signal": 1545879, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174255000}, {"instrument": "TSLA", "mid_signal": -1010464, "gamma_signal": -43457, "vega_signal": -104177, "option_type": "C", "stock_price": 358.53, "utc_time": 1776174260000}, {"instrument": "TSLA", "mid_signal": -105843, "gamma_signal": 17013, "vega_signal": 39132, "option_type": "P", "stock_price": 358.53, "utc_time": 1776174260000}, {"instrument": "TSLA", "mid_signal": 551770, "gamma_signal": 51680, "vega_signal": 109175, "option_type": "C", "stock_price": 358.48, "utc_time": 1776174265000}, {"instrument": "TSLA", "mid_signal": 325775, "gamma_signal": -19679, "vega_signal": -41114, "option_type": "P", "stock_price": 358.48, "utc_time": 1776174265000}, {"instrument": "TSLA", "mid_signal": -559998, "gamma_signal": -58200, "vega_signal": -134166, "option_type": "C", "stock_price": 358.66, "utc_time": 1776174270000}, {"instrument": "TSLA", "mid_signal": -476205, "gamma_signal": 34725, "vega_signal": 74416, "option_type": "P", "stock_price": 358.66, "utc_time": 1776174270000}, {"instrument": "TSLA", "mid_signal": -17242, "gamma_signal": -1102, "vega_signal": -1753, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174275000}, {"instrument": "TSLA", "mid_signal": -69279, "gamma_signal": 3564, "vega_signal": 7331, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174275000}, {"instrument": "TSLA", "mid_signal": -777125, "gamma_signal": -73744, "vega_signal": -159471, "option_type": "C", "stock_price": 358.41, "utc_time": 1776174280000}, {"instrument": "TSLA", "mid_signal": -263389, "gamma_signal": 19486, "vega_signal": 41195, "option_type": "P", "stock_price": 358.5, "utc_time": 1776174280000}, {"instrument": "TSLA", "mid_signal": -266205, "gamma_signal": -13665, "vega_signal": -30492, "option_type": "C", "stock_price": 358.54, "utc_time": 1776174285000}, {"instrument": "TSLA", "mid_signal": 8383961, "gamma_signal": -595408, "vega_signal": -1260041, "option_type": "P", "stock_price": 358.54, "utc_time": 1776174285000}, {"instrument": "TSLA", "mid_signal": -4013555, "gamma_signal": -529299, "vega_signal": -1121486, "option_type": "C", "stock_price": 358.32, "utc_time": 1776174290000}, {"instrument": "TSLA", "mid_signal": 218469, "gamma_signal": -24234, "vega_signal": -53743, "option_type": "P", "stock_price": 358.32, "utc_time": 1776174290000}, {"instrument": "TSLA", "mid_signal": 15698992, "gamma_signal": 1834620, "vega_signal": 3919519, "option_type": "C", "stock_price": 358.63, "utc_time": 1776174295000}, {"instrument": "TSLA", "mid_signal": 81295, "gamma_signal": -10971, "vega_signal": -23584, "option_type": "P", "stock_price": 358.63, "utc_time": 1776174295000}, {"instrument": "TSLA", "mid_signal": -1458019, "gamma_signal": -69964, "vega_signal": -153270, "option_type": "C", "stock_price": 358.39, "utc_time": 1776174300000}, {"instrument": "TSLA", "mid_signal": 107076, "gamma_signal": -3440, "vega_signal": -7575, "option_type": "P", "stock_price": 358.39, "utc_time": 1776174300000}, {"instrument": "TSLA", "mid_signal": 405962, "gamma_signal": 46986, "vega_signal": 99740, "option_type": "C", "stock_price": 358.7, "utc_time": 1776174305000}, {"instrument": "TSLA", "mid_signal": 413725, "gamma_signal": -36767, "vega_signal": -78811, "option_type": "P", "stock_price": 358.7, "utc_time": 1776174305000}, {"instrument": "TSLA", "mid_signal": 672672, "gamma_signal": 76551, "vega_signal": 159419, "option_type": "C", "stock_price": 358.64, "utc_time": 1776174310000}, {"instrument": "TSLA", "mid_signal": 724359, "gamma_signal": -68102, "vega_signal": -149775, "option_type": "P", "stock_price": 358.64, "utc_time": 1776174310000}, {"instrument": "TSLA", "mid_signal": 2890, "gamma_signal": 51690, "vega_signal": 115550, "option_type": "C", "stock_price": 358.59, "utc_time": 1776174315000}, {"instrument": "TSLA", "mid_signal": 156148, "gamma_signal": -7776, "vega_signal": -16295, "option_type": "P", "stock_price": 358.59, "utc_time": 1776174315000}, {"instrument": "TSLA", "mid_signal": 1594213, "gamma_signal": 80996, "vega_signal": 178523, "option_type": "C", "stock_price": 358.81, "utc_time": 1776174320000}, {"instrument": "TSLA", "mid_signal": 537283, "gamma_signal": -50520, "vega_signal": -110021, "option_type": "P", "stock_price": 358.79, "utc_time": 1776174320000}, {"instrument": "TSLA", "mid_signal": 2882449, "gamma_signal": 169096, "vega_signal": 373911, "option_type": "C", "stock_price": 359.07, "utc_time": 1776174325000}, {"instrument": "TSLA", "mid_signal": 583025, "gamma_signal": -70429, "vega_signal": -160096, "option_type": "P", "stock_price": 359.08, "utc_time": 1776174325000}, {"instrument": "TSLA", "mid_signal": 1102040, "gamma_signal": 213206, "vega_signal": 455912, "option_type": "C", "stock_price": 359.06, "utc_time": 1776174330000}, {"instrument": "TSLA", "mid_signal": 412971, "gamma_signal": -45956, "vega_signal": -99976, "option_type": "P", "stock_price": 359.06, "utc_time": 1776174330000}, {"instrument": "TSLA", "mid_signal": 1622469, "gamma_signal": 104224, "vega_signal": 227244, "option_type": "C", "stock_price": 359.41, "utc_time": 1776174335000}, {"instrument": "TSLA", "mid_signal": 493617, "gamma_signal": -228, "vega_signal": 12085, "option_type": "P", "stock_price": 359.41, "utc_time": 1776174335000}, {"instrument": "TSLA", "mid_signal": 5110998, "gamma_signal": 278583, "vega_signal": 617009, "option_type": "C", "stock_price": 359.64, "utc_time": 1776174340000}, {"instrument": "TSLA", "mid_signal": 839846, "gamma_signal": -110106, "vega_signal": -245369, "option_type": "P", "stock_price": 359.64, "utc_time": 1776174340000}, {"instrument": "TSLA", "mid_signal": 3973681, "gamma_signal": 331905, "vega_signal": 714516, "option_type": "C", "stock_price": 359.54, "utc_time": 1776174345000}, {"instrument": "TSLA", "mid_signal": 2364971, "gamma_signal": -217456, "vega_signal": -480065, "option_type": "P", "stock_price": 359.54, "utc_time": 1776174345000}, {"instrument": "TSLA", "mid_signal": -1383493, "gamma_signal": -147002, "vega_signal": -313473, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174350000}, {"instrument": "TSLA", "mid_signal": 629106, "gamma_signal": -45734, "vega_signal": -97598, "option_type": "P", "stock_price": 359.66, "utc_time": 1776174350000}, {"instrument": "TSLA", "mid_signal": -649419, "gamma_signal": 51588, "vega_signal": 100989, "option_type": "C", "stock_price": 359.61, "utc_time": 1776174355000}, {"instrument": "TSLA", "mid_signal": -111544, "gamma_signal": 24568, "vega_signal": 54625, "option_type": "P", "stock_price": 359.65, "utc_time": 1776174355000}, {"instrument": "TSLA", "mid_signal": -3624422, "gamma_signal": -324096, "vega_signal": -691616, "option_type": "C", "stock_price": 359.28, "utc_time": 1776174360000}, {"instrument": "TSLA", "mid_signal": -37409, "gamma_signal": 20589, "vega_signal": 44270, "option_type": "P", "stock_price": 359.28, "utc_time": 1776174360000}, {"instrument": "TSLA", "mid_signal": -377161, "gamma_signal": 9533, "vega_signal": 20460, "option_type": "C", "stock_price": 359.21, "utc_time": 1776174365000}, {"instrument": "TSLA", "mid_signal": -17209, "gamma_signal": 5318, "vega_signal": 13603, "option_type": "P", "stock_price": 359.21, "utc_time": 1776174365000}, {"instrument": "TSLA", "mid_signal": 880107, "gamma_signal": 99853, "vega_signal": 208298, "option_type": "C", "stock_price": 359.2, "utc_time": 1776174370000}, {"instrument": "TSLA", "mid_signal": 534996, "gamma_signal": -74712, "vega_signal": -164390, "option_type": "P", "stock_price": 359.2, "utc_time": 1776174370000}, {"instrument": "TSLA", "mid_signal": -167355, "gamma_signal": 3487, "vega_signal": 7236, "option_type": "C", "stock_price": 359.34, "utc_time": 1776174375000}, {"instrument": "TSLA", "mid_signal": 43747, "gamma_signal": 8082, "vega_signal": 18146, "option_type": "P", "stock_price": 359.34, "utc_time": 1776174375000}, {"instrument": "TSLA", "mid_signal": -312966, "gamma_signal": -54208, "vega_signal": -113820, "option_type": "C", "stock_price": 359.48, "utc_time": 1776174380000}, {"instrument": "TSLA", "mid_signal": -256515, "gamma_signal": 34139, "vega_signal": 74629, "option_type": "P", "stock_price": 359.48, "utc_time": 1776174380000}, {"instrument": "TSLA", "mid_signal": 953619, "gamma_signal": 8723, "vega_signal": 24980, "option_type": "C", "stock_price": 359.45, "utc_time": 1776174385000}, {"instrument": "TSLA", "mid_signal": 728078, "gamma_signal": -46486, "vega_signal": -101037, "option_type": "P", "stock_price": 359.6, "utc_time": 1776174385000}, {"instrument": "TSLA", "mid_signal": 1398225, "gamma_signal": 125486, "vega_signal": 266633, "option_type": "C", "stock_price": 359.525, "utc_time": 1776174390000}, {"instrument": "TSLA", "mid_signal": 45655, "gamma_signal": 19507, "vega_signal": 43938, "option_type": "P", "stock_price": 359.51, "utc_time": 1776174390000}, {"instrument": "TSLA", "mid_signal": -602676, "gamma_signal": -65265, "vega_signal": -142319, "option_type": "C", "stock_price": 359.44, "utc_time": 1776174395000}, {"instrument": "TSLA", "mid_signal": 65834, "gamma_signal": 11276, "vega_signal": 24511, "option_type": "P", "stock_price": 359.44, "utc_time": 1776174395000}, {"instrument": "TSLA", "mid_signal": 1449802, "gamma_signal": 85445, "vega_signal": 186524, "option_type": "C", "stock_price": 359.51, "utc_time": 1776174400000}, {"instrument": "TSLA", "mid_signal": 17636, "gamma_signal": -1181, "vega_signal": -1829, "option_type": "P", "stock_price": 359.51, "utc_time": 1776174400000}, {"instrument": "TSLA", "mid_signal": -1367645, "gamma_signal": -87409, "vega_signal": -191516, "option_type": "C", "stock_price": 359.48, "utc_time": 1776174405000}, {"instrument": "TSLA", "mid_signal": 394257, "gamma_signal": -31781, "vega_signal": -64238, "option_type": "P", "stock_price": 359.41, "utc_time": 1776174405000}, {"instrument": "TSLA", "mid_signal": 1731594, "gamma_signal": 92565, "vega_signal": 203071, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174410000}, {"instrument": "TSLA", "mid_signal": 288578, "gamma_signal": -35650, "vega_signal": -78325, "option_type": "P", "stock_price": 359.55, "utc_time": 1776174410000}, {"instrument": "TSLA", "mid_signal": -380110, "gamma_signal": 15883, "vega_signal": 33156, "option_type": "C", "stock_price": 359.58, "utc_time": 1776174415000}, {"instrument": "TSLA", "mid_signal": 461088, "gamma_signal": -45100, "vega_signal": -97795, "option_type": "P", "stock_price": 359.63, "utc_time": 1776174415000}, {"instrument": "TSLA", "mid_signal": 826809, "gamma_signal": -14897, "vega_signal": -34294, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174420000}, {"instrument": "TSLA", "mid_signal": -396115, "gamma_signal": 28932, "vega_signal": 61622, "option_type": "P", "stock_price": 359.7, "utc_time": 1776174420000}, {"instrument": "TSLA", "mid_signal": -1188998, "gamma_signal": -67536, "vega_signal": -144554, "option_type": "C", "stock_price": 359.38, "utc_time": 1776174425000}, {"instrument": "TSLA", "mid_signal": 269859, "gamma_signal": -24895, "vega_signal": -50264, "option_type": "P", "stock_price": 359.38, "utc_time": 1776174425000}, {"instrument": "TSLA", "mid_signal": -554310, "gamma_signal": 293, "vega_signal": -4473, "option_type": "C", "stock_price": 359.52, "utc_time": 1776174430000}, {"instrument": "TSLA", "mid_signal": 531554, "gamma_signal": -13903, "vega_signal": -29966, "option_type": "P", "stock_price": 359.52, "utc_time": 1776174430000}, {"instrument": "TSLA", "mid_signal": 1465351, "gamma_signal": 14108, "vega_signal": 36586, "option_type": "C", "stock_price": 359.67, "utc_time": 1776174435000}, {"instrument": "TSLA", "mid_signal": -827835, "gamma_signal": 88708, "vega_signal": 188860, "option_type": "P", "stock_price": 359.67, "utc_time": 1776174435000}, {"instrument": "TSLA", "mid_signal": -891330, "gamma_signal": -49096, "vega_signal": -108959, "option_type": "C", "stock_price": 359.53, "utc_time": 1776174440000}, {"instrument": "TSLA", "mid_signal": 105610, "gamma_signal": -20206, "vega_signal": -41991, "option_type": "P", "stock_price": 359.53, "utc_time": 1776174440000}, {"instrument": "TSLA", "mid_signal": 291175, "gamma_signal": 21353, "vega_signal": 45808, "option_type": "C", "stock_price": 359.49, "utc_time": 1776174445000}, {"instrument": "TSLA", "mid_signal": -447871, "gamma_signal": 11721, "vega_signal": 22086, "option_type": "P", "stock_price": 359.49, "utc_time": 1776174445000}, {"instrument": "TSLA", "mid_signal": 2312369, "gamma_signal": 237838, "vega_signal": 510983, "option_type": "C", "stock_price": 359.68, "utc_time": 1776174450000}, {"instrument": "TSLA", "mid_signal": 643730, "gamma_signal": -47203, "vega_signal": -102607, "option_type": "P", "stock_price": 359.68, "utc_time": 1776174450000}, {"instrument": "TSLA", "mid_signal": -1130899, "gamma_signal": -95210, "vega_signal": -204798, "option_type": "C", "stock_price": 359.75, "utc_time": 1776174455000}, {"instrument": "TSLA", "mid_signal": 78040, "gamma_signal": 2926, "vega_signal": 5271, "option_type": "P", "stock_price": 359.75, "utc_time": 1776174455000}, {"instrument": "TSLA", "mid_signal": -996901, "gamma_signal": -20835, "vega_signal": -51032, "option_type": "C", "stock_price": 359.7, "utc_time": 1776174460000}, {"instrument": "TSLA", "mid_signal": 38999, "gamma_signal": -1075, "vega_signal": -2399, "option_type": "P", "stock_price": 359.7, "utc_time": 1776174460000}, {"instrument": "TSLA", "mid_signal": 772882, "gamma_signal": 60551, "vega_signal": 128965, "option_type": "C", "stock_price": 359.76, "utc_time": 1776174465000}, {"instrument": "TSLA", "mid_signal": -329479, "gamma_signal": 15422, "vega_signal": 33002, "option_type": "P", "stock_price": 359.76, "utc_time": 1776174465000}, {"instrument": "TSLA", "mid_signal": 2095100, "gamma_signal": 147753, "vega_signal": 317059, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174470000}, {"instrument": "TSLA", "mid_signal": 855069, "gamma_signal": -94788, "vega_signal": -207925, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174470000}, {"instrument": "TSLA", "mid_signal": -3093616, "gamma_signal": -199448, "vega_signal": -438009, "option_type": "C", "stock_price": 359.33, "utc_time": 1776174475000}, {"instrument": "TSLA", "mid_signal": 727714, "gamma_signal": -56344, "vega_signal": -119292, "option_type": "P", "stock_price": 359.33, "utc_time": 1776174475000}, {"instrument": "TSLA", "mid_signal": -1216762, "gamma_signal": -76621, "vega_signal": -182490, "option_type": "C", "stock_price": 359.35, "utc_time": 1776174480000}, {"instrument": "TSLA", "mid_signal": -1140049, "gamma_signal": 88021, "vega_signal": 194535, "option_type": "P", "stock_price": 359.35, "utc_time": 1776174480000}, {"instrument": "TSLA", "mid_signal": -1015410, "gamma_signal": -16931, "vega_signal": -40313, "option_type": "C", "stock_price": 359.4, "utc_time": 1776174485000}, {"instrument": "TSLA", "mid_signal": -355017, "gamma_signal": 23536, "vega_signal": 50850, "option_type": "P", "stock_price": 359.4, "utc_time": 1776174485000}, {"instrument": "TSLA", "mid_signal": -421939, "gamma_signal": 5479, "vega_signal": 9853, "option_type": "C", "stock_price": 359.42, "utc_time": 1776174490000}, {"instrument": "TSLA", "mid_signal": -81482, "gamma_signal": 15230, "vega_signal": 33696, "option_type": "P", "stock_price": 359.42, "utc_time": 1776174490000}, {"instrument": "TSLA", "mid_signal": 191888, "gamma_signal": 7209, "vega_signal": 8343, "option_type": "C", "stock_price": 359.4, "utc_time": 1776174495000}, {"instrument": "TSLA", "mid_signal": -9524922, "gamma_signal": 592977, "vega_signal": 1245466, "option_type": "P", "stock_price": 359.4, "utc_time": 1776174495000}, {"instrument": "TSLA", "mid_signal": 3049080, "gamma_signal": 191434, "vega_signal": 412851, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174500000}, {"instrument": "TSLA", "mid_signal": 807306, "gamma_signal": -57799, "vega_signal": -123793, "option_type": "P", "stock_price": 359.8, "utc_time": 1776174500000}, {"instrument": "TSLA", "mid_signal": 5839450, "gamma_signal": 516418, "vega_signal": 1099271, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174505000}, {"instrument": "TSLA", "mid_signal": 2248532, "gamma_signal": -138362, "vega_signal": -283553, "option_type": "P", "stock_price": 360, "utc_time": 1776174505000}, {"instrument": "TSLA", "mid_signal": 6392564, "gamma_signal": 545584, "vega_signal": 1184025, "option_type": "C", "stock_price": 360.2, "utc_time": 1776174510000}, {"instrument": "TSLA", "mid_signal": 1345642, "gamma_signal": -135565, "vega_signal": -299427, "option_type": "P", "stock_price": 360.2, "utc_time": 1776174510000}, {"instrument": "TSLA", "mid_signal": -2127495, "gamma_signal": -188419, "vega_signal": -400959, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174515000}, {"instrument": "TSLA", "mid_signal": 4913719, "gamma_signal": -559781, "vega_signal": -1226049, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174515000}, {"instrument": "TSLA", "mid_signal": -9033483, "gamma_signal": -783442, "vega_signal": -1649274, "option_type": "C", "stock_price": 360, "utc_time": 1776174520000}, {"instrument": "TSLA", "mid_signal": -179011, "gamma_signal": 9056, "vega_signal": 21091, "option_type": "P", "stock_price": 360, "utc_time": 1776174520000}, {"instrument": "TSLA", "mid_signal": 2701861, "gamma_signal": 256812, "vega_signal": 538986, "option_type": "C", "stock_price": 360.18, "utc_time": 1776174525000}, {"instrument": "TSLA", "mid_signal": 525129, "gamma_signal": -60223, "vega_signal": -131682, "option_type": "P", "stock_price": 360.18, "utc_time": 1776174525000}, {"instrument": "TSLA", "mid_signal": 9366900, "gamma_signal": 871847, "vega_signal": 1859365, "option_type": "C", "stock_price": 360.58, "utc_time": 1776174530000}, {"instrument": "TSLA", "mid_signal": 3877837, "gamma_signal": -221022, "vega_signal": -475243, "option_type": "P", "stock_price": 360.58, "utc_time": 1776174530000}, {"instrument": "TSLA", "mid_signal": 5326459, "gamma_signal": 431096, "vega_signal": 923657, "option_type": "C", "stock_price": 360.53, "utc_time": 1776174535000}, {"instrument": "TSLA", "mid_signal": 25727, "gamma_signal": 16735, "vega_signal": 39105, "option_type": "P", "stock_price": 360.53, "utc_time": 1776174535000}, {"instrument": "TSLA", "mid_signal": -776542, "gamma_signal": -119693, "vega_signal": -249764, "option_type": "C", "stock_price": 360.55, "utc_time": 1776174540000}, {"instrument": "TSLA", "mid_signal": 554603, "gamma_signal": -35064, "vega_signal": -74731, "option_type": "P", "stock_price": 360.55, "utc_time": 1776174540000}, {"instrument": "TSLA", "mid_signal": 887960, "gamma_signal": 76546, "vega_signal": 179572, "option_type": "C", "stock_price": 360.56, "utc_time": 1776174545000}, {"instrument": "TSLA", "mid_signal": 1261164, "gamma_signal": -89711, "vega_signal": -205249, "option_type": "P", "stock_price": 360.56, "utc_time": 1776174545000}, {"instrument": "TSLA", "mid_signal": -2748219, "gamma_signal": -200878, "vega_signal": -429530, "option_type": "C", "stock_price": 360.41, "utc_time": 1776174550000}, {"instrument": "TSLA", "mid_signal": 485032, "gamma_signal": -13537, "vega_signal": -31809, "option_type": "P", "stock_price": 360.41, "utc_time": 1776174550000}, {"instrument": "TSLA", "mid_signal": -1402033, "gamma_signal": -101194, "vega_signal": -220004, "option_type": "C", "stock_price": 360.53, "utc_time": 1776174555000}, {"instrument": "TSLA", "mid_signal": 416928, "gamma_signal": -40336, "vega_signal": -89224, "option_type": "P", "stock_price": 360.53, "utc_time": 1776174555000}, {"instrument": "TSLA", "mid_signal": -4678023, "gamma_signal": -435644, "vega_signal": -922693, "option_type": "C", "stock_price": 360.45, "utc_time": 1776174560000}, {"instrument": "TSLA", "mid_signal": -302396, "gamma_signal": 11627, "vega_signal": 28305, "option_type": "P", "stock_price": 360.45, "utc_time": 1776174560000}, {"instrument": "TSLA", "mid_signal": 4194293, "gamma_signal": 260240, "vega_signal": 564157, "option_type": "C", "stock_price": 360.73, "utc_time": 1776174565000}, {"instrument": "TSLA", "mid_signal": 7467467, "gamma_signal": -809326, "vega_signal": -1790848, "option_type": "P", "stock_price": 360.73, "utc_time": 1776174565000}, {"instrument": "TSLA", "mid_signal": -119774, "gamma_signal": 68628, "vega_signal": 140166, "option_type": "C", "stock_price": 360.42, "utc_time": 1776174570000}, {"instrument": "TSLA", "mid_signal": -811803, "gamma_signal": 56604, "vega_signal": 125245, "option_type": "P", "stock_price": 360.44, "utc_time": 1776174570000}, {"instrument": "TSLA", "mid_signal": -150935, "gamma_signal": 10086, "vega_signal": 12470, "option_type": "C", "stock_price": 360.51, "utc_time": 1776174575000}, {"instrument": "TSLA", "mid_signal": -4248150, "gamma_signal": 283389, "vega_signal": 608137, "option_type": "P", "stock_price": 360.51, "utc_time": 1776174575000}, {"instrument": "TSLA", "mid_signal": 2940028, "gamma_signal": 199693, "vega_signal": 429764, "option_type": "C", "stock_price": 360.67, "utc_time": 1776174580000}, {"instrument": "TSLA", "mid_signal": 610588, "gamma_signal": -48358, "vega_signal": -103370, "option_type": "P", "stock_price": 360.67, "utc_time": 1776174580000}, {"instrument": "TSLA", "mid_signal": 1041428, "gamma_signal": 99019, "vega_signal": 208834, "option_type": "C", "stock_price": 360.85, "utc_time": 1776174585000}, {"instrument": "TSLA", "mid_signal": 846936, "gamma_signal": -39246, "vega_signal": -81556, "option_type": "P", "stock_price": 360.85, "utc_time": 1776174585000}, {"instrument": "TSLA", "mid_signal": 2062130, "gamma_signal": 135803, "vega_signal": 292000, "option_type": "C", "stock_price": 360.88, "utc_time": 1776174590000}, {"instrument": "TSLA", "mid_signal": -318511, "gamma_signal": 27940, "vega_signal": 60979, "option_type": "P", "stock_price": 360.88, "utc_time": 1776174590000}, {"instrument": "TSLA", "mid_signal": -411120, "gamma_signal": -56018, "vega_signal": -116696, "option_type": "C", "stock_price": 360.75, "utc_time": 1776174595000}, {"instrument": "TSLA", "mid_signal": 24262, "gamma_signal": 3336, "vega_signal": 7023, "option_type": "P", "stock_price": 360.75, "utc_time": 1776174595000}, {"instrument": "TSLA", "mid_signal": 14935056, "gamma_signal": 1205940, "vega_signal": 2590655, "option_type": "C", "stock_price": 360.85, "utc_time": 1776174600000}, {"instrument": "TSLA", "mid_signal": 1599246, "gamma_signal": -169901, "vega_signal": -384285, "option_type": "P", "stock_price": 360.85, "utc_time": 1776174600000}, {"instrument": "TSLA", "mid_signal": 404613, "gamma_signal": 43077, "vega_signal": 92831, "option_type": "C", "stock_price": 361.11, "utc_time": 1776174605000}, {"instrument": "TSLA", "mid_signal": -530451, "gamma_signal": 58867, "vega_signal": 123628, "option_type": "P", "stock_price": 361.11, "utc_time": 1776174605000}, {"instrument": "TSLA", "mid_signal": -6810351, "gamma_signal": -522850, "vega_signal": -1119703, "option_type": "C", "stock_price": 360.1, "utc_time": 1776174610000}, {"instrument": "TSLA", "mid_signal": -872390, "gamma_signal": 65709, "vega_signal": 152699, "option_type": "P", "stock_price": 360.1, "utc_time": 1776174610000}, {"instrument": "TSLA", "mid_signal": -12704942, "gamma_signal": -1043338, "vega_signal": -2231718, "option_type": "C", "stock_price": 359.78, "utc_time": 1776174615000}, {"instrument": "TSLA", "mid_signal": -1730034, "gamma_signal": 126302, "vega_signal": 273891, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174615000}, {"instrument": "TSLA", "mid_signal": 954783, "gamma_signal": 70827, "vega_signal": 156913, "option_type": "C", "stock_price": 360, "utc_time": 1776174620000}, {"instrument": "TSLA", "mid_signal": -229295, "gamma_signal": 32536, "vega_signal": 73432, "option_type": "P", "stock_price": 360, "utc_time": 1776174620000}, {"instrument": "TSLA", "mid_signal": -174499, "gamma_signal": -3032, "vega_signal": -5728, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174625000}, {"instrument": "TSLA", "mid_signal": 566706, "gamma_signal": 2167, "vega_signal": 6700, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174625000}, {"instrument": "TSLA", "mid_signal": 1172144, "gamma_signal": 83000, "vega_signal": 178040, "option_type": "C", "stock_price": 360.16, "utc_time": 1776174630000}, {"instrument": "TSLA", "mid_signal": 358094, "gamma_signal": -12270, "vega_signal": -24380, "option_type": "P", "stock_price": 360.16, "utc_time": 1776174630000}, {"instrument": "TSLA", "mid_signal": 1707782, "gamma_signal": 108752, "vega_signal": 238595, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174635000}, {"instrument": "TSLA", "mid_signal": -497064, "gamma_signal": 53289, "vega_signal": 115549, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174635000}, {"instrument": "TSLA", "mid_signal": -165267, "gamma_signal": -49801, "vega_signal": -97924, "option_type": "C", "stock_price": 360.05, "utc_time": 1776174640000}, {"instrument": "TSLA", "mid_signal": -53402, "gamma_signal": 8725, "vega_signal": 19472, "option_type": "P", "stock_price": 360.05, "utc_time": 1776174640000}, {"instrument": "TSLA", "mid_signal": 988765, "gamma_signal": 70274, "vega_signal": 148571, "option_type": "C", "stock_price": 360, "utc_time": 1776174645000}, {"instrument": "TSLA", "mid_signal": -363108, "gamma_signal": 65810, "vega_signal": 161163, "option_type": "P", "stock_price": 360, "utc_time": 1776174645000}, {"instrument": "TSLA", "mid_signal": 331071, "gamma_signal": 15234, "vega_signal": 31780, "option_type": "C", "stock_price": 359.92, "utc_time": 1776174650000}, {"instrument": "TSLA", "mid_signal": -1859188, "gamma_signal": 132392, "vega_signal": 273339, "option_type": "P", "stock_price": 359.92, "utc_time": 1776174650000}, {"instrument": "TSLA", "mid_signal": -619279, "gamma_signal": -54587, "vega_signal": -114944, "option_type": "C", "stock_price": 359.84, "utc_time": 1776174655000}, {"instrument": "TSLA", "mid_signal": -962883, "gamma_signal": 68499, "vega_signal": 151323, "option_type": "P", "stock_price": 359.84, "utc_time": 1776174655000}, {"instrument": "TSLA", "mid_signal": 4327817, "gamma_signal": 165343, "vega_signal": 369380, "option_type": "C", "stock_price": 359.93, "utc_time": 1776174660000}, {"instrument": "TSLA", "mid_signal": 1021588, "gamma_signal": -94444, "vega_signal": -206562, "option_type": "P", "stock_price": 359.93, "utc_time": 1776174660000}, {"instrument": "TSLA", "mid_signal": -7015948, "gamma_signal": -207900, "vega_signal": -477754, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174665000}, {"instrument": "TSLA", "mid_signal": 1065905, "gamma_signal": -97029, "vega_signal": -213610, "option_type": "P", "stock_price": 359.8, "utc_time": 1776174665000}, {"instrument": "TSLA", "mid_signal": 634090, "gamma_signal": 46599, "vega_signal": 99610, "option_type": "C", "stock_price": 359.965, "utc_time": 1776174670000}, {"instrument": "TSLA", "mid_signal": -10100, "gamma_signal": 10154, "vega_signal": 24344, "option_type": "P", "stock_price": 359.965, "utc_time": 1776174670000}, {"instrument": "TSLA", "mid_signal": -845098, "gamma_signal": -95097, "vega_signal": -202348, "option_type": "C", "stock_price": 359.81, "utc_time": 1776174675000}, {"instrument": "TSLA", "mid_signal": -247493, "gamma_signal": -18109, "vega_signal": -59358, "option_type": "P", "stock_price": 359.81, "utc_time": 1776174675000}, {"instrument": "TSLA", "mid_signal": -638700, "gamma_signal": -55079, "vega_signal": -118313, "option_type": "C", "stock_price": 360.12, "utc_time": 1776174680000}, {"instrument": "TSLA", "mid_signal": -84685, "gamma_signal": 15947, "vega_signal": 32146, "option_type": "P", "stock_price": 360.08, "utc_time": 1776174680000}, {"instrument": "TSLA", "mid_signal": 2234725, "gamma_signal": 425710, "vega_signal": 928128, "option_type": "C", "stock_price": 359.78, "utc_time": 1776174685000}, {"instrument": "TSLA", "mid_signal": -151725, "gamma_signal": -1296, "vega_signal": -1879, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174685000}, {"instrument": "TSLA", "mid_signal": -431227, "gamma_signal": -23203, "vega_signal": -50159, "option_type": "C", "stock_price": 359.77, "utc_time": 1776174690000}, {"instrument": "TSLA", "mid_signal": 242075, "gamma_signal": -9758, "vega_signal": -22610, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174690000}, {"instrument": "TSLA", "mid_signal": 779902, "gamma_signal": 47916, "vega_signal": 102536, "option_type": "C", "stock_price": 360.13, "utc_time": 1776174695000}, {"instrument": "TSLA", "mid_signal": 562476, "gamma_signal": -41813, "vega_signal": -88419, "option_type": "P", "stock_price": 360.13, "utc_time": 1776174695000}, {"instrument": "TSLA", "mid_signal": -884509, "gamma_signal": -118625, "vega_signal": -251713, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174700000}, {"instrument": "TSLA", "mid_signal": 224084, "gamma_signal": -51672, "vega_signal": -119712, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174700000}, {"instrument": "TSLA", "mid_signal": 1069272, "gamma_signal": 70688, "vega_signal": 150533, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174705000}, {"instrument": "TSLA", "mid_signal": 136357, "gamma_signal": -19441, "vega_signal": -44256, "option_type": "P", "stock_price": 360.09, "utc_time": 1776174705000}, {"instrument": "TSLA", "mid_signal": 1322038, "gamma_signal": 130395, "vega_signal": 277371, "option_type": "C", "stock_price": 360.17, "utc_time": 1776174710000}, {"instrument": "TSLA", "mid_signal": -95007, "gamma_signal": 16024, "vega_signal": 31759, "option_type": "P", "stock_price": 360.25, "utc_time": 1776174710000}, {"instrument": "TSLA", "mid_signal": -3732536, "gamma_signal": -327889, "vega_signal": -698572, "option_type": "C", "stock_price": 360.1, "utc_time": 1776174715000}, {"instrument": "TSLA", "mid_signal": -453640, "gamma_signal": 67131, "vega_signal": 144233, "option_type": "P", "stock_price": 360.1, "utc_time": 1776174715000}, {"instrument": "TSLA", "mid_signal": 2805208, "gamma_signal": 293318, "vega_signal": 628582, "option_type": "C", "stock_price": 360.5, "utc_time": 1776174720000}, {"instrument": "TSLA", "mid_signal": 343041, "gamma_signal": -14698, "vega_signal": -33192, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174720000}, {"instrument": "TSLA", "mid_signal": 1040512, "gamma_signal": 186303, "vega_signal": 403632, "option_type": "C", "stock_price": 360.1, "utc_time": 1776174725000}, {"instrument": "TSLA", "mid_signal": -263359, "gamma_signal": -26773, "vega_signal": -56915, "option_type": "P", "stock_price": 360.17, "utc_time": 1776174725000}, {"instrument": "TSLA", "mid_signal": -433327, "gamma_signal": 38170, "vega_signal": 81217, "option_type": "C", "stock_price": 360.15, "utc_time": 1776174730000}, {"instrument": "TSLA", "mid_signal": 110539, "gamma_signal": -20082, "vega_signal": -47134, "option_type": "P", "stock_price": 360.15, "utc_time": 1776174730000}, {"instrument": "TSLA", "mid_signal": 529830, "gamma_signal": 88011, "vega_signal": 183581, "option_type": "C", "stock_price": 360.28, "utc_time": 1776174735000}, {"instrument": "TSLA", "mid_signal": -2006779, "gamma_signal": 167022, "vega_signal": 353536, "option_type": "P", "stock_price": 360.28, "utc_time": 1776174735000}, {"instrument": "TSLA", "mid_signal": -542963, "gamma_signal": -28302, "vega_signal": -60622, "option_type": "C", "stock_price": 360.23, "utc_time": 1776174740000}, {"instrument": "TSLA", "mid_signal": 167692, "gamma_signal": -10656, "vega_signal": -23657, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174740000}, {"instrument": "TSLA", "mid_signal": -1347971, "gamma_signal": -107042, "vega_signal": -228753, "option_type": "C", "stock_price": 360.12, "utc_time": 1776174745000}, {"instrument": "TSLA", "mid_signal": -70854, "gamma_signal": 9295, "vega_signal": 21739, "option_type": "P", "stock_price": 360.12, "utc_time": 1776174745000}, {"instrument": "TSLA", "mid_signal": -5541573, "gamma_signal": -352741, "vega_signal": -760600, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174750000}, {"instrument": "TSLA", "mid_signal": -760912, "gamma_signal": 64156, "vega_signal": 136581, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174750000}, {"instrument": "TSLA", "mid_signal": -305818, "gamma_signal": -38827, "vega_signal": -84314, "option_type": "C", "stock_price": 360.06, "utc_time": 1776174755000}, {"instrument": "TSLA", "mid_signal": 10031, "gamma_signal": 7891, "vega_signal": 19604, "option_type": "P", "stock_price": 360.06, "utc_time": 1776174755000}, {"instrument": "TSLA", "mid_signal": 1444261, "gamma_signal": 61263, "vega_signal": 129160, "option_type": "C", "stock_price": 360.19, "utc_time": 1776174760000}, {"instrument": "TSLA", "mid_signal": -67545, "gamma_signal": 2332, "vega_signal": 4479, "option_type": "P", "stock_price": 360.19, "utc_time": 1776174760000}, {"instrument": "TSLA", "mid_signal": 1158171, "gamma_signal": 184141, "vega_signal": 389360, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174765000}, {"instrument": "TSLA", "mid_signal": -523698, "gamma_signal": 54799, "vega_signal": 119046, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174765000}, {"instrument": "TSLA", "mid_signal": 1109254, "gamma_signal": 70922, "vega_signal": 146553, "option_type": "C", "stock_price": 360.51, "utc_time": 1776174770000}, {"instrument": "TSLA", "mid_signal": 1241273, "gamma_signal": -84327, "vega_signal": -180098, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174770000}, {"instrument": "TSLA", "mid_signal": -771777, "gamma_signal": -102279, "vega_signal": -216431, "option_type": "C", "stock_price": 360.2, "utc_time": 1776174775000}, {"instrument": "TSLA", "mid_signal": 342399, "gamma_signal": -28808, "vega_signal": -61181, "option_type": "P", "stock_price": 360.35, "utc_time": 1776174775000}, {"instrument": "TSLA", "mid_signal": -95329, "gamma_signal": 9001, "vega_signal": 19686, "option_type": "C", "stock_price": 360.31, "utc_time": 1776174780000}, {"instrument": "TSLA", "mid_signal": -1089686, "gamma_signal": 72669, "vega_signal": 152100, "option_type": "P", "stock_price": 360.31, "utc_time": 1776174780000}, {"instrument": "TSLA", "mid_signal": 4531503, "gamma_signal": 410000, "vega_signal": 876134, "option_type": "C", "stock_price": 360.74, "utc_time": 1776174785000}, {"instrument": "TSLA", "mid_signal": 4088620, "gamma_signal": -230743, "vega_signal": -490906, "option_type": "P", "stock_price": 360.74, "utc_time": 1776174785000}, {"instrument": "TSLA", "mid_signal": 994384, "gamma_signal": 73151, "vega_signal": 155789, "option_type": "C", "stock_price": 360.67, "utc_time": 1776174790000}, {"instrument": "TSLA", "mid_signal": 242851, "gamma_signal": -20142, "vega_signal": -43064, "option_type": "P", "stock_price": 360.67, "utc_time": 1776174790000}, {"instrument": "TSLA", "mid_signal": 2296916, "gamma_signal": 202882, "vega_signal": 431778, "option_type": "C", "stock_price": 360.47, "utc_time": 1776174795000}, {"instrument": "TSLA", "mid_signal": 181497, "gamma_signal": -13789, "vega_signal": -29594, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174795000}, {"instrument": "TSLA", "mid_signal": 1895104, "gamma_signal": 183357, "vega_signal": 387548, "option_type": "C", "stock_price": 360.39, "utc_time": 1776174800000}, {"instrument": "TSLA", "mid_signal": -105021, "gamma_signal": 8905, "vega_signal": 18103, "option_type": "P", "stock_price": 360.39, "utc_time": 1776174800000}, {"instrument": "TSLA", "mid_signal": 1018234, "gamma_signal": 78352, "vega_signal": 168704, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174805000}, {"instrument": "TSLA", "mid_signal": 1645, "gamma_signal": 23733, "vega_signal": 50839, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174805000}, {"instrument": "TSLA", "mid_signal": -6873287, "gamma_signal": -716284, "vega_signal": -1513110, "option_type": "C", "stock_price": 359.95, "utc_time": 1776174810000}, {"instrument": "TSLA", "mid_signal": -466161, "gamma_signal": 46174, "vega_signal": 100418, "option_type": "P", "stock_price": 359.95, "utc_time": 1776174810000}, {"instrument": "TSLA", "mid_signal": 292077, "gamma_signal": 33808, "vega_signal": 72317, "option_type": "C", "stock_price": 360.23, "utc_time": 1776174815000}, {"instrument": "TSLA", "mid_signal": -257654, "gamma_signal": -16249, "vega_signal": -30908, "option_type": "P", "stock_price": 360.2, "utc_time": 1776174815000}, {"instrument": "TSLA", "mid_signal": -660874, "gamma_signal": -27016, "vega_signal": -60768, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174820000}, {"instrument": "TSLA", "mid_signal": -369120, "gamma_signal": 3901, "vega_signal": 8891, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174820000}, {"instrument": "TSLA", "mid_signal": -1696236, "gamma_signal": -140944, "vega_signal": -298904, "option_type": "C", "stock_price": 360.03, "utc_time": 1776174825000}, {"instrument": "TSLA", "mid_signal": 2367514, "gamma_signal": -128926, "vega_signal": -275889, "option_type": "P", "stock_price": 359.88, "utc_time": 1776174825000}, {"instrument": "TSLA", "mid_signal": 356256, "gamma_signal": 6334, "vega_signal": 14368, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174830000}, {"instrument": "TSLA", "mid_signal": -428370, "gamma_signal": 8242, "vega_signal": 18834, "option_type": "P", "stock_price": 360.09, "utc_time": 1776174830000}, {"instrument": "TSLA", "mid_signal": -112398, "gamma_signal": -12272, "vega_signal": -25386, "option_type": "C", "stock_price": 360.13, "utc_time": 1776174835000}, {"instrument": "TSLA", "mid_signal": -379894, "gamma_signal": 27162, "vega_signal": 56757, "option_type": "P", "stock_price": 360.13, "utc_time": 1776174835000}, {"instrument": "TSLA", "mid_signal": 213874, "gamma_signal": -1939, "vega_signal": -3885, "option_type": "C", "stock_price": 360.04, "utc_time": 1776174840000}, {"instrument": "TSLA", "mid_signal": 509972, "gamma_signal": -17117, "vega_signal": -36759, "option_type": "P", "stock_price": 360.04, "utc_time": 1776174840000}, {"instrument": "TSLA", "mid_signal": -755668, "gamma_signal": -19469, "vega_signal": -45026, "option_type": "C", "stock_price": 359.9, "utc_time": 1776174845000}, {"instrument": "TSLA", "mid_signal": -47576, "gamma_signal": 18810, "vega_signal": 45073, "option_type": "P", "stock_price": 359.9, "utc_time": 1776174845000}, {"instrument": "TSLA", "mid_signal": 127777, "gamma_signal": -28357, "vega_signal": -56359, "option_type": "C", "stock_price": 360.18, "utc_time": 1776174850000}, {"instrument": "TSLA", "mid_signal": 1415142, "gamma_signal": -115636, "vega_signal": -248932, "option_type": "P", "stock_price": 360.18, "utc_time": 1776174850000}, {"instrument": "TSLA", "mid_signal": -894413, "gamma_signal": -89094, "vega_signal": -188396, "option_type": "C", "stock_price": 360.105, "utc_time": 1776174855000}, {"instrument": "TSLA", "mid_signal": 592473, "gamma_signal": -43286, "vega_signal": -98538, "option_type": "P", "stock_price": 360.105, "utc_time": 1776174855000}, {"instrument": "TSLA", "mid_signal": 609912, "gamma_signal": 1658, "vega_signal": 7091, "option_type": "C", "stock_price": 360.105, "utc_time": 1776174860000}, {"instrument": "TSLA", "mid_signal": 327603, "gamma_signal": -24936, "vega_signal": -53011, "option_type": "P", "stock_price": 360.105, "utc_time": 1776174860000}, {"instrument": "TSLA", "mid_signal": -563412, "gamma_signal": -51461, "vega_signal": -109527, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174865000}, {"instrument": "TSLA", "mid_signal": -37944, "gamma_signal": 606, "vega_signal": 1272, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174865000}, {"instrument": "TSLA", "mid_signal": -623169, "gamma_signal": -104122, "vega_signal": -243897, "option_type": "C", "stock_price": 359.94, "utc_time": 1776174870000}, {"instrument": "TSLA", "mid_signal": -1270822, "gamma_signal": 63041, "vega_signal": 132635, "option_type": "P", "stock_price": 359.94, "utc_time": 1776174870000}, {"instrument": "TSLA", "mid_signal": -2812089, "gamma_signal": -239403, "vega_signal": -508583, "option_type": "C", "stock_price": 359.81, "utc_time": 1776174875000}, {"instrument": "TSLA", "mid_signal": -2309128, "gamma_signal": 111941, "vega_signal": 239211, "option_type": "P", "stock_price": 359.81, "utc_time": 1776174875000}, {"instrument": "TSLA", "mid_signal": -217299, "gamma_signal": 18240, "vega_signal": 38034, "option_type": "C", "stock_price": 359.71, "utc_time": 1776174880000}, {"instrument": "TSLA", "mid_signal": 412069, "gamma_signal": -21618, "vega_signal": -46184, "option_type": "P", "stock_price": 359.71, "utc_time": 1776174880000}, {"instrument": "TSLA", "mid_signal": 343142, "gamma_signal": 23674, "vega_signal": 50001, "option_type": "C", "stock_price": 360, "utc_time": 1776174885000}, {"instrument": "TSLA", "mid_signal": 1645593, "gamma_signal": -170685, "vega_signal": -369260, "option_type": "P", "stock_price": 360, "utc_time": 1776174885000}, {"instrument": "TSLA", "mid_signal": 217548, "gamma_signal": 31222, "vega_signal": 64378, "option_type": "C", "stock_price": 359.9, "utc_time": 1776174890000}, {"instrument": "TSLA", "mid_signal": 73036, "gamma_signal": -9223, "vega_signal": -18129, "option_type": "P", "stock_price": 359.9, "utc_time": 1776174890000}, {"instrument": "TSLA", "mid_signal": -570265, "gamma_signal": -40898, "vega_signal": -87052, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174895000}, {"instrument": "TSLA", "mid_signal": -407667, "gamma_signal": 42780, "vega_signal": 94879, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174895000}, {"instrument": "TSLA", "mid_signal": -184995, "gamma_signal": -16195, "vega_signal": -43131, "option_type": "C", "stock_price": 359.77, "utc_time": 1776174900000}, {"instrument": "TSLA", "mid_signal": 117828, "gamma_signal": -10081, "vega_signal": -22779, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174900000}, {"instrument": "TSLA", "mid_signal": -3707710, "gamma_signal": -410583, "vega_signal": -864268, "option_type": "C", "stock_price": 359.35, "utc_time": 1776174905000}, {"instrument": "TSLA", "mid_signal": -13638313, "gamma_signal": 931267, "vega_signal": 1967716, "option_type": "P", "stock_price": 359.35, "utc_time": 1776174905000}, {"instrument": "TSLA", "mid_signal": -7977746, "gamma_signal": -754148, "vega_signal": -1613655, "option_type": "C", "stock_price": 358.96, "utc_time": 1776174910000}, {"instrument": "TSLA", "mid_signal": -5542058, "gamma_signal": 380617, "vega_signal": 828376, "option_type": "P", "stock_price": 358.96, "utc_time": 1776174910000}, {"instrument": "TSLA", "mid_signal": -3675213, "gamma_signal": -365486, "vega_signal": -768472, "option_type": "C", "stock_price": 358.99, "utc_time": 1776174915000}, {"instrument": "TSLA", "mid_signal": -403800, "gamma_signal": 30222, "vega_signal": 68660, "option_type": "P", "stock_price": 358.99, "utc_time": 1776174915000}, {"instrument": "TSLA", "mid_signal": -641903, "gamma_signal": -63432, "vega_signal": -134310, "option_type": "C", "stock_price": 358.98, "utc_time": 1776174920000}, {"instrument": "TSLA", "mid_signal": -99200, "gamma_signal": 62810, "vega_signal": 150917, "option_type": "P", "stock_price": 358.98, "utc_time": 1776174920000}, {"instrument": "TSLA", "mid_signal": 229164, "gamma_signal": 9390, "vega_signal": 19945, "option_type": "C", "stock_price": 359.12, "utc_time": 1776174925000}, {"instrument": "TSLA", "mid_signal": 2192271, "gamma_signal": -205670, "vega_signal": -440608, "option_type": "P", "stock_price": 359.12, "utc_time": 1776174925000}, {"instrument": "TSLA", "mid_signal": 581460, "gamma_signal": 19048, "vega_signal": 42195, "option_type": "C", "stock_price": 359.06, "utc_time": 1776174930000}, {"instrument": "TSLA", "mid_signal": 213232, "gamma_signal": 282, "vega_signal": 3527, "option_type": "P", "stock_price": 359.06, "utc_time": 1776174930000}, {"instrument": "TSLA", "mid_signal": 385758, "gamma_signal": 62625, "vega_signal": 132892, "option_type": "C", "stock_price": 359.14, "utc_time": 1776174935000}, {"instrument": "TSLA", "mid_signal": 2633178, "gamma_signal": -190140, "vega_signal": -403852, "option_type": "P", "stock_price": 359.14, "utc_time": 1776174935000}, {"instrument": "TSLA", "mid_signal": -688374, "gamma_signal": -31629, "vega_signal": -67586, "option_type": "C", "stock_price": 358.97, "utc_time": 1776174940000}, {"instrument": "TSLA", "mid_signal": -459422, "gamma_signal": 46722, "vega_signal": 102409, "option_type": "P", "stock_price": 358.97, "utc_time": 1776174940000}, {"instrument": "TSLA", "mid_signal": 216491, "gamma_signal": 19576, "vega_signal": 40138, "option_type": "C", "stock_price": 359.15, "utc_time": 1776174945000}, {"instrument": "TSLA", "mid_signal": 268968, "gamma_signal": -36034, "vega_signal": -82569, "option_type": "P", "stock_price": 359.15, "utc_time": 1776174945000}, {"instrument": "TSLA", "mid_signal": 406887, "gamma_signal": 9198, "vega_signal": 20763, "option_type": "C", "stock_price": 359.2, "utc_time": 1776174950000}, {"instrument": "TSLA", "mid_signal": -118304, "gamma_signal": 1471, "vega_signal": 2778, "option_type": "P", "stock_price": 359.2, "utc_time": 1776174950000}, {"instrument": "TSLA", "mid_signal": -733502, "gamma_signal": 64868, "vega_signal": 126626, "option_type": "C", "stock_price": 359.34, "utc_time": 1776174955000}, {"instrument": "TSLA", "mid_signal": 368910, "gamma_signal": -27552, "vega_signal": -58867, "option_type": "P", "stock_price": 359.34, "utc_time": 1776174955000}, {"instrument": "TSLA", "mid_signal": 157804, "gamma_signal": 1332, "vega_signal": 3802, "option_type": "C", "stock_price": 359.39, "utc_time": 1776174960000}, {"instrument": "TSLA", "mid_signal": -68681, "gamma_signal": -3699, "vega_signal": -4412, "option_type": "P", "stock_price": 359.39, "utc_time": 1776174960000}, {"instrument": "TSLA", "mid_signal": 767792, "gamma_signal": 73293, "vega_signal": 151789, "option_type": "C", "stock_price": 359.49, "utc_time": 1776174965000}, {"instrument": "TSLA", "mid_signal": 2325886, "gamma_signal": -192346, "vega_signal": -404628, "option_type": "P", "stock_price": 359.49, "utc_time": 1776174965000}, {"instrument": "TSLA", "mid_signal": 1059477, "gamma_signal": 71224, "vega_signal": 149684, "option_type": "C", "stock_price": 359.58, "utc_time": 1776174970000}, {"instrument": "TSLA", "mid_signal": 809437, "gamma_signal": -64773, "vega_signal": -137117, "option_type": "P", "stock_price": 359.58, "utc_time": 1776174970000}, {"instrument": "TSLA", "mid_signal": -34525, "gamma_signal": 75610, "vega_signal": 177964, "option_type": "C", "stock_price": 359.7, "utc_time": 1776174975000}, {"instrument": "TSLA", "mid_signal": 874997, "gamma_signal": -68421, "vega_signal": -145153, "option_type": "P", "stock_price": 359.7, "utc_time": 1776174975000}, {"instrument": "TSLA", "mid_signal": -1195774, "gamma_signal": -58185, "vega_signal": -125831, "option_type": "C", "stock_price": 359.57, "utc_time": 1776174980000}, {"instrument": "TSLA", "mid_signal": 64185, "gamma_signal": -4100, "vega_signal": -8224, "option_type": "P", "stock_price": 359.57, "utc_time": 1776174980000}, {"instrument": "TSLA", "mid_signal": -1436661, "gamma_signal": -106479, "vega_signal": -224057, "option_type": "C", "stock_price": 359.27, "utc_time": 1776174985000}, {"instrument": "TSLA", "mid_signal": 31294, "gamma_signal": -23741, "vega_signal": -56559, "option_type": "P", "stock_price": 359.27, "utc_time": 1776174985000}, {"instrument": "TSLA", "mid_signal": -586728, "gamma_signal": -72800, "vega_signal": -151402, "option_type": "C", "stock_price": 359.3, "utc_time": 1776174990000}, {"instrument": "TSLA", "mid_signal": -774106, "gamma_signal": 91831, "vega_signal": 204497, "option_type": "P", "stock_price": 359.3, "utc_time": 1776174990000}, {"instrument": "TSLA", "mid_signal": -863223, "gamma_signal": -83945, "vega_signal": -175728, "option_type": "C", "stock_price": 359.05, "utc_time": 1776174995000}, {"instrument": "TSLA", "mid_signal": -1154172, "gamma_signal": 115576, "vega_signal": 249599, "option_type": "P", "stock_price": 359.05, "utc_time": 1776174995000}, {"instrument": "TSLA", "mid_signal": -477830, "gamma_signal": -53662, "vega_signal": -111947, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175000000}, {"instrument": "TSLA", "mid_signal": 60366, "gamma_signal": 7134, "vega_signal": 18866, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175000000}, {"instrument": "TSLA", "mid_signal": -321642, "gamma_signal": -20165, "vega_signal": -43817, "option_type": "C", "stock_price": 358.955, "utc_time": 1776175005000}, {"instrument": "TSLA", "mid_signal": 71942, "gamma_signal": 11665, "vega_signal": 27278, "option_type": "P", "stock_price": 358.955, "utc_time": 1776175005000}, {"instrument": "TSLA", "mid_signal": -1154732, "gamma_signal": -133984, "vega_signal": -282971, "option_type": "C", "stock_price": 359, "utc_time": 1776175010000}, {"instrument": "TSLA", "mid_signal": 266918, "gamma_signal": -12325, "vega_signal": -24785, "option_type": "P", "stock_price": 359, "utc_time": 1776175010000}, {"instrument": "TSLA", "mid_signal": -5140626, "gamma_signal": -589454, "vega_signal": -1224102, "option_type": "C", "stock_price": 358.87, "utc_time": 1776175015000}, {"instrument": "TSLA", "mid_signal": -1252070, "gamma_signal": 129086, "vega_signal": 280713, "option_type": "P", "stock_price": 358.87, "utc_time": 1776175015000}, {"instrument": "TSLA", "mid_signal": -4034371, "gamma_signal": -321155, "vega_signal": -672724, "option_type": "C", "stock_price": 358.76, "utc_time": 1776175020000}, {"instrument": "TSLA", "mid_signal": 354609, "gamma_signal": -29020, "vega_signal": -61342, "option_type": "P", "stock_price": 358.76, "utc_time": 1776175020000}, {"instrument": "TSLA", "mid_signal": 1145527, "gamma_signal": 135948, "vega_signal": 285340, "option_type": "C", "stock_price": 358.81, "utc_time": 1776175025000}, {"instrument": "TSLA", "mid_signal": -506401, "gamma_signal": 50195, "vega_signal": 103257, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175025000}, {"instrument": "TSLA", "mid_signal": -150938, "gamma_signal": -54749, "vega_signal": -110358, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175030000}, {"instrument": "TSLA", "mid_signal": -1122590, "gamma_signal": 94491, "vega_signal": 201493, "option_type": "P", "stock_price": 358.86, "utc_time": 1776175030000}, {"instrument": "TSLA", "mid_signal": 281076, "gamma_signal": -8609, "vega_signal": -14784, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175035000}, {"instrument": "TSLA", "mid_signal": 1390845, "gamma_signal": -130181, "vega_signal": -275998, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175035000}, {"instrument": "TSLA", "mid_signal": 169347, "gamma_signal": -11305, "vega_signal": -20516, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175040000}, {"instrument": "TSLA", "mid_signal": -522506, "gamma_signal": 35709, "vega_signal": 73313, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175040000}, {"instrument": "TSLA", "mid_signal": 544381, "gamma_signal": -14715, "vega_signal": -24436, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175045000}, {"instrument": "TSLA", "mid_signal": -10358542, "gamma_signal": 642244, "vega_signal": 1298427, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175045000}, {"instrument": "TSLA", "mid_signal": -145399, "gamma_signal": 29365, "vega_signal": 59324, "option_type": "C", "stock_price": 358.92, "utc_time": 1776175050000}, {"instrument": "TSLA", "mid_signal": 817477, "gamma_signal": -51400, "vega_signal": -102651, "option_type": "P", "stock_price": 358.92, "utc_time": 1776175050000}, {"instrument": "TSLA", "mid_signal": 434725, "gamma_signal": 69897, "vega_signal": 141886, "option_type": "C", "stock_price": 359.2, "utc_time": 1776175055000}, {"instrument": "TSLA", "mid_signal": 494586, "gamma_signal": -33387, "vega_signal": -69370, "option_type": "P", "stock_price": 359.16, "utc_time": 1776175055000}, {"instrument": "TSLA", "mid_signal": -809589, "gamma_signal": -137036, "vega_signal": -278848, "option_type": "C", "stock_price": 359.24, "utc_time": 1776175060000}, {"instrument": "TSLA", "mid_signal": 464545, "gamma_signal": -60874, "vega_signal": -130363, "option_type": "P", "stock_price": 359.24, "utc_time": 1776175060000}, {"instrument": "TSLA", "mid_signal": -795686, "gamma_signal": -39452, "vega_signal": -85358, "option_type": "C", "stock_price": 359.18, "utc_time": 1776175065000}, {"instrument": "TSLA", "mid_signal": 195380, "gamma_signal": -8819, "vega_signal": -15763, "option_type": "P", "stock_price": 359.12, "utc_time": 1776175065000}, {"instrument": "TSLA", "mid_signal": -267526, "gamma_signal": 27394, "vega_signal": 51679, "option_type": "C", "stock_price": 359.22, "utc_time": 1776175070000}, {"instrument": "TSLA", "mid_signal": 479634, "gamma_signal": -21799, "vega_signal": -43453, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175070000}, {"instrument": "TSLA", "mid_signal": 5598902, "gamma_signal": 693551, "vega_signal": 1421879, "option_type": "C", "stock_price": 359.06, "utc_time": 1776175075000}, {"instrument": "TSLA", "mid_signal": 92939, "gamma_signal": -24759, "vega_signal": -55091, "option_type": "P", "stock_price": 359.06, "utc_time": 1776175075000}, {"instrument": "TSLA", "mid_signal": 1309030, "gamma_signal": 119140, "vega_signal": 244585, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175080000}, {"instrument": "TSLA", "mid_signal": 86307, "gamma_signal": 4370, "vega_signal": 9561, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175080000}, {"instrument": "TSLA", "mid_signal": 284418, "gamma_signal": 45818, "vega_signal": 92115, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175085000}, {"instrument": "TSLA", "mid_signal": -244823, "gamma_signal": -19066, "vega_signal": -46795, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175085000}, {"instrument": "TSLA", "mid_signal": 4007729, "gamma_signal": 177468, "vega_signal": 382740, "option_type": "C", "stock_price": 359.08, "utc_time": 1776175090000}, {"instrument": "TSLA", "mid_signal": 732210, "gamma_signal": -89843, "vega_signal": -199643, "option_type": "P", "stock_price": 359.08, "utc_time": 1776175090000}, {"instrument": "TSLA", "mid_signal": -905534, "gamma_signal": -53760, "vega_signal": -115665, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175095000}, {"instrument": "TSLA", "mid_signal": -95529, "gamma_signal": 22884, "vega_signal": 47379, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175095000}, {"instrument": "TSLA", "mid_signal": 723660, "gamma_signal": 139090, "vega_signal": 280315, "option_type": "C", "stock_price": 358.84, "utc_time": 1776175100000}, {"instrument": "TSLA", "mid_signal": -80817, "gamma_signal": -2739, "vega_signal": -4145, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175100000}, {"instrument": "TSLA", "mid_signal": -568872, "gamma_signal": -17542, "vega_signal": -38667, "option_type": "C", "stock_price": 358.72, "utc_time": 1776175105000}, {"instrument": "TSLA", "mid_signal": -2108074, "gamma_signal": 178410, "vega_signal": 363435, "option_type": "P", "stock_price": 358.72, "utc_time": 1776175105000}, {"instrument": "TSLA", "mid_signal": -3586407, "gamma_signal": -265300, "vega_signal": -561361, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175110000}, {"instrument": "TSLA", "mid_signal": -3267905, "gamma_signal": 292346, "vega_signal": 639453, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175110000}, {"instrument": "TSLA", "mid_signal": -952976, "gamma_signal": -78177, "vega_signal": -156545, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175115000}, {"instrument": "TSLA", "mid_signal": 10699599, "gamma_signal": -657120, "vega_signal": -1334365, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175115000}, {"instrument": "TSLA", "mid_signal": 2956960, "gamma_signal": 20018, "vega_signal": 64555, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175120000}, {"instrument": "TSLA", "mid_signal": 337843, "gamma_signal": -41434, "vega_signal": -86977, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175120000}, {"instrument": "TSLA", "mid_signal": 1411836, "gamma_signal": 141218, "vega_signal": 281510, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175125000}, {"instrument": "TSLA", "mid_signal": -278625, "gamma_signal": 31925, "vega_signal": 66409, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175125000}, {"instrument": "TSLA", "mid_signal": -682560, "gamma_signal": -78037, "vega_signal": -160347, "option_type": "C", "stock_price": 358.89, "utc_time": 1776175130000}, {"instrument": "TSLA", "mid_signal": -28879, "gamma_signal": 13634, "vega_signal": 30742, "option_type": "P", "stock_price": 358.89, "utc_time": 1776175130000}, {"instrument": "TSLA", "mid_signal": 134357, "gamma_signal": 23202, "vega_signal": 46902, "option_type": "C", "stock_price": 359.04, "utc_time": 1776175135000}, {"instrument": "TSLA", "mid_signal": 353441, "gamma_signal": -54321, "vega_signal": -118453, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175135000}, {"instrument": "TSLA", "mid_signal": -68785, "gamma_signal": 2482, "vega_signal": 5600, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175140000}, {"instrument": "TSLA", "mid_signal": 121709, "gamma_signal": -5708, "vega_signal": -12083, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175140000}, {"instrument": "TSLA", "mid_signal": 637434, "gamma_signal": 33868, "vega_signal": 70569, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175145000}, {"instrument": "TSLA", "mid_signal": -831148, "gamma_signal": 93849, "vega_signal": 193836, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175145000}, {"instrument": "TSLA", "mid_signal": 1036973, "gamma_signal": 128584, "vega_signal": 264022, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175150000}, {"instrument": "TSLA", "mid_signal": 373829, "gamma_signal": -25133, "vega_signal": -50954, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175150000}, {"instrument": "TSLA", "mid_signal": 556068, "gamma_signal": 15888, "vega_signal": 32480, "option_type": "C", "stock_price": 359.17, "utc_time": 1776175155000}, {"instrument": "TSLA", "mid_signal": -177261, "gamma_signal": 12228, "vega_signal": 24901, "option_type": "P", "stock_price": 359.17, "utc_time": 1776175155000}, {"instrument": "TSLA", "mid_signal": -436858, "gamma_signal": -25361, "vega_signal": -52341, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175160000}, {"instrument": "TSLA", "mid_signal": 1262902, "gamma_signal": -133971, "vega_signal": -281907, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175160000}, {"instrument": "TSLA", "mid_signal": 176477, "gamma_signal": 13317, "vega_signal": 28312, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175165000}, {"instrument": "TSLA", "mid_signal": 448296, "gamma_signal": -81929, "vega_signal": -176740, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175165000}, {"instrument": "TSLA", "mid_signal": -1059946, "gamma_signal": -78899, "vega_signal": -162592, "option_type": "C", "stock_price": 358.945, "utc_time": 1776175170000}, {"instrument": "TSLA", "mid_signal": 899882, "gamma_signal": -99707, "vega_signal": -210279, "option_type": "P", "stock_price": 358.945, "utc_time": 1776175170000}, {"instrument": "TSLA", "mid_signal": 1124751, "gamma_signal": 15711, "vega_signal": 40426, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175175000}, {"instrument": "TSLA", "mid_signal": 2366243, "gamma_signal": -217267, "vega_signal": -454772, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175175000}, {"instrument": "TSLA", "mid_signal": 1750862, "gamma_signal": 116991, "vega_signal": 238350, "option_type": "C", "stock_price": 359.04, "utc_time": 1776175180000}, {"instrument": "TSLA", "mid_signal": 1308425, "gamma_signal": -126449, "vega_signal": -263252, "option_type": "P", "stock_price": 359.04, "utc_time": 1776175180000}, {"instrument": "TSLA", "mid_signal": -213033, "gamma_signal": -26612, "vega_signal": -53943, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175185000}, {"instrument": "TSLA", "mid_signal": -1007708, "gamma_signal": 99875, "vega_signal": 207181, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175185000}, {"instrument": "TSLA", "mid_signal": 22753, "gamma_signal": 6643, "vega_signal": 12827, "option_type": "C", "stock_price": 359.065, "utc_time": 1776175190000}, {"instrument": "TSLA", "mid_signal": 74475, "gamma_signal": -14064, "vega_signal": -29285, "option_type": "P", "stock_price": 359.065, "utc_time": 1776175190000}, {"instrument": "TSLA", "mid_signal": -1533002, "gamma_signal": -16556, "vega_signal": -33569, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175195000}, {"instrument": "TSLA", "mid_signal": -359823, "gamma_signal": 39150, "vega_signal": 81348, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175195000}, {"instrument": "TSLA", "mid_signal": 714862, "gamma_signal": 137527, "vega_signal": 278375, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175200000}, {"instrument": "TSLA", "mid_signal": 2321351, "gamma_signal": -203340, "vega_signal": -438890, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175200000}, {"instrument": "TSLA", "mid_signal": 1714394, "gamma_signal": 147523, "vega_signal": 305140, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175205000}, {"instrument": "TSLA", "mid_signal": 115184, "gamma_signal": -16057, "vega_signal": -33488, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175205000}, {"instrument": "TSLA", "mid_signal": 1599225, "gamma_signal": 55823, "vega_signal": 125669, "option_type": "C", "stock_price": 358.98, "utc_time": 1776175210000}, {"instrument": "TSLA", "mid_signal": -205115, "gamma_signal": 8582, "vega_signal": 12643, "option_type": "P", "stock_price": 358.96, "utc_time": 1776175210000}, {"instrument": "TSLA", "mid_signal": 685504, "gamma_signal": 14111, "vega_signal": 33377, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175215000}, {"instrument": "TSLA", "mid_signal": 425845, "gamma_signal": -23547, "vega_signal": -47942, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175215000}, {"instrument": "TSLA", "mid_signal": 3492372, "gamma_signal": 303632, "vega_signal": 627116, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175220000}, {"instrument": "TSLA", "mid_signal": 88157, "gamma_signal": -9655, "vega_signal": -20579, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175220000}, {"instrument": "TSLA", "mid_signal": 1440302, "gamma_signal": 106891, "vega_signal": 221382, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175225000}, {"instrument": "TSLA", "mid_signal": 431796, "gamma_signal": -27883, "vega_signal": -57589, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175225000}, {"instrument": "TSLA", "mid_signal": 1647190, "gamma_signal": 164795, "vega_signal": 338418, "option_type": "C", "stock_price": 359.38, "utc_time": 1776175230000}, {"instrument": "TSLA", "mid_signal": -259140, "gamma_signal": 14004, "vega_signal": 27464, "option_type": "P", "stock_price": 359.38, "utc_time": 1776175230000}, {"instrument": "TSLA", "mid_signal": 938994, "gamma_signal": 215231, "vega_signal": 443651, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175235000}, {"instrument": "TSLA", "mid_signal": -523630, "gamma_signal": 36261, "vega_signal": 74023, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175235000}, {"instrument": "TSLA", "mid_signal": 3722644, "gamma_signal": 484105, "vega_signal": 993666, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175240000}, {"instrument": "TSLA", "mid_signal": -160172, "gamma_signal": 5713, "vega_signal": 8990, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175240000}, {"instrument": "TSLA", "mid_signal": 88433, "gamma_signal": 38095, "vega_signal": 76834, "option_type": "C", "stock_price": 359.35, "utc_time": 1776175245000}, {"instrument": "TSLA", "mid_signal": -67404, "gamma_signal": 4742, "vega_signal": 9588, "option_type": "P", "stock_price": 359.35, "utc_time": 1776175245000}, {"instrument": "TSLA", "mid_signal": 244570, "gamma_signal": 25166, "vega_signal": 51831, "option_type": "C", "stock_price": 359.45, "utc_time": 1776175250000}, {"instrument": "TSLA", "mid_signal": 2499474, "gamma_signal": -192020, "vega_signal": -398570, "option_type": "P", "stock_price": 359.45, "utc_time": 1776175250000}, {"instrument": "TSLA", "mid_signal": 650481, "gamma_signal": 89609, "vega_signal": 181135, "option_type": "C", "stock_price": 359.52, "utc_time": 1776175255000}, {"instrument": "TSLA", "mid_signal": 371856, "gamma_signal": -28206, "vega_signal": -54817, "option_type": "P", "stock_price": 359.52, "utc_time": 1776175255000}, {"instrument": "TSLA", "mid_signal": 40237, "gamma_signal": 18107, "vega_signal": 37285, "option_type": "C", "stock_price": 359.57, "utc_time": 1776175260000}, {"instrument": "TSLA", "mid_signal": 271757, "gamma_signal": -57235, "vega_signal": -135628, "option_type": "P", "stock_price": 359.57, "utc_time": 1776175260000}, {"instrument": "TSLA", "mid_signal": 339207, "gamma_signal": 85223, "vega_signal": 170584, "option_type": "C", "stock_price": 359.53, "utc_time": 1776175265000}, {"instrument": "TSLA", "mid_signal": 242340, "gamma_signal": -12021, "vega_signal": -22527, "option_type": "P", "stock_price": 359.53, "utc_time": 1776175265000}, {"instrument": "TSLA", "mid_signal": -1424696, "gamma_signal": -160763, "vega_signal": -328629, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175270000}, {"instrument": "TSLA", "mid_signal": -761922, "gamma_signal": 62554, "vega_signal": 127778, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175270000}, {"instrument": "TSLA", "mid_signal": 3258994, "gamma_signal": 261675, "vega_signal": 538324, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175275000}, {"instrument": "TSLA", "mid_signal": -184402, "gamma_signal": 13876, "vega_signal": 28974, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175275000}, {"instrument": "TSLA", "mid_signal": -1113187, "gamma_signal": -24516, "vega_signal": -55141, "option_type": "C", "stock_price": 358.98, "utc_time": 1776175280000}, {"instrument": "TSLA", "mid_signal": -866782, "gamma_signal": 36395, "vega_signal": 74621, "option_type": "P", "stock_price": 358.98, "utc_time": 1776175280000}, {"instrument": "TSLA", "mid_signal": -2235947, "gamma_signal": -191104, "vega_signal": -397609, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175285000}, {"instrument": "TSLA", "mid_signal": -836678, "gamma_signal": 66865, "vega_signal": 141554, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175285000}, {"instrument": "TSLA", "mid_signal": -609489, "gamma_signal": -55531, "vega_signal": -113911, "option_type": "C", "stock_price": 358.55, "utc_time": 1776175290000}, {"instrument": "TSLA", "mid_signal": -11957761, "gamma_signal": 609988, "vega_signal": 1239787, "option_type": "P", "stock_price": 358.55, "utc_time": 1776175290000}, {"instrument": "TSLA", "mid_signal": -1248881, "gamma_signal": -117683, "vega_signal": -240774, "option_type": "C", "stock_price": 358.36, "utc_time": 1776175295000}, {"instrument": "TSLA", "mid_signal": -1242039, "gamma_signal": 71517, "vega_signal": 145932, "option_type": "P", "stock_price": 358.36, "utc_time": 1776175295000}, {"instrument": "TSLA", "mid_signal": 64882, "gamma_signal": -5363, "vega_signal": -11110, "option_type": "C", "stock_price": 358.5, "utc_time": 1776175300000}, {"instrument": "TSLA", "mid_signal": 180528, "gamma_signal": 16538, "vega_signal": 44064, "option_type": "P", "stock_price": 358.5, "utc_time": 1776175300000}, {"instrument": "TSLA", "mid_signal": -139930, "gamma_signal": -605, "vega_signal": -1898, "option_type": "C", "stock_price": 358.66, "utc_time": 1776175305000}, {"instrument": "TSLA", "mid_signal": -185782, "gamma_signal": 32859, "vega_signal": 69752, "option_type": "P", "stock_price": 358.66, "utc_time": 1776175305000}, {"instrument": "TSLA", "mid_signal": -311646, "gamma_signal": -22633, "vega_signal": -46729, "option_type": "C", "stock_price": 358.74, "utc_time": 1776175310000}, {"instrument": "TSLA", "mid_signal": 8959877, "gamma_signal": -418371, "vega_signal": -846498, "option_type": "P", "stock_price": 358.74, "utc_time": 1776175310000}, {"instrument": "TSLA", "mid_signal": 546774, "gamma_signal": 15903, "vega_signal": 36632, "option_type": "C", "stock_price": 358.69, "utc_time": 1776175315000}, {"instrument": "TSLA", "mid_signal": -332128, "gamma_signal": 51089, "vega_signal": 107294, "option_type": "P", "stock_price": 358.69, "utc_time": 1776175315000}, {"instrument": "TSLA", "mid_signal": -170351, "gamma_signal": -28700, "vega_signal": -57304, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175320000}, {"instrument": "TSLA", "mid_signal": -563721, "gamma_signal": 46522, "vega_signal": 96534, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175320000}, {"instrument": "TSLA", "mid_signal": 737647, "gamma_signal": 90165, "vega_signal": 182174, "option_type": "C", "stock_price": 359.02, "utc_time": 1776175325000}, {"instrument": "TSLA", "mid_signal": 707898, "gamma_signal": -68480, "vega_signal": -146159, "option_type": "P", "stock_price": 359.02, "utc_time": 1776175325000}, {"instrument": "TSLA", "mid_signal": 398244, "gamma_signal": 1938, "vega_signal": 4971, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175330000}, {"instrument": "TSLA", "mid_signal": -533220, "gamma_signal": 6692, "vega_signal": 14020, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175330000}, {"instrument": "TSLA", "mid_signal": -643967, "gamma_signal": -13676, "vega_signal": -31280, "option_type": "C", "stock_price": 359, "utc_time": 1776175335000}, {"instrument": "TSLA", "mid_signal": 264203, "gamma_signal": -25855, "vega_signal": -53504, "option_type": "P", "stock_price": 359, "utc_time": 1776175335000}, {"instrument": "TSLA", "mid_signal": 455315, "gamma_signal": 40034, "vega_signal": 81378, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175340000}, {"instrument": "TSLA", "mid_signal": 542772, "gamma_signal": -41346, "vega_signal": -83981, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175340000}, {"instrument": "TSLA", "mid_signal": 887050, "gamma_signal": 21774, "vega_signal": 47280, "option_type": "C", "stock_price": 359.1, "utc_time": 1776175345000}, {"instrument": "TSLA", "mid_signal": -228755, "gamma_signal": 24351, "vega_signal": 49660, "option_type": "P", "stock_price": 359.1, "utc_time": 1776175345000}, {"instrument": "TSLA", "mid_signal": 5443376, "gamma_signal": 470664, "vega_signal": 949935, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175350000}, {"instrument": "TSLA", "mid_signal": -320270, "gamma_signal": 14396, "vega_signal": 29788, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175350000}, {"instrument": "TSLA", "mid_signal": 84614, "gamma_signal": 3002, "vega_signal": 6558, "option_type": "C", "stock_price": 359, "utc_time": 1776175355000}, {"instrument": "TSLA", "mid_signal": 444172, "gamma_signal": -27502, "vega_signal": -57051, "option_type": "P", "stock_price": 359, "utc_time": 1776175355000}, {"instrument": "TSLA", "mid_signal": -912295, "gamma_signal": -78454, "vega_signal": -159139, "option_type": "C", "stock_price": 358.86, "utc_time": 1776175360000}, {"instrument": "TSLA", "mid_signal": -580664, "gamma_signal": 37182, "vega_signal": 75141, "option_type": "P", "stock_price": 358.86, "utc_time": 1776175360000}, {"instrument": "TSLA", "mid_signal": 895964, "gamma_signal": 153297, "vega_signal": 307208, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175365000}, {"instrument": "TSLA", "mid_signal": 731829, "gamma_signal": -59749, "vega_signal": -121341, "option_type": "P", "stock_price": 359.14, "utc_time": 1776175365000}, {"instrument": "TSLA", "mid_signal": 132084, "gamma_signal": 15191, "vega_signal": 30617, "option_type": "C", "stock_price": 358.97, "utc_time": 1776175370000}, {"instrument": "TSLA", "mid_signal": -1924203, "gamma_signal": 155893, "vega_signal": 313565, "option_type": "P", "stock_price": 358.97, "utc_time": 1776175370000}, {"instrument": "TSLA", "mid_signal": 264397, "gamma_signal": -5907, "vega_signal": -11396, "option_type": "C", "stock_price": 358.93, "utc_time": 1776175375000}, {"instrument": "TSLA", "mid_signal": -11877906, "gamma_signal": 572904, "vega_signal": 1142443, "option_type": "P", "stock_price": 358.87, "utc_time": 1776175375000}, {"instrument": "TSLA", "mid_signal": -92822, "gamma_signal": 7467, "vega_signal": 13823, "option_type": "C", "stock_price": 358.93, "utc_time": 1776175380000}, {"instrument": "TSLA", "mid_signal": -174058, "gamma_signal": 38955, "vega_signal": 78760, "option_type": "P", "stock_price": 358.93, "utc_time": 1776175380000}, {"instrument": "TSLA", "mid_signal": 698353, "gamma_signal": 65403, "vega_signal": 131948, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175385000}, {"instrument": "TSLA", "mid_signal": -7026, "gamma_signal": -10356, "vega_signal": -20376, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175385000}, {"instrument": "TSLA", "mid_signal": -1121805, "gamma_signal": -66103, "vega_signal": -136514, "option_type": "C", "stock_price": 358.82, "utc_time": 1776175390000}, {"instrument": "TSLA", "mid_signal": -591122, "gamma_signal": 50681, "vega_signal": 100599, "option_type": "P", "stock_price": 358.82, "utc_time": 1776175390000}, {"instrument": "TSLA", "mid_signal": -28020, "gamma_signal": -1628, "vega_signal": -3383, "option_type": "C", "stock_price": 358.82, "utc_time": 1776175395000}, {"instrument": "TSLA", "mid_signal": 289263, "gamma_signal": -5631, "vega_signal": -9747, "option_type": "P", "stock_price": 358.82, "utc_time": 1776175395000}, {"instrument": "TSLA", "mid_signal": -642699, "gamma_signal": -61105, "vega_signal": -123225, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175400000}, {"instrument": "TSLA", "mid_signal": 406993, "gamma_signal": -43412, "vega_signal": -88480, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175400000}, {"instrument": "TSLA", "mid_signal": 35373, "gamma_signal": 4400, "vega_signal": 9042, "option_type": "C", "stock_price": 358.75, "utc_time": 1776175405000}, {"instrument": "TSLA", "mid_signal": -737180, "gamma_signal": 59005, "vega_signal": 119399, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175405000}, {"instrument": "TSLA", "mid_signal": -84980, "gamma_signal": -24390, "vega_signal": -49614, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175410000}, {"instrument": "TSLA", "mid_signal": 776406, "gamma_signal": -49678, "vega_signal": -99101, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175410000}, {"instrument": "TSLA", "mid_signal": -28899, "gamma_signal": 483, "vega_signal": 836, "option_type": "C", "stock_price": 358.82, "utc_time": 1776175415000}, {"instrument": "TSLA", "mid_signal": 416784, "gamma_signal": -15390, "vega_signal": -33033, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175415000}, {"instrument": "TSLA", "mid_signal": 678476, "gamma_signal": 51926, "vega_signal": 104714, "option_type": "C", "stock_price": 359, "utc_time": 1776175420000}, {"instrument": "TSLA", "mid_signal": 822251, "gamma_signal": -73132, "vega_signal": -149377, "option_type": "P", "stock_price": 359, "utc_time": 1776175420000}, {"instrument": "TSLA", "mid_signal": -518884, "gamma_signal": -49044, "vega_signal": -100519, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175425000}, {"instrument": "TSLA", "mid_signal": 70945, "gamma_signal": -5485, "vega_signal": -10891, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175425000}, {"instrument": "TSLA", "mid_signal": 226868, "gamma_signal": -20037, "vega_signal": -39107, "option_type": "C", "stock_price": 358.73, "utc_time": 1776175430000}, {"instrument": "TSLA", "mid_signal": -48200, "gamma_signal": 16399, "vega_signal": 33196, "option_type": "P", "stock_price": 358.73, "utc_time": 1776175430000}, {"instrument": "TSLA", "mid_signal": 78426, "gamma_signal": 1794, "vega_signal": 4447, "option_type": "C", "stock_price": 358.76, "utc_time": 1776175435000}, {"instrument": "TSLA", "mid_signal": -660268, "gamma_signal": 54258, "vega_signal": 114049, "option_type": "P", "stock_price": 358.73, "utc_time": 1776175435000}, {"instrument": "TSLA", "mid_signal": 270140, "gamma_signal": 7689, "vega_signal": 17432, "option_type": "C", "stock_price": 358.79, "utc_time": 1776175440000}, {"instrument": "TSLA", "mid_signal": 276609, "gamma_signal": -35725, "vega_signal": -76564, "option_type": "P", "stock_price": 358.79, "utc_time": 1776175440000}, {"instrument": "TSLA", "mid_signal": -695001, "gamma_signal": -100341, "vega_signal": -208807, "option_type": "C", "stock_price": 358.58, "utc_time": 1776175445000}, {"instrument": "TSLA", "mid_signal": -1182083, "gamma_signal": 94413, "vega_signal": 195597, "option_type": "P", "stock_price": 358.58, "utc_time": 1776175445000}, {"instrument": "TSLA", "mid_signal": 133980, "gamma_signal": 21128, "vega_signal": 40982, "option_type": "C", "stock_price": 358.57, "utc_time": 1776175450000}, {"instrument": "TSLA", "mid_signal": -729063, "gamma_signal": 32766, "vega_signal": 65450, "option_type": "P", "stock_price": 358.57, "utc_time": 1776175450000}, {"instrument": "TSLA", "mid_signal": -551320, "gamma_signal": -66858, "vega_signal": -133670, "option_type": "C", "stock_price": 358.55, "utc_time": 1776175455000}, {"instrument": "TSLA", "mid_signal": 239080, "gamma_signal": -27732, "vega_signal": -56518, "option_type": "P", "stock_price": 358.55, "utc_time": 1776175455000}, {"instrument": "TSLA", "mid_signal": 1296546, "gamma_signal": 210934, "vega_signal": 417468, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175460000}, {"instrument": "TSLA", "mid_signal": 14508722, "gamma_signal": -720681, "vega_signal": -1405048, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175460000}, {"instrument": "TSLA", "mid_signal": -476904, "gamma_signal": -35938, "vega_signal": -74944, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175465000}, {"instrument": "TSLA", "mid_signal": -667048, "gamma_signal": 79143, "vega_signal": 162253, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175465000}, {"instrument": "TSLA", "mid_signal": 391478, "gamma_signal": 21896, "vega_signal": 43056, "option_type": "C", "stock_price": 358.67, "utc_time": 1776175470000}, {"instrument": "TSLA", "mid_signal": 483982, "gamma_signal": -47811, "vega_signal": -96013, "option_type": "P", "stock_price": 358.67, "utc_time": 1776175470000}, {"instrument": "TSLA", "mid_signal": -78897, "gamma_signal": 27316, "vega_signal": 51097, "option_type": "C", "stock_price": 358.59, "utc_time": 1776175475000}, {"instrument": "TSLA", "mid_signal": 260290, "gamma_signal": -10264, "vega_signal": -18222, "option_type": "P", "stock_price": 358.59, "utc_time": 1776175475000}, {"instrument": "TSLA", "mid_signal": 3553467, "gamma_signal": 299518, "vega_signal": 610132, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175480000}, {"instrument": "TSLA", "mid_signal": 20548, "gamma_signal": -11905, "vega_signal": -24100, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175480000}, {"instrument": "TSLA", "mid_signal": -2042368, "gamma_signal": -272407, "vega_signal": -549676, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175485000}, {"instrument": "TSLA", "mid_signal": -523255, "gamma_signal": 30864, "vega_signal": 60889, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175485000}, {"instrument": "TSLA", "mid_signal": -1549045, "gamma_signal": -196487, "vega_signal": -394488, "option_type": "C", "stock_price": 358.545, "utc_time": 1776175490000}, {"instrument": "TSLA", "mid_signal": -1273809, "gamma_signal": 129089, "vega_signal": 259848, "option_type": "P", "stock_price": 358.545, "utc_time": 1776175490000}, {"instrument": "TSLA", "mid_signal": 682279, "gamma_signal": 61887, "vega_signal": 124458, "option_type": "C", "stock_price": 358.35, "utc_time": 1776175495000}, {"instrument": "TSLA", "mid_signal": -205852, "gamma_signal": 56501, "vega_signal": 116002, "option_type": "P", "stock_price": 358.35, "utc_time": 1776175495000}, {"instrument": "TSLA", "mid_signal": -517532, "gamma_signal": -15767, "vega_signal": -35584, "option_type": "C", "stock_price": 358.45, "utc_time": 1776175500000}, {"instrument": "TSLA", "mid_signal": 583428, "gamma_signal": -46527, "vega_signal": -102267, "option_type": "P", "stock_price": 358.45, "utc_time": 1776175500000}, {"instrument": "TSLA", "mid_signal": -1707181, "gamma_signal": -164069, "vega_signal": -337089, "option_type": "C", "stock_price": 358.15, "utc_time": 1776175505000}, {"instrument": "TSLA", "mid_signal": -3038017, "gamma_signal": 362621, "vega_signal": 776585, "option_type": "P", "stock_price": 358.15, "utc_time": 1776175505000}, {"instrument": "TSLA", "mid_signal": -1219277, "gamma_signal": -93562, "vega_signal": -188464, "option_type": "C", "stock_price": 358.16, "utc_time": 1776175510000}, {"instrument": "TSLA", "mid_signal": -1116122, "gamma_signal": 133667, "vega_signal": 283332, "option_type": "P", "stock_price": 358.16, "utc_time": 1776175510000}, {"instrument": "TSLA", "mid_signal": -986078, "gamma_signal": -92291, "vega_signal": -187979, "option_type": "C", "stock_price": 357.99, "utc_time": 1776175515000}, {"instrument": "TSLA", "mid_signal": -109009, "gamma_signal": -10997, "vega_signal": -22075, "option_type": "P", "stock_price": 357.99, "utc_time": 1776175515000}, {"instrument": "TSLA", "mid_signal": -3964289, "gamma_signal": -326799, "vega_signal": -663209, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175520000}, {"instrument": "TSLA", "mid_signal": 122235, "gamma_signal": -78385, "vega_signal": -163195, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175520000}, {"instrument": "TSLA", "mid_signal": -122509, "gamma_signal": -6180, "vega_signal": -12240, "option_type": "C", "stock_price": 358.17, "utc_time": 1776175525000}, {"instrument": "TSLA", "mid_signal": -2861838, "gamma_signal": 276725, "vega_signal": 552470, "option_type": "P", "stock_price": 358.17, "utc_time": 1776175525000}, {"instrument": "TSLA", "mid_signal": -260237, "gamma_signal": -9174, "vega_signal": -19099, "option_type": "C", "stock_price": 358.12, "utc_time": 1776175530000}, {"instrument": "TSLA", "mid_signal": -636554, "gamma_signal": 35160, "vega_signal": 72968, "option_type": "P", "stock_price": 358.12, "utc_time": 1776175530000}, {"instrument": "TSLA", "mid_signal": 808494, "gamma_signal": 72458, "vega_signal": 145229, "option_type": "C", "stock_price": 358.23, "utc_time": 1776175535000}, {"instrument": "TSLA", "mid_signal": 2499965, "gamma_signal": -234760, "vega_signal": -481612, "option_type": "P", "stock_price": 358.23, "utc_time": 1776175535000}, {"instrument": "TSLA", "mid_signal": -82161, "gamma_signal": -6908, "vega_signal": -13875, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175540000}, {"instrument": "TSLA", "mid_signal": 836154, "gamma_signal": -37938, "vega_signal": -73414, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175540000}, {"instrument": "TSLA", "mid_signal": -117792, "gamma_signal": -15651, "vega_signal": -30656, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175545000}, {"instrument": "TSLA", "mid_signal": 401596, "gamma_signal": -35515, "vega_signal": -72404, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175545000}, {"instrument": "TSLA", "mid_signal": -191771, "gamma_signal": -20922, "vega_signal": -41854, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175550000}, {"instrument": "TSLA", "mid_signal": -11845694, "gamma_signal": 570454, "vega_signal": 1121972, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175550000}, {"instrument": "TSLA", "mid_signal": -426326, "gamma_signal": -40028, "vega_signal": -80502, "option_type": "C", "stock_price": 358.29, "utc_time": 1776175555000}, {"instrument": "TSLA", "mid_signal": 203733, "gamma_signal": -3125, "vega_signal": -4640, "option_type": "P", "stock_price": 358.29, "utc_time": 1776175555000}, {"instrument": "TSLA", "mid_signal": -544642, "gamma_signal": -45597, "vega_signal": -94723, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175560000}, {"instrument": "TSLA", "mid_signal": 630234, "gamma_signal": -19226, "vega_signal": -37556, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175560000}, {"instrument": "TSLA", "mid_signal": -311571, "gamma_signal": -31774, "vega_signal": -62978, "option_type": "C", "stock_price": 358.27, "utc_time": 1776175565000}, {"instrument": "TSLA", "mid_signal": 2176778, "gamma_signal": -194068, "vega_signal": -400122, "option_type": "P", "stock_price": 358.27, "utc_time": 1776175565000}, {"instrument": "TSLA", "mid_signal": -2785653, "gamma_signal": -402100, "vega_signal": -793657, "option_type": "C", "stock_price": 358.25, "utc_time": 1776175570000}, {"instrument": "TSLA", "mid_signal": 430098, "gamma_signal": -30049, "vega_signal": -60347, "option_type": "P", "stock_price": 358.25, "utc_time": 1776175570000}, {"instrument": "TSLA", "mid_signal": -73457, "gamma_signal": -16499, "vega_signal": -31182, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175575000}, {"instrument": "TSLA", "mid_signal": 877048, "gamma_signal": -76565, "vega_signal": -155887, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175575000}, {"instrument": "TSLA", "mid_signal": 1161029, "gamma_signal": 157767, "vega_signal": 317020, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175580000}, {"instrument": "TSLA", "mid_signal": -1008492, "gamma_signal": 50324, "vega_signal": 98424, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175580000}, {"instrument": "TSLA", "mid_signal": 614747, "gamma_signal": 48025, "vega_signal": 96287, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175585000}, {"instrument": "TSLA", "mid_signal": 1054697, "gamma_signal": -83162, "vega_signal": -168928, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175585000}, {"instrument": "TSLA", "mid_signal": -217857, "gamma_signal": -18364, "vega_signal": -36570, "option_type": "C", "stock_price": 358.1, "utc_time": 1776175590000}, {"instrument": "TSLA", "mid_signal": -1480918, "gamma_signal": 162955, "vega_signal": 339108, "option_type": "P", "stock_price": 358.1, "utc_time": 1776175590000}, {"instrument": "TSLA", "mid_signal": 238121, "gamma_signal": 40407, "vega_signal": 79031, "option_type": "C", "stock_price": 358.04, "utc_time": 1776175595000}, {"instrument": "TSLA", "mid_signal": 626562, "gamma_signal": -18333, "vega_signal": -32348, "option_type": "P", "stock_price": 358.04, "utc_time": 1776175595000}, {"instrument": "TSLA", "mid_signal": -2271188, "gamma_signal": -255231, "vega_signal": -506024, "option_type": "C", "stock_price": 357.92, "utc_time": 1776175600000}, {"instrument": "TSLA", "mid_signal": -2289059, "gamma_signal": 219310, "vega_signal": 451518, "option_type": "P", "stock_price": 357.92, "utc_time": 1776175600000}, {"instrument": "TSLA", "mid_signal": 989057, "gamma_signal": 122441, "vega_signal": 242222, "option_type": "C", "stock_price": 358.11, "utc_time": 1776175605000}, {"instrument": "TSLA", "mid_signal": 1524493, "gamma_signal": -150868, "vega_signal": -312633, "option_type": "P", "stock_price": 358.11, "utc_time": 1776175605000}, {"instrument": "TSLA", "mid_signal": 251252, "gamma_signal": 64387, "vega_signal": 126080, "option_type": "C", "stock_price": 358.11, "utc_time": 1776175610000}, {"instrument": "TSLA", "mid_signal": 11792118, "gamma_signal": -510635, "vega_signal": -1013429, "option_type": "P", "stock_price": 358.11, "utc_time": 1776175610000}, {"instrument": "TSLA", "mid_signal": 2370535, "gamma_signal": 282035, "vega_signal": 556526, "option_type": "C", "stock_price": 358.5, "utc_time": 1776175615000}, {"instrument": "TSLA", "mid_signal": 1913523, "gamma_signal": -225324, "vega_signal": -466380, "option_type": "P", "stock_price": 358.5, "utc_time": 1776175615000}, {"instrument": "TSLA", "mid_signal": 704409, "gamma_signal": 32955, "vega_signal": 69033, "option_type": "C", "stock_price": 358.68, "utc_time": 1776175620000}, {"instrument": "TSLA", "mid_signal": 1639791, "gamma_signal": -115351, "vega_signal": -235880, "option_type": "P", "stock_price": 358.68, "utc_time": 1776175620000}, {"instrument": "TSLA", "mid_signal": -106998, "gamma_signal": 100075, "vega_signal": 193388, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175625000}, {"instrument": "TSLA", "mid_signal": -954645, "gamma_signal": 99962, "vega_signal": 210031, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175625000}, {"instrument": "TSLA", "mid_signal": 1190162, "gamma_signal": 65765, "vega_signal": 133398, "option_type": "C", "stock_price": 358.65, "utc_time": 1776175630000}, {"instrument": "TSLA", "mid_signal": 285172, "gamma_signal": -35626, "vega_signal": -75723, "option_type": "P", "stock_price": 358.65, "utc_time": 1776175630000}, {"instrument": "TSLA", "mid_signal": 883769, "gamma_signal": 79963, "vega_signal": 160369, "option_type": "C", "stock_price": 358.57, "utc_time": 1776175635000}, {"instrument": "TSLA", "mid_signal": -96392, "gamma_signal": 7704, "vega_signal": 13285, "option_type": "P", "stock_price": 358.545, "utc_time": 1776175635000}, {"instrument": "TSLA", "mid_signal": -513284, "gamma_signal": -15191, "vega_signal": -33034, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175640000}, {"instrument": "TSLA", "mid_signal": -476316, "gamma_signal": 31969, "vega_signal": 63415, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175640000}, {"instrument": "TSLA", "mid_signal": -300602, "gamma_signal": -14157, "vega_signal": -29783, "option_type": "C", "stock_price": 358.52, "utc_time": 1776175645000}, {"instrument": "TSLA", "mid_signal": 438903, "gamma_signal": -37509, "vega_signal": -76319, "option_type": "P", "stock_price": 358.52, "utc_time": 1776175645000}, {"instrument": "TSLA", "mid_signal": 644252, "gamma_signal": 37460, "vega_signal": 77587, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175650000}, {"instrument": "TSLA", "mid_signal": 1335128, "gamma_signal": -89448, "vega_signal": -177982, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175650000}, {"instrument": "TSLA", "mid_signal": -442111, "gamma_signal": -40210, "vega_signal": -80780, "option_type": "C", "stock_price": 358.54, "utc_time": 1776175655000}, {"instrument": "TSLA", "mid_signal": 66184, "gamma_signal": 1156, "vega_signal": 1324, "option_type": "P", "stock_price": 358.54, "utc_time": 1776175655000}, {"instrument": "TSLA", "mid_signal": 444570, "gamma_signal": 67590, "vega_signal": 143694, "option_type": "C", "stock_price": 358.56, "utc_time": 1776175660000}, {"instrument": "TSLA", "mid_signal": 774230, "gamma_signal": -62169, "vega_signal": -124662, "option_type": "P", "stock_price": 358.56, "utc_time": 1776175660000}, {"instrument": "TSLA", "mid_signal": 1195005, "gamma_signal": 139841, "vega_signal": 279468, "option_type": "C", "stock_price": 358.74, "utc_time": 1776175665000}, {"instrument": "TSLA", "mid_signal": 329369, "gamma_signal": -22187, "vega_signal": -47700, "option_type": "P", "stock_price": 358.74, "utc_time": 1776175665000}, {"instrument": "TSLA", "mid_signal": 1468471, "gamma_signal": 161702, "vega_signal": 320426, "option_type": "C", "stock_price": 358.72, "utc_time": 1776175670000}, {"instrument": "TSLA", "mid_signal": -651689, "gamma_signal": 57644, "vega_signal": 117704, "option_type": "P", "stock_price": 358.72, "utc_time": 1776175670000}, {"instrument": "TSLA", "mid_signal": -764875, "gamma_signal": -48906, "vega_signal": -99657, "option_type": "C", "stock_price": 358.71, "utc_time": 1776175675000}, {"instrument": "TSLA", "mid_signal": 245796, "gamma_signal": 1904, "vega_signal": 2927, "option_type": "P", "stock_price": 358.71, "utc_time": 1776175675000}, {"instrument": "TSLA", "mid_signal": -686232, "gamma_signal": 76821, "vega_signal": 141621, "option_type": "C", "stock_price": 358.66, "utc_time": 1776175680000}, {"instrument": "TSLA", "mid_signal": -576315, "gamma_signal": 76912, "vega_signal": 155313, "option_type": "P", "stock_price": 358.69, "utc_time": 1776175680000}, {"instrument": "TSLA", "mid_signal": 1474920, "gamma_signal": 162438, "vega_signal": 323235, "option_type": "C", "stock_price": 358.63, "utc_time": 1776175685000}, {"instrument": "TSLA", "mid_signal": -233093, "gamma_signal": 54432, "vega_signal": 111686, "option_type": "P", "stock_price": 358.63, "utc_time": 1776175685000}, {"instrument": "TSLA", "mid_signal": -353055, "gamma_signal": -7156, "vega_signal": -15203, "option_type": "C", "stock_price": 358.8, "utc_time": 1776175690000}, {"instrument": "TSLA", "mid_signal": 302803, "gamma_signal": -47722, "vega_signal": -96712, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175690000}, {"instrument": "TSLA", "mid_signal": 292077, "gamma_signal": 43921, "vega_signal": 85557, "option_type": "C", "stock_price": 358.68, "utc_time": 1776175695000}, {"instrument": "TSLA", "mid_signal": -272998, "gamma_signal": 32571, "vega_signal": 64509, "option_type": "P", "stock_price": 358.68, "utc_time": 1776175695000}, {"instrument": "TSLA", "mid_signal": -1407808, "gamma_signal": -106242, "vega_signal": -197289, "option_type": "C", "stock_price": 358.51, "utc_time": 1776175700000}, {"instrument": "TSLA", "mid_signal": -11446826, "gamma_signal": 698928, "vega_signal": 1386180, "option_type": "P", "stock_price": 358.51, "utc_time": 1776175700000}, {"instrument": "TSLA", "mid_signal": -1427814, "gamma_signal": -155648, "vega_signal": -303305, "option_type": "C", "stock_price": 358.4, "utc_time": 1776175705000}, {"instrument": "TSLA", "mid_signal": -279662, "gamma_signal": -25149, "vega_signal": -55327, "option_type": "P", "stock_price": 358.4, "utc_time": 1776175705000}, {"instrument": "TSLA", "mid_signal": -157287, "gamma_signal": 18420, "vega_signal": 35309, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175710000}, {"instrument": "TSLA", "mid_signal": 754538, "gamma_signal": -67776, "vega_signal": -139260, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175710000}, {"instrument": "TSLA", "mid_signal": 1563585, "gamma_signal": 95084, "vega_signal": 197165, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175715000}, {"instrument": "TSLA", "mid_signal": 176348, "gamma_signal": -12914, "vega_signal": -33119, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175715000}, {"instrument": "TSLA", "mid_signal": 3074260, "gamma_signal": 174244, "vega_signal": 358762, "option_type": "C", "stock_price": 358.97, "utc_time": 1776175720000}, {"instrument": "TSLA", "mid_signal": 154984, "gamma_signal": -30982, "vega_signal": -65584, "option_type": "P", "stock_price": 358.97, "utc_time": 1776175720000}, {"instrument": "TSLA", "mid_signal": 594774, "gamma_signal": 39577, "vega_signal": 81330, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175725000}, {"instrument": "TSLA", "mid_signal": 429939, "gamma_signal": -13721, "vega_signal": -29119, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175725000}, {"instrument": "TSLA", "mid_signal": 360971, "gamma_signal": -9505, "vega_signal": -15919, "option_type": "C", "stock_price": 359.06, "utc_time": 1776175730000}, {"instrument": "TSLA", "mid_signal": 705265, "gamma_signal": -86471, "vega_signal": -183307, "option_type": "P", "stock_price": 359, "utc_time": 1776175730000}, {"instrument": "TSLA", "mid_signal": -1026087, "gamma_signal": -28415, "vega_signal": -63248, "option_type": "C", "stock_price": 358.96, "utc_time": 1776175735000}, {"instrument": "TSLA", "mid_signal": -190138, "gamma_signal": 8545, "vega_signal": 18271, "option_type": "P", "stock_price": 359, "utc_time": 1776175735000}, {"instrument": "TSLA", "mid_signal": 175430, "gamma_signal": 19039, "vega_signal": 38156, "option_type": "C", "stock_price": 359.01, "utc_time": 1776175740000}, {"instrument": "TSLA", "mid_signal": 199970, "gamma_signal": -15776, "vega_signal": -31702, "option_type": "P", "stock_price": 358.96, "utc_time": 1776175740000}, {"instrument": "TSLA", "mid_signal": 709734, "gamma_signal": 90384, "vega_signal": 179911, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175745000}, {"instrument": "TSLA", "mid_signal": -40771, "gamma_signal": 9526, "vega_signal": 17586, "option_type": "P", "stock_price": 359.075, "utc_time": 1776175745000}, {"instrument": "TSLA", "mid_signal": 399855, "gamma_signal": 70608, "vega_signal": 140092, "option_type": "C", "stock_price": 359, "utc_time": 1776175750000}, {"instrument": "TSLA", "mid_signal": 178555, "gamma_signal": -3095, "vega_signal": -6529, "option_type": "P", "stock_price": 359, "utc_time": 1776175750000}, {"instrument": "TSLA", "mid_signal": 4147805, "gamma_signal": 341540, "vega_signal": 692061, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175755000}, {"instrument": "TSLA", "mid_signal": -834304, "gamma_signal": -51376, "vega_signal": -119518, "option_type": "P", "stock_price": 359.25, "utc_time": 1776175755000}, {"instrument": "TSLA", "mid_signal": 529742, "gamma_signal": 50279, "vega_signal": 100490, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175760000}, {"instrument": "TSLA", "mid_signal": 598254, "gamma_signal": -40696, "vega_signal": -87718, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175760000}, {"instrument": "TSLA", "mid_signal": 857417, "gamma_signal": 91083, "vega_signal": 179372, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175765000}, {"instrument": "TSLA", "mid_signal": 1163944, "gamma_signal": -82953, "vega_signal": -167759, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175765000}, {"instrument": "TSLA", "mid_signal": 676977, "gamma_signal": 22862, "vega_signal": 49436, "option_type": "C", "stock_price": 359.47, "utc_time": 1776175770000}, {"instrument": "TSLA", "mid_signal": 2183, "gamma_signal": -21082, "vega_signal": -46156, "option_type": "P", "stock_price": 359.47, "utc_time": 1776175770000}, {"instrument": "TSLA", "mid_signal": 384036, "gamma_signal": 3965, "vega_signal": 8706, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175775000}, {"instrument": "TSLA", "mid_signal": -474429, "gamma_signal": 55621, "vega_signal": 110965, "option_type": "P", "stock_price": 359.62, "utc_time": 1776175775000}, {"instrument": "TSLA", "mid_signal": 679353, "gamma_signal": 103346, "vega_signal": 204971, "option_type": "C", "stock_price": 359.48, "utc_time": 1776175780000}, {"instrument": "TSLA", "mid_signal": -286885, "gamma_signal": -11572, "vega_signal": -26798, "option_type": "P", "stock_price": 359.48, "utc_time": 1776175780000}, {"instrument": "TSLA", "mid_signal": -271115, "gamma_signal": -45358, "vega_signal": -89077, "option_type": "C", "stock_price": 359.6, "utc_time": 1776175785000}, {"instrument": "TSLA", "mid_signal": 940795, "gamma_signal": -61366, "vega_signal": -124114, "option_type": "P", "stock_price": 359.6, "utc_time": 1776175785000}, {"instrument": "TSLA", "mid_signal": 710216, "gamma_signal": 82630, "vega_signal": 166320, "option_type": "C", "stock_price": 359.74, "utc_time": 1776175790000}, {"instrument": "TSLA", "mid_signal": 259805, "gamma_signal": -25300, "vega_signal": -51934, "option_type": "P", "stock_price": 359.74, "utc_time": 1776175790000}, {"instrument": "TSLA", "mid_signal": -2630434, "gamma_signal": -190706, "vega_signal": -382195, "option_type": "C", "stock_price": 359.58, "utc_time": 1776175795000}, {"instrument": "TSLA", "mid_signal": -745015, "gamma_signal": 41459, "vega_signal": 84970, "option_type": "P", "stock_price": 359.58, "utc_time": 1776175795000}, {"instrument": "TSLA", "mid_signal": 1086252, "gamma_signal": 123631, "vega_signal": 249622, "option_type": "C", "stock_price": 359.8, "utc_time": 1776175800000}, {"instrument": "TSLA", "mid_signal": 1603961, "gamma_signal": -181860, "vega_signal": -377784, "option_type": "P", "stock_price": 359.8, "utc_time": 1776175800000}, {"instrument": "TSLA", "mid_signal": 853758, "gamma_signal": 162721, "vega_signal": 330315, "option_type": "C", "stock_price": 359.89, "utc_time": 1776175805000}, {"instrument": "TSLA", "mid_signal": 13531350, "gamma_signal": -905869, "vega_signal": -1799906, "option_type": "P", "stock_price": 359.89, "utc_time": 1776175805000}, {"instrument": "TSLA", "mid_signal": -367974, "gamma_signal": -3924, "vega_signal": -10482, "option_type": "C", "stock_price": 359.85, "utc_time": 1776175810000}, {"instrument": "TSLA", "mid_signal": 379016, "gamma_signal": -26757, "vega_signal": -54655, "option_type": "P", "stock_price": 359.85, "utc_time": 1776175810000}, {"instrument": "TSLA", "mid_signal": -5758405, "gamma_signal": -543396, "vega_signal": -1102022, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175815000}, {"instrument": "TSLA", "mid_signal": 473307, "gamma_signal": -6599, "vega_signal": 6309, "option_type": "P", "stock_price": 359.62, "utc_time": 1776175815000}, {"instrument": "TSLA", "mid_signal": -439937, "gamma_signal": -38845, "vega_signal": -76346, "option_type": "C", "stock_price": 359.58, "utc_time": 1776175820000}, {"instrument": "TSLA", "mid_signal": 403194, "gamma_signal": 10485, "vega_signal": 24219, "option_type": "P", "stock_price": 359.58, "utc_time": 1776175820000}, {"instrument": "TSLA", "mid_signal": -540277, "gamma_signal": 5135, "vega_signal": 6596, "option_type": "C", "stock_price": 359.61, "utc_time": 1776175825000}, {"instrument": "TSLA", "mid_signal": 568109, "gamma_signal": -64537, "vega_signal": -131313, "option_type": "P", "stock_price": 359.61, "utc_time": 1776175825000}, {"instrument": "TSLA", "mid_signal": -265638, "gamma_signal": -38568, "vega_signal": -77691, "option_type": "C", "stock_price": 359.555, "utc_time": 1776175830000}, {"instrument": "TSLA", "mid_signal": 529440, "gamma_signal": -27662, "vega_signal": -55808, "option_type": "P", "stock_price": 359.555, "utc_time": 1776175830000}, {"instrument": "TSLA", "mid_signal": -1807754, "gamma_signal": -154668, "vega_signal": -312739, "option_type": "C", "stock_price": 359.32, "utc_time": 1776175835000}, {"instrument": "TSLA", "mid_signal": -677559, "gamma_signal": 54292, "vega_signal": 112487, "option_type": "P", "stock_price": 359.32, "utc_time": 1776175835000}, {"instrument": "TSLA", "mid_signal": -1241791, "gamma_signal": -67587, "vega_signal": -139967, "option_type": "C", "stock_price": 359.38, "utc_time": 1776175840000}, {"instrument": "TSLA", "mid_signal": 40819, "gamma_signal": -5980, "vega_signal": -15698, "option_type": "P", "stock_price": 359.38, "utc_time": 1776175840000}, {"instrument": "TSLA", "mid_signal": 419427, "gamma_signal": 36171, "vega_signal": 74625, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175845000}, {"instrument": "TSLA", "mid_signal": -6123933, "gamma_signal": 603424, "vega_signal": 1219608, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175845000}, {"instrument": "TSLA", "mid_signal": -282952, "gamma_signal": -33786, "vega_signal": -67176, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175850000}, {"instrument": "TSLA", "mid_signal": -418357, "gamma_signal": 47224, "vega_signal": 96521, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175850000}, {"instrument": "TSLA", "mid_signal": -6403994, "gamma_signal": -535573, "vega_signal": -1085812, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175855000}, {"instrument": "TSLA", "mid_signal": -546301, "gamma_signal": 47772, "vega_signal": 95244, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175855000}, {"instrument": "TSLA", "mid_signal": -188085, "gamma_signal": -22609, "vega_signal": -45714, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175860000}, {"instrument": "TSLA", "mid_signal": -7853068, "gamma_signal": 731570, "vega_signal": 1474272, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175860000}, {"instrument": "TSLA", "mid_signal": 422217, "gamma_signal": 37735, "vega_signal": 77017, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175865000}, {"instrument": "TSLA", "mid_signal": -1502747, "gamma_signal": 104368, "vega_signal": 210003, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175865000}, {"instrument": "TSLA", "mid_signal": 247943, "gamma_signal": 9290, "vega_signal": 19223, "option_type": "C", "stock_price": 359.34, "utc_time": 1776175870000}, {"instrument": "TSLA", "mid_signal": -2081362, "gamma_signal": 160383, "vega_signal": 326760, "option_type": "P", "stock_price": 359.34, "utc_time": 1776175870000}, {"instrument": "TSLA", "mid_signal": -163840, "gamma_signal": -47195, "vega_signal": -92974, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175875000}, {"instrument": "TSLA", "mid_signal": -471448, "gamma_signal": 42685, "vega_signal": 85805, "option_type": "P", "stock_price": 359.59, "utc_time": 1776175875000}, {"instrument": "TSLA", "mid_signal": 1122234, "gamma_signal": 53006, "vega_signal": 110560, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175880000}, {"instrument": "TSLA", "mid_signal": -1696353, "gamma_signal": 197036, "vega_signal": 404125, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175880000}, {"instrument": "TSLA", "mid_signal": -749492, "gamma_signal": -7791, "vega_signal": -20164, "option_type": "C", "stock_price": 359.4, "utc_time": 1776175885000}, {"instrument": "TSLA", "mid_signal": -916937, "gamma_signal": 139524, "vega_signal": 289120, "option_type": "P", "stock_price": 359.4, "utc_time": 1776175885000}, {"instrument": "TSLA", "mid_signal": -1035670, "gamma_signal": -98796, "vega_signal": -198961, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175890000}, {"instrument": "TSLA", "mid_signal": -327472, "gamma_signal": 49412, "vega_signal": 102298, "option_type": "P", "stock_price": 359.36, "utc_time": 1776175890000}, {"instrument": "TSLA", "mid_signal": -346333, "gamma_signal": -31130, "vega_signal": -62511, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175895000}, {"instrument": "TSLA", "mid_signal": -1069968, "gamma_signal": 48542, "vega_signal": 95375, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175895000}, {"instrument": "TSLA", "mid_signal": -26520, "gamma_signal": 2682, "vega_signal": 4921, "option_type": "C", "stock_price": 359.26, "utc_time": 1776175900000}, {"instrument": "TSLA", "mid_signal": -3134434, "gamma_signal": 331034, "vega_signal": 668123, "option_type": "P", "stock_price": 359.26, "utc_time": 1776175900000}, {"instrument": "TSLA", "mid_signal": -52978, "gamma_signal": 42904, "vega_signal": 86511, "option_type": "C", "stock_price": 359.13, "utc_time": 1776175905000}, {"instrument": "TSLA", "mid_signal": -763802, "gamma_signal": 40762, "vega_signal": 80754, "option_type": "P", "stock_price": 359.13, "utc_time": 1776175905000}, {"instrument": "TSLA", "mid_signal": -673774, "gamma_signal": -23249, "vega_signal": -48024, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175910000}, {"instrument": "TSLA", "mid_signal": -23559, "gamma_signal": 486, "vega_signal": 1752, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175910000}, {"instrument": "TSLA", "mid_signal": -504759, "gamma_signal": -37765, "vega_signal": -78804, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175915000}, {"instrument": "TSLA", "mid_signal": 964279, "gamma_signal": -62258, "vega_signal": -120500, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175915000}, {"instrument": "TSLA", "mid_signal": 1146761, "gamma_signal": 79829, "vega_signal": 162314, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175920000}, {"instrument": "TSLA", "mid_signal": 982820, "gamma_signal": -49611, "vega_signal": -99302, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175920000}, {"instrument": "TSLA", "mid_signal": 58993, "gamma_signal": -3530, "vega_signal": -6920, "option_type": "C", "stock_price": 359.42, "utc_time": 1776175925000}, {"instrument": "TSLA", "mid_signal": 962360, "gamma_signal": -94892, "vega_signal": -190111, "option_type": "P", "stock_price": 359.42, "utc_time": 1776175925000}, {"instrument": "TSLA", "mid_signal": 190280, "gamma_signal": 14286, "vega_signal": 29444, "option_type": "C", "stock_price": 359.34, "utc_time": 1776175930000}, {"instrument": "TSLA", "mid_signal": 91806, "gamma_signal": 6779, "vega_signal": 14421, "option_type": "P", "stock_price": 359.34, "utc_time": 1776175930000}, {"instrument": "TSLA", "mid_signal": -323148, "gamma_signal": -67998, "vega_signal": -134549, "option_type": "C", "stock_price": 359.32, "utc_time": 1776175935000}, {"instrument": "TSLA", "mid_signal": -332120, "gamma_signal": 49267, "vega_signal": 99891, "option_type": "P", "stock_price": 359.25, "utc_time": 1776175935000}, {"instrument": "TSLA", "mid_signal": 527773, "gamma_signal": 16484, "vega_signal": 34999, "option_type": "C", "stock_price": 359.4, "utc_time": 1776175940000}, {"instrument": "TSLA", "mid_signal": 909439, "gamma_signal": -74383, "vega_signal": -150042, "option_type": "P", "stock_price": 359.37, "utc_time": 1776175940000}, {"instrument": "TSLA", "mid_signal": -29847, "gamma_signal": 21559, "vega_signal": 43148, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175945000}, {"instrument": "TSLA", "mid_signal": -472692, "gamma_signal": 30694, "vega_signal": 61677, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175945000}, {"instrument": "TSLA", "mid_signal": -691259, "gamma_signal": -45266, "vega_signal": -94336, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175950000}, {"instrument": "TSLA", "mid_signal": 413296, "gamma_signal": -18520, "vega_signal": -37576, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175950000}, {"instrument": "TSLA", "mid_signal": 860945, "gamma_signal": 82643, "vega_signal": 166392, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175955000}, {"instrument": "TSLA", "mid_signal": 227713, "gamma_signal": -13384, "vega_signal": -26957, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175955000}, {"instrument": "TSLA", "mid_signal": -85956, "gamma_signal": -22521, "vega_signal": -43916, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175960000}, {"instrument": "TSLA", "mid_signal": 574724, "gamma_signal": -32677, "vega_signal": -64267, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175960000}, {"instrument": "TSLA", "mid_signal": -27399, "gamma_signal": -12745, "vega_signal": -24816, "option_type": "C", "stock_price": 359.14, "utc_time": 1776175965000}, {"instrument": "TSLA", "mid_signal": 1125714, "gamma_signal": -53231, "vega_signal": -104528, "option_type": "P", "stock_price": 359.14, "utc_time": 1776175965000}, {"instrument": "TSLA", "mid_signal": 69331, "gamma_signal": 19693, "vega_signal": 39906, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175970000}, {"instrument": "TSLA", "mid_signal": -218172, "gamma_signal": -828, "vega_signal": -661, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175970000}, {"instrument": "TSLA", "mid_signal": 63616, "gamma_signal": 7616, "vega_signal": 15102, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175975000}, {"instrument": "TSLA", "mid_signal": 321191, "gamma_signal": -14293, "vega_signal": -27944, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175975000}, {"instrument": "TSLA", "mid_signal": 571523, "gamma_signal": 57817, "vega_signal": 115795, "option_type": "C", "stock_price": 359.51, "utc_time": 1776175980000}, {"instrument": "TSLA", "mid_signal": -97730, "gamma_signal": -42963, "vega_signal": -99168, "option_type": "P", "stock_price": 359.47, "utc_time": 1776175980000}, {"instrument": "TSLA", "mid_signal": 2554955, "gamma_signal": 414270, "vega_signal": 897398, "option_type": "C", "stock_price": 359.7, "utc_time": 1776175985000}, {"instrument": "TSLA", "mid_signal": 1357982, "gamma_signal": -106896, "vega_signal": -219673, "option_type": "P", "stock_price": 359.7, "utc_time": 1776175985000}, {"instrument": "TSLA", "mid_signal": 2808946, "gamma_signal": 151836, "vega_signal": 313552, "option_type": "C", "stock_price": 359.63, "utc_time": 1776175990000}, {"instrument": "TSLA", "mid_signal": 1129396, "gamma_signal": -113555, "vega_signal": -231897, "option_type": "P", "stock_price": 359.63, "utc_time": 1776175990000}, {"instrument": "TSLA", "mid_signal": -672156, "gamma_signal": -37764, "vega_signal": -78191, "option_type": "C", "stock_price": 359.7, "utc_time": 1776175995000}, {"instrument": "TSLA", "mid_signal": 168469, "gamma_signal": -19175, "vega_signal": -39880, "option_type": "P", "stock_price": 359.7, "utc_time": 1776175995000}, {"instrument": "TSLA", "mid_signal": 1317528, "gamma_signal": 63110, "vega_signal": 133252, "option_type": "C", "stock_price": 359.73, "utc_time": 1776176000000}, {"instrument": "TSLA", "mid_signal": 1975357, "gamma_signal": -169309, "vega_signal": -366079, "option_type": "P", "stock_price": 359.73, "utc_time": 1776176000000}, {"instrument": "TSLA", "mid_signal": -843658, "gamma_signal": -74929, "vega_signal": -151770, "option_type": "C", "stock_price": 359.75, "utc_time": 1776176005000}, {"instrument": "TSLA", "mid_signal": -199103, "gamma_signal": 11575, "vega_signal": 21631, "option_type": "P", "stock_price": 359.75, "utc_time": 1776176005000}, {"instrument": "TSLA", "mid_signal": -111045, "gamma_signal": 19673, "vega_signal": 37623, "option_type": "C", "stock_price": 359.84, "utc_time": 1776176010000}, {"instrument": "TSLA", "mid_signal": 112257, "gamma_signal": 3522, "vega_signal": 7460, "option_type": "P", "stock_price": 359.84, "utc_time": 1776176010000}, {"instrument": "TSLA", "mid_signal": -1638561, "gamma_signal": -101061, "vega_signal": -207838, "option_type": "C", "stock_price": 359.76, "utc_time": 1776176015000}, {"instrument": "TSLA", "mid_signal": 411717, "gamma_signal": -20564, "vega_signal": -40400, "option_type": "P", "stock_price": 359.76, "utc_time": 1776176015000}, {"instrument": "TSLA", "mid_signal": -1135714, "gamma_signal": -86294, "vega_signal": -174738, "option_type": "C", "stock_price": 359.71, "utc_time": 1776176020000}, {"instrument": "TSLA", "mid_signal": -200060, "gamma_signal": -9366, "vega_signal": -23545, "option_type": "P", "stock_price": 359.71, "utc_time": 1776176020000}, {"instrument": "TSLA", "mid_signal": -985245, "gamma_signal": -96700, "vega_signal": -194020, "option_type": "C", "stock_price": 359.55, "utc_time": 1776176025000}, {"instrument": "TSLA", "mid_signal": -849577, "gamma_signal": 47632, "vega_signal": 95103, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176025000}, {"instrument": "TSLA", "mid_signal": 371998, "gamma_signal": 78424, "vega_signal": 154534, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176030000}, {"instrument": "TSLA", "mid_signal": 875419, "gamma_signal": -58911, "vega_signal": -118369, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176030000}, {"instrument": "TSLA", "mid_signal": 42191, "gamma_signal": -16077, "vega_signal": -32148, "option_type": "C", "stock_price": 359.72, "utc_time": 1776176035000}, {"instrument": "TSLA", "mid_signal": 756700, "gamma_signal": -70123, "vega_signal": -141935, "option_type": "P", "stock_price": 359.72, "utc_time": 1776176035000}, {"instrument": "TSLA", "mid_signal": -139779, "gamma_signal": 21921, "vega_signal": 40749, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176040000}, {"instrument": "TSLA", "mid_signal": -745524, "gamma_signal": 55699, "vega_signal": 112128, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176040000}, {"instrument": "TSLA", "mid_signal": 209476, "gamma_signal": -18611, "vega_signal": -33812, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176045000}, {"instrument": "TSLA", "mid_signal": 297305, "gamma_signal": -34953, "vega_signal": -70656, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176045000}, {"instrument": "TSLA", "mid_signal": -1437115, "gamma_signal": -68673, "vega_signal": -144301, "option_type": "C", "stock_price": 359.78, "utc_time": 1776176050000}, {"instrument": "TSLA", "mid_signal": -112752, "gamma_signal": 12257, "vega_signal": 25954, "option_type": "P", "stock_price": 359.78, "utc_time": 1776176050000}, {"instrument": "TSLA", "mid_signal": 187362, "gamma_signal": -17963, "vega_signal": -32647, "option_type": "C", "stock_price": 359.64, "utc_time": 1776176055000}, {"instrument": "TSLA", "mid_signal": -17541, "gamma_signal": -3749, "vega_signal": -8176, "option_type": "P", "stock_price": 359.64, "utc_time": 1776176055000}, {"instrument": "TSLA", "mid_signal": 484533, "gamma_signal": 45383, "vega_signal": 90555, "option_type": "C", "stock_price": 359.61, "utc_time": 1776176060000}, {"instrument": "TSLA", "mid_signal": -77752, "gamma_signal": 8917, "vega_signal": 18423, "option_type": "P", "stock_price": 359.64, "utc_time": 1776176060000}, {"instrument": "TSLA", "mid_signal": -123328, "gamma_signal": -12888, "vega_signal": -25716, "option_type": "C", "stock_price": 359.61, "utc_time": 1776176065000}, {"instrument": "TSLA", "mid_signal": -94541, "gamma_signal": 15623, "vega_signal": 31614, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176065000}, {"instrument": "TSLA", "mid_signal": 640336, "gamma_signal": 21856, "vega_signal": 45298, "option_type": "C", "stock_price": 359.63, "utc_time": 1776176070000}, {"instrument": "TSLA", "mid_signal": -147054, "gamma_signal": 24005, "vega_signal": 47965, "option_type": "P", "stock_price": 359.58, "utc_time": 1776176070000}, {"instrument": "TSLA", "mid_signal": 606307, "gamma_signal": 41550, "vega_signal": 84769, "option_type": "C", "stock_price": 359.71, "utc_time": 1776176075000}, {"instrument": "TSLA", "mid_signal": 99738, "gamma_signal": -9231, "vega_signal": -17624, "option_type": "P", "stock_price": 359.71, "utc_time": 1776176075000}, {"instrument": "TSLA", "mid_signal": -78539, "gamma_signal": 6876, "vega_signal": 13841, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176080000}, {"instrument": "TSLA", "mid_signal": -39358, "gamma_signal": -19996, "vega_signal": -42171, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176080000}, {"instrument": "TSLA", "mid_signal": -383281, "gamma_signal": -20467, "vega_signal": -41069, "option_type": "C", "stock_price": 359.335, "utc_time": 1776176085000}, {"instrument": "TSLA", "mid_signal": -266526, "gamma_signal": 36760, "vega_signal": 77879, "option_type": "P", "stock_price": 359.335, "utc_time": 1776176085000}, {"instrument": "TSLA", "mid_signal": 208822, "gamma_signal": 21794, "vega_signal": 43336, "option_type": "C", "stock_price": 359.46, "utc_time": 1776176090000}, {"instrument": "TSLA", "mid_signal": -791264, "gamma_signal": 37711, "vega_signal": 73429, "option_type": "P", "stock_price": 359.46, "utc_time": 1776176090000}, {"instrument": "TSLA", "mid_signal": -151092, "gamma_signal": -12132, "vega_signal": -24588, "option_type": "C", "stock_price": 359.46, "utc_time": 1776176095000}, {"instrument": "TSLA", "mid_signal": -1225021, "gamma_signal": 86240, "vega_signal": 172530, "option_type": "P", "stock_price": 359.46, "utc_time": 1776176095000}, {"instrument": "TSLA", "mid_signal": 355914, "gamma_signal": 35695, "vega_signal": 71469, "option_type": "C", "stock_price": 359.54, "utc_time": 1776176100000}, {"instrument": "TSLA", "mid_signal": -1146361, "gamma_signal": 45628, "vega_signal": 86377, "option_type": "P", "stock_price": 359.54, "utc_time": 1776176100000}, {"instrument": "TSLA", "mid_signal": 351110, "gamma_signal": 18229, "vega_signal": 36824, "option_type": "C", "stock_price": 359.5, "utc_time": 1776176105000}, {"instrument": "TSLA", "mid_signal": -139163, "gamma_signal": 26001, "vega_signal": 63255, "option_type": "P", "stock_price": 359.54, "utc_time": 1776176105000}, {"instrument": "TSLA", "mid_signal": -1126536, "gamma_signal": -66525, "vega_signal": -136381, "option_type": "C", "stock_price": 359.45, "utc_time": 1776176110000}, {"instrument": "TSLA", "mid_signal": 814689, "gamma_signal": -55373, "vega_signal": -109031, "option_type": "P", "stock_price": 359.45, "utc_time": 1776176110000}, {"instrument": "TSLA", "mid_signal": 842410, "gamma_signal": 72326, "vega_signal": 144213, "option_type": "C", "stock_price": 359.2, "utc_time": 1776176115000}, {"instrument": "TSLA", "mid_signal": -473781, "gamma_signal": 42054, "vega_signal": 89045, "option_type": "P", "stock_price": 359.2, "utc_time": 1776176115000}, {"instrument": "TSLA", "mid_signal": -1299673, "gamma_signal": -103296, "vega_signal": -208831, "option_type": "C", "stock_price": 359.03, "utc_time": 1776176120000}, {"instrument": "TSLA", "mid_signal": -647563, "gamma_signal": 35879, "vega_signal": 71979, "option_type": "P", "stock_price": 359.03, "utc_time": 1776176120000}, {"instrument": "TSLA", "mid_signal": -404302, "gamma_signal": -32938, "vega_signal": -66629, "option_type": "C", "stock_price": 359.19, "utc_time": 1776176125000}, {"instrument": "TSLA", "mid_signal": 131657, "gamma_signal": -6736, "vega_signal": -13666, "option_type": "P", "stock_price": 359.19, "utc_time": 1776176125000}, {"instrument": "TSLA", "mid_signal": 5610830, "gamma_signal": 396120, "vega_signal": 810781, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176130000}, {"instrument": "TSLA", "mid_signal": 261008, "gamma_signal": -31207, "vega_signal": -63002, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176130000}, {"instrument": "TSLA", "mid_signal": -73501, "gamma_signal": -9861, "vega_signal": -19870, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176135000}, {"instrument": "TSLA", "mid_signal": 499047, "gamma_signal": -24874, "vega_signal": -48011, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176135000}, {"instrument": "TSLA", "mid_signal": -156806, "gamma_signal": -6405, "vega_signal": -13496, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176140000}, {"instrument": "TSLA", "mid_signal": 596127, "gamma_signal": -34157, "vega_signal": -65402, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176140000}, {"instrument": "TSLA", "mid_signal": 412201, "gamma_signal": 25712, "vega_signal": 52769, "option_type": "C", "stock_price": 359.37, "utc_time": 1776176145000}, {"instrument": "TSLA", "mid_signal": -216657, "gamma_signal": 3322, "vega_signal": 6292, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176145000}, {"instrument": "TSLA", "mid_signal": -493910, "gamma_signal": -21232, "vega_signal": -43855, "option_type": "C", "stock_price": 359.25, "utc_time": 1776176150000}, {"instrument": "TSLA", "mid_signal": -578717, "gamma_signal": 42518, "vega_signal": 85867, "option_type": "P", "stock_price": 359.25, "utc_time": 1776176150000}, {"instrument": "TSLA", "mid_signal": 382906, "gamma_signal": 20245, "vega_signal": 40882, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176155000}, {"instrument": "TSLA", "mid_signal": 488171, "gamma_signal": -24548, "vega_signal": -47524, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176155000}, {"instrument": "TSLA", "mid_signal": 171279, "gamma_signal": 2889, "vega_signal": 6981, "option_type": "C", "stock_price": 359.38, "utc_time": 1776176160000}, {"instrument": "TSLA", "mid_signal": -34604, "gamma_signal": -12172, "vega_signal": -25905, "option_type": "P", "stock_price": 359.38, "utc_time": 1776176160000}, {"instrument": "TSLA", "mid_signal": 1091396, "gamma_signal": 69154, "vega_signal": 141236, "option_type": "C", "stock_price": 359.5, "utc_time": 1776176165000}, {"instrument": "TSLA", "mid_signal": 5740476, "gamma_signal": -437961, "vega_signal": -878348, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176165000}, {"instrument": "TSLA", "mid_signal": -616250, "gamma_signal": -12015, "vega_signal": -28002, "option_type": "C", "stock_price": 359.49, "utc_time": 1776176170000}, {"instrument": "TSLA", "mid_signal": -143754, "gamma_signal": 13552, "vega_signal": 25296, "option_type": "P", "stock_price": 359.51, "utc_time": 1776176170000}, {"instrument": "TSLA", "mid_signal": 391132, "gamma_signal": 33496, "vega_signal": 67909, "option_type": "C", "stock_price": 359.52, "utc_time": 1776176175000}, {"instrument": "TSLA", "mid_signal": -16030, "gamma_signal": -2624, "vega_signal": -6355, "option_type": "P", "stock_price": 359.52, "utc_time": 1776176175000}, {"instrument": "TSLA", "mid_signal": 659811, "gamma_signal": 42513, "vega_signal": 87105, "option_type": "C", "stock_price": 359.4, "utc_time": 1776176180000}, {"instrument": "TSLA", "mid_signal": -103189, "gamma_signal": 13224, "vega_signal": 27057, "option_type": "P", "stock_price": 359.39, "utc_time": 1776176180000}, {"instrument": "TSLA", "mid_signal": -253993, "gamma_signal": -14834, "vega_signal": -29796, "option_type": "C", "stock_price": 359.41, "utc_time": 1776176185000}, {"instrument": "TSLA", "mid_signal": -130181, "gamma_signal": 12303, "vega_signal": 24738, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176185000}, {"instrument": "TSLA", "mid_signal": -14244, "gamma_signal": 11131, "vega_signal": 21372, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176190000}, {"instrument": "TSLA", "mid_signal": -4495, "gamma_signal": 695, "vega_signal": 1550, "option_type": "P", "stock_price": 359.41, "utc_time": 1776176190000}, {"instrument": "TSLA", "mid_signal": -1241575, "gamma_signal": -82314, "vega_signal": -168382, "option_type": "C", "stock_price": 359.33, "utc_time": 1776176195000}, {"instrument": "TSLA", "mid_signal": -794029, "gamma_signal": 64054, "vega_signal": 126057, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176195000}, {"instrument": "TSLA", "mid_signal": 2745206, "gamma_signal": 216199, "vega_signal": 438451, "option_type": "C", "stock_price": 359.635, "utc_time": 1776176200000}, {"instrument": "TSLA", "mid_signal": 381940, "gamma_signal": -29375, "vega_signal": -54958, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176200000}, {"instrument": "TSLA", "mid_signal": -732158, "gamma_signal": -50964, "vega_signal": -103895, "option_type": "C", "stock_price": 359.58, "utc_time": 1776176205000}, {"instrument": "TSLA", "mid_signal": -21475, "gamma_signal": 3011, "vega_signal": 6884, "option_type": "P", "stock_price": 359.58, "utc_time": 1776176205000}, {"instrument": "TSLA", "mid_signal": -416100, "gamma_signal": -17393, "vega_signal": -36949, "option_type": "C", "stock_price": 359.57, "utc_time": 1776176210000}, {"instrument": "TSLA", "mid_signal": 109515, "gamma_signal": -10527, "vega_signal": -21427, "option_type": "P", "stock_price": 359.57, "utc_time": 1776176210000}, {"instrument": "TSLA", "mid_signal": -483043, "gamma_signal": -49254, "vega_signal": -99027, "option_type": "C", "stock_price": 359.52, "utc_time": 1776176215000}, {"instrument": "TSLA", "mid_signal": -40896, "gamma_signal": 4092, "vega_signal": 8356, "option_type": "P", "stock_price": 359.55, "utc_time": 1776176215000}, {"instrument": "TSLA", "mid_signal": 355379, "gamma_signal": 41835, "vega_signal": 83894, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176220000}, {"instrument": "TSLA", "mid_signal": -67962, "gamma_signal": 5637, "vega_signal": 11184, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176220000}, {"instrument": "TSLA", "mid_signal": 7317034, "gamma_signal": 921547, "vega_signal": 1829713, "option_type": "C", "stock_price": 359.66, "utc_time": 1776176225000}, {"instrument": "TSLA", "mid_signal": 426270, "gamma_signal": -35853, "vega_signal": -70804, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176225000}, {"instrument": "TSLA", "mid_signal": 178208, "gamma_signal": 698, "vega_signal": 3113, "option_type": "C", "stock_price": 359.56, "utc_time": 1776176230000}, {"instrument": "TSLA", "mid_signal": 186337, "gamma_signal": -17495, "vega_signal": -35793, "option_type": "P", "stock_price": 359.56, "utc_time": 1776176230000}, {"instrument": "TSLA", "mid_signal": -305129, "gamma_signal": -74558, "vega_signal": -145348, "option_type": "C", "stock_price": 359.61, "utc_time": 1776176235000}, {"instrument": "TSLA", "mid_signal": -82717, "gamma_signal": 24151, "vega_signal": 50172, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176235000}, {"instrument": "TSLA", "mid_signal": -96015, "gamma_signal": -2794, "vega_signal": -6434, "option_type": "C", "stock_price": 359.57, "utc_time": 1776176240000}, {"instrument": "TSLA", "mid_signal": 291004, "gamma_signal": -29883, "vega_signal": -60384, "option_type": "P", "stock_price": 359.57, "utc_time": 1776176240000}, {"instrument": "TSLA", "mid_signal": 421396, "gamma_signal": 23348, "vega_signal": 47900, "option_type": "C", "stock_price": 359.47, "utc_time": 1776176245000}, {"instrument": "TSLA", "mid_signal": 313494, "gamma_signal": -28741, "vega_signal": -56034, "option_type": "P", "stock_price": 359.47, "utc_time": 1776176245000}, {"instrument": "TSLA", "mid_signal": -28635, "gamma_signal": 6718, "vega_signal": 12091, "option_type": "C", "stock_price": 359.565, "utc_time": 1776176250000}, {"instrument": "TSLA", "mid_signal": 66961, "gamma_signal": 7863, "vega_signal": 16405, "option_type": "P", "stock_price": 359.59, "utc_time": 1776176250000}, {"instrument": "TSLA", "mid_signal": -312968, "gamma_signal": -22634, "vega_signal": -45506, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176255000}, {"instrument": "TSLA", "mid_signal": -902179, "gamma_signal": 55426, "vega_signal": 110475, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176255000}, {"instrument": "TSLA", "mid_signal": 17764, "gamma_signal": 27843, "vega_signal": 52864, "option_type": "C", "stock_price": 359.51, "utc_time": 1776176260000}, {"instrument": "TSLA", "mid_signal": 10090, "gamma_signal": -21438, "vega_signal": -43686, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176260000}, {"instrument": "TSLA", "mid_signal": -130330, "gamma_signal": 6794, "vega_signal": 15159, "option_type": "C", "stock_price": 359.31, "utc_time": 1776176265000}, {"instrument": "TSLA", "mid_signal": -359829, "gamma_signal": 40359, "vega_signal": 84606, "option_type": "P", "stock_price": 359.31, "utc_time": 1776176265000}, {"instrument": "TSLA", "mid_signal": -963837, "gamma_signal": -78037, "vega_signal": -156867, "option_type": "C", "stock_price": 359.15, "utc_time": 1776176270000}, {"instrument": "TSLA", "mid_signal": -140187, "gamma_signal": 18776, "vega_signal": 41096, "option_type": "P", "stock_price": 359.15, "utc_time": 1776176270000}, {"instrument": "TSLA", "mid_signal": -703047, "gamma_signal": -70568, "vega_signal": -140256, "option_type": "C", "stock_price": 359.17, "utc_time": 1776176275000}, {"instrument": "TSLA", "mid_signal": -127644, "gamma_signal": -13709, "vega_signal": -31880, "option_type": "P", "stock_price": 359.17, "utc_time": 1776176275000}, {"instrument": "TSLA", "mid_signal": -319501, "gamma_signal": -37605, "vega_signal": -74492, "option_type": "C", "stock_price": 359.3, "utc_time": 1776176280000}, {"instrument": "TSLA", "mid_signal": -436019, "gamma_signal": 6310, "vega_signal": 8307, "option_type": "P", "stock_price": 359.23, "utc_time": 1776176280000}, {"instrument": "TSLA", "mid_signal": 72574, "gamma_signal": -19870, "vega_signal": -37259, "option_type": "C", "stock_price": 359.22, "utc_time": 1776176285000}, {"instrument": "TSLA", "mid_signal": 210365, "gamma_signal": -11328, "vega_signal": -22992, "option_type": "P", "stock_price": 359.22, "utc_time": 1776176285000}, {"instrument": "TSLA", "mid_signal": -91865, "gamma_signal": 760, "vega_signal": 1296, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176290000}, {"instrument": "TSLA", "mid_signal": 666244, "gamma_signal": -57036, "vega_signal": -113792, "option_type": "P", "stock_price": 359.25, "utc_time": 1776176290000}, {"instrument": "TSLA", "mid_signal": 159779, "gamma_signal": 18191, "vega_signal": 36124, "option_type": "C", "stock_price": 359.17, "utc_time": 1776176295000}, {"instrument": "TSLA", "mid_signal": 449288, "gamma_signal": -23298, "vega_signal": -44709, "option_type": "P", "stock_price": 359.17, "utc_time": 1776176295000}, {"instrument": "TSLA", "mid_signal": -174902, "gamma_signal": -18792, "vega_signal": -37294, "option_type": "C", "stock_price": 359.25, "utc_time": 1776176300000}, {"instrument": "TSLA", "mid_signal": 970985, "gamma_signal": -62609, "vega_signal": -124325, "option_type": "P", "stock_price": 359.25, "utc_time": 1776176300000}, {"instrument": "TSLA", "mid_signal": 1388801, "gamma_signal": 159437, "vega_signal": 316658, "option_type": "C", "stock_price": 359.3, "utc_time": 1776176305000}, {"instrument": "TSLA", "mid_signal": 895483, "gamma_signal": -41561, "vega_signal": -80755, "option_type": "P", "stock_price": 359.26, "utc_time": 1776176305000}, {"instrument": "TSLA", "mid_signal": -377526, "gamma_signal": -50179, "vega_signal": -99117, "option_type": "C", "stock_price": 359.24, "utc_time": 1776176310000}, {"instrument": "TSLA", "mid_signal": -397400, "gamma_signal": 24588, "vega_signal": 51044, "option_type": "P", "stock_price": 359.24, "utc_time": 1776176310000}, {"instrument": "TSLA", "mid_signal": -167930, "gamma_signal": -14248, "vega_signal": -28818, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176315000}, {"instrument": "TSLA", "mid_signal": -385277, "gamma_signal": 30095, "vega_signal": 59555, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176315000}, {"instrument": "TSLA", "mid_signal": -1655607, "gamma_signal": -164976, "vega_signal": -333440, "option_type": "C", "stock_price": 359, "utc_time": 1776176320000}, {"instrument": "TSLA", "mid_signal": -2214129, "gamma_signal": 207060, "vega_signal": 423327, "option_type": "P", "stock_price": 359, "utc_time": 1776176320000}, {"instrument": "TSLA", "mid_signal": 102057, "gamma_signal": 20021, "vega_signal": 39276, "option_type": "C", "stock_price": 358.97, "utc_time": 1776176325000}, {"instrument": "TSLA", "mid_signal": -876711, "gamma_signal": 52875, "vega_signal": 106531, "option_type": "P", "stock_price": 358.97, "utc_time": 1776176325000}, {"instrument": "TSLA", "mid_signal": -2288852, "gamma_signal": -192569, "vega_signal": -385934, "option_type": "C", "stock_price": 358.99, "utc_time": 1776176330000}, {"instrument": "TSLA", "mid_signal": 170474, "gamma_signal": -36931, "vega_signal": -73715, "option_type": "P", "stock_price": 358.99, "utc_time": 1776176330000}, {"instrument": "TSLA", "mid_signal": -425400, "gamma_signal": -49488, "vega_signal": -97743, "option_type": "C", "stock_price": 359.1, "utc_time": 1776176335000}, {"instrument": "TSLA", "mid_signal": 190630, "gamma_signal": -13210, "vega_signal": -26105, "option_type": "P", "stock_price": 359.1, "utc_time": 1776176335000}, {"instrument": "TSLA", "mid_signal": 390492, "gamma_signal": 46020, "vega_signal": 90820, "option_type": "C", "stock_price": 359.35, "utc_time": 1776176340000}, {"instrument": "TSLA", "mid_signal": 1186212, "gamma_signal": -112027, "vega_signal": -227602, "option_type": "P", "stock_price": 359.35, "utc_time": 1776176340000}, {"instrument": "TSLA", "mid_signal": -1346803, "gamma_signal": -164052, "vega_signal": -325005, "option_type": "C", "stock_price": 359.3, "utc_time": 1776176345000}, {"instrument": "TSLA", "mid_signal": -82715, "gamma_signal": 3621, "vega_signal": 7060, "option_type": "P", "stock_price": 359.3, "utc_time": 1776176345000}, {"instrument": "TSLA", "mid_signal": 445745, "gamma_signal": 20621, "vega_signal": 44515, "option_type": "C", "stock_price": 359.4, "utc_time": 1776176350000}, {"instrument": "TSLA", "mid_signal": 24367, "gamma_signal": -1371, "vega_signal": -2446, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176350000}, {"instrument": "TSLA", "mid_signal": 1860194, "gamma_signal": 246714, "vega_signal": 484816, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176355000}, {"instrument": "TSLA", "mid_signal": 935359, "gamma_signal": -104080, "vega_signal": -218682, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176355000}, {"instrument": "TSLA", "mid_signal": -489392, "gamma_signal": -39276, "vega_signal": -78958, "option_type": "C", "stock_price": 359.62, "utc_time": 1776176360000}, {"instrument": "TSLA", "mid_signal": -1354758, "gamma_signal": 132785, "vega_signal": 270408, "option_type": "P", "stock_price": 359.62, "utc_time": 1776176360000}, {"instrument": "TSLA", "mid_signal": 88294, "gamma_signal": 55072, "vega_signal": 106730, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176365000}, {"instrument": "TSLA", "mid_signal": 553142, "gamma_signal": -45376, "vega_signal": -92553, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176365000}, {"instrument": "TSLA", "mid_signal": 68432, "gamma_signal": -1489, "vega_signal": -2975, "option_type": "C", "stock_price": 359.85, "utc_time": 1776176370000}, {"instrument": "TSLA", "mid_signal": 314185, "gamma_signal": -65002, "vega_signal": -156540, "option_type": "P", "stock_price": 359.85, "utc_time": 1776176370000}, {"instrument": "TSLA", "mid_signal": 1512521, "gamma_signal": 131362, "vega_signal": 262457, "option_type": "C", "stock_price": 359.87, "utc_time": 1776176375000}, {"instrument": "TSLA", "mid_signal": 701146, "gamma_signal": -49846, "vega_signal": -102231, "option_type": "P", "stock_price": 359.87, "utc_time": 1776176375000}, {"instrument": "TSLA", "mid_signal": 4882619, "gamma_signal": 457811, "vega_signal": 914929, "option_type": "C", "stock_price": 360.08, "utc_time": 1776176380000}, {"instrument": "TSLA", "mid_signal": 2894234, "gamma_signal": -279715, "vega_signal": -590330, "option_type": "P", "stock_price": 360.08, "utc_time": 1776176380000}, {"instrument": "TSLA", "mid_signal": 1779770, "gamma_signal": 163468, "vega_signal": 326539, "option_type": "C", "stock_price": 360.03, "utc_time": 1776176385000}, {"instrument": "TSLA", "mid_signal": 1438288, "gamma_signal": -73180, "vega_signal": -144280, "option_type": "P", "stock_price": 360.01, "utc_time": 1776176385000}, {"instrument": "TSLA", "mid_signal": -14204, "gamma_signal": -47719, "vega_signal": -91727, "option_type": "C", "stock_price": 359.86, "utc_time": 1776176390000}, {"instrument": "TSLA", "mid_signal": -1138331, "gamma_signal": 114549, "vega_signal": 231423, "option_type": "P", "stock_price": 359.86, "utc_time": 1776176390000}, {"instrument": "TSLA", "mid_signal": -1356061, "gamma_signal": -129405, "vega_signal": -257203, "option_type": "C", "stock_price": 359.62, "utc_time": 1776176395000}, {"instrument": "TSLA", "mid_signal": -446781, "gamma_signal": 22929, "vega_signal": 44547, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176395000}, {"instrument": "TSLA", "mid_signal": -247915, "gamma_signal": -14288, "vega_signal": -28485, "option_type": "C", "stock_price": 359.54, "utc_time": 1776176400000}, {"instrument": "TSLA", "mid_signal": -973783, "gamma_signal": 55027, "vega_signal": 109398, "option_type": "P", "stock_price": 359.54, "utc_time": 1776176400000}, {"instrument": "TSLA", "mid_signal": 248917, "gamma_signal": 5466, "vega_signal": 11285, "option_type": "C", "stock_price": 359.66, "utc_time": 1776176405000}, {"instrument": "TSLA", "mid_signal": -151502, "gamma_signal": -1139, "vega_signal": -1783, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176405000}, {"instrument": "TSLA", "mid_signal": 953647, "gamma_signal": 99382, "vega_signal": 197201, "option_type": "C", "stock_price": 359.85, "utc_time": 1776176410000}, {"instrument": "TSLA", "mid_signal": 2133052, "gamma_signal": -163958, "vega_signal": -324938, "option_type": "P", "stock_price": 359.85, "utc_time": 1776176410000}, {"instrument": "TSLA", "mid_signal": -592018, "gamma_signal": -66599, "vega_signal": -131088, "option_type": "C", "stock_price": 360, "utc_time": 1776176415000}, {"instrument": "TSLA", "mid_signal": 115580, "gamma_signal": -14697, "vega_signal": -32584, "option_type": "P", "stock_price": 360, "utc_time": 1776176415000}, {"instrument": "TSLA", "mid_signal": -388627, "gamma_signal": -63903, "vega_signal": -124803, "option_type": "C", "stock_price": 360.08, "utc_time": 1776176420000}, {"instrument": "TSLA", "mid_signal": 1012245, "gamma_signal": -139934, "vega_signal": -287672, "option_type": "P", "stock_price": 360.08, "utc_time": 1776176420000}, {"instrument": "TSLA", "mid_signal": -355633, "gamma_signal": -39388, "vega_signal": -78082, "option_type": "C", "stock_price": 359.9, "utc_time": 1776176425000}, {"instrument": "TSLA", "mid_signal": -170822, "gamma_signal": 31308, "vega_signal": 61846, "option_type": "P", "stock_price": 359.9, "utc_time": 1776176425000}, {"instrument": "TSLA", "mid_signal": 1687487, "gamma_signal": 156661, "vega_signal": 314694, "option_type": "C", "stock_price": 360.2, "utc_time": 1776176430000}, {"instrument": "TSLA", "mid_signal": 2555842, "gamma_signal": -240251, "vega_signal": -484249, "option_type": "P", "stock_price": 360.19, "utc_time": 1776176430000}, {"instrument": "TSLA", "mid_signal": 250696, "gamma_signal": -13642, "vega_signal": -25378, "option_type": "C", "stock_price": 360.16, "utc_time": 1776176435000}, {"instrument": "TSLA", "mid_signal": 30361, "gamma_signal": -34055, "vega_signal": -74364, "option_type": "P", "stock_price": 360.16, "utc_time": 1776176435000}, {"instrument": "TSLA", "mid_signal": -478509, "gamma_signal": -29418, "vega_signal": -58928, "option_type": "C", "stock_price": 360.165, "utc_time": 1776176440000}, {"instrument": "TSLA", "mid_signal": 189432, "gamma_signal": -8724, "vega_signal": -16582, "option_type": "P", "stock_price": 360.19, "utc_time": 1776176440000}, {"instrument": "TSLA", "mid_signal": -492789, "gamma_signal": -60461, "vega_signal": -122117, "option_type": "C", "stock_price": 360.17, "utc_time": 1776176445000}, {"instrument": "TSLA", "mid_signal": -331069, "gamma_signal": 245204, "vega_signal": 614034, "option_type": "P", "stock_price": 360.17, "utc_time": 1776176445000}, {"instrument": "TSLA", "mid_signal": 7622290, "gamma_signal": 676543, "vega_signal": 1355425, "option_type": "C", "stock_price": 360.35, "utc_time": 1776176450000}, {"instrument": "TSLA", "mid_signal": 2611109, "gamma_signal": -215505, "vega_signal": -429732, "option_type": "P", "stock_price": 360.35, "utc_time": 1776176450000}, {"instrument": "TSLA", "mid_signal": 3944941, "gamma_signal": 376765, "vega_signal": 753034, "option_type": "C", "stock_price": 360.53, "utc_time": 1776176455000}, {"instrument": "TSLA", "mid_signal": 1686637, "gamma_signal": -127279, "vega_signal": -257686, "option_type": "P", "stock_price": 360.53, "utc_time": 1776176455000}, {"instrument": "TSLA", "mid_signal": 1032956, "gamma_signal": 97556, "vega_signal": 195932, "option_type": "C", "stock_price": 360.57, "utc_time": 1776176460000}, {"instrument": "TSLA", "mid_signal": 1038381, "gamma_signal": -89185, "vega_signal": -178618, "option_type": "P", "stock_price": 360.57, "utc_time": 1776176460000}, {"instrument": "TSLA", "mid_signal": 3280378, "gamma_signal": 225707, "vega_signal": 460030, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176465000}, {"instrument": "TSLA", "mid_signal": 480922, "gamma_signal": -57058, "vega_signal": -138838, "option_type": "P", "stock_price": 360.54, "utc_time": 1776176465000}, {"instrument": "TSLA", "mid_signal": 1168799, "gamma_signal": 117400, "vega_signal": 236065, "option_type": "C", "stock_price": 360.74, "utc_time": 1776176470000}, {"instrument": "TSLA", "mid_signal": -658468, "gamma_signal": 120828, "vega_signal": 256494, "option_type": "P", "stock_price": 360.74, "utc_time": 1776176470000}, {"instrument": "TSLA", "mid_signal": -253932, "gamma_signal": -34900, "vega_signal": -69537, "option_type": "C", "stock_price": 360.82, "utc_time": 1776176475000}, {"instrument": "TSLA", "mid_signal": 1620297, "gamma_signal": -131150, "vega_signal": -270731, "option_type": "P", "stock_price": 360.82, "utc_time": 1776176475000}, {"instrument": "TSLA", "mid_signal": -1113534, "gamma_signal": -96191, "vega_signal": -193053, "option_type": "C", "stock_price": 360.67, "utc_time": 1776176480000}, {"instrument": "TSLA", "mid_signal": 1960347, "gamma_signal": -259218, "vega_signal": -529094, "option_type": "P", "stock_price": 360.67, "utc_time": 1776176480000}, {"instrument": "TSLA", "mid_signal": -5281308, "gamma_signal": -326656, "vega_signal": -668014, "option_type": "C", "stock_price": 360.48, "utc_time": 1776176485000}, {"instrument": "TSLA", "mid_signal": -502576, "gamma_signal": 60650, "vega_signal": 116279, "option_type": "P", "stock_price": 360.5, "utc_time": 1776176485000}, {"instrument": "TSLA", "mid_signal": 169087, "gamma_signal": 20140, "vega_signal": 40371, "option_type": "C", "stock_price": 360.48, "utc_time": 1776176490000}, {"instrument": "TSLA", "mid_signal": 482813, "gamma_signal": -25333, "vega_signal": -47695, "option_type": "P", "stock_price": 360.48, "utc_time": 1776176490000}, {"instrument": "TSLA", "mid_signal": -11692, "gamma_signal": 48305, "vega_signal": 90722, "option_type": "C", "stock_price": 360.41, "utc_time": 1776176495000}, {"instrument": "TSLA", "mid_signal": -1141630, "gamma_signal": 138591, "vega_signal": 289115, "option_type": "P", "stock_price": 360.41, "utc_time": 1776176495000}, {"instrument": "TSLA", "mid_signal": 389143, "gamma_signal": 31114, "vega_signal": 63518, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176500000}, {"instrument": "TSLA", "mid_signal": 338283, "gamma_signal": -20064, "vega_signal": -38328, "option_type": "P", "stock_price": 360.54, "utc_time": 1776176500000}, {"instrument": "TSLA", "mid_signal": 846052, "gamma_signal": 90322, "vega_signal": 180047, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176505000}, {"instrument": "TSLA", "mid_signal": -511119, "gamma_signal": 33092, "vega_signal": 66469, "option_type": "P", "stock_price": 360.58, "utc_time": 1776176505000}, {"instrument": "TSLA", "mid_signal": 2751564, "gamma_signal": 388400, "vega_signal": 759719, "option_type": "C", "stock_price": 360.71, "utc_time": 1776176510000}, {"instrument": "TSLA", "mid_signal": 520386, "gamma_signal": -61978, "vega_signal": -127935, "option_type": "P", "stock_price": 360.7, "utc_time": 1776176510000}, {"instrument": "TSLA", "mid_signal": 13158915, "gamma_signal": 1427777, "vega_signal": 2822469, "option_type": "C", "stock_price": 360.8, "utc_time": 1776176515000}, {"instrument": "TSLA", "mid_signal": 541331, "gamma_signal": -87357, "vega_signal": -179983, "option_type": "P", "stock_price": 360.8, "utc_time": 1776176515000}, {"instrument": "TSLA", "mid_signal": 2558129, "gamma_signal": 174614, "vega_signal": 356089, "option_type": "C", "stock_price": 360.99, "utc_time": 1776176520000}, {"instrument": "TSLA", "mid_signal": -74988, "gamma_signal": -29850, "vega_signal": -66974, "option_type": "P", "stock_price": 360.99, "utc_time": 1776176520000}, {"instrument": "TSLA", "mid_signal": -232665, "gamma_signal": -79606, "vega_signal": -153206, "option_type": "C", "stock_price": 360.97, "utc_time": 1776176525000}, {"instrument": "TSLA", "mid_signal": -1466522, "gamma_signal": 142968, "vega_signal": 292091, "option_type": "P", "stock_price": 360.97, "utc_time": 1776176525000}, {"instrument": "TSLA", "mid_signal": 2788718, "gamma_signal": 206974, "vega_signal": 416101, "option_type": "C", "stock_price": 360.93, "utc_time": 1776176530000}, {"instrument": "TSLA", "mid_signal": 809129, "gamma_signal": -95575, "vega_signal": -197086, "option_type": "P", "stock_price": 360.93, "utc_time": 1776176530000}, {"instrument": "TSLA", "mid_signal": 2237052, "gamma_signal": 156591, "vega_signal": 316517, "option_type": "C", "stock_price": 361, "utc_time": 1776176535000}, {"instrument": "TSLA", "mid_signal": 229646, "gamma_signal": -11271, "vega_signal": -18358, "option_type": "P", "stock_price": 361, "utc_time": 1776176535000}, {"instrument": "TSLA", "mid_signal": -452532, "gamma_signal": -45569, "vega_signal": -84921, "option_type": "C", "stock_price": 361, "utc_time": 1776176540000}, {"instrument": "TSLA", "mid_signal": -768627, "gamma_signal": 46807, "vega_signal": 93974, "option_type": "P", "stock_price": 361, "utc_time": 1776176540000}, {"instrument": "TSLA", "mid_signal": -887524, "gamma_signal": -67186, "vega_signal": -135327, "option_type": "C", "stock_price": 361.11, "utc_time": 1776176545000}, {"instrument": "TSLA", "mid_signal": 3474099, "gamma_signal": -278568, "vega_signal": -560351, "option_type": "P", "stock_price": 361.11, "utc_time": 1776176545000}, {"instrument": "TSLA", "mid_signal": 4083721, "gamma_signal": 295916, "vega_signal": 598874, "option_type": "C", "stock_price": 361.16, "utc_time": 1776176550000}, {"instrument": "TSLA", "mid_signal": 534945, "gamma_signal": 1183, "vega_signal": 2216, "option_type": "P", "stock_price": 361.16, "utc_time": 1776176550000}, {"instrument": "TSLA", "mid_signal": -371058, "gamma_signal": -68154, "vega_signal": -132093, "option_type": "C", "stock_price": 361, "utc_time": 1776176555000}, {"instrument": "TSLA", "mid_signal": -5846114, "gamma_signal": 719620, "vega_signal": 1516309, "option_type": "P", "stock_price": 361, "utc_time": 1776176555000}, {"instrument": "TSLA", "mid_signal": 10057704, "gamma_signal": 959873, "vega_signal": 1927451, "option_type": "C", "stock_price": 361.5, "utc_time": 1776176560000}, {"instrument": "TSLA", "mid_signal": 2816266, "gamma_signal": -202421, "vega_signal": -419161, "option_type": "P", "stock_price": 361.5, "utc_time": 1776176560000}, {"instrument": "TSLA", "mid_signal": 288023, "gamma_signal": 97962, "vega_signal": 203333, "option_type": "C", "stock_price": 361.42, "utc_time": 1776176565000}, {"instrument": "TSLA", "mid_signal": -943188, "gamma_signal": 63949, "vega_signal": 134870, "option_type": "P", "stock_price": 361.42, "utc_time": 1776176565000}, {"instrument": "TSLA", "mid_signal": -2342218, "gamma_signal": -214598, "vega_signal": -427500, "option_type": "C", "stock_price": 361.45, "utc_time": 1776176570000}, {"instrument": "TSLA", "mid_signal": 2081854, "gamma_signal": -185067, "vega_signal": -371356, "option_type": "P", "stock_price": 361.45, "utc_time": 1776176570000}, {"instrument": "TSLA", "mid_signal": -430743, "gamma_signal": -69762, "vega_signal": -133265, "option_type": "C", "stock_price": 361.32, "utc_time": 1776176575000}, {"instrument": "TSLA", "mid_signal": -36427, "gamma_signal": 3880, "vega_signal": 7968, "option_type": "P", "stock_price": 361.48, "utc_time": 1776176575000}, {"instrument": "TSLA", "mid_signal": -728952, "gamma_signal": -119540, "vega_signal": -233401, "option_type": "C", "stock_price": 361.39, "utc_time": 1776176580000}, {"instrument": "TSLA", "mid_signal": 496211, "gamma_signal": -49568, "vega_signal": -102689, "option_type": "P", "stock_price": 361.39, "utc_time": 1776176580000}, {"instrument": "TSLA", "mid_signal": 810987, "gamma_signal": 160169, "vega_signal": 318067, "option_type": "C", "stock_price": 361.35, "utc_time": 1776176585000}, {"instrument": "TSLA", "mid_signal": 219731, "gamma_signal": -20057, "vega_signal": -40422, "option_type": "P", "stock_price": 361.35, "utc_time": 1776176585000}, {"instrument": "TSLA", "mid_signal": 505190, "gamma_signal": 8365, "vega_signal": 21674, "option_type": "C", "stock_price": 361.43, "utc_time": 1776176590000}, {"instrument": "TSLA", "mid_signal": -129148, "gamma_signal": 3407, "vega_signal": 6781, "option_type": "P", "stock_price": 361.43, "utc_time": 1776176590000}, {"instrument": "TSLA", "mid_signal": -826536, "gamma_signal": -97410, "vega_signal": -194324, "option_type": "C", "stock_price": 361.51, "utc_time": 1776176595000}, {"instrument": "TSLA", "mid_signal": 174271, "gamma_signal": -16143, "vega_signal": -29415, "option_type": "P", "stock_price": 361.51, "utc_time": 1776176595000}, {"instrument": "TSLA", "mid_signal": 700612, "gamma_signal": 107586, "vega_signal": 210389, "option_type": "C", "stock_price": 361.56, "utc_time": 1776176600000}, {"instrument": "TSLA", "mid_signal": -62565, "gamma_signal": -2319, "vega_signal": -5139, "option_type": "P", "stock_price": 361.56, "utc_time": 1776176600000}, {"instrument": "TSLA", "mid_signal": 4212897, "gamma_signal": 373812, "vega_signal": 745481, "option_type": "C", "stock_price": 361.92, "utc_time": 1776176605000}, {"instrument": "TSLA", "mid_signal": 1941880, "gamma_signal": -174678, "vega_signal": -369738, "option_type": "P", "stock_price": 361.92, "utc_time": 1776176605000}, {"instrument": "TSLA", "mid_signal": 3353252, "gamma_signal": 349635, "vega_signal": 695010, "option_type": "C", "stock_price": 361.9, "utc_time": 1776176610000}, {"instrument": "TSLA", "mid_signal": 13991039, "gamma_signal": -1450839, "vega_signal": -2990811, "option_type": "P", "stock_price": 361.9, "utc_time": 1776176610000}, {"instrument": "TSLA", "mid_signal": 915614, "gamma_signal": 73679, "vega_signal": 149009, "option_type": "C", "stock_price": 362.04, "utc_time": 1776176615000}, {"instrument": "TSLA", "mid_signal": 3387447, "gamma_signal": -342735, "vega_signal": -711708, "option_type": "P", "stock_price": 361.99, "utc_time": 1776176615000}, {"instrument": "TSLA", "mid_signal": 3421932, "gamma_signal": 267017, "vega_signal": 552910, "option_type": "C", "stock_price": 362.14, "utc_time": 1776176620000}, {"instrument": "TSLA", "mid_signal": -608350, "gamma_signal": 122006, "vega_signal": 260568, "option_type": "P", "stock_price": 362.14, "utc_time": 1776176620000}, {"instrument": "TSLA", "mid_signal": 1326824, "gamma_signal": 101876, "vega_signal": 205813, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176625000}, {"instrument": "TSLA", "mid_signal": -1918022, "gamma_signal": 234282, "vega_signal": 498832, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176625000}, {"instrument": "TSLA", "mid_signal": 674501, "gamma_signal": 84359, "vega_signal": 170839, "option_type": "C", "stock_price": 362.12, "utc_time": 1776176630000}, {"instrument": "TSLA", "mid_signal": -1039981, "gamma_signal": 130549, "vega_signal": 275598, "option_type": "P", "stock_price": 362.12, "utc_time": 1776176630000}, {"instrument": "TSLA", "mid_signal": -109914, "gamma_signal": -55213, "vega_signal": -108504, "option_type": "C", "stock_price": 362.06, "utc_time": 1776176635000}, {"instrument": "TSLA", "mid_signal": 125118, "gamma_signal": -28622, "vega_signal": -59571, "option_type": "P", "stock_price": 362.08, "utc_time": 1776176635000}, {"instrument": "TSLA", "mid_signal": -594214, "gamma_signal": -78434, "vega_signal": -154458, "option_type": "C", "stock_price": 362.15, "utc_time": 1776176640000}, {"instrument": "TSLA", "mid_signal": 650381, "gamma_signal": -31565, "vega_signal": -68776, "option_type": "P", "stock_price": 362.15, "utc_time": 1776176640000}, {"instrument": "TSLA", "mid_signal": -940269, "gamma_signal": -245114, "vega_signal": -475278, "option_type": "C", "stock_price": 362.18, "utc_time": 1776176645000}, {"instrument": "TSLA", "mid_signal": -1324617, "gamma_signal": 148888, "vega_signal": 318974, "option_type": "P", "stock_price": 362.18, "utc_time": 1776176645000}, {"instrument": "TSLA", "mid_signal": 6770101, "gamma_signal": 521823, "vega_signal": 1058481, "option_type": "C", "stock_price": 362.42, "utc_time": 1776176650000}, {"instrument": "TSLA", "mid_signal": 2926753, "gamma_signal": -296233, "vega_signal": -604418, "option_type": "P", "stock_price": 362.45, "utc_time": 1776176650000}, {"instrument": "TSLA", "mid_signal": -2276086, "gamma_signal": -177304, "vega_signal": -351160, "option_type": "C", "stock_price": 362.08, "utc_time": 1776176655000}, {"instrument": "TSLA", "mid_signal": 7000, "gamma_signal": 22068, "vega_signal": 53377, "option_type": "P", "stock_price": 362.08, "utc_time": 1776176655000}, {"instrument": "TSLA", "mid_signal": -356301, "gamma_signal": -51011, "vega_signal": -95824, "option_type": "C", "stock_price": 362.09, "utc_time": 1776176660000}, {"instrument": "TSLA", "mid_signal": -6042665, "gamma_signal": 547431, "vega_signal": 1058505, "option_type": "P", "stock_price": 362.09, "utc_time": 1776176660000}, {"instrument": "TSLA", "mid_signal": 1652466, "gamma_signal": 269996, "vega_signal": 585535, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176665000}, {"instrument": "TSLA", "mid_signal": 487488, "gamma_signal": -72231, "vega_signal": -141904, "option_type": "P", "stock_price": 362.1, "utc_time": 1776176665000}, {"instrument": "TSLA", "mid_signal": 1387493, "gamma_signal": 117136, "vega_signal": 235941, "option_type": "C", "stock_price": 362.19, "utc_time": 1776176670000}, {"instrument": "TSLA", "mid_signal": -197176, "gamma_signal": -7276, "vega_signal": -18814, "option_type": "P", "stock_price": 362.19, "utc_time": 1776176670000}, {"instrument": "TSLA", "mid_signal": 1248225, "gamma_signal": 87109, "vega_signal": 177787, "option_type": "C", "stock_price": 362.32, "utc_time": 1776176675000}, {"instrument": "TSLA", "mid_signal": 231559, "gamma_signal": -19415, "vega_signal": -38689, "option_type": "P", "stock_price": 362.32, "utc_time": 1776176675000}, {"instrument": "TSLA", "mid_signal": -26668, "gamma_signal": 3221, "vega_signal": 11504, "option_type": "C", "stock_price": 362.4, "utc_time": 1776176680000}, {"instrument": "TSLA", "mid_signal": -5391845, "gamma_signal": 504204, "vega_signal": 1013550, "option_type": "P", "stock_price": 362.4, "utc_time": 1776176680000}, {"instrument": "TSLA", "mid_signal": -316041, "gamma_signal": -41906, "vega_signal": -78806, "option_type": "C", "stock_price": 362.34, "utc_time": 1776176685000}, {"instrument": "TSLA", "mid_signal": 150135, "gamma_signal": -5228, "vega_signal": -6400, "option_type": "P", "stock_price": 362.34, "utc_time": 1776176685000}, {"instrument": "TSLA", "mid_signal": -377130, "gamma_signal": 11105, "vega_signal": 17325, "option_type": "C", "stock_price": 362.42, "utc_time": 1776176690000}, {"instrument": "TSLA", "mid_signal": 1208112, "gamma_signal": -99847, "vega_signal": -199443, "option_type": "P", "stock_price": 362.42, "utc_time": 1776176690000}, {"instrument": "TSLA", "mid_signal": 8934323, "gamma_signal": 723616, "vega_signal": 1451120, "option_type": "C", "stock_price": 362.68, "utc_time": 1776176695000}, {"instrument": "TSLA", "mid_signal": 5965243, "gamma_signal": -602369, "vega_signal": -1256588, "option_type": "P", "stock_price": 362.68, "utc_time": 1776176695000}, {"instrument": "TSLA", "mid_signal": -2011553, "gamma_signal": -187069, "vega_signal": -369488, "option_type": "C", "stock_price": 362.36, "utc_time": 1776176700000}, {"instrument": "TSLA", "mid_signal": -768329, "gamma_signal": 60119, "vega_signal": 125361, "option_type": "P", "stock_price": 362.36, "utc_time": 1776176700000}, {"instrument": "TSLA", "mid_signal": -4029443, "gamma_signal": -209804, "vega_signal": -414102, "option_type": "C", "stock_price": 362.28, "utc_time": 1776176705000}, {"instrument": "TSLA", "mid_signal": -636058, "gamma_signal": 65828, "vega_signal": 138284, "option_type": "P", "stock_price": 362.28, "utc_time": 1776176705000}, {"instrument": "TSLA", "mid_signal": -968232, "gamma_signal": -93995, "vega_signal": -186236, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176710000}, {"instrument": "TSLA", "mid_signal": 563782, "gamma_signal": -53393, "vega_signal": -102903, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176710000}, {"instrument": "TSLA", "mid_signal": -4547291, "gamma_signal": -412162, "vega_signal": -817459, "option_type": "C", "stock_price": 362.26, "utc_time": 1776176715000}, {"instrument": "TSLA", "mid_signal": -273333, "gamma_signal": 30075, "vega_signal": 62073, "option_type": "P", "stock_price": 362.26, "utc_time": 1776176715000}, {"instrument": "TSLA", "mid_signal": -4905934, "gamma_signal": -445577, "vega_signal": -864108, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176720000}, {"instrument": "TSLA", "mid_signal": -873254, "gamma_signal": 81796, "vega_signal": 162891, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176720000}, {"instrument": "TSLA", "mid_signal": -457337, "gamma_signal": 2048, "vega_signal": 1074, "option_type": "C", "stock_price": 361.95, "utc_time": 1776176725000}, {"instrument": "TSLA", "mid_signal": 1687974, "gamma_signal": -172138, "vega_signal": -346071, "option_type": "P", "stock_price": 361.95, "utc_time": 1776176725000}, {"instrument": "TSLA", "mid_signal": -591882, "gamma_signal": -32419, "vega_signal": -64441, "option_type": "C", "stock_price": 361.91, "utc_time": 1776176730000}, {"instrument": "TSLA", "mid_signal": -924975, "gamma_signal": 105144, "vega_signal": 208720, "option_type": "P", "stock_price": 361.91, "utc_time": 1776176730000}, {"instrument": "TSLA", "mid_signal": -1574638, "gamma_signal": -55465, "vega_signal": -115245, "option_type": "C", "stock_price": 361.95, "utc_time": 1776176735000}, {"instrument": "TSLA", "mid_signal": -2422272, "gamma_signal": 246242, "vega_signal": 492331, "option_type": "P", "stock_price": 361.95, "utc_time": 1776176735000}, {"instrument": "TSLA", "mid_signal": -1835644, "gamma_signal": -168761, "vega_signal": -339080, "option_type": "C", "stock_price": 361.85, "utc_time": 1776176740000}, {"instrument": "TSLA", "mid_signal": -183838, "gamma_signal": 35818, "vega_signal": 78134, "option_type": "P", "stock_price": 361.85, "utc_time": 1776176740000}, {"instrument": "TSLA", "mid_signal": -9671407, "gamma_signal": -452823, "vega_signal": -951967, "option_type": "C", "stock_price": 362.07, "utc_time": 1776176745000}, {"instrument": "TSLA", "mid_signal": -671398, "gamma_signal": -3836, "vega_signal": -20378, "option_type": "P", "stock_price": 362.07, "utc_time": 1776176745000}, {"instrument": "TSLA", "mid_signal": -908492, "gamma_signal": -56661, "vega_signal": -115370, "option_type": "C", "stock_price": 362.06, "utc_time": 1776176750000}, {"instrument": "TSLA", "mid_signal": -15876, "gamma_signal": 5710, "vega_signal": 13319, "option_type": "P", "stock_price": 362.06, "utc_time": 1776176750000}, {"instrument": "TSLA", "mid_signal": 437726, "gamma_signal": 42775, "vega_signal": 83760, "option_type": "C", "stock_price": 362.16, "utc_time": 1776176755000}, {"instrument": "TSLA", "mid_signal": -456882, "gamma_signal": 59327, "vega_signal": 120849, "option_type": "P", "stock_price": 362.16, "utc_time": 1776176755000}, {"instrument": "TSLA", "mid_signal": -237580, "gamma_signal": 2359, "vega_signal": 3929, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176760000}, {"instrument": "TSLA", "mid_signal": -1496908, "gamma_signal": 168959, "vega_signal": 355541, "option_type": "P", "stock_price": 362.095, "utc_time": 1776176760000}, {"instrument": "TSLA", "mid_signal": 38882, "gamma_signal": 15618, "vega_signal": 33624, "option_type": "C", "stock_price": 362, "utc_time": 1776176765000}, {"instrument": "TSLA", "mid_signal": -1179921, "gamma_signal": 184077, "vega_signal": 378897, "option_type": "P", "stock_price": 362, "utc_time": 1776176765000}, {"instrument": "TSLA", "mid_signal": -520664, "gamma_signal": -84633, "vega_signal": -170119, "option_type": "C", "stock_price": 361.94, "utc_time": 1776176770000}, {"instrument": "TSLA", "mid_signal": -2496794, "gamma_signal": 181099, "vega_signal": 356751, "option_type": "P", "stock_price": 361.94, "utc_time": 1776176770000}, {"instrument": "TSLA", "mid_signal": -359651, "gamma_signal": -28040, "vega_signal": -56978, "option_type": "C", "stock_price": 362, "utc_time": 1776176775000}, {"instrument": "TSLA", "mid_signal": -390233, "gamma_signal": 47239, "vega_signal": 107691, "option_type": "P", "stock_price": 362, "utc_time": 1776176775000}, {"instrument": "TSLA", "mid_signal": 304726, "gamma_signal": 35160, "vega_signal": 70554, "option_type": "C", "stock_price": 362.03, "utc_time": 1776176780000}, {"instrument": "TSLA", "mid_signal": 566994, "gamma_signal": -45744, "vega_signal": -91731, "option_type": "P", "stock_price": 362.03, "utc_time": 1776176780000}, {"instrument": "TSLA", "mid_signal": 25827, "gamma_signal": 15122, "vega_signal": 29139, "option_type": "C", "stock_price": 362.12, "utc_time": 1776176785000}, {"instrument": "TSLA", "mid_signal": 948531, "gamma_signal": -74211, "vega_signal": -147806, "option_type": "P", "stock_price": 362.12, "utc_time": 1776176785000}, {"instrument": "TSLA", "mid_signal": 990029, "gamma_signal": 116141, "vega_signal": 239588, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176790000}, {"instrument": "TSLA", "mid_signal": 5821134, "gamma_signal": -612962, "vega_signal": -1233212, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176790000}, {"instrument": "TSLA", "mid_signal": -285483, "gamma_signal": -18922, "vega_signal": -40452, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176795000}, {"instrument": "TSLA", "mid_signal": 78836, "gamma_signal": -8187, "vega_signal": -17400, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176795000}, {"instrument": "TSLA", "mid_signal": 1441339, "gamma_signal": 83234, "vega_signal": 173138, "option_type": "C", "stock_price": 362.26, "utc_time": 1776176800000}, {"instrument": "TSLA", "mid_signal": -105288, "gamma_signal": 21292, "vega_signal": 53373, "option_type": "P", "stock_price": 362.26, "utc_time": 1776176800000}, {"instrument": "TSLA", "mid_signal": 266447, "gamma_signal": 69189, "vega_signal": 129943, "option_type": "C", "stock_price": 362.35, "utc_time": 1776176805000}, {"instrument": "TSLA", "mid_signal": -29357, "gamma_signal": 2967, "vega_signal": 6388, "option_type": "P", "stock_price": 362.35, "utc_time": 1776176805000}, {"instrument": "TSLA", "mid_signal": -279481, "gamma_signal": 17924, "vega_signal": 33871, "option_type": "C", "stock_price": 362.32, "utc_time": 1776176810000}, {"instrument": "TSLA", "mid_signal": 923587, "gamma_signal": -92696, "vega_signal": -188434, "option_type": "P", "stock_price": 362.32, "utc_time": 1776176810000}, {"instrument": "TSLA", "mid_signal": -1615380, "gamma_signal": -121525, "vega_signal": -240243, "option_type": "C", "stock_price": 362.22, "utc_time": 1776176815000}, {"instrument": "TSLA", "mid_signal": 140246, "gamma_signal": -7701, "vega_signal": -17492, "option_type": "P", "stock_price": 362.22, "utc_time": 1776176815000}, {"instrument": "TSLA", "mid_signal": 1605038, "gamma_signal": 142782, "vega_signal": 281940, "option_type": "C", "stock_price": 362.255, "utc_time": 1776176820000}, {"instrument": "TSLA", "mid_signal": 65005, "gamma_signal": -5354, "vega_signal": -10377, "option_type": "P", "stock_price": 362.255, "utc_time": 1776176820000}, {"instrument": "TSLA", "mid_signal": -293942, "gamma_signal": -5635, "vega_signal": -14181, "option_type": "C", "stock_price": 362.25, "utc_time": 1776176825000}, {"instrument": "TSLA", "mid_signal": -415002, "gamma_signal": 33518, "vega_signal": 63907, "option_type": "P", "stock_price": 362.25, "utc_time": 1776176825000}, {"instrument": "TSLA", "mid_signal": -445406, "gamma_signal": -13718, "vega_signal": -29712, "option_type": "C", "stock_price": 362.08, "utc_time": 1776176830000}, {"instrument": "TSLA", "mid_signal": -150061, "gamma_signal": 17263, "vega_signal": 36569, "option_type": "P", "stock_price": 362.08, "utc_time": 1776176830000}, {"instrument": "TSLA", "mid_signal": -1051029, "gamma_signal": -83821, "vega_signal": -167507, "option_type": "C", "stock_price": 362.14, "utc_time": 1776176835000}, {"instrument": "TSLA", "mid_signal": -738448, "gamma_signal": 58597, "vega_signal": 117843, "option_type": "P", "stock_price": 362.14, "utc_time": 1776176835000}, {"instrument": "TSLA", "mid_signal": -3044607, "gamma_signal": -270350, "vega_signal": -536857, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176840000}, {"instrument": "TSLA", "mid_signal": -524625, "gamma_signal": 63988, "vega_signal": 133970, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176840000}, {"instrument": "TSLA", "mid_signal": -1363888, "gamma_signal": -136623, "vega_signal": -272583, "option_type": "C", "stock_price": 361.91, "utc_time": 1776176845000}, {"instrument": "TSLA", "mid_signal": -937493, "gamma_signal": 46212, "vega_signal": 90950, "option_type": "P", "stock_price": 361.91, "utc_time": 1776176845000}, {"instrument": "TSLA", "mid_signal": 254911, "gamma_signal": 21632, "vega_signal": 43086, "option_type": "C", "stock_price": 361.9, "utc_time": 1776176850000}, {"instrument": "TSLA", "mid_signal": 321028, "gamma_signal": -10026, "vega_signal": -18580, "option_type": "P", "stock_price": 361.9, "utc_time": 1776176850000}, {"instrument": "TSLA", "mid_signal": 1443235, "gamma_signal": 166630, "vega_signal": 331186, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176855000}, {"instrument": "TSLA", "mid_signal": 1543780, "gamma_signal": -177931, "vega_signal": -362604, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176855000}, {"instrument": "TSLA", "mid_signal": -566655, "gamma_signal": -43755, "vega_signal": -87703, "option_type": "C", "stock_price": 361.71, "utc_time": 1776176860000}, {"instrument": "TSLA", "mid_signal": -3641579, "gamma_signal": 326270, "vega_signal": 658439, "option_type": "P", "stock_price": 361.71, "utc_time": 1776176860000}, {"instrument": "TSLA", "mid_signal": -542034, "gamma_signal": -57550, "vega_signal": -113485, "option_type": "C", "stock_price": 361.73, "utc_time": 1776176865000}, {"instrument": "TSLA", "mid_signal": -580933, "gamma_signal": 5405, "vega_signal": 7773, "option_type": "P", "stock_price": 361.73, "utc_time": 1776176865000}, {"instrument": "TSLA", "mid_signal": 239200, "gamma_signal": 19375, "vega_signal": 38199, "option_type": "C", "stock_price": 361.74, "utc_time": 1776176870000}, {"instrument": "TSLA", "mid_signal": -205362, "gamma_signal": 11953, "vega_signal": 22550, "option_type": "P", "stock_price": 361.74, "utc_time": 1776176870000}, {"instrument": "TSLA", "mid_signal": -143966, "gamma_signal": -52106, "vega_signal": -108927, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176875000}, {"instrument": "TSLA", "mid_signal": 289330, "gamma_signal": -16851, "vega_signal": -33323, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176875000}, {"instrument": "TSLA", "mid_signal": 2973241, "gamma_signal": 230357, "vega_signal": 461052, "option_type": "C", "stock_price": 362, "utc_time": 1776176880000}, {"instrument": "TSLA", "mid_signal": 108819, "gamma_signal": -18845, "vega_signal": -35703, "option_type": "P", "stock_price": 362, "utc_time": 1776176880000}, {"instrument": "TSLA", "mid_signal": 154549, "gamma_signal": 3481, "vega_signal": 7346, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176885000}, {"instrument": "TSLA", "mid_signal": -1340926, "gamma_signal": 126319, "vega_signal": 254383, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176885000}, {"instrument": "TSLA", "mid_signal": -207967, "gamma_signal": -29015, "vega_signal": -57518, "option_type": "C", "stock_price": 361.925, "utc_time": 1776176890000}, {"instrument": "TSLA", "mid_signal": 451225, "gamma_signal": -23059, "vega_signal": -44536, "option_type": "P", "stock_price": 361.925, "utc_time": 1776176890000}, {"instrument": "TSLA", "mid_signal": 1405663, "gamma_signal": 79726, "vega_signal": 163142, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176895000}, {"instrument": "TSLA", "mid_signal": 762238, "gamma_signal": -76276, "vega_signal": -155741, "option_type": "P", "stock_price": 362.1, "utc_time": 1776176895000}, {"instrument": "TSLA", "mid_signal": 2146318, "gamma_signal": 317657, "vega_signal": 675446, "option_type": "C", "stock_price": 362.19, "utc_time": 1776176900000}, {"instrument": "TSLA", "mid_signal": 1968433, "gamma_signal": -210207, "vega_signal": -435722, "option_type": "P", "stock_price": 362.19, "utc_time": 1776176900000}, {"instrument": "TSLA", "mid_signal": -292334, "gamma_signal": -34154, "vega_signal": -66160, "option_type": "C", "stock_price": 362.2, "utc_time": 1776176905000}, {"instrument": "TSLA", "mid_signal": 74250, "gamma_signal": -455, "vega_signal": 358, "option_type": "P", "stock_price": 362.2, "utc_time": 1776176905000}, {"instrument": "TSLA", "mid_signal": 1925362, "gamma_signal": 149975, "vega_signal": 303569, "option_type": "C", "stock_price": 362.35, "utc_time": 1776176910000}, {"instrument": "TSLA", "mid_signal": 211125, "gamma_signal": -14590, "vega_signal": -29456, "option_type": "P", "stock_price": 362.35, "utc_time": 1776176910000}, {"instrument": "TSLA", "mid_signal": 3402494, "gamma_signal": 260153, "vega_signal": 515867, "option_type": "C", "stock_price": 362.39, "utc_time": 1776176915000}, {"instrument": "TSLA", "mid_signal": 875293, "gamma_signal": -106140, "vega_signal": -232243, "option_type": "P", "stock_price": 362.385, "utc_time": 1776176915000}, {"instrument": "TSLA", "mid_signal": 1155541, "gamma_signal": 68681, "vega_signal": 138648, "option_type": "C", "stock_price": 362.3, "utc_time": 1776176920000}, {"instrument": "TSLA", "mid_signal": 160780, "gamma_signal": -12613, "vega_signal": -23957, "option_type": "P", "stock_price": 362.34, "utc_time": 1776176920000}, {"instrument": "TSLA", "mid_signal": 30984, "gamma_signal": 38831, "vega_signal": 74085, "option_type": "C", "stock_price": 362.45, "utc_time": 1776176925000}, {"instrument": "TSLA", "mid_signal": -468680, "gamma_signal": 29842, "vega_signal": 58089, "option_type": "P", "stock_price": 362.45, "utc_time": 1776176925000}, {"instrument": "TSLA", "mid_signal": 968117, "gamma_signal": 142364, "vega_signal": 278301, "option_type": "C", "stock_price": 362.58, "utc_time": 1776176930000}, {"instrument": "TSLA", "mid_signal": 683180, "gamma_signal": -28285, "vega_signal": -58329, "option_type": "P", "stock_price": 362.58, "utc_time": 1776176930000}, {"instrument": "TSLA", "mid_signal": 5987988, "gamma_signal": 607204, "vega_signal": 1198937, "option_type": "C", "stock_price": 362.48, "utc_time": 1776176935000}, {"instrument": "TSLA", "mid_signal": 445102, "gamma_signal": -44389, "vega_signal": -90196, "option_type": "P", "stock_price": 362.48, "utc_time": 1776176935000}, {"instrument": "TSLA", "mid_signal": 240849, "gamma_signal": 53578, "vega_signal": 106061, "option_type": "C", "stock_price": 362.73, "utc_time": 1776176940000}, {"instrument": "TSLA", "mid_signal": 1406934, "gamma_signal": -125653, "vega_signal": -259220, "option_type": "P", "stock_price": 362.73, "utc_time": 1776176940000}, {"instrument": "TSLA", "mid_signal": 1668025, "gamma_signal": 115605, "vega_signal": 235789, "option_type": "C", "stock_price": 362.82, "utc_time": 1776176945000}, {"instrument": "TSLA", "mid_signal": 1758086, "gamma_signal": -127471, "vega_signal": -250872, "option_type": "P", "stock_price": 362.82, "utc_time": 1776176945000}, {"instrument": "TSLA", "mid_signal": 9373816, "gamma_signal": 789680, "vega_signal": 1579197, "option_type": "C", "stock_price": 363.07, "utc_time": 1776176950000}, {"instrument": "TSLA", "mid_signal": 949100, "gamma_signal": -101365, "vega_signal": -216035, "option_type": "P", "stock_price": 363.07, "utc_time": 1776176950000}, {"instrument": "TSLA", "mid_signal": -265106, "gamma_signal": -63876, "vega_signal": -129450, "option_type": "C", "stock_price": 363.07, "utc_time": 1776176955000}, {"instrument": "TSLA", "mid_signal": 676414, "gamma_signal": -53349, "vega_signal": -110609, "option_type": "P", "stock_price": 363.07, "utc_time": 1776176955000}, {"instrument": "TSLA", "mid_signal": -5703878, "gamma_signal": -484788, "vega_signal": -967543, "option_type": "C", "stock_price": 362.94, "utc_time": 1776176960000}, {"instrument": "TSLA", "mid_signal": 908916, "gamma_signal": -129253, "vega_signal": -275356, "option_type": "P", "stock_price": 362.94, "utc_time": 1776176960000}, {"instrument": "TSLA", "mid_signal": -4618492, "gamma_signal": -378321, "vega_signal": -755419, "option_type": "C", "stock_price": 362.78, "utc_time": 1776176965000}, {"instrument": "TSLA", "mid_signal": -150909, "gamma_signal": -44586, "vega_signal": -101566, "option_type": "P", "stock_price": 362.78, "utc_time": 1776176965000}, {"instrument": "TSLA", "mid_signal": 4038015, "gamma_signal": 381970, "vega_signal": 760391, "option_type": "C", "stock_price": 362.98, "utc_time": 1776176970000}, {"instrument": "TSLA", "mid_signal": 1002709, "gamma_signal": -145727, "vega_signal": -309597, "option_type": "P", "stock_price": 362.98, "utc_time": 1776176970000}, {"instrument": "TSLA", "mid_signal": -1060833, "gamma_signal": -69687, "vega_signal": -137950, "option_type": "C", "stock_price": 362.75, "utc_time": 1776176975000}, {"instrument": "TSLA", "mid_signal": 1811939, "gamma_signal": -231757, "vega_signal": -497612, "option_type": "P", "stock_price": 362.76, "utc_time": 1776176975000}, {"instrument": "TSLA", "mid_signal": 792122, "gamma_signal": 23371, "vega_signal": 52192, "option_type": "C", "stock_price": 362.8, "utc_time": 1776176980000}, {"instrument": "TSLA", "mid_signal": -89958, "gamma_signal": 6480, "vega_signal": 12146, "option_type": "P", "stock_price": 362.8, "utc_time": 1776176980000}, {"instrument": "TSLA", "mid_signal": -603005, "gamma_signal": -59230, "vega_signal": -119601, "option_type": "C", "stock_price": 362.87, "utc_time": 1776176985000}, {"instrument": "TSLA", "mid_signal": 69292, "gamma_signal": -28129, "vega_signal": -60985, "option_type": "P", "stock_price": 362.87, "utc_time": 1776176985000}, {"instrument": "TSLA", "mid_signal": -1196645, "gamma_signal": -191790, "vega_signal": -387258, "option_type": "C", "stock_price": 362.93, "utc_time": 1776176990000}, {"instrument": "TSLA", "mid_signal": 41975, "gamma_signal": -18525, "vega_signal": -41145, "option_type": "P", "stock_price": 362.93, "utc_time": 1776176990000}, {"instrument": "TSLA", "mid_signal": 388027, "gamma_signal": 25435, "vega_signal": 52386, "option_type": "C", "stock_price": 363, "utc_time": 1776176995000}, {"instrument": "TSLA", "mid_signal": 187657, "gamma_signal": 5339, "vega_signal": 10093, "option_type": "P", "stock_price": 363, "utc_time": 1776176995000}, {"instrument": "TSLA", "mid_signal": -2123916, "gamma_signal": -185429, "vega_signal": -370563, "option_type": "C", "stock_price": 362.95, "utc_time": 1776177000000}, {"instrument": "TSLA", "mid_signal": 526846, "gamma_signal": -47656, "vega_signal": -96397, "option_type": "P", "stock_price": 362.95, "utc_time": 1776177000000}, {"instrument": "TSLA", "mid_signal": -6568568, "gamma_signal": -850368, "vega_signal": -1718777, "option_type": "C", "stock_price": 362.68, "utc_time": 1776177005000}, {"instrument": "TSLA", "mid_signal": -2633319, "gamma_signal": 271035, "vega_signal": 563698, "option_type": "P", "stock_price": 362.68, "utc_time": 1776177005000}, {"instrument": "TSLA", "mid_signal": -1523405, "gamma_signal": -120385, "vega_signal": -245836, "option_type": "C", "stock_price": 362.5, "utc_time": 1776177010000}, {"instrument": "TSLA", "mid_signal": -606298, "gamma_signal": 8941, "vega_signal": 12734, "option_type": "P", "stock_price": 362.5, "utc_time": 1776177010000}, {"instrument": "TSLA", "mid_signal": -1568110, "gamma_signal": -144927, "vega_signal": -293650, "option_type": "C", "stock_price": 362.59, "utc_time": 1776177015000}, {"instrument": "TSLA", "mid_signal": -810901, "gamma_signal": 67205, "vega_signal": 140281, "option_type": "P", "stock_price": 362.59, "utc_time": 1776177015000}, {"instrument": "TSLA", "mid_signal": -1810192, "gamma_signal": -158669, "vega_signal": -315486, "option_type": "C", "stock_price": 362.505, "utc_time": 1776177020000}, {"instrument": "TSLA", "mid_signal": -3585213, "gamma_signal": 316914, "vega_signal": 647245, "option_type": "P", "stock_price": 362.44, "utc_time": 1776177020000}, {"instrument": "TSLA", "mid_signal": -3042738, "gamma_signal": -214607, "vega_signal": -442921, "option_type": "C", "stock_price": 362.485, "utc_time": 1776177025000}, {"instrument": "TSLA", "mid_signal": 529572, "gamma_signal": -13218, "vega_signal": -20988, "option_type": "P", "stock_price": 362.485, "utc_time": 1776177025000}, {"instrument": "TSLA", "mid_signal": -467541, "gamma_signal": -84801, "vega_signal": -177822, "option_type": "C", "stock_price": 362.34, "utc_time": 1776177030000}, {"instrument": "TSLA", "mid_signal": 250353, "gamma_signal": 1407, "vega_signal": 6707, "option_type": "P", "stock_price": 362.34, "utc_time": 1776177030000}, {"instrument": "TSLA", "mid_signal": -4122, "gamma_signal": 14244, "vega_signal": 25906, "option_type": "C", "stock_price": 362.42, "utc_time": 1776177035000}, {"instrument": "TSLA", "mid_signal": -1053060, "gamma_signal": 104769, "vega_signal": 214756, "option_type": "P", "stock_price": 362.42, "utc_time": 1776177035000}, {"instrument": "TSLA", "mid_signal": -490191, "gamma_signal": -57487, "vega_signal": -116946, "option_type": "C", "stock_price": 362.56, "utc_time": 1776177040000}, {"instrument": "TSLA", "mid_signal": 259870, "gamma_signal": -36873, "vega_signal": -78251, "option_type": "P", "stock_price": 362.56, "utc_time": 1776177040000}, {"instrument": "TSLA", "mid_signal": 351752, "gamma_signal": 48713, "vega_signal": 96536, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177045000}, {"instrument": "TSLA", "mid_signal": 819552, "gamma_signal": -87887, "vega_signal": -180784, "option_type": "P", "stock_price": 362.71, "utc_time": 1776177045000}, {"instrument": "TSLA", "mid_signal": -530543, "gamma_signal": -76210, "vega_signal": -154624, "option_type": "C", "stock_price": 362.81, "utc_time": 1776177050000}, {"instrument": "TSLA", "mid_signal": -392712, "gamma_signal": 35529, "vega_signal": 73082, "option_type": "P", "stock_price": 362.81, "utc_time": 1776177050000}, {"instrument": "TSLA", "mid_signal": -315548, "gamma_signal": -10075, "vega_signal": -20407, "option_type": "C", "stock_price": 362.87, "utc_time": 1776177055000}, {"instrument": "TSLA", "mid_signal": -109277, "gamma_signal": 6813, "vega_signal": 11991, "option_type": "P", "stock_price": 362.87, "utc_time": 1776177055000}, {"instrument": "TSLA", "mid_signal": 186600, "gamma_signal": 17771, "vega_signal": 36355, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177060000}, {"instrument": "TSLA", "mid_signal": -341338, "gamma_signal": 28225, "vega_signal": 55816, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177060000}, {"instrument": "TSLA", "mid_signal": 279918, "gamma_signal": 42224, "vega_signal": 84593, "option_type": "C", "stock_price": 362.81, "utc_time": 1776177065000}, {"instrument": "TSLA", "mid_signal": -30732, "gamma_signal": 2669, "vega_signal": 7060, "option_type": "P", "stock_price": 362.81, "utc_time": 1776177065000}, {"instrument": "TSLA", "mid_signal": -1483063, "gamma_signal": -110169, "vega_signal": -220072, "option_type": "C", "stock_price": 362.67, "utc_time": 1776177070000}, {"instrument": "TSLA", "mid_signal": -308159, "gamma_signal": 20138, "vega_signal": 40197, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177070000}, {"instrument": "TSLA", "mid_signal": 1150325, "gamma_signal": 59894, "vega_signal": 118653, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177075000}, {"instrument": "TSLA", "mid_signal": 1095176, "gamma_signal": -94007, "vega_signal": -199064, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177075000}, {"instrument": "TSLA", "mid_signal": 34816, "gamma_signal": 20802, "vega_signal": 41567, "option_type": "C", "stock_price": 362.94, "utc_time": 1776177080000}, {"instrument": "TSLA", "mid_signal": 221518, "gamma_signal": -24879, "vega_signal": -52148, "option_type": "P", "stock_price": 362.9, "utc_time": 1776177080000}, {"instrument": "TSLA", "mid_signal": -252821, "gamma_signal": -8983, "vega_signal": -18515, "option_type": "C", "stock_price": 362.93, "utc_time": 1776177085000}, {"instrument": "TSLA", "mid_signal": -350482, "gamma_signal": 33883, "vega_signal": 67978, "option_type": "P", "stock_price": 362.93, "utc_time": 1776177085000}, {"instrument": "TSLA", "mid_signal": -1019861, "gamma_signal": -41701, "vega_signal": -91079, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177090000}, {"instrument": "TSLA", "mid_signal": 659, "gamma_signal": 4719, "vega_signal": 13642, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177090000}, {"instrument": "TSLA", "mid_signal": 1234954, "gamma_signal": 90702, "vega_signal": 187326, "option_type": "C", "stock_price": 362.79, "utc_time": 1776177095000}, {"instrument": "TSLA", "mid_signal": 184691, "gamma_signal": -13205, "vega_signal": -23325, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177095000}, {"instrument": "TSLA", "mid_signal": -529432, "gamma_signal": -43552, "vega_signal": -87378, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177100000}, {"instrument": "TSLA", "mid_signal": -144917, "gamma_signal": 15655, "vega_signal": 32124, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177100000}, {"instrument": "TSLA", "mid_signal": -291052, "gamma_signal": 7692, "vega_signal": 19765, "option_type": "C", "stock_price": 362.65, "utc_time": 1776177105000}, {"instrument": "TSLA", "mid_signal": 2390105, "gamma_signal": -377422, "vega_signal": -863594, "option_type": "P", "stock_price": 362.65, "utc_time": 1776177105000}, {"instrument": "TSLA", "mid_signal": 1136490, "gamma_signal": 113765, "vega_signal": 232713, "option_type": "C", "stock_price": 362.69, "utc_time": 1776177110000}, {"instrument": "TSLA", "mid_signal": 110447, "gamma_signal": -8848, "vega_signal": -17175, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177110000}, {"instrument": "TSLA", "mid_signal": -1287584, "gamma_signal": -114509, "vega_signal": -230413, "option_type": "C", "stock_price": 362.57, "utc_time": 1776177115000}, {"instrument": "TSLA", "mid_signal": -56236, "gamma_signal": 5126, "vega_signal": 12284, "option_type": "P", "stock_price": 362.57, "utc_time": 1776177115000}, {"instrument": "TSLA", "mid_signal": 360404, "gamma_signal": 46481, "vega_signal": 95284, "option_type": "C", "stock_price": 362.6, "utc_time": 1776177120000}, {"instrument": "TSLA", "mid_signal": -529510, "gamma_signal": 32715, "vega_signal": 61506, "option_type": "P", "stock_price": 362.6, "utc_time": 1776177120000}, {"instrument": "TSLA", "mid_signal": -61039, "gamma_signal": -2465, "vega_signal": -4907, "option_type": "C", "stock_price": 362.65, "utc_time": 1776177125000}, {"instrument": "TSLA", "mid_signal": -1112900, "gamma_signal": 75704, "vega_signal": 149609, "option_type": "P", "stock_price": 362.65, "utc_time": 1776177125000}, {"instrument": "TSLA", "mid_signal": 852895, "gamma_signal": 73612, "vega_signal": 149074, "option_type": "C", "stock_price": 362.89, "utc_time": 1776177130000}, {"instrument": "TSLA", "mid_signal": -469187, "gamma_signal": 46228, "vega_signal": 93081, "option_type": "P", "stock_price": 362.89, "utc_time": 1776177130000}, {"instrument": "TSLA", "mid_signal": -869097, "gamma_signal": -25682, "vega_signal": -58587, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177135000}, {"instrument": "TSLA", "mid_signal": -80680, "gamma_signal": 10328, "vega_signal": 22691, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177135000}, {"instrument": "TSLA", "mid_signal": -389323, "gamma_signal": -19285, "vega_signal": -39716, "option_type": "C", "stock_price": 362.77, "utc_time": 1776177140000}, {"instrument": "TSLA", "mid_signal": 22160, "gamma_signal": 282, "vega_signal": 656, "option_type": "P", "stock_price": 362.77, "utc_time": 1776177140000}, {"instrument": "TSLA", "mid_signal": 1224882, "gamma_signal": 97031, "vega_signal": 196922, "option_type": "C", "stock_price": 362.8, "utc_time": 1776177145000}, {"instrument": "TSLA", "mid_signal": 143587, "gamma_signal": -14112, "vega_signal": -31204, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177145000}, {"instrument": "TSLA", "mid_signal": -220011, "gamma_signal": 17033, "vega_signal": 41469, "option_type": "C", "stock_price": 362.64, "utc_time": 1776177150000}, {"instrument": "TSLA", "mid_signal": -729940, "gamma_signal": 60491, "vega_signal": 124421, "option_type": "P", "stock_price": 362.64, "utc_time": 1776177150000}, {"instrument": "TSLA", "mid_signal": -3918413, "gamma_signal": -194791, "vega_signal": -407021, "option_type": "C", "stock_price": 362.77, "utc_time": 1776177155000}, {"instrument": "TSLA", "mid_signal": -797398, "gamma_signal": 57051, "vega_signal": 114086, "option_type": "P", "stock_price": 362.7, "utc_time": 1776177155000}, {"instrument": "TSLA", "mid_signal": 1152697, "gamma_signal": 181817, "vega_signal": 380264, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177160000}, {"instrument": "TSLA", "mid_signal": 116079, "gamma_signal": -9682, "vega_signal": -18238, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177160000}, {"instrument": "TSLA", "mid_signal": 8027, "gamma_signal": -11267, "vega_signal": -22110, "option_type": "C", "stock_price": 362.85, "utc_time": 1776177165000}, {"instrument": "TSLA", "mid_signal": -54855, "gamma_signal": -7464, "vega_signal": -16885, "option_type": "P", "stock_price": 362.915, "utc_time": 1776177165000}, {"instrument": "TSLA", "mid_signal": -229885, "gamma_signal": -7778, "vega_signal": -16915, "option_type": "C", "stock_price": 362.84, "utc_time": 1776177170000}, {"instrument": "TSLA", "mid_signal": 14433, "gamma_signal": -3760, "vega_signal": -8787, "option_type": "P", "stock_price": 362.84, "utc_time": 1776177170000}, {"instrument": "TSLA", "mid_signal": 37586, "gamma_signal": -3769, "vega_signal": -5559, "option_type": "C", "stock_price": 362.9, "utc_time": 1776177175000}, {"instrument": "TSLA", "mid_signal": -215072, "gamma_signal": 21881, "vega_signal": 44364, "option_type": "P", "stock_price": 362.9, "utc_time": 1776177175000}, {"instrument": "TSLA", "mid_signal": 3841155, "gamma_signal": 420409, "vega_signal": 850673, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177180000}, {"instrument": "TSLA", "mid_signal": 1462190, "gamma_signal": -167278, "vega_signal": -353218, "option_type": "P", "stock_price": 363.01, "utc_time": 1776177180000}, {"instrument": "TSLA", "mid_signal": 4016926, "gamma_signal": 364617, "vega_signal": 738286, "option_type": "C", "stock_price": 363, "utc_time": 1776177185000}, {"instrument": "TSLA", "mid_signal": 350408, "gamma_signal": -32025, "vega_signal": -64794, "option_type": "P", "stock_price": 363, "utc_time": 1776177185000}, {"instrument": "TSLA", "mid_signal": 209002, "gamma_signal": 22405, "vega_signal": 45500, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177190000}, {"instrument": "TSLA", "mid_signal": 120591, "gamma_signal": -9777, "vega_signal": -18312, "option_type": "P", "stock_price": 362.98, "utc_time": 1776177190000}, {"instrument": "TSLA", "mid_signal": -45614, "gamma_signal": 832, "vega_signal": 2746, "option_type": "C", "stock_price": 362.97, "utc_time": 1776177195000}, {"instrument": "TSLA", "mid_signal": 539407, "gamma_signal": -35430, "vega_signal": -70497, "option_type": "P", "stock_price": 362.97, "utc_time": 1776177195000}, {"instrument": "TSLA", "mid_signal": -523968, "gamma_signal": -37520, "vega_signal": -73430, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177200000}, {"instrument": "TSLA", "mid_signal": 4777623, "gamma_signal": -806572, "vega_signal": -1984531, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177200000}, {"instrument": "TSLA", "mid_signal": -73865, "gamma_signal": 589, "vega_signal": 2130, "option_type": "C", "stock_price": 362.91, "utc_time": 1776177205000}, {"instrument": "TSLA", "mid_signal": -601522, "gamma_signal": 59615, "vega_signal": 127079, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177205000}, {"instrument": "TSLA", "mid_signal": -482035, "gamma_signal": 7087, "vega_signal": 9660, "option_type": "C", "stock_price": 362.9, "utc_time": 1776177210000}, {"instrument": "TSLA", "mid_signal": 1352300, "gamma_signal": -179731, "vega_signal": -378949, "option_type": "P", "stock_price": 362.9, "utc_time": 1776177210000}, {"instrument": "TSLA", "mid_signal": -501894, "gamma_signal": -27803, "vega_signal": -56922, "option_type": "C", "stock_price": 362.97, "utc_time": 1776177215000}, {"instrument": "TSLA", "mid_signal": -1030655, "gamma_signal": 115780, "vega_signal": 242560, "option_type": "P", "stock_price": 362.97, "utc_time": 1776177215000}, {"instrument": "TSLA", "mid_signal": -142458, "gamma_signal": -23090, "vega_signal": -45319, "option_type": "C", "stock_price": 362.85, "utc_time": 1776177220000}, {"instrument": "TSLA", "mid_signal": -761377, "gamma_signal": 80442, "vega_signal": 166074, "option_type": "P", "stock_price": 362.85, "utc_time": 1776177220000}, {"instrument": "TSLA", "mid_signal": 732722, "gamma_signal": 25962, "vega_signal": 54881, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177225000}, {"instrument": "TSLA", "mid_signal": 172986, "gamma_signal": -5815, "vega_signal": -10014, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177225000}, {"instrument": "TSLA", "mid_signal": 207728, "gamma_signal": 11221, "vega_signal": 23374, "option_type": "C", "stock_price": 362.94, "utc_time": 1776177230000}, {"instrument": "TSLA", "mid_signal": 36100, "gamma_signal": -8009, "vega_signal": -18495, "option_type": "P", "stock_price": 362.94, "utc_time": 1776177230000}, {"instrument": "TSLA", "mid_signal": 7116186, "gamma_signal": 832336, "vega_signal": 1665628, "option_type": "C", "stock_price": 363.05, "utc_time": 1776177235000}, {"instrument": "TSLA", "mid_signal": 692014, "gamma_signal": -63682, "vega_signal": -130900, "option_type": "P", "stock_price": 363.05, "utc_time": 1776177235000}, {"instrument": "TSLA", "mid_signal": -301442, "gamma_signal": -7884, "vega_signal": -17155, "option_type": "C", "stock_price": 362.98, "utc_time": 1776177240000}, {"instrument": "TSLA", "mid_signal": -147981, "gamma_signal": 3082, "vega_signal": 6651, "option_type": "P", "stock_price": 362.98, "utc_time": 1776177240000}, {"instrument": "TSLA", "mid_signal": -1193874, "gamma_signal": -65609, "vega_signal": -132448, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177245000}, {"instrument": "TSLA", "mid_signal": -635652, "gamma_signal": 68347, "vega_signal": 143083, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177245000}, {"instrument": "TSLA", "mid_signal": -1565986, "gamma_signal": -147355, "vega_signal": -294206, "option_type": "C", "stock_price": 362.64, "utc_time": 1776177250000}, {"instrument": "TSLA", "mid_signal": -224051, "gamma_signal": 33402, "vega_signal": 72644, "option_type": "P", "stock_price": 362.68, "utc_time": 1776177250000}, {"instrument": "TSLA", "mid_signal": -673611, "gamma_signal": -49604, "vega_signal": -101910, "option_type": "C", "stock_price": 362.62, "utc_time": 1776177255000}, {"instrument": "TSLA", "mid_signal": -492436, "gamma_signal": 33507, "vega_signal": 69375, "option_type": "P", "stock_price": 362.61, "utc_time": 1776177255000}, {"instrument": "TSLA", "mid_signal": -147390, "gamma_signal": -41300, "vega_signal": -91585, "option_type": "C", "stock_price": 362.7, "utc_time": 1776177260000}, {"instrument": "TSLA", "mid_signal": -818691, "gamma_signal": 75716, "vega_signal": 154399, "option_type": "P", "stock_price": 362.7, "utc_time": 1776177260000}, {"instrument": "TSLA", "mid_signal": 195441, "gamma_signal": 18602, "vega_signal": 32665, "option_type": "C", "stock_price": 362.72, "utc_time": 1776177265000}, {"instrument": "TSLA", "mid_signal": 1133314, "gamma_signal": -106227, "vega_signal": -216677, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177265000}, {"instrument": "TSLA", "mid_signal": 137887, "gamma_signal": 18012, "vega_signal": 34387, "option_type": "C", "stock_price": 362.73, "utc_time": 1776177270000}, {"instrument": "TSLA", "mid_signal": -47299, "gamma_signal": 5132, "vega_signal": 10600, "option_type": "P", "stock_price": 362.73, "utc_time": 1776177270000}, {"instrument": "TSLA", "mid_signal": -23233, "gamma_signal": -3131, "vega_signal": -8473, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177275000}, {"instrument": "TSLA", "mid_signal": -1014612, "gamma_signal": 88889, "vega_signal": 184341, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177275000}, {"instrument": "TSLA", "mid_signal": -1120570, "gamma_signal": -134149, "vega_signal": -279773, "option_type": "C", "stock_price": 362.6, "utc_time": 1776177280000}, {"instrument": "TSLA", "mid_signal": -627097, "gamma_signal": 61062, "vega_signal": 124550, "option_type": "P", "stock_price": 362.67, "utc_time": 1776177280000}, {"instrument": "TSLA", "mid_signal": 317212, "gamma_signal": 25097, "vega_signal": 50745, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177285000}, {"instrument": "TSLA", "mid_signal": -48908, "gamma_signal": 10685, "vega_signal": 22587, "option_type": "P", "stock_price": 362.75, "utc_time": 1776177285000}, {"instrument": "TSLA", "mid_signal": -303607, "gamma_signal": -29212, "vega_signal": -58418, "option_type": "C", "stock_price": 362.63, "utc_time": 1776177290000}, {"instrument": "TSLA", "mid_signal": -94961, "gamma_signal": 14654, "vega_signal": 32937, "option_type": "P", "stock_price": 362.63, "utc_time": 1776177290000}, {"instrument": "TSLA", "mid_signal": -536219, "gamma_signal": -55348, "vega_signal": -111624, "option_type": "C", "stock_price": 362.51, "utc_time": 1776177295000}, {"instrument": "TSLA", "mid_signal": 262503, "gamma_signal": -10514, "vega_signal": -20317, "option_type": "P", "stock_price": 362.51, "utc_time": 1776177295000}, {"instrument": "TSLA", "mid_signal": -2340605, "gamma_signal": -221588, "vega_signal": -439961, "option_type": "C", "stock_price": 362.6, "utc_time": 1776177300000}, {"instrument": "TSLA", "mid_signal": 442929, "gamma_signal": -21500, "vega_signal": -41939, "option_type": "P", "stock_price": 362.6, "utc_time": 1776177300000}, {"instrument": "TSLA", "mid_signal": -166474, "gamma_signal": -15666, "vega_signal": -30546, "option_type": "C", "stock_price": 362.53, "utc_time": 1776177305000}, {"instrument": "TSLA", "mid_signal": -1149634, "gamma_signal": 143592, "vega_signal": 295263, "option_type": "P", "stock_price": 362.53, "utc_time": 1776177305000}, {"instrument": "TSLA", "mid_signal": 37898, "gamma_signal": -6840, "vega_signal": -13210, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177310000}, {"instrument": "TSLA", "mid_signal": 86144, "gamma_signal": -10312, "vega_signal": -21421, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177310000}, {"instrument": "TSLA", "mid_signal": -207383, "gamma_signal": -7948, "vega_signal": -16428, "option_type": "C", "stock_price": 362.72, "utc_time": 1776177315000}, {"instrument": "TSLA", "mid_signal": 696368, "gamma_signal": -64106, "vega_signal": -130897, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177315000}, {"instrument": "TSLA", "mid_signal": -114027, "gamma_signal": -3017, "vega_signal": -5069, "option_type": "C", "stock_price": 362.69, "utc_time": 1776177320000}, {"instrument": "TSLA", "mid_signal": -249300, "gamma_signal": 14843, "vega_signal": 30823, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177320000}, {"instrument": "TSLA", "mid_signal": 44977, "gamma_signal": 4584, "vega_signal": 8191, "option_type": "C", "stock_price": 362.79, "utc_time": 1776177325000}, {"instrument": "TSLA", "mid_signal": 353439, "gamma_signal": -21033, "vega_signal": -44048, "option_type": "P", "stock_price": 362.79, "utc_time": 1776177325000}, {"instrument": "TSLA", "mid_signal": -253364, "gamma_signal": -9890, "vega_signal": -19605, "option_type": "C", "stock_price": 362.73, "utc_time": 1776177330000}, {"instrument": "TSLA", "mid_signal": 27838, "gamma_signal": -1835, "vega_signal": -3555, "option_type": "P", "stock_price": 362.73, "utc_time": 1776177330000}, {"instrument": "TSLA", "mid_signal": -122855, "gamma_signal": 19788, "vega_signal": 37758, "option_type": "C", "stock_price": 362.8, "utc_time": 1776177335000}, {"instrument": "TSLA", "mid_signal": -61434, "gamma_signal": 3289, "vega_signal": 4493, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177335000}, {"instrument": "TSLA", "mid_signal": -208949, "gamma_signal": -2096, "vega_signal": -6225, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177340000}, {"instrument": "TSLA", "mid_signal": -94895, "gamma_signal": 7720, "vega_signal": 15465, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177340000}, {"instrument": "TSLA", "mid_signal": 1011714, "gamma_signal": 84740, "vega_signal": 168758, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177345000}, {"instrument": "TSLA", "mid_signal": 1703719, "gamma_signal": -164139, "vega_signal": -338240, "option_type": "P", "stock_price": 362.84, "utc_time": 1776177345000}, {"instrument": "TSLA", "mid_signal": 700840, "gamma_signal": 80258, "vega_signal": 158616, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177350000}, {"instrument": "TSLA", "mid_signal": 281444, "gamma_signal": -28406, "vega_signal": -57819, "option_type": "P", "stock_price": 363.01, "utc_time": 1776177350000}, {"instrument": "TSLA", "mid_signal": 1973227, "gamma_signal": 156332, "vega_signal": 313371, "option_type": "C", "stock_price": 363.11, "utc_time": 1776177355000}, {"instrument": "TSLA", "mid_signal": 792441, "gamma_signal": -87651, "vega_signal": -180484, "option_type": "P", "stock_price": 363.11, "utc_time": 1776177355000}, {"instrument": "TSLA", "mid_signal": 655698, "gamma_signal": 88176, "vega_signal": 176314, "option_type": "C", "stock_price": 363.02, "utc_time": 1776177360000}, {"instrument": "TSLA", "mid_signal": -56110, "gamma_signal": -5738, "vega_signal": -13031, "option_type": "P", "stock_price": 363.02, "utc_time": 1776177360000}, {"instrument": "TSLA", "mid_signal": 3533512, "gamma_signal": 492101, "vega_signal": 990754, "option_type": "C", "stock_price": 363.08, "utc_time": 1776177365000}, {"instrument": "TSLA", "mid_signal": 150026, "gamma_signal": -19698, "vega_signal": -41033, "option_type": "P", "stock_price": 363.1, "utc_time": 1776177365000}, {"instrument": "TSLA", "mid_signal": 2706277, "gamma_signal": 214887, "vega_signal": 433053, "option_type": "C", "stock_price": 363.28, "utc_time": 1776177370000}, {"instrument": "TSLA", "mid_signal": -29154, "gamma_signal": 10443, "vega_signal": 19873, "option_type": "P", "stock_price": 363.28, "utc_time": 1776177370000}, {"instrument": "TSLA", "mid_signal": 740229, "gamma_signal": 63190, "vega_signal": 121837, "option_type": "C", "stock_price": 363.1, "utc_time": 1776177375000}, {"instrument": "TSLA", "mid_signal": 256716, "gamma_signal": -55527, "vega_signal": -131625, "option_type": "P", "stock_price": 363.1, "utc_time": 1776177375000}, {"instrument": "TSLA", "mid_signal": 1013330, "gamma_signal": 99132, "vega_signal": 199375, "option_type": "C", "stock_price": 363.22, "utc_time": 1776177380000}, {"instrument": "TSLA", "mid_signal": 58135, "gamma_signal": -6510, "vega_signal": -14011, "option_type": "P", "stock_price": 363.22, "utc_time": 1776177380000}, {"instrument": "TSLA", "mid_signal": 247859, "gamma_signal": 30222, "vega_signal": 58800, "option_type": "C", "stock_price": 363.16, "utc_time": 1776177385000}, {"instrument": "TSLA", "mid_signal": -81383, "gamma_signal": 9392, "vega_signal": 19669, "option_type": "P", "stock_price": 363.16, "utc_time": 1776177385000}, {"instrument": "TSLA", "mid_signal": -688889, "gamma_signal": -67463, "vega_signal": -133723, "option_type": "C", "stock_price": 363.04, "utc_time": 1776177390000}, {"instrument": "TSLA", "mid_signal": -384157, "gamma_signal": 28711, "vega_signal": 44517, "option_type": "P", "stock_price": 363.04, "utc_time": 1776177390000}, {"instrument": "TSLA", "mid_signal": -301337, "gamma_signal": -33632, "vega_signal": -67933, "option_type": "C", "stock_price": 363.06, "utc_time": 1776177395000}, {"instrument": "TSLA", "mid_signal": -303743, "gamma_signal": 26378, "vega_signal": 50548, "option_type": "P", "stock_price": 363.06, "utc_time": 1776177395000}, {"instrument": "TSLA", "mid_signal": 868770, "gamma_signal": 62568, "vega_signal": 126697, "option_type": "C", "stock_price": 363.22, "utc_time": 1776177400000}, {"instrument": "TSLA", "mid_signal": -98506, "gamma_signal": -24351, "vega_signal": -64268, "option_type": "P", "stock_price": 363.22, "utc_time": 1776177400000}, {"instrument": "TSLA", "mid_signal": 107280, "gamma_signal": 11582, "vega_signal": 24536, "option_type": "C", "stock_price": 363.17, "utc_time": 1776177405000}, {"instrument": "TSLA", "mid_signal": -576663, "gamma_signal": 67302, "vega_signal": 139558, "option_type": "P", "stock_price": 363.17, "utc_time": 1776177405000}, {"instrument": "TSLA", "mid_signal": 539378, "gamma_signal": 51429, "vega_signal": 104217, "option_type": "C", "stock_price": 363.2, "utc_time": 1776177410000}, {"instrument": "TSLA", "mid_signal": 183702, "gamma_signal": -14917, "vega_signal": -29130, "option_type": "P", "stock_price": 363.2, "utc_time": 1776177410000}, {"instrument": "TSLA", "mid_signal": 425097, "gamma_signal": 57423, "vega_signal": 120350, "option_type": "C", "stock_price": 363.18, "utc_time": 1776177415000}, {"instrument": "TSLA", "mid_signal": -289538, "gamma_signal": 28910, "vega_signal": 59647, "option_type": "P", "stock_price": 363.18, "utc_time": 1776177415000}, {"instrument": "TSLA", "mid_signal": 398756, "gamma_signal": 46011, "vega_signal": 92386, "option_type": "C", "stock_price": 363.2, "utc_time": 1776177420000}, {"instrument": "TSLA", "mid_signal": -260406, "gamma_signal": 2578, "vega_signal": 1223, "option_type": "P", "stock_price": 363.18, "utc_time": 1776177420000}, {"instrument": "TSLA", "mid_signal": -417629, "gamma_signal": -31383, "vega_signal": -63276, "option_type": "C", "stock_price": 363.17, "utc_time": 1776177425000}, {"instrument": "TSLA", "mid_signal": -38855, "gamma_signal": 110, "vega_signal": -1777, "option_type": "P", "stock_price": 363.17, "utc_time": 1776177425000}, {"instrument": "TSLA", "mid_signal": -1948282, "gamma_signal": -194097, "vega_signal": -387612, "option_type": "C", "stock_price": 362.91, "utc_time": 1776177430000}, {"instrument": "TSLA", "mid_signal": 1482753, "gamma_signal": -159030, "vega_signal": -326469, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177430000}, {"instrument": "TSLA", "mid_signal": -1803512, "gamma_signal": -169136, "vega_signal": -339707, "option_type": "C", "stock_price": 362.86, "utc_time": 1776177435000}, {"instrument": "TSLA", "mid_signal": 459438, "gamma_signal": -21906, "vega_signal": -41090, "option_type": "P", "stock_price": 362.86, "utc_time": 1776177435000}, {"instrument": "TSLA", "mid_signal": -315703, "gamma_signal": -13792, "vega_signal": -29912, "option_type": "C", "stock_price": 362.77, "utc_time": 1776177440000}, {"instrument": "TSLA", "mid_signal": -601937, "gamma_signal": 37987, "vega_signal": 75240, "option_type": "P", "stock_price": 362.77, "utc_time": 1776177440000}, {"instrument": "TSLA", "mid_signal": -2760723, "gamma_signal": -265479, "vega_signal": -530417, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177445000}, {"instrument": "TSLA", "mid_signal": 384715, "gamma_signal": -20768, "vega_signal": -39332, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177445000}, {"instrument": "TSLA", "mid_signal": -534540, "gamma_signal": -52853, "vega_signal": -108099, "option_type": "C", "stock_price": 362.63, "utc_time": 1776177450000}, {"instrument": "TSLA", "mid_signal": -369116, "gamma_signal": 30062, "vega_signal": 59240, "option_type": "P", "stock_price": 362.63, "utc_time": 1776177450000}, {"instrument": "TSLA", "mid_signal": 100793, "gamma_signal": 4234, "vega_signal": 8704, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177455000}, {"instrument": "TSLA", "mid_signal": -672130, "gamma_signal": 118614, "vega_signal": 262432, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177455000}, {"instrument": "TSLA", "mid_signal": -4002839, "gamma_signal": -474795, "vega_signal": -984665, "option_type": "C", "stock_price": 362.42, "utc_time": 1776177460000}, {"instrument": "TSLA", "mid_signal": -164276, "gamma_signal": 29772, "vega_signal": 62266, "option_type": "P", "stock_price": 362.39, "utc_time": 1776177460000}, {"instrument": "TSLA", "mid_signal": -4729728, "gamma_signal": -445588, "vega_signal": -887135, "option_type": "C", "stock_price": 362.4, "utc_time": 1776177465000}, {"instrument": "TSLA", "mid_signal": 298353, "gamma_signal": -38463, "vega_signal": -78169, "option_type": "P", "stock_price": 362.4, "utc_time": 1776177465000}, {"instrument": "TSLA", "mid_signal": 189642, "gamma_signal": 41678, "vega_signal": 82358, "option_type": "C", "stock_price": 362.48, "utc_time": 1776177470000}, {"instrument": "TSLA", "mid_signal": -152416, "gamma_signal": -6152, "vega_signal": -17200, "option_type": "P", "stock_price": 362.48, "utc_time": 1776177470000}, {"instrument": "TSLA", "mid_signal": 928288, "gamma_signal": 41659, "vega_signal": 75815, "option_type": "C", "stock_price": 362.47, "utc_time": 1776177475000}, {"instrument": "TSLA", "mid_signal": -592887, "gamma_signal": 65200, "vega_signal": 135275, "option_type": "P", "stock_price": 362.47, "utc_time": 1776177475000}, {"instrument": "TSLA", "mid_signal": -185161, "gamma_signal": -32262, "vega_signal": -60804, "option_type": "C", "stock_price": 362.58, "utc_time": 1776177480000}, {"instrument": "TSLA", "mid_signal": 80373, "gamma_signal": -6492, "vega_signal": -13342, "option_type": "P", "stock_price": 362.58, "utc_time": 1776177480000}, {"instrument": "TSLA", "mid_signal": -1258183, "gamma_signal": -69490, "vega_signal": -150415, "option_type": "C", "stock_price": 362.54, "utc_time": 1776177485000}, {"instrument": "TSLA", "mid_signal": 94730, "gamma_signal": -7711, "vega_signal": -15626, "option_type": "P", "stock_price": 362.54, "utc_time": 1776177485000}, {"instrument": "TSLA", "mid_signal": -276237, "gamma_signal": -13749, "vega_signal": -29087, "option_type": "C", "stock_price": 362.52, "utc_time": 1776177490000}, {"instrument": "TSLA", "mid_signal": -37123, "gamma_signal": 1691, "vega_signal": 2033, "option_type": "P", "stock_price": 362.52, "utc_time": 1776177490000}, {"instrument": "TSLA", "mid_signal": 876678, "gamma_signal": 76892, "vega_signal": 151093, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177495000}, {"instrument": "TSLA", "mid_signal": -904427, "gamma_signal": 81923, "vega_signal": 166038, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177495000}, {"instrument": "TSLA", "mid_signal": -139973, "gamma_signal": -32090, "vega_signal": -67380, "option_type": "C", "stock_price": 362.5, "utc_time": 1776177500000}, {"instrument": "TSLA", "mid_signal": -464179, "gamma_signal": 46976, "vega_signal": 95674, "option_type": "P", "stock_price": 362.5, "utc_time": 1776177500000}, {"instrument": "TSLA", "mid_signal": -1992581, "gamma_signal": -175576, "vega_signal": -352642, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177505000}, {"instrument": "TSLA", "mid_signal": -2577440, "gamma_signal": 229159, "vega_signal": 457691, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177505000}, {"instrument": "TSLA", "mid_signal": -1830846, "gamma_signal": -176053, "vega_signal": -352939, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177510000}, {"instrument": "TSLA", "mid_signal": -496951, "gamma_signal": 71431, "vega_signal": 148098, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177510000}, {"instrument": "TSLA", "mid_signal": -1563713, "gamma_signal": -201201, "vega_signal": -460441, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177515000}, {"instrument": "TSLA", "mid_signal": -1679141, "gamma_signal": 194363, "vega_signal": 423264, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177515000}, {"instrument": "TSLA", "mid_signal": -1695293, "gamma_signal": -156096, "vega_signal": -311367, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177520000}, {"instrument": "TSLA", "mid_signal": -3193977, "gamma_signal": 322380, "vega_signal": 655098, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177520000}, {"instrument": "TSLA", "mid_signal": -541630, "gamma_signal": -100809, "vega_signal": -195509, "option_type": "C", "stock_price": 362.06, "utc_time": 1776177525000}, {"instrument": "TSLA", "mid_signal": -814833, "gamma_signal": 58042, "vega_signal": 115517, "option_type": "P", "stock_price": 362.06, "utc_time": 1776177525000}, {"instrument": "TSLA", "mid_signal": -1176224, "gamma_signal": -151368, "vega_signal": -304978, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177530000}, {"instrument": "TSLA", "mid_signal": 992342, "gamma_signal": -80199, "vega_signal": -159047, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177530000}, {"instrument": "TSLA", "mid_signal": 41615, "gamma_signal": 3021, "vega_signal": 5664, "option_type": "C", "stock_price": 362.08, "utc_time": 1776177535000}, {"instrument": "TSLA", "mid_signal": -985017, "gamma_signal": 100401, "vega_signal": 202062, "option_type": "P", "stock_price": 362.08, "utc_time": 1776177535000}, {"instrument": "TSLA", "mid_signal": 1020143, "gamma_signal": 18474, "vega_signal": 41760, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177540000}, {"instrument": "TSLA", "mid_signal": -21473, "gamma_signal": -8708, "vega_signal": -18369, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177540000}, {"instrument": "TSLA", "mid_signal": 51185, "gamma_signal": -9237, "vega_signal": -19310, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177545000}, {"instrument": "TSLA", "mid_signal": -1428496, "gamma_signal": 132067, "vega_signal": 264541, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177545000}, {"instrument": "TSLA", "mid_signal": -916384, "gamma_signal": -81008, "vega_signal": -160788, "option_type": "C", "stock_price": 361.82, "utc_time": 1776177550000}, {"instrument": "TSLA", "mid_signal": -1346056, "gamma_signal": 140494, "vega_signal": 285452, "option_type": "P", "stock_price": 361.82, "utc_time": 1776177550000}, {"instrument": "TSLA", "mid_signal": -223443, "gamma_signal": -56941, "vega_signal": -114857, "option_type": "C", "stock_price": 361.86, "utc_time": 1776177555000}, {"instrument": "TSLA", "mid_signal": -65011, "gamma_signal": 13081, "vega_signal": 29326, "option_type": "P", "stock_price": 361.86, "utc_time": 1776177555000}, {"instrument": "TSLA", "mid_signal": -210739, "gamma_signal": -20858, "vega_signal": -42236, "option_type": "C", "stock_price": 361.77, "utc_time": 1776177560000}, {"instrument": "TSLA", "mid_signal": -1700530, "gamma_signal": 143316, "vega_signal": 290739, "option_type": "P", "stock_price": 361.77, "utc_time": 1776177560000}, {"instrument": "TSLA", "mid_signal": -2048215, "gamma_signal": -300136, "vega_signal": -600540, "option_type": "C", "stock_price": 361.82, "utc_time": 1776177565000}, {"instrument": "TSLA", "mid_signal": -832940, "gamma_signal": 88142, "vega_signal": 178885, "option_type": "P", "stock_price": 361.82, "utc_time": 1776177565000}, {"instrument": "TSLA", "mid_signal": 2259090, "gamma_signal": 201520, "vega_signal": 400146, "option_type": "C", "stock_price": 361.76, "utc_time": 1776177570000}, {"instrument": "TSLA", "mid_signal": -2583707, "gamma_signal": 273383, "vega_signal": 553708, "option_type": "P", "stock_price": 361.76, "utc_time": 1776177570000}, {"instrument": "TSLA", "mid_signal": -556237, "gamma_signal": -50623, "vega_signal": -102993, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177575000}, {"instrument": "TSLA", "mid_signal": 79052, "gamma_signal": 52866, "vega_signal": 121565, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177575000}, {"instrument": "TSLA", "mid_signal": -6812, "gamma_signal": 2750, "vega_signal": 5734, "option_type": "C", "stock_price": 361.88, "utc_time": 1776177580000}, {"instrument": "TSLA", "mid_signal": 1450220, "gamma_signal": -115310, "vega_signal": -233160, "option_type": "P", "stock_price": 361.88, "utc_time": 1776177580000}, {"instrument": "TSLA", "mid_signal": -686835, "gamma_signal": -60362, "vega_signal": -120332, "option_type": "C", "stock_price": 361.97, "utc_time": 1776177585000}, {"instrument": "TSLA", "mid_signal": 2474940, "gamma_signal": -262730, "vega_signal": -537594, "option_type": "P", "stock_price": 361.97, "utc_time": 1776177585000}, {"instrument": "TSLA", "mid_signal": 296533, "gamma_signal": 18283, "vega_signal": 37106, "option_type": "C", "stock_price": 362, "utc_time": 1776177590000}, {"instrument": "TSLA", "mid_signal": 1090755, "gamma_signal": -111997, "vega_signal": -234116, "option_type": "P", "stock_price": 362, "utc_time": 1776177590000}, {"instrument": "TSLA", "mid_signal": 259636, "gamma_signal": 38034, "vega_signal": 76292, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177595000}, {"instrument": "TSLA", "mid_signal": -561276, "gamma_signal": 53643, "vega_signal": 103800, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177595000}, {"instrument": "TSLA", "mid_signal": 151963, "gamma_signal": 24282, "vega_signal": 48533, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177600000}, {"instrument": "TSLA", "mid_signal": -794274, "gamma_signal": 94693, "vega_signal": 189316, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177600000}, {"instrument": "TSLA", "mid_signal": -77750, "gamma_signal": -556, "vega_signal": -1615, "option_type": "C", "stock_price": 362.07, "utc_time": 1776177605000}, {"instrument": "TSLA", "mid_signal": 110064, "gamma_signal": -10612, "vega_signal": -20931, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177605000}, {"instrument": "TSLA", "mid_signal": 83632, "gamma_signal": 11785, "vega_signal": 22294, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177610000}, {"instrument": "TSLA", "mid_signal": -959253, "gamma_signal": 94183, "vega_signal": 195383, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177610000}, {"instrument": "TSLA", "mid_signal": -319474, "gamma_signal": -28779, "vega_signal": -56476, "option_type": "C", "stock_price": 361.81, "utc_time": 1776177615000}, {"instrument": "TSLA", "mid_signal": -1665533, "gamma_signal": 193464, "vega_signal": 393993, "option_type": "P", "stock_price": 361.81, "utc_time": 1776177615000}, {"instrument": "TSLA", "mid_signal": -2346548, "gamma_signal": -231580, "vega_signal": -453157, "option_type": "C", "stock_price": 361.81, "utc_time": 1776177620000}, {"instrument": "TSLA", "mid_signal": -439898, "gamma_signal": 32576, "vega_signal": 65659, "option_type": "P", "stock_price": 361.81, "utc_time": 1776177620000}, {"instrument": "TSLA", "mid_signal": -6353630, "gamma_signal": -800344, "vega_signal": -1568047, "option_type": "C", "stock_price": 361.75, "utc_time": 1776177625000}, {"instrument": "TSLA", "mid_signal": -4753368, "gamma_signal": 469418, "vega_signal": 936169, "option_type": "P", "stock_price": 361.75, "utc_time": 1776177625000}, {"instrument": "TSLA", "mid_signal": 137918, "gamma_signal": 16927, "vega_signal": 31536, "option_type": "C", "stock_price": 361.9, "utc_time": 1776177630000}, {"instrument": "TSLA", "mid_signal": 1083581, "gamma_signal": -104364, "vega_signal": -202667, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177630000}, {"instrument": "TSLA", "mid_signal": -533438, "gamma_signal": -56489, "vega_signal": -110795, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177635000}, {"instrument": "TSLA", "mid_signal": -305014, "gamma_signal": 28333, "vega_signal": 55835, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177635000}, {"instrument": "TSLA", "mid_signal": -2496686, "gamma_signal": -210012, "vega_signal": -411528, "option_type": "C", "stock_price": 361.56, "utc_time": 1776177640000}, {"instrument": "TSLA", "mid_signal": -1344229, "gamma_signal": 111981, "vega_signal": 217537, "option_type": "P", "stock_price": 361.56, "utc_time": 1776177640000}, {"instrument": "TSLA", "mid_signal": -226635, "gamma_signal": -22496, "vega_signal": -46055, "option_type": "C", "stock_price": 361.72, "utc_time": 1776177645000}, {"instrument": "TSLA", "mid_signal": -486746, "gamma_signal": 60096, "vega_signal": 120893, "option_type": "P", "stock_price": 361.72, "utc_time": 1776177645000}, {"instrument": "TSLA", "mid_signal": 396257, "gamma_signal": 19847, "vega_signal": 39769, "option_type": "C", "stock_price": 361.76, "utc_time": 1776177650000}, {"instrument": "TSLA", "mid_signal": -33415, "gamma_signal": -6971, "vega_signal": -14321, "option_type": "P", "stock_price": 361.76, "utc_time": 1776177650000}, {"instrument": "TSLA", "mid_signal": -546150, "gamma_signal": -43871, "vega_signal": -87449, "option_type": "C", "stock_price": 361.67, "utc_time": 1776177655000}, {"instrument": "TSLA", "mid_signal": -1362192, "gamma_signal": 139870, "vega_signal": 277710, "option_type": "P", "stock_price": 361.67, "utc_time": 1776177655000}, {"instrument": "TSLA", "mid_signal": 146645, "gamma_signal": 3367, "vega_signal": 7347, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177660000}, {"instrument": "TSLA", "mid_signal": 358656, "gamma_signal": -29617, "vega_signal": -55336, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177660000}, {"instrument": "TSLA", "mid_signal": 702723, "gamma_signal": 74883, "vega_signal": 144339, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177665000}, {"instrument": "TSLA", "mid_signal": 1885819, "gamma_signal": -211564, "vega_signal": -424328, "option_type": "P", "stock_price": 361.77, "utc_time": 1776177665000}, {"instrument": "TSLA", "mid_signal": -16706, "gamma_signal": 9876, "vega_signal": 18829, "option_type": "C", "stock_price": 361.63, "utc_time": 1776177670000}, {"instrument": "TSLA", "mid_signal": -1987611, "gamma_signal": 211335, "vega_signal": 420652, "option_type": "P", "stock_price": 361.63, "utc_time": 1776177670000}, {"instrument": "TSLA", "mid_signal": 564664, "gamma_signal": 42732, "vega_signal": 83919, "option_type": "C", "stock_price": 361.77, "utc_time": 1776177675000}, {"instrument": "TSLA", "mid_signal": 424095, "gamma_signal": -48480, "vega_signal": -99283, "option_type": "P", "stock_price": 361.77, "utc_time": 1776177675000}, {"instrument": "TSLA", "mid_signal": -114238, "gamma_signal": -26007, "vega_signal": -49067, "option_type": "C", "stock_price": 361.9, "utc_time": 1776177680000}, {"instrument": "TSLA", "mid_signal": -738489, "gamma_signal": 82204, "vega_signal": 165481, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177680000}, {"instrument": "TSLA", "mid_signal": 176572, "gamma_signal": 27023, "vega_signal": 52403, "option_type": "C", "stock_price": 362.02, "utc_time": 1776177685000}, {"instrument": "TSLA", "mid_signal": 553956, "gamma_signal": -59136, "vega_signal": -118070, "option_type": "P", "stock_price": 362.02, "utc_time": 1776177685000}, {"instrument": "TSLA", "mid_signal": -1286805, "gamma_signal": -124474, "vega_signal": -240794, "option_type": "C", "stock_price": 362, "utc_time": 1776177690000}, {"instrument": "TSLA", "mid_signal": 357597, "gamma_signal": -38157, "vega_signal": -75626, "option_type": "P", "stock_price": 362, "utc_time": 1776177690000}, {"instrument": "TSLA", "mid_signal": -17764, "gamma_signal": -11214, "vega_signal": -21316, "option_type": "C", "stock_price": 361.91, "utc_time": 1776177695000}, {"instrument": "TSLA", "mid_signal": -173715, "gamma_signal": 20645, "vega_signal": 42401, "option_type": "P", "stock_price": 361.91, "utc_time": 1776177695000}, {"instrument": "TSLA", "mid_signal": -1967404, "gamma_signal": -146385, "vega_signal": -288793, "option_type": "C", "stock_price": 361.85, "utc_time": 1776177700000}, {"instrument": "TSLA", "mid_signal": 548743, "gamma_signal": -31864, "vega_signal": -60838, "option_type": "P", "stock_price": 361.85, "utc_time": 1776177700000}, {"instrument": "TSLA", "mid_signal": 459900, "gamma_signal": 38697, "vega_signal": 75653, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177705000}, {"instrument": "TSLA", "mid_signal": 38397, "gamma_signal": -3016, "vega_signal": -5803, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177705000}, {"instrument": "TSLA", "mid_signal": -314578, "gamma_signal": -20838, "vega_signal": -41208, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177710000}, {"instrument": "TSLA", "mid_signal": -290493, "gamma_signal": 30553, "vega_signal": 60818, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177710000}, {"instrument": "TSLA", "mid_signal": -4552841, "gamma_signal": -424679, "vega_signal": -826263, "option_type": "C", "stock_price": 361.6, "utc_time": 1776177715000}, {"instrument": "TSLA", "mid_signal": -180165, "gamma_signal": 31207, "vega_signal": 61247, "option_type": "P", "stock_price": 361.6, "utc_time": 1776177715000}, {"instrument": "TSLA", "mid_signal": -146899, "gamma_signal": -2056, "vega_signal": -4608, "option_type": "C", "stock_price": 361.68, "utc_time": 1776177720000}, {"instrument": "TSLA", "mid_signal": 48760, "gamma_signal": -3586, "vega_signal": -7064, "option_type": "P", "stock_price": 361.68, "utc_time": 1776177720000}, {"instrument": "TSLA", "mid_signal": -166717, "gamma_signal": 201, "vega_signal": -264, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177725000}, {"instrument": "TSLA", "mid_signal": 221312, "gamma_signal": 15222, "vega_signal": 31694, "option_type": "P", "stock_price": 361.69, "utc_time": 1776177725000}, {"instrument": "TSLA", "mid_signal": -369148, "gamma_signal": -19529, "vega_signal": -38664, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177730000}, {"instrument": "TSLA", "mid_signal": -51568, "gamma_signal": 1698, "vega_signal": 2723, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177730000}, {"instrument": "TSLA", "mid_signal": 447154, "gamma_signal": 43437, "vega_signal": 72851, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177735000}, {"instrument": "TSLA", "mid_signal": -564304, "gamma_signal": 42623, "vega_signal": 83765, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177735000}, {"instrument": "TSLA", "mid_signal": 381897, "gamma_signal": 18437, "vega_signal": 31989, "option_type": "C", "stock_price": 361.87, "utc_time": 1776177740000}, {"instrument": "TSLA", "mid_signal": 430793, "gamma_signal": -47691, "vega_signal": -96719, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177740000}, {"instrument": "TSLA", "mid_signal": 1282580, "gamma_signal": 152259, "vega_signal": 284721, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177745000}, {"instrument": "TSLA", "mid_signal": -80701, "gamma_signal": 12310, "vega_signal": 24602, "option_type": "P", "stock_price": 361.89, "utc_time": 1776177745000}, {"instrument": "TSLA", "mid_signal": 369311, "gamma_signal": 26846, "vega_signal": 52050, "option_type": "C", "stock_price": 361.85, "utc_time": 1776177750000}, {"instrument": "TSLA", "mid_signal": -159598, "gamma_signal": 13777, "vega_signal": 26333, "option_type": "P", "stock_price": 361.85, "utc_time": 1776177750000}, {"instrument": "TSLA", "mid_signal": -199610, "gamma_signal": -31855, "vega_signal": -59917, "option_type": "C", "stock_price": 361.7, "utc_time": 1776177755000}, {"instrument": "TSLA", "mid_signal": -23981, "gamma_signal": 9140, "vega_signal": 20316, "option_type": "P", "stock_price": 361.7, "utc_time": 1776177755000}, {"instrument": "TSLA", "mid_signal": 189253, "gamma_signal": 9970, "vega_signal": 20152, "option_type": "C", "stock_price": 361.7, "utc_time": 1776177760000}, {"instrument": "TSLA", "mid_signal": 51240, "gamma_signal": 8308, "vega_signal": 5764, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177760000}, {"instrument": "TSLA", "mid_signal": 941680, "gamma_signal": 125120, "vega_signal": 240535, "option_type": "C", "stock_price": 361.775, "utc_time": 1776177765000}, {"instrument": "TSLA", "mid_signal": 617387, "gamma_signal": -56280, "vega_signal": -109550, "option_type": "P", "stock_price": 361.775, "utc_time": 1776177765000}, {"instrument": "TSLA", "mid_signal": 112307, "gamma_signal": 6025, "vega_signal": 11806, "option_type": "C", "stock_price": 361.77, "utc_time": 1776177770000}, {"instrument": "TSLA", "mid_signal": 259034, "gamma_signal": -17296, "vega_signal": -32869, "option_type": "P", "stock_price": 361.75, "utc_time": 1776177770000}, {"instrument": "TSLA", "mid_signal": -102482, "gamma_signal": -2292, "vega_signal": -4424, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177775000}, {"instrument": "TSLA", "mid_signal": 31476, "gamma_signal": -13967, "vega_signal": -36649, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177775000}, {"instrument": "TSLA", "mid_signal": -159952, "gamma_signal": -20883, "vega_signal": -39713, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177780000}, {"instrument": "TSLA", "mid_signal": -299315, "gamma_signal": 24028, "vega_signal": 46452, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177780000}, {"instrument": "TSLA", "mid_signal": 34908, "gamma_signal": -14718, "vega_signal": -27104, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177785000}, {"instrument": "TSLA", "mid_signal": 186211, "gamma_signal": -20721, "vega_signal": -41026, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177785000}, {"instrument": "TSLA", "mid_signal": 1340623, "gamma_signal": 112789, "vega_signal": 219122, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177790000}, {"instrument": "TSLA", "mid_signal": -96405, "gamma_signal": 5459, "vega_signal": 11209, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177790000}, {"instrument": "TSLA", "mid_signal": 1109884, "gamma_signal": 94288, "vega_signal": 183366, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177795000}, {"instrument": "TSLA", "mid_signal": -579470, "gamma_signal": 47440, "vega_signal": 84683, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177795000}, {"instrument": "TSLA", "mid_signal": 944818, "gamma_signal": 67713, "vega_signal": 132958, "option_type": "C", "stock_price": 361.92, "utc_time": 1776177800000}, {"instrument": "TSLA", "mid_signal": 155971, "gamma_signal": 1118, "vega_signal": 6166, "option_type": "P", "stock_price": 361.88, "utc_time": 1776177800000}, {"instrument": "TSLA", "mid_signal": 37430, "gamma_signal": 12402, "vega_signal": 23596, "option_type": "C", "stock_price": 361.935, "utc_time": 1776177805000}, {"instrument": "TSLA", "mid_signal": 533972, "gamma_signal": -52507, "vega_signal": -104948, "option_type": "P", "stock_price": 361.95, "utc_time": 1776177805000}, {"instrument": "TSLA", "mid_signal": 492371, "gamma_signal": 42485, "vega_signal": 82369, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177810000}, {"instrument": "TSLA", "mid_signal": 1073925, "gamma_signal": -106339, "vega_signal": -212013, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177810000}, {"instrument": "TSLA", "mid_signal": 829067, "gamma_signal": 44224, "vega_signal": 88995, "option_type": "C", "stock_price": 362.08, "utc_time": 1776177815000}, {"instrument": "TSLA", "mid_signal": -1013567, "gamma_signal": 95844, "vega_signal": 185926, "option_type": "P", "stock_price": 362.08, "utc_time": 1776177815000}, {"instrument": "TSLA", "mid_signal": 392573, "gamma_signal": 36233, "vega_signal": 68970, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177820000}, {"instrument": "TSLA", "mid_signal": 173789, "gamma_signal": -18579, "vega_signal": -36903, "option_type": "P", "stock_price": 362.13, "utc_time": 1776177820000}, {"instrument": "TSLA", "mid_signal": -353909, "gamma_signal": -15528, "vega_signal": -32358, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177825000}, {"instrument": "TSLA", "mid_signal": 27899, "gamma_signal": -884, "vega_signal": -1047, "option_type": "P", "stock_price": 362.11, "utc_time": 1776177825000}, {"instrument": "TSLA", "mid_signal": 157172, "gamma_signal": -13737, "vega_signal": -23310, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177830000}, {"instrument": "TSLA", "mid_signal": -86730, "gamma_signal": 7419, "vega_signal": 14499, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177830000}, {"instrument": "TSLA", "mid_signal": 69879, "gamma_signal": 40262, "vega_signal": 78314, "option_type": "C", "stock_price": 362.1, "utc_time": 1776177835000}, {"instrument": "TSLA", "mid_signal": 228321, "gamma_signal": -13462, "vega_signal": -25570, "option_type": "P", "stock_price": 362.1, "utc_time": 1776177835000}, {"instrument": "TSLA", "mid_signal": -1798847, "gamma_signal": -152261, "vega_signal": -293160, "option_type": "C", "stock_price": 362.12, "utc_time": 1776177840000}, {"instrument": "TSLA", "mid_signal": 599002, "gamma_signal": -78454, "vega_signal": -161601, "option_type": "P", "stock_price": 362.12, "utc_time": 1776177840000}, {"instrument": "TSLA", "mid_signal": 2247723, "gamma_signal": 207136, "vega_signal": 414257, "option_type": "C", "stock_price": 362.23, "utc_time": 1776177845000}, {"instrument": "TSLA", "mid_signal": 862634, "gamma_signal": -74852, "vega_signal": -148617, "option_type": "P", "stock_price": 362.23, "utc_time": 1776177845000}, {"instrument": "TSLA", "mid_signal": 66647, "gamma_signal": 8742, "vega_signal": 17755, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177850000}, {"instrument": "TSLA", "mid_signal": 116197, "gamma_signal": -12447, "vega_signal": -25094, "option_type": "P", "stock_price": 362.3, "utc_time": 1776177850000}, {"instrument": "TSLA", "mid_signal": -2093995, "gamma_signal": -156910, "vega_signal": -309558, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177855000}, {"instrument": "TSLA", "mid_signal": -148038, "gamma_signal": 8623, "vega_signal": 16530, "option_type": "P", "stock_price": 362.26, "utc_time": 1776177855000}, {"instrument": "TSLA", "mid_signal": -338321, "gamma_signal": -41448, "vega_signal": -80280, "option_type": "C", "stock_price": 362.29, "utc_time": 1776177860000}, {"instrument": "TSLA", "mid_signal": 265108, "gamma_signal": -26818, "vega_signal": -52944, "option_type": "P", "stock_price": 362.29, "utc_time": 1776177860000}, {"instrument": "TSLA", "mid_signal": -48754, "gamma_signal": -10117, "vega_signal": -19323, "option_type": "C", "stock_price": 362.21, "utc_time": 1776177865000}, {"instrument": "TSLA", "mid_signal": 1003357, "gamma_signal": -178049, "vega_signal": -403295, "option_type": "P", "stock_price": 362.23, "utc_time": 1776177865000}, {"instrument": "TSLA", "mid_signal": 776176, "gamma_signal": 68291, "vega_signal": 134185, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177870000}, {"instrument": "TSLA", "mid_signal": -174536, "gamma_signal": 22371, "vega_signal": 46248, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177870000}, {"instrument": "TSLA", "mid_signal": 345086, "gamma_signal": 25632, "vega_signal": 49569, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177875000}, {"instrument": "TSLA", "mid_signal": 21373, "gamma_signal": -191, "vega_signal": 199, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177875000}, {"instrument": "TSLA", "mid_signal": -218055, "gamma_signal": -19571, "vega_signal": -38187, "option_type": "C", "stock_price": 362.14, "utc_time": 1776177880000}, {"instrument": "TSLA", "mid_signal": -486378, "gamma_signal": 49169, "vega_signal": 101511, "option_type": "P", "stock_price": 362.14, "utc_time": 1776177880000}, {"instrument": "TSLA", "mid_signal": -213582, "gamma_signal": -21107, "vega_signal": -40969, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177885000}, {"instrument": "TSLA", "mid_signal": -378459, "gamma_signal": 35917, "vega_signal": 70314, "option_type": "P", "stock_price": 362.14, "utc_time": 1776177885000}, {"instrument": "TSLA", "mid_signal": 642785, "gamma_signal": 67104, "vega_signal": 131680, "option_type": "C", "stock_price": 362.13, "utc_time": 1776177890000}, {"instrument": "TSLA", "mid_signal": 57294, "gamma_signal": -5345, "vega_signal": -10204, "option_type": "P", "stock_price": 362.13, "utc_time": 1776177890000}, {"instrument": "TSLA", "mid_signal": 963263, "gamma_signal": 77317, "vega_signal": 151527, "option_type": "C", "stock_price": 362.22, "utc_time": 1776177895000}, {"instrument": "TSLA", "mid_signal": 113440, "gamma_signal": -10684, "vega_signal": -20849, "option_type": "P", "stock_price": 362.21, "utc_time": 1776177895000}, {"instrument": "TSLA", "mid_signal": 1046832, "gamma_signal": 119891, "vega_signal": 232082, "option_type": "C", "stock_price": 362.31, "utc_time": 1776177900000}, {"instrument": "TSLA", "mid_signal": 18981, "gamma_signal": 12838, "vega_signal": 25565, "option_type": "P", "stock_price": 362.31, "utc_time": 1776177900000}, {"instrument": "TSLA", "mid_signal": 1967854, "gamma_signal": 226085, "vega_signal": 447235, "option_type": "C", "stock_price": 362.34, "utc_time": 1776177905000}, {"instrument": "TSLA", "mid_signal": 925837, "gamma_signal": -86975, "vega_signal": -171609, "option_type": "P", "stock_price": 362.34, "utc_time": 1776177905000}, {"instrument": "TSLA", "mid_signal": 667142, "gamma_signal": 50481, "vega_signal": 98050, "option_type": "C", "stock_price": 362.29, "utc_time": 1776177910000}, {"instrument": "TSLA", "mid_signal": 1210243, "gamma_signal": -140710, "vega_signal": -287517, "option_type": "P", "stock_price": 362.35, "utc_time": 1776177910000}, {"instrument": "TSLA", "mid_signal": 806204, "gamma_signal": 53818, "vega_signal": 106880, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177915000}, {"instrument": "TSLA", "mid_signal": -266313, "gamma_signal": 23397, "vega_signal": 45463, "option_type": "P", "stock_price": 362.26, "utc_time": 1776177915000}, {"instrument": "TSLA", "mid_signal": 187038, "gamma_signal": 30894, "vega_signal": 60299, "option_type": "C", "stock_price": 362.27, "utc_time": 1776177920000}, {"instrument": "TSLA", "mid_signal": -36526, "gamma_signal": 4257, "vega_signal": 8752, "option_type": "P", "stock_price": 362.29, "utc_time": 1776177920000}, {"instrument": "TSLA", "mid_signal": -243980, "gamma_signal": -44006, "vega_signal": -87205, "option_type": "C", "stock_price": 362.19, "utc_time": 1776177925000}, {"instrument": "TSLA", "mid_signal": -86453, "gamma_signal": 8257, "vega_signal": 15494, "option_type": "P", "stock_price": 362.19, "utc_time": 1776177925000}, {"instrument": "TSLA", "mid_signal": 43556, "gamma_signal": 3143, "vega_signal": 6992, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177930000}, {"instrument": "TSLA", "mid_signal": 87891, "gamma_signal": -8920, "vega_signal": -17622, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177930000}, {"instrument": "TSLA", "mid_signal": 468375, "gamma_signal": 35694, "vega_signal": 69840, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177935000}, {"instrument": "TSLA", "mid_signal": 10869, "gamma_signal": 1107, "vega_signal": 438, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177935000}, {"instrument": "TSLA", "mid_signal": 758852, "gamma_signal": 57128, "vega_signal": 113656, "option_type": "C", "stock_price": 362.4, "utc_time": 1776177940000}, {"instrument": "TSLA", "mid_signal": 132230, "gamma_signal": -24447, "vega_signal": -48982, "option_type": "P", "stock_price": 362.4, "utc_time": 1776177940000}, {"instrument": "TSLA", "mid_signal": -1186300, "gamma_signal": -164555, "vega_signal": -317531, "option_type": "C", "stock_price": 362.48, "utc_time": 1776177945000}, {"instrument": "TSLA", "mid_signal": 863421, "gamma_signal": -57706, "vega_signal": -112967, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177945000}, {"instrument": "TSLA", "mid_signal": 58904, "gamma_signal": 1599, "vega_signal": 3411, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177950000}, {"instrument": "TSLA", "mid_signal": 682848, "gamma_signal": -69221, "vega_signal": -139333, "option_type": "P", "stock_price": 362.49, "utc_time": 1776177950000}, {"instrument": "TSLA", "mid_signal": 522325, "gamma_signal": 52545, "vega_signal": 102517, "option_type": "C", "stock_price": 362.46, "utc_time": 1776177955000}, {"instrument": "TSLA", "mid_signal": 473856, "gamma_signal": -43893, "vega_signal": -87383, "option_type": "P", "stock_price": 362.48, "utc_time": 1776177955000}, {"instrument": "TSLA", "mid_signal": -1598417, "gamma_signal": -142493, "vega_signal": -278122, "option_type": "C", "stock_price": 362.46, "utc_time": 1776177960000}, {"instrument": "TSLA", "mid_signal": -566972, "gamma_signal": 64136, "vega_signal": 129443, "option_type": "P", "stock_price": 362.46, "utc_time": 1776177960000}, {"instrument": "TSLA", "mid_signal": -593998, "gamma_signal": -64432, "vega_signal": -125987, "option_type": "C", "stock_price": 362.32, "utc_time": 1776177965000}, {"instrument": "TSLA", "mid_signal": -1334016, "gamma_signal": 155145, "vega_signal": 314682, "option_type": "P", "stock_price": 362.32, "utc_time": 1776177965000}, {"instrument": "TSLA", "mid_signal": 631151, "gamma_signal": 69970, "vega_signal": 135789, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177970000}, {"instrument": "TSLA", "mid_signal": -148872, "gamma_signal": 17691, "vega_signal": 35651, "option_type": "P", "stock_price": 362.29, "utc_time": 1776177970000}, {"instrument": "TSLA", "mid_signal": -1626056, "gamma_signal": -139473, "vega_signal": -274394, "option_type": "C", "stock_price": 362.26, "utc_time": 1776177975000}, {"instrument": "TSLA", "mid_signal": -1667286, "gamma_signal": 184431, "vega_signal": 376060, "option_type": "P", "stock_price": 362.26, "utc_time": 1776177975000}, {"instrument": "TSLA", "mid_signal": 72885, "gamma_signal": 8945, "vega_signal": 16908, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177980000}, {"instrument": "TSLA", "mid_signal": 114749, "gamma_signal": 12457, "vega_signal": 27611, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177980000}, {"instrument": "TSLA", "mid_signal": 42611, "gamma_signal": 6234, "vega_signal": 10233, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177985000}, {"instrument": "TSLA", "mid_signal": -113668, "gamma_signal": 11796, "vega_signal": 23317, "option_type": "P", "stock_price": 362.17, "utc_time": 1776177985000}, {"instrument": "TSLA", "mid_signal": -1259119, "gamma_signal": -128429, "vega_signal": -250166, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177990000}, {"instrument": "TSLA", "mid_signal": -761916, "gamma_signal": 63997, "vega_signal": 126568, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177990000}, {"instrument": "TSLA", "mid_signal": -2519359, "gamma_signal": -328831, "vega_signal": -645709, "option_type": "C", "stock_price": 362.01, "utc_time": 1776177995000}, {"instrument": "TSLA", "mid_signal": 208152, "gamma_signal": -21318, "vega_signal": -39238, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177995000}, {"instrument": "TSLA", "mid_signal": 49760, "gamma_signal": 6059, "vega_signal": 11952, "option_type": "C", "stock_price": 362.07, "utc_time": 1776178000000}, {"instrument": "TSLA", "mid_signal": 423399, "gamma_signal": -42224, "vega_signal": -82847, "option_type": "P", "stock_price": 362.07, "utc_time": 1776178000000}, {"instrument": "TSLA", "mid_signal": -38115, "gamma_signal": -2059, "vega_signal": -4057, "option_type": "C", "stock_price": 361.95, "utc_time": 1776178005000}, {"instrument": "TSLA", "mid_signal": 259094, "gamma_signal": -18214, "vega_signal": -36405, "option_type": "P", "stock_price": 361.955, "utc_time": 1776178005000}, {"instrument": "TSLA", "mid_signal": 458976, "gamma_signal": 43864, "vega_signal": 86416, "option_type": "C", "stock_price": 362.06, "utc_time": 1776178010000}, {"instrument": "TSLA", "mid_signal": 50829, "gamma_signal": -9485, "vega_signal": -18908, "option_type": "P", "stock_price": 362.06, "utc_time": 1776178010000}, {"instrument": "TSLA", "mid_signal": 256659, "gamma_signal": 29586, "vega_signal": 57562, "option_type": "C", "stock_price": 362.05, "utc_time": 1776178015000}, {"instrument": "TSLA", "mid_signal": -312649, "gamma_signal": 11149, "vega_signal": 21774, "option_type": "P", "stock_price": 362.05, "utc_time": 1776178015000}, {"instrument": "TSLA", "mid_signal": 266600, "gamma_signal": 21991, "vega_signal": 43087, "option_type": "C", "stock_price": 362.11, "utc_time": 1776178020000}, {"instrument": "TSLA", "mid_signal": 62915, "gamma_signal": -15440, "vega_signal": -32567, "option_type": "P", "stock_price": 362.11, "utc_time": 1776178020000}, {"instrument": "TSLA", "mid_signal": 773136, "gamma_signal": 66050, "vega_signal": 129947, "option_type": "C", "stock_price": 362.14, "utc_time": 1776178025000}, {"instrument": "TSLA", "mid_signal": -246496, "gamma_signal": 26210, "vega_signal": 51965, "option_type": "P", "stock_price": 362.14, "utc_time": 1776178025000}, {"instrument": "TSLA", "mid_signal": -70648, "gamma_signal": 11048, "vega_signal": 19757, "option_type": "C", "stock_price": 362.18, "utc_time": 1776178030000}, {"instrument": "TSLA", "mid_signal": -121273, "gamma_signal": 10720, "vega_signal": 20421, "option_type": "P", "stock_price": 362.18, "utc_time": 1776178030000}, {"instrument": "TSLA", "mid_signal": 2198720, "gamma_signal": 253811, "vega_signal": 490403, "option_type": "C", "stock_price": 362.26, "utc_time": 1776178035000}, {"instrument": "TSLA", "mid_signal": 38750, "gamma_signal": -4226, "vega_signal": -8568, "option_type": "P", "stock_price": 362.26, "utc_time": 1776178035000}, {"instrument": "TSLA", "mid_signal": 222113, "gamma_signal": 19349, "vega_signal": 38343, "option_type": "C", "stock_price": 362.27, "utc_time": 1776178040000}, {"instrument": "TSLA", "mid_signal": -100654, "gamma_signal": 10261, "vega_signal": 20462, "option_type": "P", "stock_price": 362.26, "utc_time": 1776178040000}, {"instrument": "TSLA", "mid_signal": -380681, "gamma_signal": -32420, "vega_signal": -63778, "option_type": "C", "stock_price": 362.27, "utc_time": 1776178045000}, {"instrument": "TSLA", "mid_signal": 126102, "gamma_signal": -11508, "vega_signal": -21496, "option_type": "P", "stock_price": 362.27, "utc_time": 1776178045000}, {"instrument": "TSLA", "mid_signal": -131577, "gamma_signal": -6358, "vega_signal": -13013, "option_type": "C", "stock_price": 362.23, "utc_time": 1776178050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.27, "utc_time": 1776178050000}, {"instrument": "TSLA", "mid_signal": 2005299, "gamma_signal": 109002, "vega_signal": 225830, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178055000}, {"instrument": "TSLA", "mid_signal": 1248830, "gamma_signal": -124282, "vega_signal": -244066, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178055000}, {"instrument": "TSLA", "mid_signal": 1993554, "gamma_signal": 206633, "vega_signal": 402831, "option_type": "C", "stock_price": 362.635, "utc_time": 1776178060000}, {"instrument": "TSLA", "mid_signal": -17808, "gamma_signal": -2328, "vega_signal": -7627, "option_type": "P", "stock_price": 362.635, "utc_time": 1776178060000}, {"instrument": "TSLA", "mid_signal": 484474, "gamma_signal": 10473, "vega_signal": 23630, "option_type": "C", "stock_price": 362.73, "utc_time": 1776178065000}, {"instrument": "TSLA", "mid_signal": 224142, "gamma_signal": -24398, "vega_signal": -48815, "option_type": "P", "stock_price": 362.71, "utc_time": 1776178065000}, {"instrument": "TSLA", "mid_signal": -759582, "gamma_signal": -49754, "vega_signal": -99640, "option_type": "C", "stock_price": 362.7, "utc_time": 1776178070000}, {"instrument": "TSLA", "mid_signal": 583696, "gamma_signal": -59930, "vega_signal": -117787, "option_type": "P", "stock_price": 362.7, "utc_time": 1776178070000}, {"instrument": "TSLA", "mid_signal": 1009530, "gamma_signal": 107246, "vega_signal": 209629, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178075000}, {"instrument": "TSLA", "mid_signal": -869514, "gamma_signal": 74378, "vega_signal": 140474, "option_type": "P", "stock_price": 362.67, "utc_time": 1776178075000}, {"instrument": "TSLA", "mid_signal": 431454, "gamma_signal": 66352, "vega_signal": 128760, "option_type": "C", "stock_price": 362.7, "utc_time": 1776178080000}, {"instrument": "TSLA", "mid_signal": -1369119, "gamma_signal": 145021, "vega_signal": 285715, "option_type": "P", "stock_price": 362.7, "utc_time": 1776178080000}, {"instrument": "TSLA", "mid_signal": 52501, "gamma_signal": 3154, "vega_signal": 6519, "option_type": "C", "stock_price": 362.76, "utc_time": 1776178085000}, {"instrument": "TSLA", "mid_signal": -813274, "gamma_signal": 72596, "vega_signal": 142950, "option_type": "P", "stock_price": 362.73, "utc_time": 1776178085000}, {"instrument": "TSLA", "mid_signal": 512844, "gamma_signal": 5575, "vega_signal": 11067, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178090000}, {"instrument": "TSLA", "mid_signal": -200547, "gamma_signal": 6749, "vega_signal": 13094, "option_type": "P", "stock_price": 362.74, "utc_time": 1776178090000}, {"instrument": "TSLA", "mid_signal": -2565917, "gamma_signal": -191890, "vega_signal": -381428, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178095000}, {"instrument": "TSLA", "mid_signal": -333378, "gamma_signal": 38937, "vega_signal": 79469, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178095000}, {"instrument": "TSLA", "mid_signal": 603747, "gamma_signal": -22462, "vega_signal": -43474, "option_type": "C", "stock_price": 362.72, "utc_time": 1776178100000}, {"instrument": "TSLA", "mid_signal": 599390, "gamma_signal": -69972, "vega_signal": -142716, "option_type": "P", "stock_price": 362.72, "utc_time": 1776178100000}, {"instrument": "TSLA", "mid_signal": 4092963, "gamma_signal": 335653, "vega_signal": 660844, "option_type": "C", "stock_price": 362.88, "utc_time": 1776178105000}, {"instrument": "TSLA", "mid_signal": 137170, "gamma_signal": -23791, "vega_signal": -50605, "option_type": "P", "stock_price": 362.85, "utc_time": 1776178105000}, {"instrument": "TSLA", "mid_signal": -449087, "gamma_signal": -67136, "vega_signal": -134791, "option_type": "C", "stock_price": 362.83, "utc_time": 1776178110000}, {"instrument": "TSLA", "mid_signal": 674748, "gamma_signal": -70457, "vega_signal": -137716, "option_type": "P", "stock_price": 362.83, "utc_time": 1776178110000}, {"instrument": "TSLA", "mid_signal": 3178983, "gamma_signal": 312447, "vega_signal": 615054, "option_type": "C", "stock_price": 362.93, "utc_time": 1776178115000}, {"instrument": "TSLA", "mid_signal": 501910, "gamma_signal": -52172, "vega_signal": -104024, "option_type": "P", "stock_price": 362.93, "utc_time": 1776178115000}, {"instrument": "TSLA", "mid_signal": 1072846, "gamma_signal": 134362, "vega_signal": 274747, "option_type": "C", "stock_price": 363.13, "utc_time": 1776178120000}, {"instrument": "TSLA", "mid_signal": -485925, "gamma_signal": 43245, "vega_signal": 83446, "option_type": "P", "stock_price": 363.13, "utc_time": 1776178120000}, {"instrument": "TSLA", "mid_signal": 483975, "gamma_signal": 35170, "vega_signal": 73496, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178125000}, {"instrument": "TSLA", "mid_signal": -448419, "gamma_signal": 37609, "vega_signal": 74245, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178125000}, {"instrument": "TSLA", "mid_signal": -2164335, "gamma_signal": -171849, "vega_signal": -328228, "option_type": "C", "stock_price": 363.14, "utc_time": 1776178130000}, {"instrument": "TSLA", "mid_signal": -581627, "gamma_signal": 43822, "vega_signal": 86297, "option_type": "P", "stock_price": 363.14, "utc_time": 1776178130000}, {"instrument": "TSLA", "mid_signal": 47670, "gamma_signal": 33710, "vega_signal": 66576, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178135000}, {"instrument": "TSLA", "mid_signal": 329198, "gamma_signal": -44746, "vega_signal": -93454, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178135000}, {"instrument": "TSLA", "mid_signal": 1973578, "gamma_signal": 124943, "vega_signal": 260961, "option_type": "C", "stock_price": 363.05, "utc_time": 1776178140000}, {"instrument": "TSLA", "mid_signal": 343096, "gamma_signal": -38293, "vega_signal": -76845, "option_type": "P", "stock_price": 363.05, "utc_time": 1776178140000}, {"instrument": "TSLA", "mid_signal": -366232, "gamma_signal": -17807, "vega_signal": -31888, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178145000}, {"instrument": "TSLA", "mid_signal": 282871, "gamma_signal": -19522, "vega_signal": -36948, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178145000}, {"instrument": "TSLA", "mid_signal": 324140, "gamma_signal": 34346, "vega_signal": 67659, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178150000}, {"instrument": "TSLA", "mid_signal": -426404, "gamma_signal": 32114, "vega_signal": 60944, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178150000}, {"instrument": "TSLA", "mid_signal": -274037, "gamma_signal": -28231, "vega_signal": -55666, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178155000}, {"instrument": "TSLA", "mid_signal": -216705, "gamma_signal": 31209, "vega_signal": 62822, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178155000}, {"instrument": "TSLA", "mid_signal": 45591, "gamma_signal": 18194, "vega_signal": 41646, "option_type": "C", "stock_price": 363.02, "utc_time": 1776178160000}, {"instrument": "TSLA", "mid_signal": -139763, "gamma_signal": 6727, "vega_signal": 14394, "option_type": "P", "stock_price": 363.02, "utc_time": 1776178160000}, {"instrument": "TSLA", "mid_signal": -142208, "gamma_signal": -2771, "vega_signal": -7129, "option_type": "C", "stock_price": 363, "utc_time": 1776178165000}, {"instrument": "TSLA", "mid_signal": 59843, "gamma_signal": -6390, "vega_signal": -13277, "option_type": "P", "stock_price": 363, "utc_time": 1776178165000}, {"instrument": "TSLA", "mid_signal": 223665, "gamma_signal": 9274, "vega_signal": 17642, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178170000}, {"instrument": "TSLA", "mid_signal": -538434, "gamma_signal": 49633, "vega_signal": 102924, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178170000}, {"instrument": "TSLA", "mid_signal": 1924109, "gamma_signal": 186540, "vega_signal": 378108, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178175000}, {"instrument": "TSLA", "mid_signal": 1164399, "gamma_signal": -153396, "vega_signal": -316712, "option_type": "P", "stock_price": 363.16, "utc_time": 1776178175000}, {"instrument": "TSLA", "mid_signal": -463872, "gamma_signal": -36303, "vega_signal": -71004, "option_type": "C", "stock_price": 363.07, "utc_time": 1776178180000}, {"instrument": "TSLA", "mid_signal": -431444, "gamma_signal": 43018, "vega_signal": 87260, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178180000}, {"instrument": "TSLA", "mid_signal": 618285, "gamma_signal": 75511, "vega_signal": 150363, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178185000}, {"instrument": "TSLA", "mid_signal": -116089, "gamma_signal": 20100, "vega_signal": 43050, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178185000}, {"instrument": "TSLA", "mid_signal": 402881, "gamma_signal": 37002, "vega_signal": 74372, "option_type": "C", "stock_price": 363.2, "utc_time": 1776178190000}, {"instrument": "TSLA", "mid_signal": -739630, "gamma_signal": 56825, "vega_signal": 115482, "option_type": "P", "stock_price": 363.2, "utc_time": 1776178190000}, {"instrument": "TSLA", "mid_signal": 2814286, "gamma_signal": 235982, "vega_signal": 469034, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178195000}, {"instrument": "TSLA", "mid_signal": -218126, "gamma_signal": 29643, "vega_signal": 63474, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178195000}, {"instrument": "TSLA", "mid_signal": 755063, "gamma_signal": 155913, "vega_signal": 302958, "option_type": "C", "stock_price": 363.09, "utc_time": 1776178200000}, {"instrument": "TSLA", "mid_signal": 320523, "gamma_signal": -26385, "vega_signal": -53581, "option_type": "P", "stock_price": 363.09, "utc_time": 1776178200000}, {"instrument": "TSLA", "mid_signal": -1298825, "gamma_signal": -120146, "vega_signal": -238019, "option_type": "C", "stock_price": 362.88, "utc_time": 1776178205000}, {"instrument": "TSLA", "mid_signal": -458105, "gamma_signal": 49985, "vega_signal": 101993, "option_type": "P", "stock_price": 362.88, "utc_time": 1776178205000}, {"instrument": "TSLA", "mid_signal": 806338, "gamma_signal": 84083, "vega_signal": 169154, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178210000}, {"instrument": "TSLA", "mid_signal": -641640, "gamma_signal": 70122, "vega_signal": 141865, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178210000}, {"instrument": "TSLA", "mid_signal": -311992, "gamma_signal": -30546, "vega_signal": -61237, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178215000}, {"instrument": "TSLA", "mid_signal": 175858, "gamma_signal": -20445, "vega_signal": -41940, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178215000}, {"instrument": "TSLA", "mid_signal": -813709, "gamma_signal": -63104, "vega_signal": -122356, "option_type": "C", "stock_price": 363, "utc_time": 1776178220000}, {"instrument": "TSLA", "mid_signal": -110041, "gamma_signal": 17343, "vega_signal": 38151, "option_type": "P", "stock_price": 363, "utc_time": 1776178220000}, {"instrument": "TSLA", "mid_signal": -3688, "gamma_signal": -12257, "vega_signal": -22801, "option_type": "C", "stock_price": 362.92, "utc_time": 1776178225000}, {"instrument": "TSLA", "mid_signal": 697115, "gamma_signal": -73120, "vega_signal": -147536, "option_type": "P", "stock_price": 362.92, "utc_time": 1776178225000}, {"instrument": "TSLA", "mid_signal": 1380810, "gamma_signal": 114137, "vega_signal": 228460, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178230000}, {"instrument": "TSLA", "mid_signal": -83635, "gamma_signal": 7302, "vega_signal": 14472, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178230000}, {"instrument": "TSLA", "mid_signal": -93952, "gamma_signal": -7487, "vega_signal": -15614, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178235000}, {"instrument": "TSLA", "mid_signal": -336664, "gamma_signal": 34636, "vega_signal": 70045, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178235000}, {"instrument": "TSLA", "mid_signal": 167200, "gamma_signal": 7967, "vega_signal": 16679, "option_type": "C", "stock_price": 363.07, "utc_time": 1776178240000}, {"instrument": "TSLA", "mid_signal": 136875, "gamma_signal": -1289, "vega_signal": 916, "option_type": "P", "stock_price": 363.07, "utc_time": 1776178240000}, {"instrument": "TSLA", "mid_signal": 713483, "gamma_signal": 24292, "vega_signal": 48801, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178245000}, {"instrument": "TSLA", "mid_signal": -128945, "gamma_signal": 7791, "vega_signal": 14782, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178245000}, {"instrument": "TSLA", "mid_signal": -2789195, "gamma_signal": -50426, "vega_signal": -119926, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178250000}, {"instrument": "TSLA", "mid_signal": -27231, "gamma_signal": 1233, "vega_signal": 1591, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178250000}, {"instrument": "TSLA", "mid_signal": 572987, "gamma_signal": 27560, "vega_signal": 56234, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178255000}, {"instrument": "TSLA", "mid_signal": 92771, "gamma_signal": -11090, "vega_signal": -22477, "option_type": "P", "stock_price": 363.01, "utc_time": 1776178255000}, {"instrument": "TSLA", "mid_signal": -1416053, "gamma_signal": -144062, "vega_signal": -289165, "option_type": "C", "stock_price": 363, "utc_time": 1776178260000}, {"instrument": "TSLA", "mid_signal": 31044, "gamma_signal": -7393, "vega_signal": -18118, "option_type": "P", "stock_price": 363, "utc_time": 1776178260000}, {"instrument": "TSLA", "mid_signal": -247594, "gamma_signal": -14822, "vega_signal": -30989, "option_type": "C", "stock_price": 362.92, "utc_time": 1776178265000}, {"instrument": "TSLA", "mid_signal": -811445, "gamma_signal": 97538, "vega_signal": 197590, "option_type": "P", "stock_price": 362.93, "utc_time": 1776178265000}, {"instrument": "TSLA", "mid_signal": -428729, "gamma_signal": -50467, "vega_signal": -100186, "option_type": "C", "stock_price": 362.72, "utc_time": 1776178270000}, {"instrument": "TSLA", "mid_signal": -279688, "gamma_signal": 38043, "vega_signal": 76197, "option_type": "P", "stock_price": 362.76, "utc_time": 1776178270000}, {"instrument": "TSLA", "mid_signal": -555550, "gamma_signal": -63554, "vega_signal": -126081, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178275000}, {"instrument": "TSLA", "mid_signal": 81700, "gamma_signal": -25376, "vega_signal": -50725, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178275000}, {"instrument": "TSLA", "mid_signal": 342788, "gamma_signal": 8573, "vega_signal": 18675, "option_type": "C", "stock_price": 362.74, "utc_time": 1776178280000}, {"instrument": "TSLA", "mid_signal": -358744, "gamma_signal": 44977, "vega_signal": 95367, "option_type": "P", "stock_price": 362.74, "utc_time": 1776178280000}, {"instrument": "TSLA", "mid_signal": -311546, "gamma_signal": -35420, "vega_signal": -69608, "option_type": "C", "stock_price": 362.68, "utc_time": 1776178285000}, {"instrument": "TSLA", "mid_signal": 469366, "gamma_signal": -46861, "vega_signal": -94494, "option_type": "P", "stock_price": 362.68, "utc_time": 1776178285000}, {"instrument": "TSLA", "mid_signal": -1455909, "gamma_signal": -141970, "vega_signal": -279285, "option_type": "C", "stock_price": 362.71, "utc_time": 1776178290000}, {"instrument": "TSLA", "mid_signal": 183136, "gamma_signal": -16441, "vega_signal": -32727, "option_type": "P", "stock_price": 362.71, "utc_time": 1776178290000}, {"instrument": "TSLA", "mid_signal": -324531, "gamma_signal": -14226, "vega_signal": -26665, "option_type": "C", "stock_price": 362.77, "utc_time": 1776178295000}, {"instrument": "TSLA", "mid_signal": 907271, "gamma_signal": -51728, "vega_signal": -105008, "option_type": "P", "stock_price": 362.77, "utc_time": 1776178295000}, {"instrument": "TSLA", "mid_signal": -142674, "gamma_signal": -13602, "vega_signal": -28224, "option_type": "C", "stock_price": 362.8, "utc_time": 1776178300000}, {"instrument": "TSLA", "mid_signal": -1070488, "gamma_signal": 78158, "vega_signal": 155955, "option_type": "P", "stock_price": 362.8, "utc_time": 1776178300000}, {"instrument": "TSLA", "mid_signal": -284098, "gamma_signal": -14792, "vega_signal": -30349, "option_type": "C", "stock_price": 362.735, "utc_time": 1776178305000}, {"instrument": "TSLA", "mid_signal": 212163, "gamma_signal": -14750, "vega_signal": -27709, "option_type": "P", "stock_price": 362.8, "utc_time": 1776178305000}, {"instrument": "TSLA", "mid_signal": -54275, "gamma_signal": -14897, "vega_signal": -29259, "option_type": "C", "stock_price": 362.62, "utc_time": 1776178310000}, {"instrument": "TSLA", "mid_signal": 260574, "gamma_signal": -5165, "vega_signal": -9590, "option_type": "P", "stock_price": 362.62, "utc_time": 1776178310000}, {"instrument": "TSLA", "mid_signal": 668058, "gamma_signal": 67630, "vega_signal": 143213, "option_type": "C", "stock_price": 362.62, "utc_time": 1776178315000}, {"instrument": "TSLA", "mid_signal": 233178, "gamma_signal": -27217, "vega_signal": -56550, "option_type": "P", "stock_price": 362.62, "utc_time": 1776178315000}, {"instrument": "TSLA", "mid_signal": -1367832, "gamma_signal": -118701, "vega_signal": -231277, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178320000}, {"instrument": "TSLA", "mid_signal": 356341, "gamma_signal": -34839, "vega_signal": -69851, "option_type": "P", "stock_price": 362.84, "utc_time": 1776178320000}, {"instrument": "TSLA", "mid_signal": 141810, "gamma_signal": 19249, "vega_signal": 36260, "option_type": "C", "stock_price": 362.81, "utc_time": 1776178325000}, {"instrument": "TSLA", "mid_signal": 493562, "gamma_signal": -51374, "vega_signal": -106179, "option_type": "P", "stock_price": 362.81, "utc_time": 1776178325000}, {"instrument": "TSLA", "mid_signal": -619076, "gamma_signal": -93426, "vega_signal": -185058, "option_type": "C", "stock_price": 362.97, "utc_time": 1776178330000}, {"instrument": "TSLA", "mid_signal": 566860, "gamma_signal": -65581, "vega_signal": -137272, "option_type": "P", "stock_price": 362.97, "utc_time": 1776178330000}, {"instrument": "TSLA", "mid_signal": 576014, "gamma_signal": 107000, "vega_signal": 209506, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178335000}, {"instrument": "TSLA", "mid_signal": 456678, "gamma_signal": -43504, "vega_signal": -86889, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178335000}, {"instrument": "TSLA", "mid_signal": 295456, "gamma_signal": 20961, "vega_signal": 40777, "option_type": "C", "stock_price": 363.08, "utc_time": 1776178340000}, {"instrument": "TSLA", "mid_signal": -356979, "gamma_signal": 19152, "vega_signal": 37304, "option_type": "P", "stock_price": 363.08, "utc_time": 1776178340000}, {"instrument": "TSLA", "mid_signal": -402104, "gamma_signal": -51036, "vega_signal": -98108, "option_type": "C", "stock_price": 363, "utc_time": 1776178345000}, {"instrument": "TSLA", "mid_signal": -244703, "gamma_signal": 19484, "vega_signal": 38563, "option_type": "P", "stock_price": 363, "utc_time": 1776178345000}, {"instrument": "TSLA", "mid_signal": 1693314, "gamma_signal": 118164, "vega_signal": 236346, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178350000}, {"instrument": "TSLA", "mid_signal": 543371, "gamma_signal": -37012, "vega_signal": -74077, "option_type": "P", "stock_price": 363.17, "utc_time": 1776178350000}, {"instrument": "TSLA", "mid_signal": 1010815, "gamma_signal": 82149, "vega_signal": 162385, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178355000}, {"instrument": "TSLA", "mid_signal": 559165, "gamma_signal": -41767, "vega_signal": -79576, "option_type": "P", "stock_price": 363.09, "utc_time": 1776178355000}, {"instrument": "TSLA", "mid_signal": 1884610, "gamma_signal": 184964, "vega_signal": 361645, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178360000}, {"instrument": "TSLA", "mid_signal": 69156, "gamma_signal": -6080, "vega_signal": -11761, "option_type": "P", "stock_price": 363.01, "utc_time": 1776178360000}, {"instrument": "TSLA", "mid_signal": 369473, "gamma_signal": 43580, "vega_signal": 87074, "option_type": "C", "stock_price": 363.07, "utc_time": 1776178365000}, {"instrument": "TSLA", "mid_signal": 435081, "gamma_signal": -37006, "vega_signal": -78187, "option_type": "P", "stock_price": 363.07, "utc_time": 1776178365000}, {"instrument": "TSLA", "mid_signal": 478951, "gamma_signal": 43310, "vega_signal": 85223, "option_type": "C", "stock_price": 363.05, "utc_time": 1776178370000}, {"instrument": "TSLA", "mid_signal": 7265, "gamma_signal": -1527, "vega_signal": -3289, "option_type": "P", "stock_price": 363.02, "utc_time": 1776178370000}, {"instrument": "TSLA", "mid_signal": 566032, "gamma_signal": 57665, "vega_signal": 114304, "option_type": "C", "stock_price": 363, "utc_time": 1776178375000}, {"instrument": "TSLA", "mid_signal": 23321, "gamma_signal": -600, "vega_signal": 180, "option_type": "P", "stock_price": 363, "utc_time": 1776178375000}, {"instrument": "TSLA", "mid_signal": 115270, "gamma_signal": 12915, "vega_signal": 25180, "option_type": "C", "stock_price": 363.15, "utc_time": 1776178380000}, {"instrument": "TSLA", "mid_signal": 529164, "gamma_signal": -54016, "vega_signal": -109811, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178380000}, {"instrument": "TSLA", "mid_signal": -316123, "gamma_signal": -61715, "vega_signal": -126540, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178385000}, {"instrument": "TSLA", "mid_signal": 1006845, "gamma_signal": -103649, "vega_signal": -207987, "option_type": "P", "stock_price": 363.18, "utc_time": 1776178385000}, {"instrument": "TSLA", "mid_signal": -111118, "gamma_signal": -33561, "vega_signal": -66098, "option_type": "C", "stock_price": 363.11, "utc_time": 1776178390000}, {"instrument": "TSLA", "mid_signal": 166573, "gamma_signal": -8248, "vega_signal": -16202, "option_type": "P", "stock_price": 363.05, "utc_time": 1776178390000}, {"instrument": "TSLA", "mid_signal": 966809, "gamma_signal": 86008, "vega_signal": 170705, "option_type": "C", "stock_price": 363.13, "utc_time": 1776178395000}, {"instrument": "TSLA", "mid_signal": -15486, "gamma_signal": 7160, "vega_signal": 12764, "option_type": "P", "stock_price": 363.13, "utc_time": 1776178395000}, {"instrument": "TSLA", "mid_signal": 157245, "gamma_signal": 11010, "vega_signal": 22316, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178400000}, {"instrument": "TSLA", "mid_signal": -71629, "gamma_signal": 6723, "vega_signal": 13611, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178400000}, {"instrument": "TSLA", "mid_signal": 153557, "gamma_signal": 17141, "vega_signal": 33091, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178405000}, {"instrument": "TSLA", "mid_signal": 64308, "gamma_signal": -268, "vega_signal": -940, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178405000}, {"instrument": "TSLA", "mid_signal": 840111, "gamma_signal": 73426, "vega_signal": 146536, "option_type": "C", "stock_price": 363.2, "utc_time": 1776178410000}, {"instrument": "TSLA", "mid_signal": 928510, "gamma_signal": -63158, "vega_signal": -125131, "option_type": "P", "stock_price": 363.2, "utc_time": 1776178410000}, {"instrument": "TSLA", "mid_signal": 82072, "gamma_signal": 10629, "vega_signal": 22161, "option_type": "C", "stock_price": 363.27, "utc_time": 1776178415000}, {"instrument": "TSLA", "mid_signal": 825841, "gamma_signal": -88237, "vega_signal": -179541, "option_type": "P", "stock_price": 363.27, "utc_time": 1776178415000}, {"instrument": "TSLA", "mid_signal": 495279, "gamma_signal": 50633, "vega_signal": 100518, "option_type": "C", "stock_price": 363.24, "utc_time": 1776178420000}, {"instrument": "TSLA", "mid_signal": 353453, "gamma_signal": -29029, "vega_signal": -59388, "option_type": "P", "stock_price": 363.24, "utc_time": 1776178420000}, {"instrument": "TSLA", "mid_signal": -526908, "gamma_signal": -57596, "vega_signal": -112557, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178425000}, {"instrument": "TSLA", "mid_signal": -177815, "gamma_signal": 19869, "vega_signal": 40330, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178425000}, {"instrument": "TSLA", "mid_signal": 2873889, "gamma_signal": 271474, "vega_signal": 539924, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178430000}, {"instrument": "TSLA", "mid_signal": 2030765, "gamma_signal": -152609, "vega_signal": -303828, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178430000}, {"instrument": "TSLA", "mid_signal": 2933220, "gamma_signal": 127120, "vega_signal": 262131, "option_type": "C", "stock_price": 363.4, "utc_time": 1776178435000}, {"instrument": "TSLA", "mid_signal": 2689478, "gamma_signal": -179795, "vega_signal": -355483, "option_type": "P", "stock_price": 363.4, "utc_time": 1776178435000}, {"instrument": "TSLA", "mid_signal": 162958, "gamma_signal": 32721, "vega_signal": 63868, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178440000}, {"instrument": "TSLA", "mid_signal": -185213, "gamma_signal": 23299, "vega_signal": 50009, "option_type": "P", "stock_price": 363.28, "utc_time": 1776178440000}, {"instrument": "TSLA", "mid_signal": 613290, "gamma_signal": -5776, "vega_signal": -8568, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178445000}, {"instrument": "TSLA", "mid_signal": 123888, "gamma_signal": -20580, "vega_signal": -44251, "option_type": "P", "stock_price": 363.42, "utc_time": 1776178445000}, {"instrument": "TSLA", "mid_signal": -697549, "gamma_signal": -39360, "vega_signal": -74590, "option_type": "C", "stock_price": 363.33, "utc_time": 1776178450000}, {"instrument": "TSLA", "mid_signal": 86929, "gamma_signal": -4305, "vega_signal": -7027, "option_type": "P", "stock_price": 363.33, "utc_time": 1776178450000}, {"instrument": "TSLA", "mid_signal": 457137, "gamma_signal": 28688, "vega_signal": 58022, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178455000}, {"instrument": "TSLA", "mid_signal": 527319, "gamma_signal": -37466, "vega_signal": -74251, "option_type": "P", "stock_price": 363.35, "utc_time": 1776178455000}, {"instrument": "TSLA", "mid_signal": -158319, "gamma_signal": -29252, "vega_signal": -57444, "option_type": "C", "stock_price": 363.39, "utc_time": 1776178460000}, {"instrument": "TSLA", "mid_signal": -43658, "gamma_signal": -10933, "vega_signal": -22803, "option_type": "P", "stock_price": 363.39, "utc_time": 1776178460000}, {"instrument": "TSLA", "mid_signal": 80, "gamma_signal": 12146, "vega_signal": 24292, "option_type": "C", "stock_price": 363.41, "utc_time": 1776178465000}, {"instrument": "TSLA", "mid_signal": 81963, "gamma_signal": -11309, "vega_signal": -23826, "option_type": "P", "stock_price": 363.41, "utc_time": 1776178465000}, {"instrument": "TSLA", "mid_signal": 1577778, "gamma_signal": 184297, "vega_signal": 379518, "option_type": "C", "stock_price": 363.63, "utc_time": 1776178470000}, {"instrument": "TSLA", "mid_signal": 1144682, "gamma_signal": -138505, "vega_signal": -289232, "option_type": "P", "stock_price": 363.63, "utc_time": 1776178470000}, {"instrument": "TSLA", "mid_signal": -3357373, "gamma_signal": -463511, "vega_signal": -944381, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178475000}, {"instrument": "TSLA", "mid_signal": -170842, "gamma_signal": 19926, "vega_signal": 40928, "option_type": "P", "stock_price": 363.35, "utc_time": 1776178475000}, {"instrument": "TSLA", "mid_signal": -385092, "gamma_signal": -15245, "vega_signal": -30298, "option_type": "C", "stock_price": 363.37, "utc_time": 1776178480000}, {"instrument": "TSLA", "mid_signal": 32660, "gamma_signal": -13018, "vega_signal": -30605, "option_type": "P", "stock_price": 363.37, "utc_time": 1776178480000}, {"instrument": "TSLA", "mid_signal": 285537, "gamma_signal": -3480, "vega_signal": -3699, "option_type": "C", "stock_price": 363.44, "utc_time": 1776178485000}, {"instrument": "TSLA", "mid_signal": -329964, "gamma_signal": 34455, "vega_signal": 69034, "option_type": "P", "stock_price": 363.44, "utc_time": 1776178485000}, {"instrument": "TSLA", "mid_signal": -1664065, "gamma_signal": -153551, "vega_signal": -306609, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178490000}, {"instrument": "TSLA", "mid_signal": 288396, "gamma_signal": -32328, "vega_signal": -66041, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178490000}, {"instrument": "TSLA", "mid_signal": 65479, "gamma_signal": -1816, "vega_signal": -2002, "option_type": "C", "stock_price": 363.53, "utc_time": 1776178495000}, {"instrument": "TSLA", "mid_signal": -24038, "gamma_signal": 5081, "vega_signal": 10420, "option_type": "P", "stock_price": 363.53, "utc_time": 1776178495000}, {"instrument": "TSLA", "mid_signal": -1301018, "gamma_signal": -61436, "vega_signal": -127970, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178500000}, {"instrument": "TSLA", "mid_signal": -109441, "gamma_signal": 9291, "vega_signal": 18686, "option_type": "P", "stock_price": 363.42, "utc_time": 1776178500000}, {"instrument": "TSLA", "mid_signal": -113571, "gamma_signal": -42271, "vega_signal": -84302, "option_type": "C", "stock_price": 363.5, "utc_time": 1776178505000}, {"instrument": "TSLA", "mid_signal": -106588, "gamma_signal": 2960, "vega_signal": 5158, "option_type": "P", "stock_price": 363.5, "utc_time": 1776178505000}, {"instrument": "TSLA", "mid_signal": 267144, "gamma_signal": -326, "vega_signal": 3898, "option_type": "C", "stock_price": 363.6, "utc_time": 1776178510000}, {"instrument": "TSLA", "mid_signal": 1421, "gamma_signal": 349, "vega_signal": 1279, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178510000}, {"instrument": "TSLA", "mid_signal": -2888222, "gamma_signal": -120022, "vega_signal": -240051, "option_type": "C", "stock_price": 363.57, "utc_time": 1776178515000}, {"instrument": "TSLA", "mid_signal": 517453, "gamma_signal": -81928, "vega_signal": -181169, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178515000}, {"instrument": "TSLA", "mid_signal": -1486756, "gamma_signal": -180070, "vega_signal": -367266, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178520000}, {"instrument": "TSLA", "mid_signal": 263501, "gamma_signal": -29915, "vega_signal": -60992, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178520000}, {"instrument": "TSLA", "mid_signal": 2185856, "gamma_signal": 137244, "vega_signal": 279592, "option_type": "C", "stock_price": 363.59, "utc_time": 1776178525000}, {"instrument": "TSLA", "mid_signal": -62209, "gamma_signal": -2230, "vega_signal": -4677, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178525000}, {"instrument": "TSLA", "mid_signal": -605461, "gamma_signal": -49472, "vega_signal": -96811, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178530000}, {"instrument": "TSLA", "mid_signal": -169083, "gamma_signal": 20288, "vega_signal": 43072, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178530000}, {"instrument": "TSLA", "mid_signal": -623725, "gamma_signal": -28215, "vega_signal": -58479, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178535000}, {"instrument": "TSLA", "mid_signal": 221130, "gamma_signal": -15704, "vega_signal": -31990, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178535000}, {"instrument": "TSLA", "mid_signal": 1069871, "gamma_signal": 86994, "vega_signal": 174451, "option_type": "C", "stock_price": 363.4, "utc_time": 1776178540000}, {"instrument": "TSLA", "mid_signal": -1807126, "gamma_signal": 295301, "vega_signal": 666394, "option_type": "P", "stock_price": 363.52, "utc_time": 1776178540000}, {"instrument": "TSLA", "mid_signal": -476068, "gamma_signal": -38025, "vega_signal": -75506, "option_type": "C", "stock_price": 363.48, "utc_time": 1776178545000}, {"instrument": "TSLA", "mid_signal": -286810, "gamma_signal": 26885, "vega_signal": 53680, "option_type": "P", "stock_price": 363.48, "utc_time": 1776178545000}, {"instrument": "TSLA", "mid_signal": -1064878, "gamma_signal": -124875, "vega_signal": -248306, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178550000}, {"instrument": "TSLA", "mid_signal": -4245, "gamma_signal": 27, "vega_signal": 900, "option_type": "P", "stock_price": 363.36, "utc_time": 1776178550000}, {"instrument": "TSLA", "mid_signal": -108648, "gamma_signal": -5416, "vega_signal": -11444, "option_type": "C", "stock_price": 363.36, "utc_time": 1776178555000}, {"instrument": "TSLA", "mid_signal": 104158, "gamma_signal": -10035, "vega_signal": -20402, "option_type": "P", "stock_price": 363.36, "utc_time": 1776178555000}, {"instrument": "TSLA", "mid_signal": 921957, "gamma_signal": 12039, "vega_signal": 27356, "option_type": "C", "stock_price": 363.36, "utc_time": 1776178560000}, {"instrument": "TSLA", "mid_signal": -758574, "gamma_signal": 65688, "vega_signal": 132289, "option_type": "P", "stock_price": 363.36, "utc_time": 1776178560000}, {"instrument": "TSLA", "mid_signal": -1414042, "gamma_signal": -116294, "vega_signal": -229078, "option_type": "C", "stock_price": 363.21, "utc_time": 1776178565000}, {"instrument": "TSLA", "mid_signal": -1072235, "gamma_signal": 104051, "vega_signal": 210278, "option_type": "P", "stock_price": 363.21, "utc_time": 1776178565000}, {"instrument": "TSLA", "mid_signal": 373654, "gamma_signal": -26236, "vega_signal": -48056, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178570000}, {"instrument": "TSLA", "mid_signal": -106925, "gamma_signal": 17101, "vega_signal": 36188, "option_type": "P", "stock_price": 363.3, "utc_time": 1776178570000}, {"instrument": "TSLA", "mid_signal": -391232, "gamma_signal": -29516, "vega_signal": -59571, "option_type": "C", "stock_price": 363.34, "utc_time": 1776178575000}, {"instrument": "TSLA", "mid_signal": 945872, "gamma_signal": -87390, "vega_signal": -172703, "option_type": "P", "stock_price": 363.34, "utc_time": 1776178575000}, {"instrument": "TSLA", "mid_signal": -2052849, "gamma_signal": -190506, "vega_signal": -378854, "option_type": "C", "stock_price": 363.24, "utc_time": 1776178580000}, {"instrument": "TSLA", "mid_signal": -347809, "gamma_signal": 66543, "vega_signal": 142457, "option_type": "P", "stock_price": 363.24, "utc_time": 1776178580000}, {"instrument": "TSLA", "mid_signal": 138476, "gamma_signal": 4603, "vega_signal": 10100, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178585000}, {"instrument": "TSLA", "mid_signal": 52328, "gamma_signal": -6762, "vega_signal": -14329, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178585000}, {"instrument": "TSLA", "mid_signal": 138962, "gamma_signal": 4749, "vega_signal": 9992, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178590000}, {"instrument": "TSLA", "mid_signal": -56729, "gamma_signal": 2405, "vega_signal": 3673, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178590000}, {"instrument": "TSLA", "mid_signal": -104077, "gamma_signal": 13306, "vega_signal": 24764, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178595000}, {"instrument": "TSLA", "mid_signal": 206826, "gamma_signal": -24393, "vega_signal": -49981, "option_type": "P", "stock_price": 363.46, "utc_time": 1776178595000}, {"instrument": "TSLA", "mid_signal": 933440, "gamma_signal": 60583, "vega_signal": 122666, "option_type": "C", "stock_price": 363.49, "utc_time": 1776178600000}, {"instrument": "TSLA", "mid_signal": 185449, "gamma_signal": -25834, "vega_signal": -51308, "option_type": "P", "stock_price": 363.46, "utc_time": 1776178600000}, {"instrument": "TSLA", "mid_signal": -1397976, "gamma_signal": -152321, "vega_signal": -302044, "option_type": "C", "stock_price": 363.41, "utc_time": 1776178605000}, {"instrument": "TSLA", "mid_signal": -251294, "gamma_signal": 34971, "vega_signal": 73638, "option_type": "P", "stock_price": 363.41, "utc_time": 1776178605000}, {"instrument": "TSLA", "mid_signal": 184338, "gamma_signal": 9318, "vega_signal": 19337, "option_type": "C", "stock_price": 363.37, "utc_time": 1776178610000}, {"instrument": "TSLA", "mid_signal": -91821, "gamma_signal": 2268, "vega_signal": -2261, "option_type": "P", "stock_price": 363.37, "utc_time": 1776178610000}, {"instrument": "TSLA", "mid_signal": 213308, "gamma_signal": 11757, "vega_signal": 23841, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178615000}, {"instrument": "TSLA", "mid_signal": 224711, "gamma_signal": -24127, "vega_signal": -48631, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178615000}, {"instrument": "TSLA", "mid_signal": -52798, "gamma_signal": -4973, "vega_signal": -9855, "option_type": "C", "stock_price": 363.465, "utc_time": 1776178620000}, {"instrument": "TSLA", "mid_signal": 74972, "gamma_signal": -9036, "vega_signal": -17894, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178620000}, {"instrument": "TSLA", "mid_signal": 396532, "gamma_signal": 1371, "vega_signal": -2330, "option_type": "C", "stock_price": 363.67, "utc_time": 1776178625000}, {"instrument": "TSLA", "mid_signal": 413052, "gamma_signal": -40620, "vega_signal": -82888, "option_type": "P", "stock_price": 363.65, "utc_time": 1776178625000}, {"instrument": "TSLA", "mid_signal": 6158873, "gamma_signal": 438685, "vega_signal": 891829, "option_type": "C", "stock_price": 363.74, "utc_time": 1776178630000}, {"instrument": "TSLA", "mid_signal": 1333942, "gamma_signal": -154919, "vega_signal": -318050, "option_type": "P", "stock_price": 363.74, "utc_time": 1776178630000}, {"instrument": "TSLA", "mid_signal": -564446, "gamma_signal": -67734, "vega_signal": -136596, "option_type": "C", "stock_price": 363.69, "utc_time": 1776178635000}, {"instrument": "TSLA", "mid_signal": 349395, "gamma_signal": -30374, "vega_signal": -59791, "option_type": "P", "stock_price": 363.69, "utc_time": 1776178635000}, {"instrument": "TSLA", "mid_signal": 5354625, "gamma_signal": 422350, "vega_signal": 852766, "option_type": "C", "stock_price": 364.02, "utc_time": 1776178640000}, {"instrument": "TSLA", "mid_signal": 11217329, "gamma_signal": -1171954, "vega_signal": -2379820, "option_type": "P", "stock_price": 364.02, "utc_time": 1776178640000}, {"instrument": "TSLA", "mid_signal": -835376, "gamma_signal": -39052, "vega_signal": -75223, "option_type": "C", "stock_price": 363.98, "utc_time": 1776178645000}, {"instrument": "TSLA", "mid_signal": -1681776, "gamma_signal": 132079, "vega_signal": 266171, "option_type": "P", "stock_price": 363.98, "utc_time": 1776178645000}, {"instrument": "TSLA", "mid_signal": 402243, "gamma_signal": 31398, "vega_signal": 61358, "option_type": "C", "stock_price": 363.99, "utc_time": 1776178650000}, {"instrument": "TSLA", "mid_signal": 1107593, "gamma_signal": -108766, "vega_signal": -220190, "option_type": "P", "stock_price": 363.99, "utc_time": 1776178650000}, {"instrument": "TSLA", "mid_signal": 2421731, "gamma_signal": 243230, "vega_signal": 486503, "option_type": "C", "stock_price": 363.73, "utc_time": 1776178655000}, {"instrument": "TSLA", "mid_signal": -2382118, "gamma_signal": 239353, "vega_signal": 490295, "option_type": "P", "stock_price": 363.73, "utc_time": 1776178655000}, {"instrument": "TSLA", "mid_signal": 328568, "gamma_signal": 30949, "vega_signal": 60685, "option_type": "C", "stock_price": 363.73, "utc_time": 1776178660000}, {"instrument": "TSLA", "mid_signal": 1172476, "gamma_signal": -107366, "vega_signal": -212263, "option_type": "P", "stock_price": 363.73, "utc_time": 1776178660000}, {"instrument": "TSLA", "mid_signal": 496052, "gamma_signal": 35751, "vega_signal": 69117, "option_type": "C", "stock_price": 363.75, "utc_time": 1776178665000}, {"instrument": "TSLA", "mid_signal": -264028, "gamma_signal": 21601, "vega_signal": 41559, "option_type": "P", "stock_price": 363.75, "utc_time": 1776178665000}, {"instrument": "TSLA", "mid_signal": -523400, "gamma_signal": -71949, "vega_signal": -142436, "option_type": "C", "stock_price": 363.71, "utc_time": 1776178670000}, {"instrument": "TSLA", "mid_signal": 167022, "gamma_signal": -17206, "vega_signal": -33498, "option_type": "P", "stock_price": 363.71, "utc_time": 1776178670000}, {"instrument": "TSLA", "mid_signal": 462118, "gamma_signal": 31168, "vega_signal": 61688, "option_type": "C", "stock_price": 363.64, "utc_time": 1776178675000}, {"instrument": "TSLA", "mid_signal": -637406, "gamma_signal": 95633, "vega_signal": 204975, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178675000}, {"instrument": "TSLA", "mid_signal": 890964, "gamma_signal": 38625, "vega_signal": 79617, "option_type": "C", "stock_price": 363.6, "utc_time": 1776178680000}, {"instrument": "TSLA", "mid_signal": -57731, "gamma_signal": -22356, "vega_signal": -45401, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178680000}, {"instrument": "TSLA", "mid_signal": 2876543, "gamma_signal": 288755, "vega_signal": 576168, "option_type": "C", "stock_price": 363.61, "utc_time": 1776178685000}, {"instrument": "TSLA", "mid_signal": -522666, "gamma_signal": 53587, "vega_signal": 108283, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178685000}, {"instrument": "TSLA", "mid_signal": -857832, "gamma_signal": -81772, "vega_signal": -169013, "option_type": "C", "stock_price": 363.53, "utc_time": 1776178690000}, {"instrument": "TSLA", "mid_signal": 467062, "gamma_signal": -51386, "vega_signal": -103161, "option_type": "P", "stock_price": 363.53, "utc_time": 1776178690000}, {"instrument": "TSLA", "mid_signal": -129939, "gamma_signal": -15546, "vega_signal": -28951, "option_type": "C", "stock_price": 363.65, "utc_time": 1776178695000}, {"instrument": "TSLA", "mid_signal": -26089, "gamma_signal": -368, "vega_signal": -1480, "option_type": "P", "stock_price": 363.61, "utc_time": 1776178695000}, {"instrument": "TSLA", "mid_signal": 180525, "gamma_signal": 4913, "vega_signal": 10923, "option_type": "C", "stock_price": 363.61, "utc_time": 1776178700000}, {"instrument": "TSLA", "mid_signal": -829958, "gamma_signal": 75070, "vega_signal": 147817, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178700000}, {"instrument": "TSLA", "mid_signal": 590940, "gamma_signal": 39016, "vega_signal": 80014, "option_type": "C", "stock_price": 363.62, "utc_time": 1776178705000}, {"instrument": "TSLA", "mid_signal": -346708, "gamma_signal": 14138, "vega_signal": 22110, "option_type": "P", "stock_price": 363.62, "utc_time": 1776178705000}, {"instrument": "TSLA", "mid_signal": -24992, "gamma_signal": 28257, "vega_signal": 54904, "option_type": "C", "stock_price": 363.67, "utc_time": 1776178710000}, {"instrument": "TSLA", "mid_signal": -11149383, "gamma_signal": 1500898, "vega_signal": 3174890, "option_type": "P", "stock_price": 363.67, "utc_time": 1776178710000}, {"instrument": "TSLA", "mid_signal": -78337, "gamma_signal": -20114, "vega_signal": -39927, "option_type": "C", "stock_price": 363.66, "utc_time": 1776178715000}, {"instrument": "TSLA", "mid_signal": -42869, "gamma_signal": 5386, "vega_signal": 10997, "option_type": "P", "stock_price": 363.66, "utc_time": 1776178715000}, {"instrument": "TSLA", "mid_signal": 425245, "gamma_signal": 30668, "vega_signal": 61850, "option_type": "C", "stock_price": 363.56, "utc_time": 1776178720000}, {"instrument": "TSLA", "mid_signal": -222857, "gamma_signal": 26207, "vega_signal": 53799, "option_type": "P", "stock_price": 363.56, "utc_time": 1776178720000}, {"instrument": "TSLA", "mid_signal": -261457, "gamma_signal": -18198, "vega_signal": -35556, "option_type": "C", "stock_price": 363.55, "utc_time": 1776178725000}, {"instrument": "TSLA", "mid_signal": -15944, "gamma_signal": 17545, "vega_signal": 43585, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178725000}, {"instrument": "TSLA", "mid_signal": -1703291, "gamma_signal": -153905, "vega_signal": -305840, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178730000}, {"instrument": "TSLA", "mid_signal": -2335904, "gamma_signal": 289150, "vega_signal": 599583, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178730000}, {"instrument": "TSLA", "mid_signal": -701529, "gamma_signal": -62561, "vega_signal": -125645, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178735000}, {"instrument": "TSLA", "mid_signal": -177901, "gamma_signal": 21432, "vega_signal": 44380, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178735000}, {"instrument": "TSLA", "mid_signal": -57019, "gamma_signal": -3802, "vega_signal": -7779, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178740000}, {"instrument": "TSLA", "mid_signal": 74461, "gamma_signal": -10531, "vega_signal": -21977, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178740000}, {"instrument": "TSLA", "mid_signal": -522152, "gamma_signal": -86760, "vega_signal": -169755, "option_type": "C", "stock_price": 363.57, "utc_time": 1776178745000}, {"instrument": "TSLA", "mid_signal": 1159160, "gamma_signal": -126718, "vega_signal": -254561, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178745000}, {"instrument": "TSLA", "mid_signal": -1265278, "gamma_signal": -127130, "vega_signal": -257627, "option_type": "C", "stock_price": 363.175, "utc_time": 1776178750000}, {"instrument": "TSLA", "mid_signal": -1433979, "gamma_signal": 145553, "vega_signal": 294716, "option_type": "P", "stock_price": 363.145, "utc_time": 1776178750000}, {"instrument": "TSLA", "mid_signal": -507539, "gamma_signal": -17514, "vega_signal": -36818, "option_type": "C", "stock_price": 363.23, "utc_time": 1776178755000}, {"instrument": "TSLA", "mid_signal": 292253, "gamma_signal": -26711, "vega_signal": -51002, "option_type": "P", "stock_price": 363.22, "utc_time": 1776178755000}, {"instrument": "TSLA", "mid_signal": 10402226, "gamma_signal": 1383524, "vega_signal": 2754926, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178760000}, {"instrument": "TSLA", "mid_signal": -1346246, "gamma_signal": 168003, "vega_signal": 348278, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178760000}, {"instrument": "TSLA", "mid_signal": 87335, "gamma_signal": 5221, "vega_signal": 11048, "option_type": "C", "stock_price": 363.18, "utc_time": 1776178765000}, {"instrument": "TSLA", "mid_signal": 1035733, "gamma_signal": -98747, "vega_signal": -196203, "option_type": "P", "stock_price": 363.15, "utc_time": 1776178765000}, {"instrument": "TSLA", "mid_signal": -28553, "gamma_signal": -11266, "vega_signal": -21968, "option_type": "C", "stock_price": 363.18, "utc_time": 1776178770000}, {"instrument": "TSLA", "mid_signal": -756267, "gamma_signal": 96619, "vega_signal": 198626, "option_type": "P", "stock_price": 363.18, "utc_time": 1776178770000}, {"instrument": "TSLA", "mid_signal": 229942, "gamma_signal": 16014, "vega_signal": 32861, "option_type": "C", "stock_price": 363.17, "utc_time": 1776178775000}, {"instrument": "TSLA", "mid_signal": 48434, "gamma_signal": -3246, "vega_signal": -6306, "option_type": "P", "stock_price": 363.23, "utc_time": 1776178775000}, {"instrument": "TSLA", "mid_signal": 431860, "gamma_signal": 38237, "vega_signal": 75922, "option_type": "C", "stock_price": 363.17, "utc_time": 1776178780000}, {"instrument": "TSLA", "mid_signal": -224394, "gamma_signal": 28589, "vega_signal": 60260, "option_type": "P", "stock_price": 363.17, "utc_time": 1776178780000}, {"instrument": "TSLA", "mid_signal": 358149, "gamma_signal": 12767, "vega_signal": 26845, "option_type": "C", "stock_price": 363.16, "utc_time": 1776178785000}, {"instrument": "TSLA", "mid_signal": -75229, "gamma_signal": 10091, "vega_signal": 21101, "option_type": "P", "stock_price": 363.16, "utc_time": 1776178785000}, {"instrument": "TSLA", "mid_signal": 6616152, "gamma_signal": 794796, "vega_signal": 1583259, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178790000}, {"instrument": "TSLA", "mid_signal": 464668, "gamma_signal": -52607, "vega_signal": -106347, "option_type": "P", "stock_price": 363.31, "utc_time": 1776178790000}, {"instrument": "TSLA", "mid_signal": 925183, "gamma_signal": 70863, "vega_signal": 137435, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178795000}, {"instrument": "TSLA", "mid_signal": 105589, "gamma_signal": -13177, "vega_signal": -26823, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178795000}, {"instrument": "TSLA", "mid_signal": -578511, "gamma_signal": -49566, "vega_signal": -100299, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178800000}, {"instrument": "TSLA", "mid_signal": -1015259, "gamma_signal": 92275, "vega_signal": 183201, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178800000}, {"instrument": "TSLA", "mid_signal": 250191, "gamma_signal": 10889, "vega_signal": 22515, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178805000}, {"instrument": "TSLA", "mid_signal": -508376, "gamma_signal": 57880, "vega_signal": 118777, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178805000}, {"instrument": "TSLA", "mid_signal": -1179340, "gamma_signal": -95654, "vega_signal": -193036, "option_type": "C", "stock_price": 363.08, "utc_time": 1776178810000}, {"instrument": "TSLA", "mid_signal": -1629808, "gamma_signal": 125605, "vega_signal": 255862, "option_type": "P", "stock_price": 363.08, "utc_time": 1776178810000}, {"instrument": "TSLA", "mid_signal": -574404, "gamma_signal": -38715, "vega_signal": -77895, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178815000}, {"instrument": "TSLA", "mid_signal": 67518, "gamma_signal": -17461, "vega_signal": -34683, "option_type": "P", "stock_price": 362.95, "utc_time": 1776178815000}, {"instrument": "TSLA", "mid_signal": -972399, "gamma_signal": -67681, "vega_signal": -134773, "option_type": "C", "stock_price": 362.87, "utc_time": 1776178820000}, {"instrument": "TSLA", "mid_signal": -1168776, "gamma_signal": 127639, "vega_signal": 258357, "option_type": "P", "stock_price": 362.87, "utc_time": 1776178820000}, {"instrument": "TSLA", "mid_signal": 56338, "gamma_signal": -1490, "vega_signal": -2707, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178825000}, {"instrument": "TSLA", "mid_signal": 26523, "gamma_signal": -5870, "vega_signal": -13519, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178825000}, {"instrument": "TSLA", "mid_signal": -186220, "gamma_signal": -26716, "vega_signal": -52748, "option_type": "C", "stock_price": 362.87, "utc_time": 1776178830000}, {"instrument": "TSLA", "mid_signal": -405337, "gamma_signal": 61753, "vega_signal": 129541, "option_type": "P", "stock_price": 362.87, "utc_time": 1776178830000}, {"instrument": "TSLA", "mid_signal": -742805, "gamma_signal": -65662, "vega_signal": -128433, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178835000}, {"instrument": "TSLA", "mid_signal": 6323209, "gamma_signal": -740559, "vega_signal": -1509420, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178835000}, {"instrument": "TSLA", "mid_signal": -729293, "gamma_signal": -72621, "vega_signal": -142641, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178840000}, {"instrument": "TSLA", "mid_signal": -4527896, "gamma_signal": 479732, "vega_signal": 963302, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178840000}, {"instrument": "TSLA", "mid_signal": -134925, "gamma_signal": -6742, "vega_signal": -13536, "option_type": "C", "stock_price": 362.77, "utc_time": 1776178845000}, {"instrument": "TSLA", "mid_signal": 1085735, "gamma_signal": -95741, "vega_signal": -188239, "option_type": "P", "stock_price": 362.77, "utc_time": 1776178845000}, {"instrument": "TSLA", "mid_signal": -973605, "gamma_signal": -72563, "vega_signal": -143152, "option_type": "C", "stock_price": 362.41, "utc_time": 1776178850000}, {"instrument": "TSLA", "mid_signal": -2523998, "gamma_signal": 222993, "vega_signal": 441255, "option_type": "P", "stock_price": 362.44, "utc_time": 1776178850000}, {"instrument": "TSLA", "mid_signal": -387663, "gamma_signal": -30569, "vega_signal": -60958, "option_type": "C", "stock_price": 362.48, "utc_time": 1776178855000}, {"instrument": "TSLA", "mid_signal": 732544, "gamma_signal": -59193, "vega_signal": -116975, "option_type": "P", "stock_price": 362.48, "utc_time": 1776178855000}, {"instrument": "TSLA", "mid_signal": 228484, "gamma_signal": 11751, "vega_signal": 25660, "option_type": "C", "stock_price": 362.55, "utc_time": 1776178860000}, {"instrument": "TSLA", "mid_signal": 387846, "gamma_signal": -37633, "vega_signal": -76882, "option_type": "P", "stock_price": 362.55, "utc_time": 1776178860000}, {"instrument": "TSLA", "mid_signal": 1836344, "gamma_signal": 97230, "vega_signal": 198228, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178865000}, {"instrument": "TSLA", "mid_signal": -23620, "gamma_signal": 5184, "vega_signal": 11547, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178865000}, {"instrument": "TSLA", "mid_signal": 1232251, "gamma_signal": 151961, "vega_signal": 299902, "option_type": "C", "stock_price": 362.66, "utc_time": 1776178870000}, {"instrument": "TSLA", "mid_signal": 679526, "gamma_signal": -56144, "vega_signal": -112086, "option_type": "P", "stock_price": 362.69, "utc_time": 1776178870000}, {"instrument": "TSLA", "mid_signal": -3532142, "gamma_signal": -407701, "vega_signal": -816982, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178875000}, {"instrument": "TSLA", "mid_signal": 235351, "gamma_signal": -33053, "vega_signal": -69492, "option_type": "P", "stock_price": 362.67, "utc_time": 1776178875000}, {"instrument": "TSLA", "mid_signal": -270299, "gamma_signal": -28404, "vega_signal": -55381, "option_type": "C", "stock_price": 362.57, "utc_time": 1776178880000}, {"instrument": "TSLA", "mid_signal": -298786, "gamma_signal": 32289, "vega_signal": 64579, "option_type": "P", "stock_price": 362.57, "utc_time": 1776178880000}, {"instrument": "TSLA", "mid_signal": -241353, "gamma_signal": -23054, "vega_signal": -45210, "option_type": "C", "stock_price": 362.53, "utc_time": 1776178885000}, {"instrument": "TSLA", "mid_signal": 673220, "gamma_signal": -78142, "vega_signal": -156870, "option_type": "P", "stock_price": 362.53, "utc_time": 1776178885000}, {"instrument": "TSLA", "mid_signal": -110382, "gamma_signal": -19188, "vega_signal": -39189, "option_type": "C", "stock_price": 362.58, "utc_time": 1776178890000}, {"instrument": "TSLA", "mid_signal": 654573, "gamma_signal": -43716, "vega_signal": -85404, "option_type": "P", "stock_price": 362.56, "utc_time": 1776178890000}, {"instrument": "TSLA", "mid_signal": -19087, "gamma_signal": -5880, "vega_signal": -11115, "option_type": "C", "stock_price": 362.52, "utc_time": 1776178895000}, {"instrument": "TSLA", "mid_signal": -1475416, "gamma_signal": 157994, "vega_signal": 315456, "option_type": "P", "stock_price": 362.52, "utc_time": 1776178895000}, {"instrument": "TSLA", "mid_signal": -121404, "gamma_signal": -5746, "vega_signal": -11548, "option_type": "C", "stock_price": 362.545, "utc_time": 1776178900000}, {"instrument": "TSLA", "mid_signal": -231313, "gamma_signal": 25174, "vega_signal": 50907, "option_type": "P", "stock_price": 362.56, "utc_time": 1776178900000}, {"instrument": "TSLA", "mid_signal": 414644, "gamma_signal": 57127, "vega_signal": 112552, "option_type": "C", "stock_price": 362.39, "utc_time": 1776178905000}, {"instrument": "TSLA", "mid_signal": -715046, "gamma_signal": 102962, "vega_signal": 204328, "option_type": "P", "stock_price": 362.39, "utc_time": 1776178905000}, {"instrument": "TSLA", "mid_signal": 46550, "gamma_signal": 1169, "vega_signal": 1598, "option_type": "C", "stock_price": 362.47, "utc_time": 1776178910000}, {"instrument": "TSLA", "mid_signal": 998938, "gamma_signal": -190925, "vega_signal": -431871, "option_type": "P", "stock_price": 362.47, "utc_time": 1776178910000}, {"instrument": "TSLA", "mid_signal": -613563, "gamma_signal": -73033, "vega_signal": -143482, "option_type": "C", "stock_price": 362.22, "utc_time": 1776178915000}, {"instrument": "TSLA", "mid_signal": -2940578, "gamma_signal": 182070, "vega_signal": 350672, "option_type": "P", "stock_price": 362.22, "utc_time": 1776178915000}, {"instrument": "TSLA", "mid_signal": -385073, "gamma_signal": -36191, "vega_signal": -70478, "option_type": "C", "stock_price": 362.25, "utc_time": 1776178920000}, {"instrument": "TSLA", "mid_signal": -2647668, "gamma_signal": 396154, "vega_signal": 867558, "option_type": "P", "stock_price": 362.25, "utc_time": 1776178920000}, {"instrument": "TSLA", "mid_signal": -1580397, "gamma_signal": -153061, "vega_signal": -299508, "option_type": "C", "stock_price": 362.39, "utc_time": 1776178925000}, {"instrument": "TSLA", "mid_signal": 352385, "gamma_signal": -34066, "vega_signal": -67342, "option_type": "P", "stock_price": 362.39, "utc_time": 1776178925000}, {"instrument": "TSLA", "mid_signal": -1295483, "gamma_signal": -143997, "vega_signal": -280379, "option_type": "C", "stock_price": 362.36, "utc_time": 1776178930000}, {"instrument": "TSLA", "mid_signal": 1867992, "gamma_signal": -163164, "vega_signal": -317549, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178930000}, {"instrument": "TSLA", "mid_signal": 268332, "gamma_signal": 29343, "vega_signal": 56994, "option_type": "C", "stock_price": 362.4, "utc_time": 1776178935000}, {"instrument": "TSLA", "mid_signal": -362642, "gamma_signal": 39926, "vega_signal": 79624, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178935000}, {"instrument": "TSLA", "mid_signal": 100639, "gamma_signal": 1813, "vega_signal": 4486, "option_type": "C", "stock_price": 362.37, "utc_time": 1776178940000}, {"instrument": "TSLA", "mid_signal": -264485, "gamma_signal": 29239, "vega_signal": 57893, "option_type": "P", "stock_price": 362.34, "utc_time": 1776178940000}, {"instrument": "TSLA", "mid_signal": 1379437, "gamma_signal": 243528, "vega_signal": 506135, "option_type": "C", "stock_price": 362.4, "utc_time": 1776178945000}, {"instrument": "TSLA", "mid_signal": 8829, "gamma_signal": -4159, "vega_signal": -9198, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178945000}, {"instrument": "TSLA", "mid_signal": -140119, "gamma_signal": 1286, "vega_signal": 2428, "option_type": "C", "stock_price": 362.38, "utc_time": 1776178950000}, {"instrument": "TSLA", "mid_signal": 164429, "gamma_signal": -16023, "vega_signal": -31192, "option_type": "P", "stock_price": 362.38, "utc_time": 1776178950000}, {"instrument": "TSLA", "mid_signal": -892570, "gamma_signal": -96362, "vega_signal": -186016, "option_type": "C", "stock_price": 362.34, "utc_time": 1776178955000}, {"instrument": "TSLA", "mid_signal": 321140, "gamma_signal": -51793, "vega_signal": -107579, "option_type": "P", "stock_price": 362.34, "utc_time": 1776178955000}, {"instrument": "TSLA", "mid_signal": 399729, "gamma_signal": 23086, "vega_signal": 45877, "option_type": "C", "stock_price": 362.32, "utc_time": 1776178960000}, {"instrument": "TSLA", "mid_signal": 392659, "gamma_signal": -39135, "vega_signal": -78824, "option_type": "P", "stock_price": 362.32, "utc_time": 1776178960000}, {"instrument": "TSLA", "mid_signal": 470471, "gamma_signal": 52624, "vega_signal": 102527, "option_type": "C", "stock_price": 362.27, "utc_time": 1776178965000}, {"instrument": "TSLA", "mid_signal": -410126, "gamma_signal": 37993, "vega_signal": 74559, "option_type": "P", "stock_price": 362.25, "utc_time": 1776178965000}, {"instrument": "TSLA", "mid_signal": -134079, "gamma_signal": 5208, "vega_signal": 8497, "option_type": "C", "stock_price": 362.28, "utc_time": 1776178970000}, {"instrument": "TSLA", "mid_signal": -63284, "gamma_signal": 3092, "vega_signal": 5050, "option_type": "P", "stock_price": 362.28, "utc_time": 1776178970000}, {"instrument": "TSLA", "mid_signal": -424572, "gamma_signal": -36523, "vega_signal": -70415, "option_type": "C", "stock_price": 362.17, "utc_time": 1776178975000}, {"instrument": "TSLA", "mid_signal": -1754181, "gamma_signal": 140646, "vega_signal": 270457, "option_type": "P", "stock_price": 362.17, "utc_time": 1776178975000}, {"instrument": "TSLA", "mid_signal": -228701, "gamma_signal": -20864, "vega_signal": -40577, "option_type": "C", "stock_price": 362.2, "utc_time": 1776178980000}, {"instrument": "TSLA", "mid_signal": 85636, "gamma_signal": -23111, "vega_signal": -52720, "option_type": "P", "stock_price": 362.2, "utc_time": 1776178980000}, {"instrument": "TSLA", "mid_signal": -1200232, "gamma_signal": -219910, "vega_signal": -471345, "option_type": "C", "stock_price": 362.03, "utc_time": 1776178985000}, {"instrument": "TSLA", "mid_signal": -5444818, "gamma_signal": 606347, "vega_signal": 1222909, "option_type": "P", "stock_price": 362.045, "utc_time": 1776178985000}, {"instrument": "TSLA", "mid_signal": -3170795, "gamma_signal": -375178, "vega_signal": -731173, "option_type": "C", "stock_price": 362.05, "utc_time": 1776178990000}, {"instrument": "TSLA", "mid_signal": 893708, "gamma_signal": -78542, "vega_signal": -155579, "option_type": "P", "stock_price": 362.05, "utc_time": 1776178990000}, {"instrument": "TSLA", "mid_signal": -348781, "gamma_signal": -24672, "vega_signal": -46241, "option_type": "C", "stock_price": 361.93, "utc_time": 1776178995000}, {"instrument": "TSLA", "mid_signal": -31000, "gamma_signal": -14995, "vega_signal": -28371, "option_type": "P", "stock_price": 361.95, "utc_time": 1776178995000}, {"instrument": "TSLA", "mid_signal": 203307, "gamma_signal": 22480, "vega_signal": 44885, "option_type": "C", "stock_price": 362.03, "utc_time": 1776179000000}, {"instrument": "TSLA", "mid_signal": -749449, "gamma_signal": 88903, "vega_signal": 176111, "option_type": "P", "stock_price": 362, "utc_time": 1776179000000}, {"instrument": "TSLA", "mid_signal": -136001, "gamma_signal": -2761, "vega_signal": -5933, "option_type": "C", "stock_price": 362, "utc_time": 1776179005000}, {"instrument": "TSLA", "mid_signal": 193650, "gamma_signal": -18722, "vega_signal": -36829, "option_type": "P", "stock_price": 362, "utc_time": 1776179005000}, {"instrument": "TSLA", "mid_signal": 1051170, "gamma_signal": 42274, "vega_signal": 88161, "option_type": "C", "stock_price": 362.08, "utc_time": 1776179010000}, {"instrument": "TSLA", "mid_signal": 1723059, "gamma_signal": -188056, "vega_signal": -372589, "option_type": "P", "stock_price": 362.08, "utc_time": 1776179010000}, {"instrument": "TSLA", "mid_signal": 356449, "gamma_signal": 30114, "vega_signal": 58690, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179015000}, {"instrument": "TSLA", "mid_signal": 1089492, "gamma_signal": -112481, "vega_signal": -224217, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179015000}, {"instrument": "TSLA", "mid_signal": -392928, "gamma_signal": -18649, "vega_signal": -37465, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179020000}, {"instrument": "TSLA", "mid_signal": -11435, "gamma_signal": 12528, "vega_signal": 25896, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179020000}, {"instrument": "TSLA", "mid_signal": 84954, "gamma_signal": 9323, "vega_signal": 18198, "option_type": "C", "stock_price": 362.13, "utc_time": 1776179025000}, {"instrument": "TSLA", "mid_signal": 44609, "gamma_signal": -8948, "vega_signal": -18671, "option_type": "P", "stock_price": 362.13, "utc_time": 1776179025000}, {"instrument": "TSLA", "mid_signal": -380792, "gamma_signal": -34121, "vega_signal": -66312, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179030000}, {"instrument": "TSLA", "mid_signal": 444343, "gamma_signal": -32408, "vega_signal": -63136, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179030000}, {"instrument": "TSLA", "mid_signal": 249354, "gamma_signal": 45478, "vega_signal": 92686, "option_type": "C", "stock_price": 362.11, "utc_time": 1776179035000}, {"instrument": "TSLA", "mid_signal": 720336, "gamma_signal": -48554, "vega_signal": -89523, "option_type": "P", "stock_price": 362.11, "utc_time": 1776179035000}, {"instrument": "TSLA", "mid_signal": -117853, "gamma_signal": -16713, "vega_signal": -32371, "option_type": "C", "stock_price": 362.1, "utc_time": 1776179040000}, {"instrument": "TSLA", "mid_signal": -741178, "gamma_signal": 73483, "vega_signal": 149201, "option_type": "P", "stock_price": 362.1, "utc_time": 1776179040000}, {"instrument": "TSLA", "mid_signal": 375150, "gamma_signal": 18478, "vega_signal": 37266, "option_type": "C", "stock_price": 362.11, "utc_time": 1776179045000}, {"instrument": "TSLA", "mid_signal": -286049, "gamma_signal": 29060, "vega_signal": 57222, "option_type": "P", "stock_price": 362.16, "utc_time": 1776179045000}, {"instrument": "TSLA", "mid_signal": 37701, "gamma_signal": 18993, "vega_signal": 36079, "option_type": "C", "stock_price": 362.1, "utc_time": 1776179050000}, {"instrument": "TSLA", "mid_signal": -62593, "gamma_signal": -3346, "vega_signal": -6749, "option_type": "P", "stock_price": 362.1, "utc_time": 1776179050000}, {"instrument": "TSLA", "mid_signal": -2444950, "gamma_signal": -358773, "vega_signal": -706873, "option_type": "C", "stock_price": 362.06, "utc_time": 1776179055000}, {"instrument": "TSLA", "mid_signal": -1957131, "gamma_signal": 201234, "vega_signal": 395848, "option_type": "P", "stock_price": 362.06, "utc_time": 1776179055000}, {"instrument": "TSLA", "mid_signal": -153336, "gamma_signal": 8569, "vega_signal": 15918, "option_type": "C", "stock_price": 362.06, "utc_time": 1776179060000}, {"instrument": "TSLA", "mid_signal": 136103, "gamma_signal": -8072, "vega_signal": -15466, "option_type": "P", "stock_price": 362, "utc_time": 1776179060000}, {"instrument": "TSLA", "mid_signal": -24087, "gamma_signal": -5026, "vega_signal": -9657, "option_type": "C", "stock_price": 362.01, "utc_time": 1776179065000}, {"instrument": "TSLA", "mid_signal": 285933, "gamma_signal": -22293, "vega_signal": -45079, "option_type": "P", "stock_price": 362.04, "utc_time": 1776179065000}, {"instrument": "TSLA", "mid_signal": 353492, "gamma_signal": 35401, "vega_signal": 68951, "option_type": "C", "stock_price": 362.05, "utc_time": 1776179070000}, {"instrument": "TSLA", "mid_signal": -193676, "gamma_signal": 9566, "vega_signal": 18249, "option_type": "P", "stock_price": 362.05, "utc_time": 1776179070000}, {"instrument": "TSLA", "mid_signal": -268221, "gamma_signal": -6724, "vega_signal": -14586, "option_type": "C", "stock_price": 361.99, "utc_time": 1776179075000}, {"instrument": "TSLA", "mid_signal": -492073, "gamma_signal": 49413, "vega_signal": 97085, "option_type": "P", "stock_price": 361.99, "utc_time": 1776179075000}, {"instrument": "TSLA", "mid_signal": -81577, "gamma_signal": -16302, "vega_signal": -32036, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179080000}, {"instrument": "TSLA", "mid_signal": -1129833, "gamma_signal": 89756, "vega_signal": 174126, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179080000}, {"instrument": "TSLA", "mid_signal": 796002, "gamma_signal": 144223, "vega_signal": 290952, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179085000}, {"instrument": "TSLA", "mid_signal": 775676, "gamma_signal": -55477, "vega_signal": -107593, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179085000}, {"instrument": "TSLA", "mid_signal": 15874, "gamma_signal": -9416, "vega_signal": -19512, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179090000}, {"instrument": "TSLA", "mid_signal": 1151652, "gamma_signal": -109533, "vega_signal": -215675, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179090000}, {"instrument": "TSLA", "mid_signal": 290108, "gamma_signal": 32152, "vega_signal": 61689, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179095000}, {"instrument": "TSLA", "mid_signal": -613832, "gamma_signal": 55662, "vega_signal": 109507, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179095000}, {"instrument": "TSLA", "mid_signal": -41063, "gamma_signal": -8025, "vega_signal": -16642, "option_type": "C", "stock_price": 361.945, "utc_time": 1776179100000}, {"instrument": "TSLA", "mid_signal": 1044642, "gamma_signal": -83809, "vega_signal": -161404, "option_type": "P", "stock_price": 361.945, "utc_time": 1776179100000}, {"instrument": "TSLA", "mid_signal": -1025551, "gamma_signal": -77996, "vega_signal": -153430, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179105000}, {"instrument": "TSLA", "mid_signal": -6276504, "gamma_signal": 570722, "vega_signal": 1117469, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179105000}, {"instrument": "TSLA", "mid_signal": -193742, "gamma_signal": -12133, "vega_signal": -22380, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179110000}, {"instrument": "TSLA", "mid_signal": 557972, "gamma_signal": -101676, "vega_signal": -212764, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179110000}, {"instrument": "TSLA", "mid_signal": 269872, "gamma_signal": 35541, "vega_signal": 69399, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179115000}, {"instrument": "TSLA", "mid_signal": 118126, "gamma_signal": -21117, "vega_signal": -50230, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179115000}, {"instrument": "TSLA", "mid_signal": -343169, "gamma_signal": -43768, "vega_signal": -86430, "option_type": "C", "stock_price": 361.73, "utc_time": 1776179120000}, {"instrument": "TSLA", "mid_signal": 1627581, "gamma_signal": -138697, "vega_signal": -264652, "option_type": "P", "stock_price": 361.73, "utc_time": 1776179120000}, {"instrument": "TSLA", "mid_signal": -89076, "gamma_signal": -18357, "vega_signal": -35685, "option_type": "C", "stock_price": 361.77, "utc_time": 1776179125000}, {"instrument": "TSLA", "mid_signal": 581783, "gamma_signal": -45850, "vega_signal": -89315, "option_type": "P", "stock_price": 361.77, "utc_time": 1776179125000}, {"instrument": "TSLA", "mid_signal": 59354, "gamma_signal": -571, "vega_signal": -1265, "option_type": "C", "stock_price": 361.77, "utc_time": 1776179130000}, {"instrument": "TSLA", "mid_signal": -587988, "gamma_signal": 76118, "vega_signal": 149767, "option_type": "P", "stock_price": 361.77, "utc_time": 1776179130000}, {"instrument": "TSLA", "mid_signal": -654273, "gamma_signal": -67228, "vega_signal": -131438, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179135000}, {"instrument": "TSLA", "mid_signal": -475378, "gamma_signal": 40386, "vega_signal": 77886, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179135000}, {"instrument": "TSLA", "mid_signal": 166073, "gamma_signal": 48932, "vega_signal": 96213, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179140000}, {"instrument": "TSLA", "mid_signal": -2931868, "gamma_signal": 221924, "vega_signal": 421127, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179140000}, {"instrument": "TSLA", "mid_signal": -1175206, "gamma_signal": -78750, "vega_signal": -158753, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179145000}, {"instrument": "TSLA", "mid_signal": -1453875, "gamma_signal": 141213, "vega_signal": 274941, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179145000}, {"instrument": "TSLA", "mid_signal": -5413605, "gamma_signal": -661928, "vega_signal": -1288114, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179150000}, {"instrument": "TSLA", "mid_signal": -1597671, "gamma_signal": 113369, "vega_signal": 213720, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179150000}, {"instrument": "TSLA", "mid_signal": 197869, "gamma_signal": 78619, "vega_signal": 153768, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179155000}, {"instrument": "TSLA", "mid_signal": 917553, "gamma_signal": -86327, "vega_signal": -167311, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179155000}, {"instrument": "TSLA", "mid_signal": -708324, "gamma_signal": -61703, "vega_signal": -122594, "option_type": "C", "stock_price": 361.24, "utc_time": 1776179160000}, {"instrument": "TSLA", "mid_signal": -3494677, "gamma_signal": 332296, "vega_signal": 660586, "option_type": "P", "stock_price": 361.24, "utc_time": 1776179160000}, {"instrument": "TSLA", "mid_signal": 250678, "gamma_signal": -15970, "vega_signal": -29825, "option_type": "C", "stock_price": 361.31, "utc_time": 1776179165000}, {"instrument": "TSLA", "mid_signal": 489354, "gamma_signal": -40179, "vega_signal": -82763, "option_type": "P", "stock_price": 361.31, "utc_time": 1776179165000}, {"instrument": "TSLA", "mid_signal": 1656250, "gamma_signal": 175366, "vega_signal": 334717, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179170000}, {"instrument": "TSLA", "mid_signal": 2362440, "gamma_signal": -282223, "vega_signal": -569253, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179170000}, {"instrument": "TSLA", "mid_signal": -1140726, "gamma_signal": -43419, "vega_signal": -89222, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179175000}, {"instrument": "TSLA", "mid_signal": 602065, "gamma_signal": -69417, "vega_signal": -134137, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179175000}, {"instrument": "TSLA", "mid_signal": 40372, "gamma_signal": -6704, "vega_signal": -13020, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179180000}, {"instrument": "TSLA", "mid_signal": 111475, "gamma_signal": -17606, "vega_signal": -36884, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179180000}, {"instrument": "TSLA", "mid_signal": 713959, "gamma_signal": 91676, "vega_signal": 174615, "option_type": "C", "stock_price": 361.27, "utc_time": 1776179185000}, {"instrument": "TSLA", "mid_signal": -299334, "gamma_signal": 25427, "vega_signal": 49002, "option_type": "P", "stock_price": 361.26, "utc_time": 1776179185000}, {"instrument": "TSLA", "mid_signal": 313333, "gamma_signal": 24328, "vega_signal": 47533, "option_type": "C", "stock_price": 361.29, "utc_time": 1776179190000}, {"instrument": "TSLA", "mid_signal": 74011, "gamma_signal": 6675, "vega_signal": 13319, "option_type": "P", "stock_price": 361.29, "utc_time": 1776179190000}, {"instrument": "TSLA", "mid_signal": 1305509, "gamma_signal": 97570, "vega_signal": 189869, "option_type": "C", "stock_price": 361.22, "utc_time": 1776179195000}, {"instrument": "TSLA", "mid_signal": 319446, "gamma_signal": -26892, "vega_signal": -52419, "option_type": "P", "stock_price": 361.22, "utc_time": 1776179195000}, {"instrument": "TSLA", "mid_signal": -602413, "gamma_signal": -75427, "vega_signal": -145393, "option_type": "C", "stock_price": 361.13, "utc_time": 1776179200000}, {"instrument": "TSLA", "mid_signal": -839645, "gamma_signal": 80741, "vega_signal": 155899, "option_type": "P", "stock_price": 361.13, "utc_time": 1776179200000}, {"instrument": "TSLA", "mid_signal": -444231, "gamma_signal": 46973, "vega_signal": 86543, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179205000}, {"instrument": "TSLA", "mid_signal": 1845525, "gamma_signal": -191412, "vega_signal": -365309, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179205000}, {"instrument": "TSLA", "mid_signal": 199467, "gamma_signal": 16439, "vega_signal": 31655, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179210000}, {"instrument": "TSLA", "mid_signal": 197967, "gamma_signal": -2799, "vega_signal": -7789, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179210000}, {"instrument": "TSLA", "mid_signal": 294427, "gamma_signal": 3436, "vega_signal": 8897, "option_type": "C", "stock_price": 361.19, "utc_time": 1776179215000}, {"instrument": "TSLA", "mid_signal": 595923, "gamma_signal": -51483, "vega_signal": -96464, "option_type": "P", "stock_price": 361.19, "utc_time": 1776179215000}, {"instrument": "TSLA", "mid_signal": 376999, "gamma_signal": 30943, "vega_signal": 60362, "option_type": "C", "stock_price": 361.295, "utc_time": 1776179220000}, {"instrument": "TSLA", "mid_signal": -102112, "gamma_signal": -19479, "vega_signal": -45369, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179220000}, {"instrument": "TSLA", "mid_signal": -79112, "gamma_signal": 1908, "vega_signal": 3699, "option_type": "C", "stock_price": 361.25, "utc_time": 1776179225000}, {"instrument": "TSLA", "mid_signal": -212253, "gamma_signal": 12248, "vega_signal": 24603, "option_type": "P", "stock_price": 361.25, "utc_time": 1776179225000}, {"instrument": "TSLA", "mid_signal": -69958, "gamma_signal": 30588, "vega_signal": 56596, "option_type": "C", "stock_price": 361.36, "utc_time": 1776179230000}, {"instrument": "TSLA", "mid_signal": 315204, "gamma_signal": -39287, "vega_signal": -77659, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179230000}, {"instrument": "TSLA", "mid_signal": 299911, "gamma_signal": 5711, "vega_signal": 11919, "option_type": "C", "stock_price": 361.37, "utc_time": 1776179235000}, {"instrument": "TSLA", "mid_signal": 698004, "gamma_signal": -65435, "vega_signal": -125069, "option_type": "P", "stock_price": 361.37, "utc_time": 1776179235000}, {"instrument": "TSLA", "mid_signal": -496054, "gamma_signal": -25833, "vega_signal": -51830, "option_type": "C", "stock_price": 361.46, "utc_time": 1776179240000}, {"instrument": "TSLA", "mid_signal": -440645, "gamma_signal": 47684, "vega_signal": 93167, "option_type": "P", "stock_price": 361.46, "utc_time": 1776179240000}, {"instrument": "TSLA", "mid_signal": -3725209, "gamma_signal": -577533, "vega_signal": -1118622, "option_type": "C", "stock_price": 361.35, "utc_time": 1776179245000}, {"instrument": "TSLA", "mid_signal": 40562, "gamma_signal": 5129, "vega_signal": 9127, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179245000}, {"instrument": "TSLA", "mid_signal": 1253835, "gamma_signal": -65130, "vega_signal": -108536, "option_type": "C", "stock_price": 361.36, "utc_time": 1776179250000}, {"instrument": "TSLA", "mid_signal": -939700, "gamma_signal": 93207, "vega_signal": 178783, "option_type": "P", "stock_price": 361.36, "utc_time": 1776179250000}, {"instrument": "TSLA", "mid_signal": -373004, "gamma_signal": -21593, "vega_signal": -42225, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179255000}, {"instrument": "TSLA", "mid_signal": -280766, "gamma_signal": 14957, "vega_signal": 28283, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179255000}, {"instrument": "TSLA", "mid_signal": -19950, "gamma_signal": 12017, "vega_signal": 23437, "option_type": "C", "stock_price": 361.27, "utc_time": 1776179260000}, {"instrument": "TSLA", "mid_signal": -1318229, "gamma_signal": 104097, "vega_signal": 190872, "option_type": "P", "stock_price": 361.27, "utc_time": 1776179260000}, {"instrument": "TSLA", "mid_signal": 180996, "gamma_signal": 18693, "vega_signal": 35881, "option_type": "C", "stock_price": 361.35, "utc_time": 1776179265000}, {"instrument": "TSLA", "mid_signal": 410827, "gamma_signal": -27829, "vega_signal": -51795, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179265000}, {"instrument": "TSLA", "mid_signal": 51008, "gamma_signal": 13946, "vega_signal": 24299, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179270000}, {"instrument": "TSLA", "mid_signal": 1490228, "gamma_signal": -139754, "vega_signal": -265550, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179270000}, {"instrument": "TSLA", "mid_signal": 516421, "gamma_signal": 34550, "vega_signal": 65435, "option_type": "C", "stock_price": 361.44, "utc_time": 1776179275000}, {"instrument": "TSLA", "mid_signal": -170445, "gamma_signal": 8118, "vega_signal": 14137, "option_type": "P", "stock_price": 361.44, "utc_time": 1776179275000}, {"instrument": "TSLA", "mid_signal": -393406, "gamma_signal": -29089, "vega_signal": -56910, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179280000}, {"instrument": "TSLA", "mid_signal": -139344, "gamma_signal": 18069, "vega_signal": 35938, "option_type": "P", "stock_price": 361.44, "utc_time": 1776179280000}, {"instrument": "TSLA", "mid_signal": 470669, "gamma_signal": 33184, "vega_signal": 67006, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179285000}, {"instrument": "TSLA", "mid_signal": 99572, "gamma_signal": -16417, "vega_signal": -31547, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179285000}, {"instrument": "TSLA", "mid_signal": -3938424, "gamma_signal": -207035, "vega_signal": -417926, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179290000}, {"instrument": "TSLA", "mid_signal": 11898, "gamma_signal": -12396, "vega_signal": -26195, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179290000}, {"instrument": "TSLA", "mid_signal": 1577564, "gamma_signal": 154378, "vega_signal": 295722, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179295000}, {"instrument": "TSLA", "mid_signal": 231381, "gamma_signal": -22128, "vega_signal": -42568, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179295000}, {"instrument": "TSLA", "mid_signal": -1085186, "gamma_signal": -21364, "vega_signal": -37620, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179300000}, {"instrument": "TSLA", "mid_signal": 157686, "gamma_signal": -12705, "vega_signal": -23778, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179300000}, {"instrument": "TSLA", "mid_signal": 762134, "gamma_signal": 51403, "vega_signal": 100039, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179305000}, {"instrument": "TSLA", "mid_signal": 467915, "gamma_signal": -54814, "vega_signal": -108530, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179305000}, {"instrument": "TSLA", "mid_signal": -201719, "gamma_signal": -26048, "vega_signal": -49341, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179310000}, {"instrument": "TSLA", "mid_signal": -130128, "gamma_signal": 13498, "vega_signal": 26091, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179310000}, {"instrument": "TSLA", "mid_signal": 276203, "gamma_signal": 19257, "vega_signal": 36385, "option_type": "C", "stock_price": 361.39, "utc_time": 1776179315000}, {"instrument": "TSLA", "mid_signal": -1028720, "gamma_signal": 130775, "vega_signal": 262274, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179315000}, {"instrument": "TSLA", "mid_signal": -325389, "gamma_signal": -7556, "vega_signal": -10092, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179320000}, {"instrument": "TSLA", "mid_signal": 365605, "gamma_signal": -26424, "vega_signal": -50355, "option_type": "P", "stock_price": 361.38, "utc_time": 1776179320000}, {"instrument": "TSLA", "mid_signal": -387487, "gamma_signal": -38497, "vega_signal": -73649, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179325000}, {"instrument": "TSLA", "mid_signal": 94696, "gamma_signal": -17921, "vega_signal": -43688, "option_type": "P", "stock_price": 361.42, "utc_time": 1776179325000}, {"instrument": "TSLA", "mid_signal": -2654323, "gamma_signal": -250628, "vega_signal": -480681, "option_type": "C", "stock_price": 361.28, "utc_time": 1776179330000}, {"instrument": "TSLA", "mid_signal": -1037387, "gamma_signal": 120586, "vega_signal": 233897, "option_type": "P", "stock_price": 361.28, "utc_time": 1776179330000}, {"instrument": "TSLA", "mid_signal": -347183, "gamma_signal": -22772, "vega_signal": -45627, "option_type": "C", "stock_price": 361.19, "utc_time": 1776179335000}, {"instrument": "TSLA", "mid_signal": -2073148, "gamma_signal": 190884, "vega_signal": 367403, "option_type": "P", "stock_price": 361.19, "utc_time": 1776179335000}, {"instrument": "TSLA", "mid_signal": -2190483, "gamma_signal": -214361, "vega_signal": -410865, "option_type": "C", "stock_price": 361.06, "utc_time": 1776179340000}, {"instrument": "TSLA", "mid_signal": 257190, "gamma_signal": -73731, "vega_signal": -161483, "option_type": "P", "stock_price": 361.06, "utc_time": 1776179340000}, {"instrument": "TSLA", "mid_signal": 17979, "gamma_signal": -6899, "vega_signal": -11860, "option_type": "C", "stock_price": 361.13, "utc_time": 1776179345000}, {"instrument": "TSLA", "mid_signal": -4279560, "gamma_signal": 475617, "vega_signal": 940330, "option_type": "P", "stock_price": 361.13, "utc_time": 1776179345000}, {"instrument": "TSLA", "mid_signal": -194288, "gamma_signal": -7407, "vega_signal": -13721, "option_type": "C", "stock_price": 361.06, "utc_time": 1776179350000}, {"instrument": "TSLA", "mid_signal": -1857619, "gamma_signal": 194566, "vega_signal": 376699, "option_type": "P", "stock_price": 361.11, "utc_time": 1776179350000}, {"instrument": "TSLA", "mid_signal": -1688879, "gamma_signal": -164040, "vega_signal": -313281, "option_type": "C", "stock_price": 361, "utc_time": 1776179355000}, {"instrument": "TSLA", "mid_signal": -1595944, "gamma_signal": 115808, "vega_signal": 228343, "option_type": "P", "stock_price": 361, "utc_time": 1776179355000}, {"instrument": "TSLA", "mid_signal": -705690, "gamma_signal": -54579, "vega_signal": -105755, "option_type": "C", "stock_price": 361, "utc_time": 1776179360000}, {"instrument": "TSLA", "mid_signal": -1200126, "gamma_signal": 125007, "vega_signal": 238181, "option_type": "P", "stock_price": 361, "utc_time": 1776179360000}, {"instrument": "TSLA", "mid_signal": -434023, "gamma_signal": -50168, "vega_signal": -94421, "option_type": "C", "stock_price": 361.08, "utc_time": 1776179365000}, {"instrument": "TSLA", "mid_signal": 730163, "gamma_signal": -53136, "vega_signal": -95771, "option_type": "P", "stock_price": 361.08, "utc_time": 1776179365000}, {"instrument": "TSLA", "mid_signal": 1557168, "gamma_signal": 114259, "vega_signal": 220932, "option_type": "C", "stock_price": 361.05, "utc_time": 1776179370000}, {"instrument": "TSLA", "mid_signal": -355912, "gamma_signal": 43992, "vega_signal": 86023, "option_type": "P", "stock_price": 361.05, "utc_time": 1776179370000}, {"instrument": "TSLA", "mid_signal": -379354, "gamma_signal": -29421, "vega_signal": -56831, "option_type": "C", "stock_price": 361.12, "utc_time": 1776179375000}, {"instrument": "TSLA", "mid_signal": 2220797, "gamma_signal": -217976, "vega_signal": -422193, "option_type": "P", "stock_price": 361.12, "utc_time": 1776179375000}, {"instrument": "TSLA", "mid_signal": -1036047, "gamma_signal": -112158, "vega_signal": -213127, "option_type": "C", "stock_price": 361.01, "utc_time": 1776179380000}, {"instrument": "TSLA", "mid_signal": -648692, "gamma_signal": 57470, "vega_signal": 113257, "option_type": "P", "stock_price": 361.01, "utc_time": 1776179380000}, {"instrument": "TSLA", "mid_signal": -843274, "gamma_signal": -103400, "vega_signal": -195609, "option_type": "C", "stock_price": 361.045, "utc_time": 1776179385000}, {"instrument": "TSLA", "mid_signal": 301875, "gamma_signal": -23747, "vega_signal": -43725, "option_type": "P", "stock_price": 361.045, "utc_time": 1776179385000}, {"instrument": "TSLA", "mid_signal": 399185, "gamma_signal": 42549, "vega_signal": 82011, "option_type": "C", "stock_price": 361.18, "utc_time": 1776179390000}, {"instrument": "TSLA", "mid_signal": 277340, "gamma_signal": -39919, "vega_signal": -82343, "option_type": "P", "stock_price": 361.18, "utc_time": 1776179390000}, {"instrument": "TSLA", "mid_signal": -535483, "gamma_signal": -52979, "vega_signal": -100994, "option_type": "C", "stock_price": 361.17, "utc_time": 1776179395000}, {"instrument": "TSLA", "mid_signal": -1732979, "gamma_signal": 225179, "vega_signal": 447944, "option_type": "P", "stock_price": 361.17, "utc_time": 1776179395000}, {"instrument": "TSLA", "mid_signal": -66979, "gamma_signal": -8451, "vega_signal": -16618, "option_type": "C", "stock_price": 361.11, "utc_time": 1776179400000}, {"instrument": "TSLA", "mid_signal": -577778, "gamma_signal": 64654, "vega_signal": 125124, "option_type": "P", "stock_price": 361.11, "utc_time": 1776179400000}, {"instrument": "TSLA", "mid_signal": -33127, "gamma_signal": -9023, "vega_signal": -17104, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179405000}, {"instrument": "TSLA", "mid_signal": -753843, "gamma_signal": 66568, "vega_signal": 125814, "option_type": "P", "stock_price": 361, "utc_time": 1776179405000}, {"instrument": "TSLA", "mid_signal": -730700, "gamma_signal": -81969, "vega_signal": -159079, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179410000}, {"instrument": "TSLA", "mid_signal": -107232, "gamma_signal": 26085, "vega_signal": 52762, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179410000}, {"instrument": "TSLA", "mid_signal": 110518, "gamma_signal": 2649, "vega_signal": 5131, "option_type": "C", "stock_price": 361.04, "utc_time": 1776179415000}, {"instrument": "TSLA", "mid_signal": -1469602, "gamma_signal": 147371, "vega_signal": 281400, "option_type": "P", "stock_price": 361.04, "utc_time": 1776179415000}, {"instrument": "TSLA", "mid_signal": 68491, "gamma_signal": 10683, "vega_signal": 20736, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179420000}, {"instrument": "TSLA", "mid_signal": -477218, "gamma_signal": 28544, "vega_signal": 51505, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179420000}, {"instrument": "TSLA", "mid_signal": -758419, "gamma_signal": -76332, "vega_signal": -150009, "option_type": "C", "stock_price": 361.06, "utc_time": 1776179425000}, {"instrument": "TSLA", "mid_signal": -244605, "gamma_signal": 14653, "vega_signal": 22843, "option_type": "P", "stock_price": 361.07, "utc_time": 1776179425000}, {"instrument": "TSLA", "mid_signal": -1287496, "gamma_signal": -134079, "vega_signal": -254702, "option_type": "C", "stock_price": 361.01, "utc_time": 1776179430000}, {"instrument": "TSLA", "mid_signal": 1497984, "gamma_signal": -162086, "vega_signal": -312192, "option_type": "P", "stock_price": 361.02, "utc_time": 1776179430000}, {"instrument": "TSLA", "mid_signal": -1568069, "gamma_signal": -134604, "vega_signal": -258261, "option_type": "C", "stock_price": 360.95, "utc_time": 1776179435000}, {"instrument": "TSLA", "mid_signal": -66202, "gamma_signal": 6685, "vega_signal": 11624, "option_type": "P", "stock_price": 360.95, "utc_time": 1776179435000}, {"instrument": "TSLA", "mid_signal": -2514973, "gamma_signal": -60809, "vega_signal": -132458, "option_type": "C", "stock_price": 361.12, "utc_time": 1776179440000}, {"instrument": "TSLA", "mid_signal": 2547981, "gamma_signal": -197283, "vega_signal": -373151, "option_type": "P", "stock_price": 361.12, "utc_time": 1776179440000}, {"instrument": "TSLA", "mid_signal": -123240, "gamma_signal": -5085, "vega_signal": -9278, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179445000}, {"instrument": "TSLA", "mid_signal": 1854603, "gamma_signal": -182733, "vega_signal": -347492, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179445000}, {"instrument": "TSLA", "mid_signal": 186436, "gamma_signal": -14383, "vega_signal": -26775, "option_type": "C", "stock_price": 361.26, "utc_time": 1776179450000}, {"instrument": "TSLA", "mid_signal": 408470, "gamma_signal": -40503, "vega_signal": -78504, "option_type": "P", "stock_price": 361.27, "utc_time": 1776179450000}, {"instrument": "TSLA", "mid_signal": 139676, "gamma_signal": 47564, "vega_signal": 87592, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179455000}, {"instrument": "TSLA", "mid_signal": 460614, "gamma_signal": -29554, "vega_signal": -56868, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179455000}, {"instrument": "TSLA", "mid_signal": 15927, "gamma_signal": 2948, "vega_signal": 4906, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179460000}, {"instrument": "TSLA", "mid_signal": 617374, "gamma_signal": -55513, "vega_signal": -106325, "option_type": "P", "stock_price": 361.31, "utc_time": 1776179460000}, {"instrument": "TSLA", "mid_signal": 336275, "gamma_signal": 34601, "vega_signal": 65760, "option_type": "C", "stock_price": 361.28, "utc_time": 1776179465000}, {"instrument": "TSLA", "mid_signal": -505237, "gamma_signal": 63555, "vega_signal": 123510, "option_type": "P", "stock_price": 361.28, "utc_time": 1776179465000}, {"instrument": "TSLA", "mid_signal": 778310, "gamma_signal": 76200, "vega_signal": 146058, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179470000}, {"instrument": "TSLA", "mid_signal": -278199, "gamma_signal": 26649, "vega_signal": 50065, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179470000}, {"instrument": "TSLA", "mid_signal": 148790, "gamma_signal": 20896, "vega_signal": 38528, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179475000}, {"instrument": "TSLA", "mid_signal": 961663, "gamma_signal": -80195, "vega_signal": -155072, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179475000}, {"instrument": "TSLA", "mid_signal": 728509, "gamma_signal": 69064, "vega_signal": 132115, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179480000}, {"instrument": "TSLA", "mid_signal": 2463004, "gamma_signal": -171532, "vega_signal": -323327, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179480000}, {"instrument": "TSLA", "mid_signal": 1220989, "gamma_signal": 91667, "vega_signal": 176346, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179485000}, {"instrument": "TSLA", "mid_signal": 562974, "gamma_signal": -68622, "vega_signal": -134966, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179485000}, {"instrument": "TSLA", "mid_signal": 1107139, "gamma_signal": 96817, "vega_signal": 184795, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179490000}, {"instrument": "TSLA", "mid_signal": 36103, "gamma_signal": 4714, "vega_signal": 9108, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179490000}, {"instrument": "TSLA", "mid_signal": 219286, "gamma_signal": 21689, "vega_signal": 41193, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179495000}, {"instrument": "TSLA", "mid_signal": -4703, "gamma_signal": 9563, "vega_signal": 18888, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179495000}, {"instrument": "TSLA", "mid_signal": 2344074, "gamma_signal": 293371, "vega_signal": 557700, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179500000}, {"instrument": "TSLA", "mid_signal": -3750369, "gamma_signal": 221989, "vega_signal": 423841, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179500000}, {"instrument": "TSLA", "mid_signal": -107077, "gamma_signal": -15822, "vega_signal": -29799, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179505000}, {"instrument": "TSLA", "mid_signal": 146373, "gamma_signal": -15161, "vega_signal": -30511, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179505000}, {"instrument": "TSLA", "mid_signal": -96656, "gamma_signal": 5229, "vega_signal": 9905, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179510000}, {"instrument": "TSLA", "mid_signal": 530955, "gamma_signal": -17377, "vega_signal": -32975, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179510000}, {"instrument": "TSLA", "mid_signal": 401175, "gamma_signal": 30841, "vega_signal": 59149, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179515000}, {"instrument": "TSLA", "mid_signal": -15780, "gamma_signal": 1549, "vega_signal": 2951, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179515000}, {"instrument": "TSLA", "mid_signal": -325348, "gamma_signal": -44813, "vega_signal": -85004, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179520000}, {"instrument": "TSLA", "mid_signal": -100608, "gamma_signal": 12718, "vega_signal": 24256, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179520000}, {"instrument": "TSLA", "mid_signal": -479549, "gamma_signal": -36315, "vega_signal": -69445, "option_type": "C", "stock_price": 361.54, "utc_time": 1776179525000}, {"instrument": "TSLA", "mid_signal": 96755, "gamma_signal": 2519, "vega_signal": 6385, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179525000}, {"instrument": "TSLA", "mid_signal": -1293116, "gamma_signal": -94489, "vega_signal": -181738, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179530000}, {"instrument": "TSLA", "mid_signal": -179303, "gamma_signal": 29334, "vega_signal": 61553, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179530000}, {"instrument": "TSLA", "mid_signal": 730536, "gamma_signal": 87981, "vega_signal": 174372, "option_type": "C", "stock_price": 361.51, "utc_time": 1776179535000}, {"instrument": "TSLA", "mid_signal": 23337, "gamma_signal": -1473, "vega_signal": -2788, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179535000}, {"instrument": "TSLA", "mid_signal": 494619, "gamma_signal": 59769, "vega_signal": 113355, "option_type": "C", "stock_price": 361.595, "utc_time": 1776179540000}, {"instrument": "TSLA", "mid_signal": 574703, "gamma_signal": -46316, "vega_signal": -87278, "option_type": "P", "stock_price": 361.595, "utc_time": 1776179540000}, {"instrument": "TSLA", "mid_signal": 2646162, "gamma_signal": 252977, "vega_signal": 481314, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179545000}, {"instrument": "TSLA", "mid_signal": -246100, "gamma_signal": 21084, "vega_signal": 39286, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179545000}, {"instrument": "TSLA", "mid_signal": 308815, "gamma_signal": 42597, "vega_signal": 78877, "option_type": "C", "stock_price": 361.57, "utc_time": 1776179550000}, {"instrument": "TSLA", "mid_signal": -64249, "gamma_signal": 6913, "vega_signal": 15070, "option_type": "P", "stock_price": 361.57, "utc_time": 1776179550000}, {"instrument": "TSLA", "mid_signal": -53083, "gamma_signal": -1761, "vega_signal": -3867, "option_type": "C", "stock_price": 361.57, "utc_time": 1776179555000}, {"instrument": "TSLA", "mid_signal": 78863, "gamma_signal": -9710, "vega_signal": -19488, "option_type": "P", "stock_price": 361.57, "utc_time": 1776179555000}, {"instrument": "TSLA", "mid_signal": -243301, "gamma_signal": -19070, "vega_signal": -36375, "option_type": "C", "stock_price": 361.59, "utc_time": 1776179560000}, {"instrument": "TSLA", "mid_signal": -487130, "gamma_signal": 41951, "vega_signal": 79950, "option_type": "P", "stock_price": 361.59, "utc_time": 1776179560000}, {"instrument": "TSLA", "mid_signal": 328724, "gamma_signal": 16083, "vega_signal": 32391, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179565000}, {"instrument": "TSLA", "mid_signal": 10340, "gamma_signal": -2171, "vega_signal": -4681, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179565000}, {"instrument": "TSLA", "mid_signal": -1607057, "gamma_signal": -137253, "vega_signal": -261533, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179570000}, {"instrument": "TSLA", "mid_signal": -31328, "gamma_signal": 7160, "vega_signal": 15204, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179570000}, {"instrument": "TSLA", "mid_signal": -366218, "gamma_signal": -18696, "vega_signal": -36065, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179575000}, {"instrument": "TSLA", "mid_signal": -68810, "gamma_signal": 8610, "vega_signal": 17083, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179575000}, {"instrument": "TSLA", "mid_signal": -412007, "gamma_signal": -18438, "vega_signal": -36220, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179580000}, {"instrument": "TSLA", "mid_signal": 93270, "gamma_signal": -9393, "vega_signal": -18074, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179580000}, {"instrument": "TSLA", "mid_signal": 28533, "gamma_signal": 5189, "vega_signal": 10444, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179585000}, {"instrument": "TSLA", "mid_signal": 28931, "gamma_signal": -3191, "vega_signal": -6266, "option_type": "P", "stock_price": 361.51, "utc_time": 1776179585000}, {"instrument": "TSLA", "mid_signal": -1183173, "gamma_signal": -99248, "vega_signal": -188935, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179590000}, {"instrument": "TSLA", "mid_signal": -881816, "gamma_signal": 72705, "vega_signal": 138046, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179590000}, {"instrument": "TSLA", "mid_signal": 1364456, "gamma_signal": 133622, "vega_signal": 255101, "option_type": "C", "stock_price": 361.61, "utc_time": 1776179595000}, {"instrument": "TSLA", "mid_signal": -563175, "gamma_signal": 49422, "vega_signal": 94601, "option_type": "P", "stock_price": 361.61, "utc_time": 1776179595000}, {"instrument": "TSLA", "mid_signal": -151740, "gamma_signal": -4575, "vega_signal": -9610, "option_type": "C", "stock_price": 361.54, "utc_time": 1776179600000}, {"instrument": "TSLA", "mid_signal": -198498, "gamma_signal": 14302, "vega_signal": 26977, "option_type": "P", "stock_price": 361.61, "utc_time": 1776179600000}, {"instrument": "TSLA", "mid_signal": 77306, "gamma_signal": 4639, "vega_signal": 9177, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179605000}, {"instrument": "TSLA", "mid_signal": 29275, "gamma_signal": -3794, "vega_signal": -7770, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179605000}, {"instrument": "TSLA", "mid_signal": -70510, "gamma_signal": -7815, "vega_signal": -14983, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179610000}, {"instrument": "TSLA", "mid_signal": 428973, "gamma_signal": -42068, "vega_signal": -80468, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179610000}, {"instrument": "TSLA", "mid_signal": 576268, "gamma_signal": 65360, "vega_signal": 124649, "option_type": "C", "stock_price": 361.67, "utc_time": 1776179615000}, {"instrument": "TSLA", "mid_signal": 482261, "gamma_signal": -47313, "vega_signal": -92472, "option_type": "P", "stock_price": 361.67, "utc_time": 1776179615000}, {"instrument": "TSLA", "mid_signal": 3000308, "gamma_signal": 316855, "vega_signal": 649648, "option_type": "C", "stock_price": 361.8, "utc_time": 1776179620000}, {"instrument": "TSLA", "mid_signal": -11376744, "gamma_signal": 1342603, "vega_signal": 2623949, "option_type": "P", "stock_price": 361.8, "utc_time": 1776179620000}, {"instrument": "TSLA", "mid_signal": 248271, "gamma_signal": 22864, "vega_signal": 43751, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179625000}, {"instrument": "TSLA", "mid_signal": 623115, "gamma_signal": -58364, "vega_signal": -110995, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179625000}, {"instrument": "TSLA", "mid_signal": 1850015, "gamma_signal": 153496, "vega_signal": 298903, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179630000}, {"instrument": "TSLA", "mid_signal": 3896539, "gamma_signal": -317461, "vega_signal": -606146, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179630000}, {"instrument": "TSLA", "mid_signal": 249278, "gamma_signal": -18146, "vega_signal": -31370, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179635000}, {"instrument": "TSLA", "mid_signal": 93948, "gamma_signal": -8884, "vega_signal": -18431, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179635000}, {"instrument": "TSLA", "mid_signal": -3335150, "gamma_signal": -344215, "vega_signal": -658910, "option_type": "C", "stock_price": 361.81, "utc_time": 1776179640000}, {"instrument": "TSLA", "mid_signal": -77080, "gamma_signal": -7478, "vega_signal": -14746, "option_type": "P", "stock_price": 361.81, "utc_time": 1776179640000}, {"instrument": "TSLA", "mid_signal": -681336, "gamma_signal": -66279, "vega_signal": -125078, "option_type": "C", "stock_price": 361.485, "utc_time": 1776179645000}, {"instrument": "TSLA", "mid_signal": -288876, "gamma_signal": 22712, "vega_signal": 44284, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179645000}, {"instrument": "TSLA", "mid_signal": -1134590, "gamma_signal": -84716, "vega_signal": -163838, "option_type": "C", "stock_price": 361.51, "utc_time": 1776179650000}, {"instrument": "TSLA", "mid_signal": 447880, "gamma_signal": -23262, "vega_signal": -43417, "option_type": "P", "stock_price": 361.51, "utc_time": 1776179650000}, {"instrument": "TSLA", "mid_signal": 571018, "gamma_signal": 145697, "vega_signal": 291470, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179655000}, {"instrument": "TSLA", "mid_signal": -7298940, "gamma_signal": 614158, "vega_signal": 1161044, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179655000}, {"instrument": "TSLA", "mid_signal": 196501, "gamma_signal": 4205, "vega_signal": 8926, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179660000}, {"instrument": "TSLA", "mid_signal": -120151, "gamma_signal": -8895, "vega_signal": -17965, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179660000}, {"instrument": "TSLA", "mid_signal": -200899, "gamma_signal": -39943, "vega_signal": -76705, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179665000}, {"instrument": "TSLA", "mid_signal": -103245, "gamma_signal": 15267, "vega_signal": 28168, "option_type": "P", "stock_price": 361.38, "utc_time": 1776179665000}, {"instrument": "TSLA", "mid_signal": 345605, "gamma_signal": 79443, "vega_signal": 155385, "option_type": "C", "stock_price": 361.44, "utc_time": 1776179670000}, {"instrument": "TSLA", "mid_signal": -101381, "gamma_signal": 12289, "vega_signal": 24207, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179670000}, {"instrument": "TSLA", "mid_signal": 1732837, "gamma_signal": 175353, "vega_signal": 334772, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179675000}, {"instrument": "TSLA", "mid_signal": 162126, "gamma_signal": -17706, "vega_signal": -34584, "option_type": "P", "stock_price": 361.49, "utc_time": 1776179675000}, {"instrument": "TSLA", "mid_signal": -167165, "gamma_signal": -6103, "vega_signal": -10891, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179680000}, {"instrument": "TSLA", "mid_signal": -8088920, "gamma_signal": 632438, "vega_signal": 1179956, "option_type": "P", "stock_price": 361.45, "utc_time": 1776179680000}, {"instrument": "TSLA", "mid_signal": 486881, "gamma_signal": 20814, "vega_signal": 41951, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179685000}, {"instrument": "TSLA", "mid_signal": 531723, "gamma_signal": -35233, "vega_signal": -66997, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179685000}, {"instrument": "TSLA", "mid_signal": 179392, "gamma_signal": 38062, "vega_signal": 73856, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179690000}, {"instrument": "TSLA", "mid_signal": -185281, "gamma_signal": 26738, "vega_signal": 55419, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179690000}, {"instrument": "TSLA", "mid_signal": -190538, "gamma_signal": -5375, "vega_signal": -11537, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179695000}, {"instrument": "TSLA", "mid_signal": 1381636, "gamma_signal": -111754, "vega_signal": -213290, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179695000}, {"instrument": "TSLA", "mid_signal": 1404787, "gamma_signal": 132460, "vega_signal": 254869, "option_type": "C", "stock_price": 361.83, "utc_time": 1776179700000}, {"instrument": "TSLA", "mid_signal": 732205, "gamma_signal": -71406, "vega_signal": -137554, "option_type": "P", "stock_price": 361.83, "utc_time": 1776179700000}, {"instrument": "TSLA", "mid_signal": 887, "gamma_signal": 289, "vega_signal": 1036, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179705000}, {"instrument": "TSLA", "mid_signal": 494627, "gamma_signal": -55727, "vega_signal": -106654, "option_type": "P", "stock_price": 361.79, "utc_time": 1776179705000}, {"instrument": "TSLA", "mid_signal": 518646, "gamma_signal": 49327, "vega_signal": 94841, "option_type": "C", "stock_price": 361.73, "utc_time": 1776179710000}, {"instrument": "TSLA", "mid_signal": -318159, "gamma_signal": 16840, "vega_signal": 31726, "option_type": "P", "stock_price": 361.73, "utc_time": 1776179710000}, {"instrument": "TSLA", "mid_signal": 451289, "gamma_signal": 40023, "vega_signal": 76819, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179715000}, {"instrument": "TSLA", "mid_signal": 294906, "gamma_signal": -35885, "vega_signal": -69011, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179715000}, {"instrument": "TSLA", "mid_signal": 537660, "gamma_signal": 32209, "vega_signal": 63395, "option_type": "C", "stock_price": 361.845, "utc_time": 1776179720000}, {"instrument": "TSLA", "mid_signal": 456034, "gamma_signal": -51266, "vega_signal": -99077, "option_type": "P", "stock_price": 361.845, "utc_time": 1776179720000}, {"instrument": "TSLA", "mid_signal": 40080, "gamma_signal": -4792, "vega_signal": -8981, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179725000}, {"instrument": "TSLA", "mid_signal": -985054, "gamma_signal": 72669, "vega_signal": 134318, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179725000}, {"instrument": "TSLA", "mid_signal": -192511, "gamma_signal": -6203, "vega_signal": -3895, "option_type": "C", "stock_price": 361.8, "utc_time": 1776179730000}, {"instrument": "TSLA", "mid_signal": 3892515, "gamma_signal": -325259, "vega_signal": -617961, "option_type": "P", "stock_price": 361.8, "utc_time": 1776179730000}, {"instrument": "TSLA", "mid_signal": 886082, "gamma_signal": 64695, "vega_signal": 125922, "option_type": "C", "stock_price": 361.83, "utc_time": 1776179735000}, {"instrument": "TSLA", "mid_signal": 197653, "gamma_signal": -20704, "vega_signal": -40303, "option_type": "P", "stock_price": 361.83, "utc_time": 1776179735000}, {"instrument": "TSLA", "mid_signal": 86931, "gamma_signal": -8540, "vega_signal": -14893, "option_type": "C", "stock_price": 361.92, "utc_time": 1776179740000}, {"instrument": "TSLA", "mid_signal": -582440, "gamma_signal": 38098, "vega_signal": 69836, "option_type": "P", "stock_price": 361.92, "utc_time": 1776179740000}, {"instrument": "TSLA", "mid_signal": 1413986, "gamma_signal": 350419, "vega_signal": 697912, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179745000}, {"instrument": "TSLA", "mid_signal": -56318, "gamma_signal": 4504, "vega_signal": 8382, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179745000}, {"instrument": "TSLA", "mid_signal": 1523726, "gamma_signal": 148237, "vega_signal": 284650, "option_type": "C", "stock_price": 361.95, "utc_time": 1776179750000}, {"instrument": "TSLA", "mid_signal": -744752, "gamma_signal": 66524, "vega_signal": 127049, "option_type": "P", "stock_price": 361.95, "utc_time": 1776179750000}, {"instrument": "TSLA", "mid_signal": -753840, "gamma_signal": -16305, "vega_signal": -35771, "option_type": "C", "stock_price": 361.93, "utc_time": 1776179755000}, {"instrument": "TSLA", "mid_signal": -158206, "gamma_signal": 16756, "vega_signal": 32600, "option_type": "P", "stock_price": 361.93, "utc_time": 1776179755000}, {"instrument": "TSLA", "mid_signal": -853496, "gamma_signal": -81565, "vega_signal": -156139, "option_type": "C", "stock_price": 361.86, "utc_time": 1776179760000}, {"instrument": "TSLA", "mid_signal": 5130162, "gamma_signal": -412144, "vega_signal": -780315, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179760000}, {"instrument": "TSLA", "mid_signal": -953170, "gamma_signal": -86537, "vega_signal": -166159, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179765000}, {"instrument": "TSLA", "mid_signal": 408025, "gamma_signal": -42492, "vega_signal": -82089, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179765000}, {"instrument": "TSLA", "mid_signal": 288760, "gamma_signal": 27883, "vega_signal": 53542, "option_type": "C", "stock_price": 361.92, "utc_time": 1776179770000}, {"instrument": "TSLA", "mid_signal": 150773, "gamma_signal": -15186, "vega_signal": -29272, "option_type": "P", "stock_price": 361.94, "utc_time": 1776179770000}, {"instrument": "TSLA", "mid_signal": -2094772, "gamma_signal": -260717, "vega_signal": -502527, "option_type": "C", "stock_price": 362, "utc_time": 1776179775000}, {"instrument": "TSLA", "mid_signal": 1255, "gamma_signal": 11247, "vega_signal": 22601, "option_type": "P", "stock_price": 362, "utc_time": 1776179775000}, {"instrument": "TSLA", "mid_signal": 1836668, "gamma_signal": 168041, "vega_signal": 322157, "option_type": "C", "stock_price": 362.14, "utc_time": 1776179780000}, {"instrument": "TSLA", "mid_signal": 601667, "gamma_signal": -67971, "vega_signal": -133233, "option_type": "P", "stock_price": 362.14, "utc_time": 1776179780000}, {"instrument": "TSLA", "mid_signal": 3418256, "gamma_signal": 273393, "vega_signal": 529321, "option_type": "C", "stock_price": 362.16, "utc_time": 1776179785000}, {"instrument": "TSLA", "mid_signal": 1114860, "gamma_signal": -101087, "vega_signal": -194916, "option_type": "P", "stock_price": 362.135, "utc_time": 1776179785000}, {"instrument": "TSLA", "mid_signal": 252101, "gamma_signal": 46914, "vega_signal": 91497, "option_type": "C", "stock_price": 362.16, "utc_time": 1776179790000}, {"instrument": "TSLA", "mid_signal": 73083, "gamma_signal": -8166, "vega_signal": -16147, "option_type": "P", "stock_price": 362.16, "utc_time": 1776179790000}, {"instrument": "TSLA", "mid_signal": 991930, "gamma_signal": 76498, "vega_signal": 149586, "option_type": "C", "stock_price": 362.21, "utc_time": 1776179795000}, {"instrument": "TSLA", "mid_signal": 1268637, "gamma_signal": -151440, "vega_signal": -297404, "option_type": "P", "stock_price": 362.21, "utc_time": 1776179795000}, {"instrument": "TSLA", "mid_signal": 257653, "gamma_signal": 121244, "vega_signal": 257641, "option_type": "C", "stock_price": 362.18, "utc_time": 1776179800000}, {"instrument": "TSLA", "mid_signal": 58490, "gamma_signal": -18150, "vega_signal": -35564, "option_type": "P", "stock_price": 362.16, "utc_time": 1776179800000}, {"instrument": "TSLA", "mid_signal": 1899435, "gamma_signal": 168880, "vega_signal": 339907, "option_type": "C", "stock_price": 362.23, "utc_time": 1776179805000}, {"instrument": "TSLA", "mid_signal": 144019, "gamma_signal": -16077, "vega_signal": -31743, "option_type": "P", "stock_price": 362.23, "utc_time": 1776179805000}, {"instrument": "TSLA", "mid_signal": 866462, "gamma_signal": 72827, "vega_signal": 141667, "option_type": "C", "stock_price": 362.36, "utc_time": 1776179810000}, {"instrument": "TSLA", "mid_signal": 606655, "gamma_signal": -56325, "vega_signal": -107816, "option_type": "P", "stock_price": 362.36, "utc_time": 1776179810000}, {"instrument": "TSLA", "mid_signal": -1928059, "gamma_signal": -85916, "vega_signal": -175117, "option_type": "C", "stock_price": 362.21, "utc_time": 1776179815000}, {"instrument": "TSLA", "mid_signal": -443736, "gamma_signal": 37180, "vega_signal": 70020, "option_type": "P", "stock_price": 362.21, "utc_time": 1776179815000}, {"instrument": "TSLA", "mid_signal": -166293, "gamma_signal": -46612, "vega_signal": -94864, "option_type": "C", "stock_price": 362.26, "utc_time": 1776179820000}, {"instrument": "TSLA", "mid_signal": 183453, "gamma_signal": -17286, "vega_signal": -33559, "option_type": "P", "stock_price": 362.26, "utc_time": 1776179820000}, {"instrument": "TSLA", "mid_signal": -3038565, "gamma_signal": -247339, "vega_signal": -482040, "option_type": "C", "stock_price": 362.08, "utc_time": 1776179825000}, {"instrument": "TSLA", "mid_signal": -857071, "gamma_signal": 89154, "vega_signal": 178278, "option_type": "P", "stock_price": 362.08, "utc_time": 1776179825000}, {"instrument": "TSLA", "mid_signal": -1023123, "gamma_signal": -80201, "vega_signal": -157979, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179830000}, {"instrument": "TSLA", "mid_signal": -1884462, "gamma_signal": 179355, "vega_signal": 345043, "option_type": "P", "stock_price": 361.82, "utc_time": 1776179830000}, {"instrument": "TSLA", "mid_signal": -22907, "gamma_signal": 5119, "vega_signal": 9330, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179835000}, {"instrument": "TSLA", "mid_signal": -180938, "gamma_signal": -1729, "vega_signal": -3630, "option_type": "P", "stock_price": 361.82, "utc_time": 1776179835000}, {"instrument": "TSLA", "mid_signal": -107571, "gamma_signal": -6345, "vega_signal": -12637, "option_type": "C", "stock_price": 361.96, "utc_time": 1776179840000}, {"instrument": "TSLA", "mid_signal": 9528480, "gamma_signal": -797772, "vega_signal": -1521523, "option_type": "P", "stock_price": 361.96, "utc_time": 1776179840000}, {"instrument": "TSLA", "mid_signal": 46580, "gamma_signal": 5093, "vega_signal": 9406, "option_type": "C", "stock_price": 361.96, "utc_time": 1776179845000}, {"instrument": "TSLA", "mid_signal": -49365, "gamma_signal": 6013, "vega_signal": 12163, "option_type": "P", "stock_price": 361.96, "utc_time": 1776179845000}, {"instrument": "TSLA", "mid_signal": -572799, "gamma_signal": -55625, "vega_signal": -107976, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179850000}, {"instrument": "TSLA", "mid_signal": 248065, "gamma_signal": -24493, "vega_signal": -46903, "option_type": "P", "stock_price": 361.94, "utc_time": 1776179850000}, {"instrument": "TSLA", "mid_signal": -30584, "gamma_signal": -13232, "vega_signal": -24110, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179855000}, {"instrument": "TSLA", "mid_signal": -374717, "gamma_signal": 22538, "vega_signal": 43786, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179855000}, {"instrument": "TSLA", "mid_signal": -659203, "gamma_signal": -66950, "vega_signal": -128862, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179860000}, {"instrument": "TSLA", "mid_signal": -760469, "gamma_signal": 78767, "vega_signal": 152996, "option_type": "P", "stock_price": 361.68, "utc_time": 1776179860000}, {"instrument": "TSLA", "mid_signal": -966881, "gamma_signal": -84611, "vega_signal": -161066, "option_type": "C", "stock_price": 361.62, "utc_time": 1776179865000}, {"instrument": "TSLA", "mid_signal": -1195379, "gamma_signal": 99348, "vega_signal": 184294, "option_type": "P", "stock_price": 361.62, "utc_time": 1776179865000}, {"instrument": "TSLA", "mid_signal": 56103, "gamma_signal": -3586, "vega_signal": -6568, "option_type": "C", "stock_price": 361.59, "utc_time": 1776179870000}, {"instrument": "TSLA", "mid_signal": -529099, "gamma_signal": 42460, "vega_signal": 82152, "option_type": "P", "stock_price": 361.59, "utc_time": 1776179870000}, {"instrument": "TSLA", "mid_signal": -744998, "gamma_signal": -79044, "vega_signal": -154838, "option_type": "C", "stock_price": 361.66, "utc_time": 1776179875000}, {"instrument": "TSLA", "mid_signal": 8005047, "gamma_signal": -797272, "vega_signal": -1542115, "option_type": "P", "stock_price": 361.66, "utc_time": 1776179875000}, {"instrument": "TSLA", "mid_signal": 5415, "gamma_signal": 2011, "vega_signal": 3801, "option_type": "C", "stock_price": 361.72, "utc_time": 1776179880000}, {"instrument": "TSLA", "mid_signal": 264936, "gamma_signal": -27912, "vega_signal": -53898, "option_type": "P", "stock_price": 361.68, "utc_time": 1776179880000}, {"instrument": "TSLA", "mid_signal": -474800, "gamma_signal": -33759, "vega_signal": -65482, "option_type": "C", "stock_price": 361.76, "utc_time": 1776179885000}, {"instrument": "TSLA", "mid_signal": -67671, "gamma_signal": 1080, "vega_signal": 1952, "option_type": "P", "stock_price": 361.75, "utc_time": 1776179885000}, {"instrument": "TSLA", "mid_signal": 175531, "gamma_signal": 10148, "vega_signal": 18946, "option_type": "C", "stock_price": 361.86, "utc_time": 1776179890000}, {"instrument": "TSLA", "mid_signal": 91755, "gamma_signal": -5699, "vega_signal": -10835, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179890000}, {"instrument": "TSLA", "mid_signal": -304567, "gamma_signal": -27083, "vega_signal": -51558, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179895000}, {"instrument": "TSLA", "mid_signal": 179972, "gamma_signal": -11067, "vega_signal": -17167, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179895000}, {"instrument": "TSLA", "mid_signal": -665912, "gamma_signal": -66372, "vega_signal": -127424, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179900000}, {"instrument": "TSLA", "mid_signal": -320579, "gamma_signal": 29155, "vega_signal": 55188, "option_type": "P", "stock_price": 361.82, "utc_time": 1776179900000}, {"instrument": "TSLA", "mid_signal": -505245, "gamma_signal": -69872, "vega_signal": -136168, "option_type": "C", "stock_price": 361.81, "utc_time": 1776179905000}, {"instrument": "TSLA", "mid_signal": 959212, "gamma_signal": -73490, "vega_signal": -141301, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179905000}, {"instrument": "TSLA", "mid_signal": 128668, "gamma_signal": 5638, "vega_signal": 10879, "option_type": "C", "stock_price": 361.74, "utc_time": 1776179910000}, {"instrument": "TSLA", "mid_signal": -288967, "gamma_signal": 10903, "vega_signal": 21074, "option_type": "P", "stock_price": 361.81, "utc_time": 1776179910000}, {"instrument": "TSLA", "mid_signal": -704683, "gamma_signal": -67184, "vega_signal": -127870, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179915000}, {"instrument": "TSLA", "mid_signal": -304968, "gamma_signal": 47104, "vega_signal": 90862, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179915000}, {"instrument": "TSLA", "mid_signal": 40942, "gamma_signal": 5844, "vega_signal": 11295, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179920000}, {"instrument": "TSLA", "mid_signal": -1043312, "gamma_signal": 106056, "vega_signal": 203205, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179920000}, {"instrument": "TSLA", "mid_signal": -81797, "gamma_signal": -2212, "vega_signal": -5903, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179925000}, {"instrument": "TSLA", "mid_signal": 481097, "gamma_signal": -39457, "vega_signal": -72523, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179925000}, {"instrument": "TSLA", "mid_signal": -1495197, "gamma_signal": -121764, "vega_signal": -235513, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179930000}, {"instrument": "TSLA", "mid_signal": 33948, "gamma_signal": 19550, "vega_signal": 41339, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179930000}, {"instrument": "TSLA", "mid_signal": -1280673, "gamma_signal": -128578, "vega_signal": -245325, "option_type": "C", "stock_price": 361.49, "utc_time": 1776179935000}, {"instrument": "TSLA", "mid_signal": 785773, "gamma_signal": -77207, "vega_signal": -148951, "option_type": "P", "stock_price": 361.49, "utc_time": 1776179935000}, {"instrument": "TSLA", "mid_signal": -762698, "gamma_signal": -52367, "vega_signal": -101057, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179940000}, {"instrument": "TSLA", "mid_signal": 571622, "gamma_signal": -64169, "vega_signal": -124594, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179940000}, {"instrument": "TSLA", "mid_signal": 1570610, "gamma_signal": 136022, "vega_signal": 263189, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179945000}, {"instrument": "TSLA", "mid_signal": -700155, "gamma_signal": 59099, "vega_signal": 111493, "option_type": "P", "stock_price": 361.45, "utc_time": 1776179945000}, {"instrument": "TSLA", "mid_signal": 269737, "gamma_signal": 6399, "vega_signal": 13690, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179950000}, {"instrument": "TSLA", "mid_signal": -1587119, "gamma_signal": 148619, "vega_signal": 284955, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179950000}, {"instrument": "TSLA", "mid_signal": -297753, "gamma_signal": -23504, "vega_signal": -45022, "option_type": "C", "stock_price": 361.6, "utc_time": 1776179955000}, {"instrument": "TSLA", "mid_signal": -46219, "gamma_signal": 4543, "vega_signal": 8885, "option_type": "P", "stock_price": 361.6, "utc_time": 1776179955000}, {"instrument": "TSLA", "mid_signal": 11791, "gamma_signal": -3744, "vega_signal": -7863, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179960000}, {"instrument": "TSLA", "mid_signal": -821879, "gamma_signal": 58065, "vega_signal": 110136, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179960000}, {"instrument": "TSLA", "mid_signal": 226057, "gamma_signal": 29929, "vega_signal": 56750, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179965000}, {"instrument": "TSLA", "mid_signal": -269408, "gamma_signal": 58514, "vega_signal": 124075, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179965000}, {"instrument": "TSLA", "mid_signal": -107497, "gamma_signal": -8964, "vega_signal": -17193, "option_type": "C", "stock_price": 361.64, "utc_time": 1776179970000}, {"instrument": "TSLA", "mid_signal": -15029, "gamma_signal": 1524, "vega_signal": 2921, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179970000}, {"instrument": "TSLA", "mid_signal": 368150, "gamma_signal": 37395, "vega_signal": 70746, "option_type": "C", "stock_price": 361.64, "utc_time": 1776179975000}, {"instrument": "TSLA", "mid_signal": 103809, "gamma_signal": -16936, "vega_signal": -31385, "option_type": "P", "stock_price": 361.64, "utc_time": 1776179975000}, {"instrument": "TSLA", "mid_signal": -47269, "gamma_signal": -2477, "vega_signal": -4876, "option_type": "C", "stock_price": 361.61, "utc_time": 1776179980000}, {"instrument": "TSLA", "mid_signal": -69485, "gamma_signal": 6270, "vega_signal": 12178, "option_type": "P", "stock_price": 361.61, "utc_time": 1776179980000}, {"instrument": "TSLA", "mid_signal": -488817, "gamma_signal": -75465, "vega_signal": -146894, "option_type": "C", "stock_price": 361.69, "utc_time": 1776179985000}, {"instrument": "TSLA", "mid_signal": -50079, "gamma_signal": -3059, "vega_signal": -6093, "option_type": "P", "stock_price": 361.69, "utc_time": 1776179985000}, {"instrument": "TSLA", "mid_signal": 1016136, "gamma_signal": 79554, "vega_signal": 153897, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179990000}, {"instrument": "TSLA", "mid_signal": 637334, "gamma_signal": -64729, "vega_signal": -125329, "option_type": "P", "stock_price": 361.79, "utc_time": 1776179990000}, {"instrument": "TSLA", "mid_signal": 281896, "gamma_signal": 23508, "vega_signal": 46570, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179995000}, {"instrument": "TSLA", "mid_signal": -1171579, "gamma_signal": 135736, "vega_signal": 269157, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179995000}, {"instrument": "TSLA", "mid_signal": 104682, "gamma_signal": 27295, "vega_signal": 56294, "option_type": "C", "stock_price": 361.89, "utc_time": 1776180000000}, {"instrument": "TSLA", "mid_signal": 598288, "gamma_signal": -60691, "vega_signal": -118393, "option_type": "P", "stock_price": 361.89, "utc_time": 1776180000000}, {"instrument": "TSLA", "mid_signal": 433553, "gamma_signal": 50225, "vega_signal": 96306, "option_type": "C", "stock_price": 362, "utc_time": 1776180005000}, {"instrument": "TSLA", "mid_signal": 317747, "gamma_signal": -30876, "vega_signal": -58322, "option_type": "P", "stock_price": 362.02, "utc_time": 1776180005000}, {"instrument": "TSLA", "mid_signal": -191942, "gamma_signal": -10396, "vega_signal": -20522, "option_type": "C", "stock_price": 362.03, "utc_time": 1776180010000}, {"instrument": "TSLA", "mid_signal": -123223, "gamma_signal": 12324, "vega_signal": 23485, "option_type": "P", "stock_price": 362.02, "utc_time": 1776180010000}, {"instrument": "TSLA", "mid_signal": 977595, "gamma_signal": 95990, "vega_signal": 185153, "option_type": "C", "stock_price": 362.09, "utc_time": 1776180015000}, {"instrument": "TSLA", "mid_signal": 370346, "gamma_signal": -43788, "vega_signal": -83483, "option_type": "P", "stock_price": 362.09, "utc_time": 1776180015000}, {"instrument": "TSLA", "mid_signal": -513383, "gamma_signal": -36855, "vega_signal": -73771, "option_type": "C", "stock_price": 362.1, "utc_time": 1776180020000}, {"instrument": "TSLA", "mid_signal": 116030, "gamma_signal": -9047, "vega_signal": -16879, "option_type": "P", "stock_price": 362.1, "utc_time": 1776180020000}, {"instrument": "TSLA", "mid_signal": 2448229, "gamma_signal": 31554, "vega_signal": 77236, "option_type": "C", "stock_price": 362, "utc_time": 1776180025000}, {"instrument": "TSLA", "mid_signal": 146834, "gamma_signal": 989, "vega_signal": 2202, "option_type": "P", "stock_price": 362, "utc_time": 1776180025000}, {"instrument": "TSLA", "mid_signal": -484898, "gamma_signal": -47215, "vega_signal": -90806, "option_type": "C", "stock_price": 361.97, "utc_time": 1776180030000}, {"instrument": "TSLA", "mid_signal": 411144, "gamma_signal": -39408, "vega_signal": -75238, "option_type": "P", "stock_price": 361.98, "utc_time": 1776180030000}, {"instrument": "TSLA", "mid_signal": -174779, "gamma_signal": -14131, "vega_signal": -26725, "option_type": "C", "stock_price": 361.96, "utc_time": 1776180035000}, {"instrument": "TSLA", "mid_signal": -250108, "gamma_signal": -5013, "vega_signal": -10999, "option_type": "P", "stock_price": 361.96, "utc_time": 1776180035000}, {"instrument": "TSLA", "mid_signal": -110931, "gamma_signal": -5086, "vega_signal": -10377, "option_type": "C", "stock_price": 362.06, "utc_time": 1776180040000}, {"instrument": "TSLA", "mid_signal": 64383, "gamma_signal": -7312, "vega_signal": -14242, "option_type": "P", "stock_price": 362.045, "utc_time": 1776180040000}, {"instrument": "TSLA", "mid_signal": 401451, "gamma_signal": 40694, "vega_signal": 78571, "option_type": "C", "stock_price": 361.94, "utc_time": 1776180045000}, {"instrument": "TSLA", "mid_signal": 142827, "gamma_signal": -15512, "vega_signal": -30098, "option_type": "P", "stock_price": 361.94, "utc_time": 1776180045000}, {"instrument": "TSLA", "mid_signal": 2340359, "gamma_signal": 167304, "vega_signal": 325692, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180050000}, {"instrument": "TSLA", "mid_signal": 747742, "gamma_signal": -77177, "vega_signal": -150302, "option_type": "P", "stock_price": 362.23, "utc_time": 1776180050000}, {"instrument": "TSLA", "mid_signal": -595724, "gamma_signal": -44668, "vega_signal": -85837, "option_type": "C", "stock_price": 362.09, "utc_time": 1776180055000}, {"instrument": "TSLA", "mid_signal": 62002, "gamma_signal": -6206, "vega_signal": -11889, "option_type": "P", "stock_price": 362.09, "utc_time": 1776180055000}, {"instrument": "TSLA", "mid_signal": -271906, "gamma_signal": -28735, "vega_signal": -55068, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180060000}, {"instrument": "TSLA", "mid_signal": -3490, "gamma_signal": 3568, "vega_signal": 8285, "option_type": "P", "stock_price": 362.04, "utc_time": 1776180060000}, {"instrument": "TSLA", "mid_signal": -666287, "gamma_signal": -61495, "vega_signal": -126822, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180065000}, {"instrument": "TSLA", "mid_signal": -810367, "gamma_signal": 82045, "vega_signal": 157234, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180065000}, {"instrument": "TSLA", "mid_signal": -506928, "gamma_signal": -75713, "vega_signal": -146072, "option_type": "C", "stock_price": 362.23, "utc_time": 1776180070000}, {"instrument": "TSLA", "mid_signal": 58102, "gamma_signal": -5048, "vega_signal": -9544, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180070000}, {"instrument": "TSLA", "mid_signal": 1248446, "gamma_signal": 123267, "vega_signal": 268583, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180075000}, {"instrument": "TSLA", "mid_signal": 3594, "gamma_signal": -1046, "vega_signal": -2213, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180075000}, {"instrument": "TSLA", "mid_signal": -209439, "gamma_signal": -15769, "vega_signal": -30030, "option_type": "C", "stock_price": 362.16, "utc_time": 1776180080000}, {"instrument": "TSLA", "mid_signal": 967723, "gamma_signal": -99373, "vega_signal": -191745, "option_type": "P", "stock_price": 362.16, "utc_time": 1776180080000}, {"instrument": "TSLA", "mid_signal": 6074404, "gamma_signal": 405239, "vega_signal": 789257, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180085000}, {"instrument": "TSLA", "mid_signal": 163045, "gamma_signal": -19826, "vega_signal": -39550, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180085000}, {"instrument": "TSLA", "mid_signal": -33882, "gamma_signal": 26356, "vega_signal": 49069, "option_type": "C", "stock_price": 362.3, "utc_time": 1776180090000}, {"instrument": "TSLA", "mid_signal": -110877, "gamma_signal": -132, "vega_signal": -2701, "option_type": "P", "stock_price": 362.3, "utc_time": 1776180090000}, {"instrument": "TSLA", "mid_signal": 266690, "gamma_signal": 50296, "vega_signal": 95275, "option_type": "C", "stock_price": 362.4, "utc_time": 1776180095000}, {"instrument": "TSLA", "mid_signal": 1966836, "gamma_signal": -132776, "vega_signal": -253774, "option_type": "P", "stock_price": 362.4, "utc_time": 1776180095000}, {"instrument": "TSLA", "mid_signal": -49925, "gamma_signal": -17678, "vega_signal": -32778, "option_type": "C", "stock_price": 362.33, "utc_time": 1776180100000}, {"instrument": "TSLA", "mid_signal": 884003, "gamma_signal": -123246, "vega_signal": -250953, "option_type": "P", "stock_price": 362.33, "utc_time": 1776180100000}, {"instrument": "TSLA", "mid_signal": 1122372, "gamma_signal": 161109, "vega_signal": 320621, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180105000}, {"instrument": "TSLA", "mid_signal": -643062, "gamma_signal": 50765, "vega_signal": 95407, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180105000}, {"instrument": "TSLA", "mid_signal": -557297, "gamma_signal": -34282, "vega_signal": -66707, "option_type": "C", "stock_price": 362.32, "utc_time": 1776180110000}, {"instrument": "TSLA", "mid_signal": -188777, "gamma_signal": 10671, "vega_signal": 17145, "option_type": "P", "stock_price": 362.32, "utc_time": 1776180110000}, {"instrument": "TSLA", "mid_signal": -179311, "gamma_signal": -20225, "vega_signal": -38354, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180115000}, {"instrument": "TSLA", "mid_signal": 80750, "gamma_signal": 9961, "vega_signal": 18977, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180115000}, {"instrument": "TSLA", "mid_signal": 210591, "gamma_signal": 19630, "vega_signal": 38873, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180120000}, {"instrument": "TSLA", "mid_signal": -160100, "gamma_signal": 17814, "vega_signal": 35324, "option_type": "P", "stock_price": 362.2, "utc_time": 1776180120000}, {"instrument": "TSLA", "mid_signal": 433863, "gamma_signal": -23416, "vega_signal": -45337, "option_type": "C", "stock_price": 362.35, "utc_time": 1776180125000}, {"instrument": "TSLA", "mid_signal": 1063933, "gamma_signal": -87514, "vega_signal": -167867, "option_type": "P", "stock_price": 362.35, "utc_time": 1776180125000}, {"instrument": "TSLA", "mid_signal": 902663, "gamma_signal": 56772, "vega_signal": 109907, "option_type": "C", "stock_price": 362.44, "utc_time": 1776180130000}, {"instrument": "TSLA", "mid_signal": -779388, "gamma_signal": 81866, "vega_signal": 157740, "option_type": "P", "stock_price": 362.44, "utc_time": 1776180130000}, {"instrument": "TSLA", "mid_signal": -421769, "gamma_signal": -30254, "vega_signal": -58687, "option_type": "C", "stock_price": 362.39, "utc_time": 1776180135000}, {"instrument": "TSLA", "mid_signal": 249104, "gamma_signal": -20511, "vega_signal": -40153, "option_type": "P", "stock_price": 362.39, "utc_time": 1776180135000}, {"instrument": "TSLA", "mid_signal": -873194, "gamma_signal": -45180, "vega_signal": -89101, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180140000}, {"instrument": "TSLA", "mid_signal": -68143, "gamma_signal": 5348, "vega_signal": 10528, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180140000}, {"instrument": "TSLA", "mid_signal": 1035531, "gamma_signal": 99974, "vega_signal": 193481, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180145000}, {"instrument": "TSLA", "mid_signal": 18790, "gamma_signal": 2747, "vega_signal": 7001, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180145000}, {"instrument": "TSLA", "mid_signal": 681670, "gamma_signal": 79139, "vega_signal": 153373, "option_type": "C", "stock_price": 362.39, "utc_time": 1776180150000}, {"instrument": "TSLA", "mid_signal": 852630, "gamma_signal": -84919, "vega_signal": -163590, "option_type": "P", "stock_price": 362.39, "utc_time": 1776180150000}, {"instrument": "TSLA", "mid_signal": -702644, "gamma_signal": -54970, "vega_signal": -105820, "option_type": "C", "stock_price": 362.29, "utc_time": 1776180155000}, {"instrument": "TSLA", "mid_signal": -290775, "gamma_signal": 11857, "vega_signal": 22227, "option_type": "P", "stock_price": 362.29, "utc_time": 1776180155000}, {"instrument": "TSLA", "mid_signal": -27593, "gamma_signal": -11069, "vega_signal": -23059, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180160000}, {"instrument": "TSLA", "mid_signal": 17386, "gamma_signal": -2003, "vega_signal": -3976, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180160000}, {"instrument": "TSLA", "mid_signal": 275978, "gamma_signal": 24288, "vega_signal": 46770, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180165000}, {"instrument": "TSLA", "mid_signal": 305458, "gamma_signal": -19965, "vega_signal": -37409, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180165000}, {"instrument": "TSLA", "mid_signal": -163794, "gamma_signal": -9847, "vega_signal": -19387, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180170000}, {"instrument": "TSLA", "mid_signal": -728013, "gamma_signal": 54882, "vega_signal": 103960, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180170000}, {"instrument": "TSLA", "mid_signal": -894070, "gamma_signal": -68574, "vega_signal": -134096, "option_type": "C", "stock_price": 362.17, "utc_time": 1776180175000}, {"instrument": "TSLA", "mid_signal": -177447, "gamma_signal": 14512, "vega_signal": 27103, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180175000}, {"instrument": "TSLA", "mid_signal": -402409, "gamma_signal": -30687, "vega_signal": -58486, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180180000}, {"instrument": "TSLA", "mid_signal": 94960, "gamma_signal": -15175, "vega_signal": -32230, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180180000}, {"instrument": "TSLA", "mid_signal": -2026835, "gamma_signal": -138901, "vega_signal": -273268, "option_type": "C", "stock_price": 362.1, "utc_time": 1776180185000}, {"instrument": "TSLA", "mid_signal": -52436, "gamma_signal": 5811, "vega_signal": 11306, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180185000}, {"instrument": "TSLA", "mid_signal": -466504, "gamma_signal": -100833, "vega_signal": -206305, "option_type": "C", "stock_price": 362.05, "utc_time": 1776180190000}, {"instrument": "TSLA", "mid_signal": -682526, "gamma_signal": 63068, "vega_signal": 120524, "option_type": "P", "stock_price": 362.05, "utc_time": 1776180190000}, {"instrument": "TSLA", "mid_signal": 2489494, "gamma_signal": 204454, "vega_signal": 403829, "option_type": "C", "stock_price": 362.03, "utc_time": 1776180195000}, {"instrument": "TSLA", "mid_signal": -231370, "gamma_signal": 27502, "vega_signal": 54334, "option_type": "P", "stock_price": 362.03, "utc_time": 1776180195000}, {"instrument": "TSLA", "mid_signal": 7316949, "gamma_signal": 1054689, "vega_signal": 2040166, "option_type": "C", "stock_price": 362.18, "utc_time": 1776180200000}, {"instrument": "TSLA", "mid_signal": 29718, "gamma_signal": -7500, "vega_signal": -15655, "option_type": "P", "stock_price": 362.18, "utc_time": 1776180200000}, {"instrument": "TSLA", "mid_signal": 226616, "gamma_signal": 22472, "vega_signal": 43264, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180205000}, {"instrument": "TSLA", "mid_signal": 620347, "gamma_signal": -66309, "vega_signal": -129023, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180205000}, {"instrument": "TSLA", "mid_signal": 11942, "gamma_signal": 2321, "vega_signal": 5448, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180210000}, {"instrument": "TSLA", "mid_signal": -214045, "gamma_signal": 20442, "vega_signal": 39319, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180210000}, {"instrument": "TSLA", "mid_signal": -110578, "gamma_signal": -6546, "vega_signal": -13011, "option_type": "C", "stock_price": 362.17, "utc_time": 1776180215000}, {"instrument": "TSLA", "mid_signal": -1599937, "gamma_signal": 198818, "vega_signal": 398189, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180215000}, {"instrument": "TSLA", "mid_signal": 27273, "gamma_signal": 4534, "vega_signal": 8547, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180220000}, {"instrument": "TSLA", "mid_signal": -1314940, "gamma_signal": 177486, "vega_signal": 361436, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180220000}, {"instrument": "TSLA", "mid_signal": 1101202, "gamma_signal": 104022, "vega_signal": 203223, "option_type": "C", "stock_price": 362.3, "utc_time": 1776180225000}, {"instrument": "TSLA", "mid_signal": -824077, "gamma_signal": 144344, "vega_signal": 300544, "option_type": "P", "stock_price": 362.3, "utc_time": 1776180225000}, {"instrument": "TSLA", "mid_signal": 52238, "gamma_signal": -6013, "vega_signal": -10441, "option_type": "C", "stock_price": 362.32, "utc_time": 1776180230000}, {"instrument": "TSLA", "mid_signal": -1400842, "gamma_signal": 183795, "vega_signal": 372578, "option_type": "P", "stock_price": 362.32, "utc_time": 1776180230000}, {"instrument": "TSLA", "mid_signal": 760097, "gamma_signal": 54029, "vega_signal": 105347, "option_type": "C", "stock_price": 362.36, "utc_time": 1776180235000}, {"instrument": "TSLA", "mid_signal": -604296, "gamma_signal": 65823, "vega_signal": 133478, "option_type": "P", "stock_price": 362.25, "utc_time": 1776180235000}, {"instrument": "TSLA", "mid_signal": -163151, "gamma_signal": -5382, "vega_signal": -11012, "option_type": "C", "stock_price": 362.15, "utc_time": 1776180240000}, {"instrument": "TSLA", "mid_signal": 11005, "gamma_signal": -1921, "vega_signal": -3764, "option_type": "P", "stock_price": 362.15, "utc_time": 1776180240000}, {"instrument": "TSLA", "mid_signal": -8637, "gamma_signal": -646, "vega_signal": -1154, "option_type": "C", "stock_price": 362.15, "utc_time": 1776180245000}, {"instrument": "TSLA", "mid_signal": -389468, "gamma_signal": -1709, "vega_signal": -3200, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180245000}, {"instrument": "TSLA", "mid_signal": 57748, "gamma_signal": 12513, "vega_signal": 23168, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180250000}, {"instrument": "TSLA", "mid_signal": 73, "gamma_signal": 1145, "vega_signal": 2407, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180250000}, {"instrument": "TSLA", "mid_signal": -99597, "gamma_signal": -8981, "vega_signal": -17016, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180255000}, {"instrument": "TSLA", "mid_signal": 93314, "gamma_signal": -12422, "vega_signal": -25224, "option_type": "P", "stock_price": 362.2, "utc_time": 1776180255000}, {"instrument": "TSLA", "mid_signal": 348084, "gamma_signal": 25874, "vega_signal": 49955, "option_type": "C", "stock_price": 362.24, "utc_time": 1776180260000}, {"instrument": "TSLA", "mid_signal": -184031, "gamma_signal": 10916, "vega_signal": 17471, "option_type": "P", "stock_price": 362.24, "utc_time": 1776180260000}, {"instrument": "TSLA", "mid_signal": 305352, "gamma_signal": 22799, "vega_signal": 43461, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180265000}, {"instrument": "TSLA", "mid_signal": 178336, "gamma_signal": -15192, "vega_signal": -28629, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180265000}, {"instrument": "TSLA", "mid_signal": 973922, "gamma_signal": 81936, "vega_signal": 159104, "option_type": "C", "stock_price": 362.31, "utc_time": 1776180270000}, {"instrument": "TSLA", "mid_signal": -194584, "gamma_signal": 11050, "vega_signal": 20450, "option_type": "P", "stock_price": 362.31, "utc_time": 1776180270000}, {"instrument": "TSLA", "mid_signal": -515223, "gamma_signal": -48254, "vega_signal": -93100, "option_type": "C", "stock_price": 362.16, "utc_time": 1776180275000}, {"instrument": "TSLA", "mid_signal": -14927, "gamma_signal": -2391, "vega_signal": -5542, "option_type": "P", "stock_price": 362.13, "utc_time": 1776180275000}, {"instrument": "TSLA", "mid_signal": -337384, "gamma_signal": -19653, "vega_signal": -39463, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180280000}, {"instrument": "TSLA", "mid_signal": 167316, "gamma_signal": -16497, "vega_signal": -31830, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180280000}, {"instrument": "TSLA", "mid_signal": -1271495, "gamma_signal": -164031, "vega_signal": -310029, "option_type": "C", "stock_price": 362.21, "utc_time": 1776180285000}, {"instrument": "TSLA", "mid_signal": -52751, "gamma_signal": 8343, "vega_signal": 15255, "option_type": "P", "stock_price": 362.21, "utc_time": 1776180285000}, {"instrument": "TSLA", "mid_signal": 28004, "gamma_signal": 2270, "vega_signal": 4000, "option_type": "C", "stock_price": 362.21, "utc_time": 1776180290000}, {"instrument": "TSLA", "mid_signal": 8186, "gamma_signal": -1101, "vega_signal": -2254, "option_type": "P", "stock_price": 362.21, "utc_time": 1776180290000}, {"instrument": "TSLA", "mid_signal": 164901, "gamma_signal": 13127, "vega_signal": 26046, "option_type": "C", "stock_price": 362.18, "utc_time": 1776180295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.21, "utc_time": 1776180295000}, {"instrument": "TSLA", "mid_signal": 214553, "gamma_signal": 14831, "vega_signal": 28878, "option_type": "C", "stock_price": 362.24, "utc_time": 1776180300000}, {"instrument": "TSLA", "mid_signal": 478116, "gamma_signal": -39963, "vega_signal": -78962, "option_type": "P", "stock_price": 362.24, "utc_time": 1776180300000}, {"instrument": "TSLA", "mid_signal": 359513, "gamma_signal": 37171, "vega_signal": 72479, "option_type": "C", "stock_price": 362.4, "utc_time": 1776180305000}, {"instrument": "TSLA", "mid_signal": 2884957, "gamma_signal": -327166, "vega_signal": -674300, "option_type": "P", "stock_price": 362.4, "utc_time": 1776180305000}, {"instrument": "TSLA", "mid_signal": 736804, "gamma_signal": 60955, "vega_signal": 118110, "option_type": "C", "stock_price": 362.41, "utc_time": 1776180310000}, {"instrument": "TSLA", "mid_signal": 391013, "gamma_signal": -13615, "vega_signal": -22504, "option_type": "P", "stock_price": 362.41, "utc_time": 1776180310000}, {"instrument": "TSLA", "mid_signal": 299911, "gamma_signal": 20123, "vega_signal": 39403, "option_type": "C", "stock_price": 362.44, "utc_time": 1776180315000}, {"instrument": "TSLA", "mid_signal": 669971, "gamma_signal": -60665, "vega_signal": -116059, "option_type": "P", "stock_price": 362.44, "utc_time": 1776180315000}, {"instrument": "TSLA", "mid_signal": 1012194, "gamma_signal": 131978, "vega_signal": 247771, "option_type": "C", "stock_price": 362.61, "utc_time": 1776180320000}, {"instrument": "TSLA", "mid_signal": 510341, "gamma_signal": -49052, "vega_signal": -94072, "option_type": "P", "stock_price": 362.61, "utc_time": 1776180320000}, {"instrument": "TSLA", "mid_signal": 900083, "gamma_signal": 35959, "vega_signal": 75638, "option_type": "C", "stock_price": 362.59, "utc_time": 1776180325000}, {"instrument": "TSLA", "mid_signal": -779706, "gamma_signal": 61842, "vega_signal": 116346, "option_type": "P", "stock_price": 362.59, "utc_time": 1776180325000}, {"instrument": "TSLA", "mid_signal": 1080234, "gamma_signal": 137586, "vega_signal": 263248, "option_type": "C", "stock_price": 362.575, "utc_time": 1776180330000}, {"instrument": "TSLA", "mid_signal": -514419, "gamma_signal": 51101, "vega_signal": 97783, "option_type": "P", "stock_price": 362.575, "utc_time": 1776180330000}, {"instrument": "TSLA", "mid_signal": 812725, "gamma_signal": 64502, "vega_signal": 125031, "option_type": "C", "stock_price": 362.61, "utc_time": 1776180335000}, {"instrument": "TSLA", "mid_signal": 540974, "gamma_signal": -48264, "vega_signal": -92825, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180335000}, {"instrument": "TSLA", "mid_signal": -388816, "gamma_signal": -33753, "vega_signal": -64874, "option_type": "C", "stock_price": 362.51, "utc_time": 1776180340000}, {"instrument": "TSLA", "mid_signal": 1434452, "gamma_signal": -129796, "vega_signal": -247825, "option_type": "P", "stock_price": 362.51, "utc_time": 1776180340000}, {"instrument": "TSLA", "mid_signal": -76560, "gamma_signal": 7018, "vega_signal": 12146, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180345000}, {"instrument": "TSLA", "mid_signal": 217306, "gamma_signal": -14537, "vega_signal": -26978, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180345000}, {"instrument": "TSLA", "mid_signal": 1094990, "gamma_signal": 102232, "vega_signal": 197696, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180350000}, {"instrument": "TSLA", "mid_signal": 45463, "gamma_signal": -1833, "vega_signal": -2369, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180350000}, {"instrument": "TSLA", "mid_signal": 2223711, "gamma_signal": 190472, "vega_signal": 366814, "option_type": "C", "stock_price": 362.65, "utc_time": 1776180355000}, {"instrument": "TSLA", "mid_signal": -669054, "gamma_signal": 82433, "vega_signal": 160869, "option_type": "P", "stock_price": 362.65, "utc_time": 1776180355000}, {"instrument": "TSLA", "mid_signal": 666402, "gamma_signal": 39151, "vega_signal": 77836, "option_type": "C", "stock_price": 362.63, "utc_time": 1776180360000}, {"instrument": "TSLA", "mid_signal": -12777, "gamma_signal": -3057, "vega_signal": -5832, "option_type": "P", "stock_price": 362.63, "utc_time": 1776180360000}, {"instrument": "TSLA", "mid_signal": -183496, "gamma_signal": 47817, "vega_signal": 91728, "option_type": "C", "stock_price": 362.71, "utc_time": 1776180365000}, {"instrument": "TSLA", "mid_signal": 148675, "gamma_signal": -8701, "vega_signal": -18127, "option_type": "P", "stock_price": 362.71, "utc_time": 1776180365000}, {"instrument": "TSLA", "mid_signal": -829166, "gamma_signal": -90000, "vega_signal": -170846, "option_type": "C", "stock_price": 362.68, "utc_time": 1776180370000}, {"instrument": "TSLA", "mid_signal": 2238, "gamma_signal": 12432, "vega_signal": 28461, "option_type": "P", "stock_price": 362.68, "utc_time": 1776180370000}, {"instrument": "TSLA", "mid_signal": -591441, "gamma_signal": -56688, "vega_signal": -108511, "option_type": "C", "stock_price": 362.65, "utc_time": 1776180375000}, {"instrument": "TSLA", "mid_signal": -4651949, "gamma_signal": 634328, "vega_signal": 1302853, "option_type": "P", "stock_price": 362.65, "utc_time": 1776180375000}, {"instrument": "TSLA", "mid_signal": 164188, "gamma_signal": 5107, "vega_signal": 11679, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180380000}, {"instrument": "TSLA", "mid_signal": 1385673, "gamma_signal": -141459, "vega_signal": -275669, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180380000}, {"instrument": "TSLA", "mid_signal": -389072, "gamma_signal": -34277, "vega_signal": -66147, "option_type": "C", "stock_price": 362.69, "utc_time": 1776180385000}, {"instrument": "TSLA", "mid_signal": -176022, "gamma_signal": 12315, "vega_signal": 23715, "option_type": "P", "stock_price": 362.69, "utc_time": 1776180385000}, {"instrument": "TSLA", "mid_signal": -4651971, "gamma_signal": -218386, "vega_signal": -436891, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180390000}, {"instrument": "TSLA", "mid_signal": -4050112, "gamma_signal": 304107, "vega_signal": 573238, "option_type": "P", "stock_price": 362.55, "utc_time": 1776180390000}, {"instrument": "TSLA", "mid_signal": -1267143, "gamma_signal": -104071, "vega_signal": -198539, "option_type": "C", "stock_price": 362.58, "utc_time": 1776180395000}, {"instrument": "TSLA", "mid_signal": 34134, "gamma_signal": 8638, "vega_signal": 29377, "option_type": "P", "stock_price": 362.58, "utc_time": 1776180395000}, {"instrument": "TSLA", "mid_signal": -233216, "gamma_signal": -15118, "vega_signal": -29548, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180400000}, {"instrument": "TSLA", "mid_signal": -83363, "gamma_signal": 3669, "vega_signal": 8271, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180400000}, {"instrument": "TSLA", "mid_signal": 126832, "gamma_signal": 26395, "vega_signal": 49575, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180405000}, {"instrument": "TSLA", "mid_signal": 192873, "gamma_signal": -18700, "vega_signal": -43491, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180405000}, {"instrument": "TSLA", "mid_signal": 4679934, "gamma_signal": 308063, "vega_signal": 615329, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180410000}, {"instrument": "TSLA", "mid_signal": 593154, "gamma_signal": -53690, "vega_signal": -101973, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180410000}, {"instrument": "TSLA", "mid_signal": 472177, "gamma_signal": 132572, "vega_signal": 252638, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180415000}, {"instrument": "TSLA", "mid_signal": 338343, "gamma_signal": -36806, "vega_signal": -71386, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180415000}, {"instrument": "TSLA", "mid_signal": 406933, "gamma_signal": -34637, "vega_signal": -73011, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180420000}, {"instrument": "TSLA", "mid_signal": 48776, "gamma_signal": 3289, "vega_signal": 5583, "option_type": "P", "stock_price": 362.78, "utc_time": 1776180420000}, {"instrument": "TSLA", "mid_signal": 373679, "gamma_signal": 30466, "vega_signal": 58903, "option_type": "C", "stock_price": 362.83, "utc_time": 1776180425000}, {"instrument": "TSLA", "mid_signal": 98565, "gamma_signal": -11086, "vega_signal": -21653, "option_type": "P", "stock_price": 362.83, "utc_time": 1776180425000}, {"instrument": "TSLA", "mid_signal": 824989, "gamma_signal": 64997, "vega_signal": 125750, "option_type": "C", "stock_price": 362.9, "utc_time": 1776180430000}, {"instrument": "TSLA", "mid_signal": 146260, "gamma_signal": -32749, "vega_signal": -68257, "option_type": "P", "stock_price": 362.9, "utc_time": 1776180430000}, {"instrument": "TSLA", "mid_signal": 363107, "gamma_signal": 77202, "vega_signal": 151897, "option_type": "C", "stock_price": 362.83, "utc_time": 1776180435000}, {"instrument": "TSLA", "mid_signal": 1020498, "gamma_signal": -94156, "vega_signal": -178940, "option_type": "P", "stock_price": 362.83, "utc_time": 1776180435000}, {"instrument": "TSLA", "mid_signal": -31633, "gamma_signal": 7774, "vega_signal": 13745, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180440000}, {"instrument": "TSLA", "mid_signal": 8931, "gamma_signal": 158, "vega_signal": 1212, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180440000}, {"instrument": "TSLA", "mid_signal": 276399, "gamma_signal": 27417, "vega_signal": 51983, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180445000}, {"instrument": "TSLA", "mid_signal": 46415, "gamma_signal": -8288, "vega_signal": -17457, "option_type": "P", "stock_price": 362.81, "utc_time": 1776180445000}, {"instrument": "TSLA", "mid_signal": -2639120, "gamma_signal": -174946, "vega_signal": -340179, "option_type": "C", "stock_price": 362.88, "utc_time": 1776180450000}, {"instrument": "TSLA", "mid_signal": 247172, "gamma_signal": -39314, "vega_signal": -83966, "option_type": "P", "stock_price": 362.88, "utc_time": 1776180450000}, {"instrument": "TSLA", "mid_signal": 2444371, "gamma_signal": 221033, "vega_signal": 427481, "option_type": "C", "stock_price": 363.04, "utc_time": 1776180455000}, {"instrument": "TSLA", "mid_signal": 1135974, "gamma_signal": -117849, "vega_signal": -236802, "option_type": "P", "stock_price": 363.04, "utc_time": 1776180455000}, {"instrument": "TSLA", "mid_signal": -18394, "gamma_signal": -29738, "vega_signal": -53928, "option_type": "C", "stock_price": 363, "utc_time": 1776180460000}, {"instrument": "TSLA", "mid_signal": 290365, "gamma_signal": -44833, "vega_signal": -88084, "option_type": "P", "stock_price": 363, "utc_time": 1776180460000}, {"instrument": "TSLA", "mid_signal": -635501, "gamma_signal": -61684, "vega_signal": -119029, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180465000}, {"instrument": "TSLA", "mid_signal": 288348, "gamma_signal": -30765, "vega_signal": -59878, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180465000}, {"instrument": "TSLA", "mid_signal": -479886, "gamma_signal": -47507, "vega_signal": -90824, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180470000}, {"instrument": "TSLA", "mid_signal": 85226, "gamma_signal": -11238, "vega_signal": -22288, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180470000}, {"instrument": "TSLA", "mid_signal": 2007572, "gamma_signal": 214305, "vega_signal": 408126, "option_type": "C", "stock_price": 363.03, "utc_time": 1776180475000}, {"instrument": "TSLA", "mid_signal": -1158159, "gamma_signal": 114243, "vega_signal": 222894, "option_type": "P", "stock_price": 363.03, "utc_time": 1776180475000}, {"instrument": "TSLA", "mid_signal": -124735, "gamma_signal": -12261, "vega_signal": -23371, "option_type": "C", "stock_price": 362.94, "utc_time": 1776180480000}, {"instrument": "TSLA", "mid_signal": 209328, "gamma_signal": -24008, "vega_signal": -47319, "option_type": "P", "stock_price": 362.94, "utc_time": 1776180480000}, {"instrument": "TSLA", "mid_signal": 53942, "gamma_signal": -8301, "vega_signal": -12909, "option_type": "C", "stock_price": 362.95, "utc_time": 1776180485000}, {"instrument": "TSLA", "mid_signal": -3945480, "gamma_signal": 362314, "vega_signal": 691384, "option_type": "P", "stock_price": 362.95, "utc_time": 1776180485000}, {"instrument": "TSLA", "mid_signal": -2044989, "gamma_signal": -196327, "vega_signal": -378103, "option_type": "C", "stock_price": 362.93, "utc_time": 1776180490000}, {"instrument": "TSLA", "mid_signal": 212441, "gamma_signal": -37382, "vega_signal": -73666, "option_type": "P", "stock_price": 362.93, "utc_time": 1776180490000}, {"instrument": "TSLA", "mid_signal": -55987, "gamma_signal": -13315, "vega_signal": -24483, "option_type": "C", "stock_price": 362.97, "utc_time": 1776180495000}, {"instrument": "TSLA", "mid_signal": -135947, "gamma_signal": 14254, "vega_signal": 28383, "option_type": "P", "stock_price": 362.97, "utc_time": 1776180495000}, {"instrument": "TSLA", "mid_signal": -176328, "gamma_signal": -13814, "vega_signal": -26616, "option_type": "C", "stock_price": 362.98, "utc_time": 1776180500000}, {"instrument": "TSLA", "mid_signal": -20578, "gamma_signal": 192, "vega_signal": -1623, "option_type": "P", "stock_price": 362.98, "utc_time": 1776180500000}, {"instrument": "TSLA", "mid_signal": 709567, "gamma_signal": 68464, "vega_signal": 130100, "option_type": "C", "stock_price": 363, "utc_time": 1776180505000}, {"instrument": "TSLA", "mid_signal": 67514, "gamma_signal": -9124, "vega_signal": -18809, "option_type": "P", "stock_price": 363, "utc_time": 1776180505000}, {"instrument": "TSLA", "mid_signal": -1015950, "gamma_signal": -67932, "vega_signal": -131741, "option_type": "C", "stock_price": 362.99, "utc_time": 1776180510000}, {"instrument": "TSLA", "mid_signal": 33808, "gamma_signal": -7614, "vega_signal": -21059, "option_type": "P", "stock_price": 362.99, "utc_time": 1776180510000}, {"instrument": "TSLA", "mid_signal": -1147426, "gamma_signal": -116947, "vega_signal": -223404, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180515000}, {"instrument": "TSLA", "mid_signal": -8184523, "gamma_signal": 759086, "vega_signal": 1433602, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180515000}, {"instrument": "TSLA", "mid_signal": 490646, "gamma_signal": 56230, "vega_signal": 107881, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180520000}, {"instrument": "TSLA", "mid_signal": -326490, "gamma_signal": 23070, "vega_signal": 43683, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180520000}, {"instrument": "TSLA", "mid_signal": 195570, "gamma_signal": 6225, "vega_signal": 12611, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180525000}, {"instrument": "TSLA", "mid_signal": 164799, "gamma_signal": -10879, "vega_signal": -22061, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180525000}, {"instrument": "TSLA", "mid_signal": 351921, "gamma_signal": 28712, "vega_signal": 54013, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180530000}, {"instrument": "TSLA", "mid_signal": -257329, "gamma_signal": 26012, "vega_signal": 49854, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180530000}, {"instrument": "TSLA", "mid_signal": -612777, "gamma_signal": -36036, "vega_signal": -69284, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180535000}, {"instrument": "TSLA", "mid_signal": -473936, "gamma_signal": 41474, "vega_signal": 79621, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180535000}, {"instrument": "TSLA", "mid_signal": 22689518, "gamma_signal": 1143700, "vega_signal": 2293788, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180540000}, {"instrument": "TSLA", "mid_signal": -397858, "gamma_signal": 34707, "vega_signal": 67177, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180540000}, {"instrument": "TSLA", "mid_signal": -902911, "gamma_signal": -73319, "vega_signal": -141084, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180545000}, {"instrument": "TSLA", "mid_signal": -236043, "gamma_signal": 5419, "vega_signal": 8043, "option_type": "P", "stock_price": 362.81, "utc_time": 1776180545000}, {"instrument": "TSLA", "mid_signal": -238335, "gamma_signal": -35242, "vega_signal": -65967, "option_type": "C", "stock_price": 362.74, "utc_time": 1776180550000}, {"instrument": "TSLA", "mid_signal": -631945, "gamma_signal": 48444, "vega_signal": 92888, "option_type": "P", "stock_price": 362.74, "utc_time": 1776180550000}, {"instrument": "TSLA", "mid_signal": -363163, "gamma_signal": -35443, "vega_signal": -67603, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180555000}, {"instrument": "TSLA", "mid_signal": -171539, "gamma_signal": 28005, "vega_signal": 60462, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180555000}, {"instrument": "TSLA", "mid_signal": 236471, "gamma_signal": 24453, "vega_signal": 47021, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180560000}, {"instrument": "TSLA", "mid_signal": 246293, "gamma_signal": -17839, "vega_signal": -35906, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180560000}, {"instrument": "TSLA", "mid_signal": 82953, "gamma_signal": 4994, "vega_signal": 9872, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180565000}, {"instrument": "TSLA", "mid_signal": -678973, "gamma_signal": 69814, "vega_signal": 138108, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180565000}, {"instrument": "TSLA", "mid_signal": 174415, "gamma_signal": -8410, "vega_signal": -14925, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180570000}, {"instrument": "TSLA", "mid_signal": 57118, "gamma_signal": -4961, "vega_signal": -9021, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180570000}, {"instrument": "TSLA", "mid_signal": 159636, "gamma_signal": 14011, "vega_signal": 26550, "option_type": "C", "stock_price": 362.9, "utc_time": 1776180575000}, {"instrument": "TSLA", "mid_signal": -157876, "gamma_signal": 16727, "vega_signal": 33240, "option_type": "P", "stock_price": 362.9, "utc_time": 1776180575000}, {"instrument": "TSLA", "mid_signal": 11284, "gamma_signal": 1397, "vega_signal": 2654, "option_type": "C", "stock_price": 362.89, "utc_time": 1776180580000}, {"instrument": "TSLA", "mid_signal": 149503, "gamma_signal": -20198, "vega_signal": -41047, "option_type": "P", "stock_price": 362.89, "utc_time": 1776180580000}, {"instrument": "TSLA", "mid_signal": 81738, "gamma_signal": 6237, "vega_signal": 12255, "option_type": "C", "stock_price": 362.88, "utc_time": 1776180585000}, {"instrument": "TSLA", "mid_signal": -135083, "gamma_signal": 24067, "vega_signal": 50483, "option_type": "P", "stock_price": 362.88, "utc_time": 1776180585000}, {"instrument": "TSLA", "mid_signal": -120708, "gamma_signal": 18949, "vega_signal": 36413, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180590000}, {"instrument": "TSLA", "mid_signal": -3722, "gamma_signal": 622, "vega_signal": 1343, "option_type": "P", "stock_price": 362.88, "utc_time": 1776180590000}, {"instrument": "TSLA", "mid_signal": 204670, "gamma_signal": 12133, "vega_signal": 23165, "option_type": "C", "stock_price": 362.84, "utc_time": 1776180595000}, {"instrument": "TSLA", "mid_signal": 65383, "gamma_signal": -2439, "vega_signal": -1962, "option_type": "P", "stock_price": 362.84, "utc_time": 1776180595000}, {"instrument": "TSLA", "mid_signal": 119968, "gamma_signal": 8845, "vega_signal": 16999, "option_type": "C", "stock_price": 362.87, "utc_time": 1776180600000}, {"instrument": "TSLA", "mid_signal": 753329, "gamma_signal": -56955, "vega_signal": -109818, "option_type": "P", "stock_price": 362.87, "utc_time": 1776180600000}, {"instrument": "TSLA", "mid_signal": -325149, "gamma_signal": -18158, "vega_signal": -35663, "option_type": "C", "stock_price": 362.85, "utc_time": 1776180605000}, {"instrument": "TSLA", "mid_signal": 27292, "gamma_signal": -2939, "vega_signal": -5701, "option_type": "P", "stock_price": 362.87, "utc_time": 1776180605000}, {"instrument": "TSLA", "mid_signal": -152622, "gamma_signal": -17514, "vega_signal": -33223, "option_type": "C", "stock_price": 362.85, "utc_time": 1776180610000}, {"instrument": "TSLA", "mid_signal": -92185, "gamma_signal": 7662, "vega_signal": 14658, "option_type": "P", "stock_price": 362.85, "utc_time": 1776180610000}, {"instrument": "TSLA", "mid_signal": -972264, "gamma_signal": -72228, "vega_signal": -138046, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180615000}, {"instrument": "TSLA", "mid_signal": 10266694, "gamma_signal": -957070, "vega_signal": -1833856, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180615000}, {"instrument": "TSLA", "mid_signal": -184533, "gamma_signal": -25181, "vega_signal": -46987, "option_type": "C", "stock_price": 363.01, "utc_time": 1776180620000}, {"instrument": "TSLA", "mid_signal": 920936, "gamma_signal": -84329, "vega_signal": -163065, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180620000}, {"instrument": "TSLA", "mid_signal": 227875, "gamma_signal": -2075, "vega_signal": -1930, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180625000}, {"instrument": "TSLA", "mid_signal": -89700, "gamma_signal": 7705, "vega_signal": 13953, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180625000}, {"instrument": "TSLA", "mid_signal": 492959, "gamma_signal": 43672, "vega_signal": 83056, "option_type": "C", "stock_price": 363.05, "utc_time": 1776180630000}, {"instrument": "TSLA", "mid_signal": 287589, "gamma_signal": -45563, "vega_signal": -89898, "option_type": "P", "stock_price": 363.05, "utc_time": 1776180630000}, {"instrument": "TSLA", "mid_signal": 1763741, "gamma_signal": 150719, "vega_signal": 287917, "option_type": "C", "stock_price": 363.12, "utc_time": 1776180635000}, {"instrument": "TSLA", "mid_signal": 72765, "gamma_signal": -9148, "vega_signal": -18233, "option_type": "P", "stock_price": 363.11, "utc_time": 1776180635000}, {"instrument": "TSLA", "mid_signal": 1390397, "gamma_signal": 163244, "vega_signal": 315817, "option_type": "C", "stock_price": 363.2, "utc_time": 1776180640000}, {"instrument": "TSLA", "mid_signal": 1913888, "gamma_signal": -174599, "vega_signal": -343065, "option_type": "P", "stock_price": 363.2, "utc_time": 1776180640000}, {"instrument": "TSLA", "mid_signal": -1488063, "gamma_signal": -126449, "vega_signal": -242568, "option_type": "C", "stock_price": 363.16, "utc_time": 1776180645000}, {"instrument": "TSLA", "mid_signal": -260961, "gamma_signal": 16048, "vega_signal": 31564, "option_type": "P", "stock_price": 363.16, "utc_time": 1776180645000}, {"instrument": "TSLA", "mid_signal": 547247, "gamma_signal": 47263, "vega_signal": 91596, "option_type": "C", "stock_price": 363.25, "utc_time": 1776180650000}, {"instrument": "TSLA", "mid_signal": -30098, "gamma_signal": 5760, "vega_signal": 10851, "option_type": "P", "stock_price": 363.25, "utc_time": 1776180650000}, {"instrument": "TSLA", "mid_signal": 566127, "gamma_signal": 35583, "vega_signal": 72623, "option_type": "C", "stock_price": 363.26, "utc_time": 1776180655000}, {"instrument": "TSLA", "mid_signal": -291944, "gamma_signal": 31238, "vega_signal": 60670, "option_type": "P", "stock_price": 363.26, "utc_time": 1776180655000}, {"instrument": "TSLA", "mid_signal": -211782, "gamma_signal": -24504, "vega_signal": -46690, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180660000}, {"instrument": "TSLA", "mid_signal": -623229, "gamma_signal": 66363, "vega_signal": 127901, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180660000}, {"instrument": "TSLA", "mid_signal": 662036, "gamma_signal": 71177, "vega_signal": 134297, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180665000}, {"instrument": "TSLA", "mid_signal": -156011, "gamma_signal": 11617, "vega_signal": 21704, "option_type": "P", "stock_price": 363.2, "utc_time": 1776180665000}, {"instrument": "TSLA", "mid_signal": 357886, "gamma_signal": 48458, "vega_signal": 90873, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180670000}, {"instrument": "TSLA", "mid_signal": -118975, "gamma_signal": 4389, "vega_signal": 7602, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180670000}, {"instrument": "TSLA", "mid_signal": 61169, "gamma_signal": -23410, "vega_signal": -45233, "option_type": "C", "stock_price": 363.22, "utc_time": 1776180675000}, {"instrument": "TSLA", "mid_signal": -225481, "gamma_signal": 30014, "vega_signal": 58344, "option_type": "P", "stock_price": 363.22, "utc_time": 1776180675000}, {"instrument": "TSLA", "mid_signal": 96620, "gamma_signal": 6611, "vega_signal": 12081, "option_type": "C", "stock_price": 363.22, "utc_time": 1776180680000}, {"instrument": "TSLA", "mid_signal": -42570, "gamma_signal": -8177, "vega_signal": -13753, "option_type": "P", "stock_price": 363.22, "utc_time": 1776180680000}, {"instrument": "TSLA", "mid_signal": -187371, "gamma_signal": -19474, "vega_signal": -36618, "option_type": "C", "stock_price": 363.2, "utc_time": 1776180685000}, {"instrument": "TSLA", "mid_signal": -6242859, "gamma_signal": 678376, "vega_signal": 1311516, "option_type": "P", "stock_price": 363.15, "utc_time": 1776180685000}, {"instrument": "TSLA", "mid_signal": 349642, "gamma_signal": 16325, "vega_signal": 31781, "option_type": "C", "stock_price": 363.15, "utc_time": 1776180690000}, {"instrument": "TSLA", "mid_signal": 102176, "gamma_signal": -13809, "vega_signal": -27798, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180690000}, {"instrument": "TSLA", "mid_signal": 682302, "gamma_signal": 49991, "vega_signal": 96603, "option_type": "C", "stock_price": 363.19, "utc_time": 1776180695000}, {"instrument": "TSLA", "mid_signal": -177159, "gamma_signal": 19901, "vega_signal": 38665, "option_type": "P", "stock_price": 363.19, "utc_time": 1776180695000}, {"instrument": "TSLA", "mid_signal": 101777, "gamma_signal": 14074, "vega_signal": 26649, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180700000}, {"instrument": "TSLA", "mid_signal": 287795, "gamma_signal": -35083, "vega_signal": -68604, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180700000}, {"instrument": "TSLA", "mid_signal": -192649, "gamma_signal": -15653, "vega_signal": -29423, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180705000}, {"instrument": "TSLA", "mid_signal": 117964, "gamma_signal": -1443, "vega_signal": -2205, "option_type": "P", "stock_price": 363.23, "utc_time": 1776180705000}, {"instrument": "TSLA", "mid_signal": -1317801, "gamma_signal": -201459, "vega_signal": -395778, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180710000}, {"instrument": "TSLA", "mid_signal": -3232130, "gamma_signal": 350002, "vega_signal": 677227, "option_type": "P", "stock_price": 363.23, "utc_time": 1776180710000}, {"instrument": "TSLA", "mid_signal": 2281905, "gamma_signal": 70000, "vega_signal": 139110, "option_type": "C", "stock_price": 363.45, "utc_time": 1776180715000}, {"instrument": "TSLA", "mid_signal": 1972545, "gamma_signal": -179088, "vega_signal": -351471, "option_type": "P", "stock_price": 363.45, "utc_time": 1776180715000}, {"instrument": "TSLA", "mid_signal": 170977, "gamma_signal": -44275, "vega_signal": -90816, "option_type": "C", "stock_price": 363.57, "utc_time": 1776180720000}, {"instrument": "TSLA", "mid_signal": 862728, "gamma_signal": -54172, "vega_signal": -104559, "option_type": "P", "stock_price": 363.57, "utc_time": 1776180720000}, {"instrument": "TSLA", "mid_signal": 377825, "gamma_signal": 21937, "vega_signal": 41584, "option_type": "C", "stock_price": 363.5, "utc_time": 1776180725000}, {"instrument": "TSLA", "mid_signal": 80329, "gamma_signal": -16116, "vega_signal": -35311, "option_type": "P", "stock_price": 363.5, "utc_time": 1776180725000}, {"instrument": "TSLA", "mid_signal": 104225, "gamma_signal": 32480, "vega_signal": 66093, "option_type": "C", "stock_price": 363.46, "utc_time": 1776180730000}, {"instrument": "TSLA", "mid_signal": -376056, "gamma_signal": 13501, "vega_signal": 24778, "option_type": "P", "stock_price": 363.46, "utc_time": 1776180730000}, {"instrument": "TSLA", "mid_signal": -946707, "gamma_signal": -65335, "vega_signal": -125225, "option_type": "C", "stock_price": 363.43, "utc_time": 1776180735000}, {"instrument": "TSLA", "mid_signal": 486054, "gamma_signal": -52761, "vega_signal": -103020, "option_type": "P", "stock_price": 363.43, "utc_time": 1776180735000}, {"instrument": "TSLA", "mid_signal": -249885, "gamma_signal": -25119, "vega_signal": -47478, "option_type": "C", "stock_price": 363.38, "utc_time": 1776180740000}, {"instrument": "TSLA", "mid_signal": -98655, "gamma_signal": 5317, "vega_signal": 8780, "option_type": "P", "stock_price": 363.41, "utc_time": 1776180740000}, {"instrument": "TSLA", "mid_signal": 543808, "gamma_signal": 71536, "vega_signal": 135643, "option_type": "C", "stock_price": 363.42, "utc_time": 1776180745000}, {"instrument": "TSLA", "mid_signal": -186262, "gamma_signal": 11769, "vega_signal": 23720, "option_type": "P", "stock_price": 363.42, "utc_time": 1776180745000}, {"instrument": "TSLA", "mid_signal": -1777720, "gamma_signal": -146607, "vega_signal": -286418, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180750000}, {"instrument": "TSLA", "mid_signal": 18510, "gamma_signal": 4226, "vega_signal": 8704, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180750000}, {"instrument": "TSLA", "mid_signal": 168475, "gamma_signal": 22955, "vega_signal": 44368, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180755000}, {"instrument": "TSLA", "mid_signal": 325939, "gamma_signal": -17814, "vega_signal": -33062, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180755000}, {"instrument": "TSLA", "mid_signal": 80142, "gamma_signal": 7148, "vega_signal": 13256, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180760000}, {"instrument": "TSLA", "mid_signal": -173625, "gamma_signal": 21203, "vega_signal": 42230, "option_type": "P", "stock_price": 363.27, "utc_time": 1776180760000}, {"instrument": "TSLA", "mid_signal": -691712, "gamma_signal": -66934, "vega_signal": -128854, "option_type": "C", "stock_price": 363.38, "utc_time": 1776180765000}, {"instrument": "TSLA", "mid_signal": 392113, "gamma_signal": -14055, "vega_signal": -27331, "option_type": "P", "stock_price": 363.38, "utc_time": 1776180765000}, {"instrument": "TSLA", "mid_signal": 918627, "gamma_signal": 76706, "vega_signal": 148738, "option_type": "C", "stock_price": 363.52, "utc_time": 1776180770000}, {"instrument": "TSLA", "mid_signal": 508929, "gamma_signal": -65431, "vega_signal": -128862, "option_type": "P", "stock_price": 363.52, "utc_time": 1776180770000}, {"instrument": "TSLA", "mid_signal": 150680, "gamma_signal": 31984, "vega_signal": 59835, "option_type": "C", "stock_price": 363.63, "utc_time": 1776180775000}, {"instrument": "TSLA", "mid_signal": 925771, "gamma_signal": -71608, "vega_signal": -137600, "option_type": "P", "stock_price": 363.63, "utc_time": 1776180775000}, {"instrument": "TSLA", "mid_signal": 599076, "gamma_signal": 46955, "vega_signal": 91660, "option_type": "C", "stock_price": 363.58, "utc_time": 1776180780000}, {"instrument": "TSLA", "mid_signal": 115920, "gamma_signal": -12664, "vega_signal": -24543, "option_type": "P", "stock_price": 363.58, "utc_time": 1776180780000}, {"instrument": "TSLA", "mid_signal": 162046, "gamma_signal": 5551, "vega_signal": 11690, "option_type": "C", "stock_price": 363.5, "utc_time": 1776180785000}, {"instrument": "TSLA", "mid_signal": -118945, "gamma_signal": 12415, "vega_signal": 24109, "option_type": "P", "stock_price": 363.54, "utc_time": 1776180785000}, {"instrument": "TSLA", "mid_signal": -798147, "gamma_signal": -41506, "vega_signal": -72992, "option_type": "C", "stock_price": 363.49, "utc_time": 1776180790000}, {"instrument": "TSLA", "mid_signal": 289724, "gamma_signal": -29843, "vega_signal": -57470, "option_type": "P", "stock_price": 363.49, "utc_time": 1776180790000}, {"instrument": "TSLA", "mid_signal": -1434987, "gamma_signal": -156828, "vega_signal": -304939, "option_type": "C", "stock_price": 363.49, "utc_time": 1776180795000}, {"instrument": "TSLA", "mid_signal": -102299, "gamma_signal": 27363, "vega_signal": 54892, "option_type": "P", "stock_price": 363.49, "utc_time": 1776180795000}, {"instrument": "TSLA", "mid_signal": 166490, "gamma_signal": 16029, "vega_signal": 31687, "option_type": "C", "stock_price": 363.53, "utc_time": 1776180800000}, {"instrument": "TSLA", "mid_signal": 305651, "gamma_signal": -31616, "vega_signal": -62243, "option_type": "P", "stock_price": 363.53, "utc_time": 1776180800000}, {"instrument": "TSLA", "mid_signal": -118171, "gamma_signal": 5040, "vega_signal": 10176, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180805000}, {"instrument": "TSLA", "mid_signal": 985592, "gamma_signal": -148551, "vega_signal": -327900, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180805000}, {"instrument": "TSLA", "mid_signal": -25189, "gamma_signal": -6455, "vega_signal": -11981, "option_type": "C", "stock_price": 363.55, "utc_time": 1776180810000}, {"instrument": "TSLA", "mid_signal": -32642, "gamma_signal": 19323, "vega_signal": 38703, "option_type": "P", "stock_price": 363.55, "utc_time": 1776180810000}, {"instrument": "TSLA", "mid_signal": 315518, "gamma_signal": 24029, "vega_signal": 47277, "option_type": "C", "stock_price": 363.61, "utc_time": 1776180815000}, {"instrument": "TSLA", "mid_signal": 447116, "gamma_signal": -37529, "vega_signal": -74362, "option_type": "P", "stock_price": 363.61, "utc_time": 1776180815000}, {"instrument": "TSLA", "mid_signal": 1448314, "gamma_signal": 133145, "vega_signal": 259022, "option_type": "C", "stock_price": 363.625, "utc_time": 1776180820000}, {"instrument": "TSLA", "mid_signal": 1168972, "gamma_signal": -130307, "vega_signal": -257480, "option_type": "P", "stock_price": 363.625, "utc_time": 1776180820000}, {"instrument": "TSLA", "mid_signal": 103266, "gamma_signal": 26657, "vega_signal": 52941, "option_type": "C", "stock_price": 363.625, "utc_time": 1776180825000}, {"instrument": "TSLA", "mid_signal": 9566, "gamma_signal": -1215, "vega_signal": -2458, "option_type": "P", "stock_price": 363.625, "utc_time": 1776180825000}, {"instrument": "TSLA", "mid_signal": -129882, "gamma_signal": -4705, "vega_signal": -7771, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180830000}, {"instrument": "TSLA", "mid_signal": 217850, "gamma_signal": -25284, "vega_signal": -49145, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180830000}, {"instrument": "TSLA", "mid_signal": 210458, "gamma_signal": 29827, "vega_signal": 57452, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180835000}, {"instrument": "TSLA", "mid_signal": 267812, "gamma_signal": -21331, "vega_signal": -42094, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180835000}, {"instrument": "TSLA", "mid_signal": 350008, "gamma_signal": 41278, "vega_signal": 78141, "option_type": "C", "stock_price": 363.65, "utc_time": 1776180840000}, {"instrument": "TSLA", "mid_signal": 3636148, "gamma_signal": -503021, "vega_signal": -1031633, "option_type": "P", "stock_price": 363.65, "utc_time": 1776180840000}, {"instrument": "TSLA", "mid_signal": -409978, "gamma_signal": -39870, "vega_signal": -75977, "option_type": "C", "stock_price": 363.73, "utc_time": 1776180845000}, {"instrument": "TSLA", "mid_signal": 936054, "gamma_signal": -89785, "vega_signal": -178238, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180845000}, {"instrument": "TSLA", "mid_signal": 5321458, "gamma_signal": 418934, "vega_signal": 809440, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180850000}, {"instrument": "TSLA", "mid_signal": 1254152, "gamma_signal": -121829, "vega_signal": -237903, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180850000}, {"instrument": "TSLA", "mid_signal": -376055, "gamma_signal": -32708, "vega_signal": -61423, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180855000}, {"instrument": "TSLA", "mid_signal": 487752, "gamma_signal": -48121, "vega_signal": -93062, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180855000}, {"instrument": "TSLA", "mid_signal": -724146, "gamma_signal": -39558, "vega_signal": -78230, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180860000}, {"instrument": "TSLA", "mid_signal": 838288, "gamma_signal": -106127, "vega_signal": -218032, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180860000}, {"instrument": "TSLA", "mid_signal": 1630076, "gamma_signal": 160162, "vega_signal": 309063, "option_type": "C", "stock_price": 363.89, "utc_time": 1776180865000}, {"instrument": "TSLA", "mid_signal": 700322, "gamma_signal": -68536, "vega_signal": -132924, "option_type": "P", "stock_price": 363.89, "utc_time": 1776180865000}, {"instrument": "TSLA", "mid_signal": 1187544, "gamma_signal": 100654, "vega_signal": 194105, "option_type": "C", "stock_price": 363.78, "utc_time": 1776180870000}, {"instrument": "TSLA", "mid_signal": -158722, "gamma_signal": 26433, "vega_signal": 54063, "option_type": "P", "stock_price": 363.78, "utc_time": 1776180870000}, {"instrument": "TSLA", "mid_signal": -980970, "gamma_signal": -93662, "vega_signal": -177910, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180875000}, {"instrument": "TSLA", "mid_signal": -89473, "gamma_signal": 13357, "vega_signal": 26017, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180875000}, {"instrument": "TSLA", "mid_signal": -1051827, "gamma_signal": -103634, "vega_signal": -198872, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180880000}, {"instrument": "TSLA", "mid_signal": -954751, "gamma_signal": 72048, "vega_signal": 136611, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180880000}, {"instrument": "TSLA", "mid_signal": -657975, "gamma_signal": -100376, "vega_signal": -196036, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180885000}, {"instrument": "TSLA", "mid_signal": -112151, "gamma_signal": 7249, "vega_signal": 13586, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180885000}, {"instrument": "TSLA", "mid_signal": -144139, "gamma_signal": -14640, "vega_signal": -28112, "option_type": "C", "stock_price": 363.72, "utc_time": 1776180890000}, {"instrument": "TSLA", "mid_signal": 160602, "gamma_signal": -5391, "vega_signal": -5160, "option_type": "P", "stock_price": 363.72, "utc_time": 1776180890000}, {"instrument": "TSLA", "mid_signal": -19166, "gamma_signal": -20081, "vega_signal": -45152, "option_type": "C", "stock_price": 363.82, "utc_time": 1776180895000}, {"instrument": "TSLA", "mid_signal": 225765, "gamma_signal": -28852, "vega_signal": -58455, "option_type": "P", "stock_price": 363.82, "utc_time": 1776180895000}, {"instrument": "TSLA", "mid_signal": 329965, "gamma_signal": 35650, "vega_signal": 68694, "option_type": "C", "stock_price": 363.76, "utc_time": 1776180900000}, {"instrument": "TSLA", "mid_signal": 23400, "gamma_signal": -3443, "vega_signal": -7252, "option_type": "P", "stock_price": 363.76, "utc_time": 1776180900000}, {"instrument": "TSLA", "mid_signal": -1154149, "gamma_signal": -120396, "vega_signal": -230551, "option_type": "C", "stock_price": 363.78, "utc_time": 1776180905000}, {"instrument": "TSLA", "mid_signal": 216361, "gamma_signal": -30368, "vega_signal": -63073, "option_type": "P", "stock_price": 363.81, "utc_time": 1776180905000}, {"instrument": "TSLA", "mid_signal": -398318, "gamma_signal": -31669, "vega_signal": -60858, "option_type": "C", "stock_price": 363.7, "utc_time": 1776180910000}, {"instrument": "TSLA", "mid_signal": -175051, "gamma_signal": 25479, "vega_signal": 59299, "option_type": "P", "stock_price": 363.68, "utc_time": 1776180910000}, {"instrument": "TSLA", "mid_signal": -325637, "gamma_signal": -14888, "vega_signal": -29089, "option_type": "C", "stock_price": 363.7, "utc_time": 1776180915000}, {"instrument": "TSLA", "mid_signal": 190821, "gamma_signal": -25803, "vega_signal": -53147, "option_type": "P", "stock_price": 363.7, "utc_time": 1776180915000}, {"instrument": "TSLA", "mid_signal": -51918, "gamma_signal": -5697, "vega_signal": -11180, "option_type": "C", "stock_price": 363.81, "utc_time": 1776180920000}, {"instrument": "TSLA", "mid_signal": 2519975, "gamma_signal": -352606, "vega_signal": -737385, "option_type": "P", "stock_price": 363.81, "utc_time": 1776180920000}, {"instrument": "TSLA", "mid_signal": -12281, "gamma_signal": -387, "vega_signal": -69, "option_type": "C", "stock_price": 363.77, "utc_time": 1776180925000}, {"instrument": "TSLA", "mid_signal": 581676, "gamma_signal": -66154, "vega_signal": -130737, "option_type": "P", "stock_price": 363.77, "utc_time": 1776180925000}, {"instrument": "TSLA", "mid_signal": -184454, "gamma_signal": -365, "vega_signal": -1609, "option_type": "C", "stock_price": 363.74, "utc_time": 1776180930000}, {"instrument": "TSLA", "mid_signal": -15259, "gamma_signal": 1585, "vega_signal": 3079, "option_type": "P", "stock_price": 363.74, "utc_time": 1776180930000}, {"instrument": "TSLA", "mid_signal": -67462, "gamma_signal": 27537, "vega_signal": 50848, "option_type": "C", "stock_price": 363.74, "utc_time": 1776180935000}, {"instrument": "TSLA", "mid_signal": -206167, "gamma_signal": 32402, "vega_signal": 64259, "option_type": "P", "stock_price": 363.74, "utc_time": 1776180935000}, {"instrument": "TSLA", "mid_signal": 698810, "gamma_signal": 104968, "vega_signal": 198194, "option_type": "C", "stock_price": 363.67, "utc_time": 1776180940000}, {"instrument": "TSLA", "mid_signal": -323778, "gamma_signal": 55492, "vega_signal": 132408, "option_type": "P", "stock_price": 363.67, "utc_time": 1776180940000}, {"instrument": "TSLA", "mid_signal": -127085, "gamma_signal": 14892, "vega_signal": 30355, "option_type": "C", "stock_price": 363.55, "utc_time": 1776180945000}, {"instrument": "TSLA", "mid_signal": -49330, "gamma_signal": 7819, "vega_signal": 17273, "option_type": "P", "stock_price": 363.55, "utc_time": 1776180945000}, {"instrument": "TSLA", "mid_signal": -489900, "gamma_signal": -35069, "vega_signal": -69074, "option_type": "C", "stock_price": 363.59, "utc_time": 1776180950000}, {"instrument": "TSLA", "mid_signal": -500144, "gamma_signal": 40631, "vega_signal": 77365, "option_type": "P", "stock_price": 363.59, "utc_time": 1776180950000}, {"instrument": "TSLA", "mid_signal": 788166, "gamma_signal": 56457, "vega_signal": 107007, "option_type": "C", "stock_price": 363.67, "utc_time": 1776180955000}, {"instrument": "TSLA", "mid_signal": 1392629, "gamma_signal": -165454, "vega_signal": -329091, "option_type": "P", "stock_price": 363.67, "utc_time": 1776180955000}, {"instrument": "TSLA", "mid_signal": 254749, "gamma_signal": 21753, "vega_signal": 40718, "option_type": "C", "stock_price": 363.71, "utc_time": 1776180960000}, {"instrument": "TSLA", "mid_signal": -71741, "gamma_signal": 8328, "vega_signal": 15813, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180960000}, {"instrument": "TSLA", "mid_signal": 1145415, "gamma_signal": 97990, "vega_signal": 189294, "option_type": "C", "stock_price": 363.73, "utc_time": 1776180965000}, {"instrument": "TSLA", "mid_signal": 308975, "gamma_signal": -28402, "vega_signal": -54179, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180965000}, {"instrument": "TSLA", "mid_signal": 207707, "gamma_signal": 16451, "vega_signal": 31969, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180970000}, {"instrument": "TSLA", "mid_signal": -114969, "gamma_signal": 13911, "vega_signal": 28516, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180970000}, {"instrument": "TSLA", "mid_signal": -380137, "gamma_signal": -37066, "vega_signal": -70209, "option_type": "C", "stock_price": 363.82, "utc_time": 1776180975000}, {"instrument": "TSLA", "mid_signal": -142056, "gamma_signal": 19742, "vega_signal": 41436, "option_type": "P", "stock_price": 363.82, "utc_time": 1776180975000}, {"instrument": "TSLA", "mid_signal": 818968, "gamma_signal": 55939, "vega_signal": 108806, "option_type": "C", "stock_price": 363.81, "utc_time": 1776180980000}, {"instrument": "TSLA", "mid_signal": -57074, "gamma_signal": 5028, "vega_signal": 10203, "option_type": "P", "stock_price": 363.81, "utc_time": 1776180980000}, {"instrument": "TSLA", "mid_signal": -240870, "gamma_signal": 15802, "vega_signal": 25598, "option_type": "C", "stock_price": 363.85, "utc_time": 1776180985000}, {"instrument": "TSLA", "mid_signal": 81151, "gamma_signal": -9736, "vega_signal": -19666, "option_type": "P", "stock_price": 363.86, "utc_time": 1776180985000}, {"instrument": "TSLA", "mid_signal": 791315, "gamma_signal": 57448, "vega_signal": 116230, "option_type": "C", "stock_price": 363.92, "utc_time": 1776180990000}, {"instrument": "TSLA", "mid_signal": 3037559, "gamma_signal": -289640, "vega_signal": -555859, "option_type": "P", "stock_price": 363.92, "utc_time": 1776180990000}, {"instrument": "TSLA", "mid_signal": 562770, "gamma_signal": 20386, "vega_signal": 36937, "option_type": "C", "stock_price": 363.94, "utc_time": 1776180995000}, {"instrument": "TSLA", "mid_signal": 241879, "gamma_signal": -25367, "vega_signal": -49237, "option_type": "P", "stock_price": 363.94, "utc_time": 1776180995000}, {"instrument": "TSLA", "mid_signal": -1917333, "gamma_signal": -153305, "vega_signal": -296943, "option_type": "C", "stock_price": 363.88, "utc_time": 1776181000000}, {"instrument": "TSLA", "mid_signal": -329614, "gamma_signal": 43939, "vega_signal": 89507, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181000000}, {"instrument": "TSLA", "mid_signal": -107038, "gamma_signal": -13919, "vega_signal": -26702, "option_type": "C", "stock_price": 363.84, "utc_time": 1776181005000}, {"instrument": "TSLA", "mid_signal": -24892, "gamma_signal": 2830, "vega_signal": 5535, "option_type": "P", "stock_price": 363.84, "utc_time": 1776181005000}, {"instrument": "TSLA", "mid_signal": 90907, "gamma_signal": -17983, "vega_signal": -37416, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181010000}, {"instrument": "TSLA", "mid_signal": 15764, "gamma_signal": 629, "vega_signal": 1385, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181010000}, {"instrument": "TSLA", "mid_signal": -171818, "gamma_signal": -11493, "vega_signal": -22132, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181015000}, {"instrument": "TSLA", "mid_signal": -164862, "gamma_signal": 15570, "vega_signal": 30095, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181015000}, {"instrument": "TSLA", "mid_signal": 276354, "gamma_signal": 12704, "vega_signal": 24863, "option_type": "C", "stock_price": 363.99, "utc_time": 1776181020000}, {"instrument": "TSLA", "mid_signal": 1632540, "gamma_signal": -122018, "vega_signal": -236706, "option_type": "P", "stock_price": 363.99, "utc_time": 1776181020000}, {"instrument": "TSLA", "mid_signal": -99402, "gamma_signal": 17579, "vega_signal": 32596, "option_type": "C", "stock_price": 363.86, "utc_time": 1776181025000}, {"instrument": "TSLA", "mid_signal": -6568, "gamma_signal": 1103, "vega_signal": 2453, "option_type": "P", "stock_price": 363.86, "utc_time": 1776181025000}, {"instrument": "TSLA", "mid_signal": -419549, "gamma_signal": -42518, "vega_signal": -80969, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181030000}, {"instrument": "TSLA", "mid_signal": 587, "gamma_signal": -113, "vega_signal": -304, "option_type": "P", "stock_price": 363.88, "utc_time": 1776181030000}, {"instrument": "TSLA", "mid_signal": -177797, "gamma_signal": -6621, "vega_signal": -13978, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181035000}, {"instrument": "TSLA", "mid_signal": 4304988, "gamma_signal": -821396, "vega_signal": -1856054, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181035000}, {"instrument": "TSLA", "mid_signal": -2976540, "gamma_signal": -187591, "vega_signal": -366845, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181040000}, {"instrument": "TSLA", "mid_signal": -38826, "gamma_signal": -8342, "vega_signal": -18017, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181040000}, {"instrument": "TSLA", "mid_signal": -486559, "gamma_signal": -40284, "vega_signal": -72513, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181045000}, {"instrument": "TSLA", "mid_signal": 634837, "gamma_signal": -69446, "vega_signal": -146783, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181045000}, {"instrument": "TSLA", "mid_signal": 319721, "gamma_signal": 17033, "vega_signal": 33265, "option_type": "C", "stock_price": 363.82, "utc_time": 1776181050000}, {"instrument": "TSLA", "mid_signal": -465714, "gamma_signal": 43063, "vega_signal": 85720, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181050000}, {"instrument": "TSLA", "mid_signal": 994424, "gamma_signal": 99947, "vega_signal": 193167, "option_type": "C", "stock_price": 363.93, "utc_time": 1776181055000}, {"instrument": "TSLA", "mid_signal": 474440, "gamma_signal": -54820, "vega_signal": -110962, "option_type": "P", "stock_price": 363.93, "utc_time": 1776181055000}, {"instrument": "TSLA", "mid_signal": 4001044, "gamma_signal": 336416, "vega_signal": 650270, "option_type": "C", "stock_price": 364.2, "utc_time": 1776181060000}, {"instrument": "TSLA", "mid_signal": 2131025, "gamma_signal": -230714, "vega_signal": -467611, "option_type": "P", "stock_price": 364.14, "utc_time": 1776181060000}, {"instrument": "TSLA", "mid_signal": 2066147, "gamma_signal": 193257, "vega_signal": 372079, "option_type": "C", "stock_price": 364.17, "utc_time": 1776181065000}, {"instrument": "TSLA", "mid_signal": 2194268, "gamma_signal": -237756, "vega_signal": -465319, "option_type": "P", "stock_price": 364.17, "utc_time": 1776181065000}, {"instrument": "TSLA", "mid_signal": 781942, "gamma_signal": 87896, "vega_signal": 170115, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181070000}, {"instrument": "TSLA", "mid_signal": 408685, "gamma_signal": -47189, "vega_signal": -95744, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181070000}, {"instrument": "TSLA", "mid_signal": 114717, "gamma_signal": 23456, "vega_signal": 45148, "option_type": "C", "stock_price": 364.22, "utc_time": 1776181075000}, {"instrument": "TSLA", "mid_signal": 821798, "gamma_signal": -118374, "vega_signal": -243188, "option_type": "P", "stock_price": 364.22, "utc_time": 1776181075000}, {"instrument": "TSLA", "mid_signal": 489866, "gamma_signal": 54252, "vega_signal": 102692, "option_type": "C", "stock_price": 364.2, "utc_time": 1776181080000}, {"instrument": "TSLA", "mid_signal": 8732325, "gamma_signal": -1043138, "vega_signal": -2086995, "option_type": "P", "stock_price": 364.15, "utc_time": 1776181080000}, {"instrument": "TSLA", "mid_signal": 282076, "gamma_signal": 17726, "vega_signal": 31949, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181085000}, {"instrument": "TSLA", "mid_signal": 311824, "gamma_signal": -27457, "vega_signal": -51975, "option_type": "P", "stock_price": 364.13, "utc_time": 1776181085000}, {"instrument": "TSLA", "mid_signal": -574900, "gamma_signal": -45107, "vega_signal": -85777, "option_type": "C", "stock_price": 364.06, "utc_time": 1776181090000}, {"instrument": "TSLA", "mid_signal": -100388, "gamma_signal": 6349, "vega_signal": 11653, "option_type": "P", "stock_price": 364.06, "utc_time": 1776181090000}, {"instrument": "TSLA", "mid_signal": 432824, "gamma_signal": 29616, "vega_signal": 55477, "option_type": "C", "stock_price": 364.12, "utc_time": 1776181095000}, {"instrument": "TSLA", "mid_signal": 156533, "gamma_signal": -20583, "vega_signal": -42207, "option_type": "P", "stock_price": 364.12, "utc_time": 1776181095000}, {"instrument": "TSLA", "mid_signal": 765129, "gamma_signal": 75411, "vega_signal": 144003, "option_type": "C", "stock_price": 364.25, "utc_time": 1776181100000}, {"instrument": "TSLA", "mid_signal": 668818, "gamma_signal": -47253, "vega_signal": -92462, "option_type": "P", "stock_price": 364.25, "utc_time": 1776181100000}, {"instrument": "TSLA", "mid_signal": 3923709, "gamma_signal": 346640, "vega_signal": 667144, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181105000}, {"instrument": "TSLA", "mid_signal": 785166, "gamma_signal": -91817, "vega_signal": -182422, "option_type": "P", "stock_price": 364.38, "utc_time": 1776181105000}, {"instrument": "TSLA", "mid_signal": 1441529, "gamma_signal": 183910, "vega_signal": 350111, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181110000}, {"instrument": "TSLA", "mid_signal": 386094, "gamma_signal": -24872, "vega_signal": -48819, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181110000}, {"instrument": "TSLA", "mid_signal": 570913, "gamma_signal": 18877, "vega_signal": 39791, "option_type": "C", "stock_price": 364.45, "utc_time": 1776181115000}, {"instrument": "TSLA", "mid_signal": 108696, "gamma_signal": -23123, "vega_signal": -59952, "option_type": "P", "stock_price": 364.45, "utc_time": 1776181115000}, {"instrument": "TSLA", "mid_signal": -4540579, "gamma_signal": -439598, "vega_signal": -838847, "option_type": "C", "stock_price": 364.38, "utc_time": 1776181120000}, {"instrument": "TSLA", "mid_signal": 988796, "gamma_signal": -113882, "vega_signal": -223620, "option_type": "P", "stock_price": 364.39, "utc_time": 1776181120000}, {"instrument": "TSLA", "mid_signal": -212873, "gamma_signal": -8273, "vega_signal": -14642, "option_type": "C", "stock_price": 364.435, "utc_time": 1776181125000}, {"instrument": "TSLA", "mid_signal": 133718, "gamma_signal": -2355, "vega_signal": -1709, "option_type": "P", "stock_price": 364.435, "utc_time": 1776181125000}, {"instrument": "TSLA", "mid_signal": 6537134, "gamma_signal": 505349, "vega_signal": 977232, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181130000}, {"instrument": "TSLA", "mid_signal": 900526, "gamma_signal": -81027, "vega_signal": -156055, "option_type": "P", "stock_price": 364.54, "utc_time": 1776181130000}, {"instrument": "TSLA", "mid_signal": -606452, "gamma_signal": -19881, "vega_signal": -41326, "option_type": "C", "stock_price": 364.6, "utc_time": 1776181135000}, {"instrument": "TSLA", "mid_signal": -332307, "gamma_signal": 18677, "vega_signal": 35778, "option_type": "P", "stock_price": 364.6, "utc_time": 1776181135000}, {"instrument": "TSLA", "mid_signal": -189610, "gamma_signal": -5214, "vega_signal": -11018, "option_type": "C", "stock_price": 364.53, "utc_time": 1776181140000}, {"instrument": "TSLA", "mid_signal": -2871819, "gamma_signal": 378559, "vega_signal": 752883, "option_type": "P", "stock_price": 364.53, "utc_time": 1776181140000}, {"instrument": "TSLA", "mid_signal": -471587, "gamma_signal": -38501, "vega_signal": -70325, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181145000}, {"instrument": "TSLA", "mid_signal": 640859, "gamma_signal": -93140, "vega_signal": -193558, "option_type": "P", "stock_price": 364.59, "utc_time": 1776181145000}, {"instrument": "TSLA", "mid_signal": -126054, "gamma_signal": 7509, "vega_signal": 14400, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181150000}, {"instrument": "TSLA", "mid_signal": -273277, "gamma_signal": 34433, "vega_signal": 69391, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181150000}, {"instrument": "TSLA", "mid_signal": -267244, "gamma_signal": -23491, "vega_signal": -44964, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181155000}, {"instrument": "TSLA", "mid_signal": -53188, "gamma_signal": -3438, "vega_signal": -10065, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181155000}, {"instrument": "TSLA", "mid_signal": 11261369, "gamma_signal": 1196970, "vega_signal": 2322875, "option_type": "C", "stock_price": 364.66, "utc_time": 1776181160000}, {"instrument": "TSLA", "mid_signal": 1034564, "gamma_signal": -111165, "vega_signal": -222618, "option_type": "P", "stock_price": 364.68, "utc_time": 1776181160000}, {"instrument": "TSLA", "mid_signal": 181995, "gamma_signal": 122223, "vega_signal": 242810, "option_type": "C", "stock_price": 364.68, "utc_time": 1776181165000}, {"instrument": "TSLA", "mid_signal": 1338801, "gamma_signal": -133805, "vega_signal": -261950, "option_type": "P", "stock_price": 364.68, "utc_time": 1776181165000}, {"instrument": "TSLA", "mid_signal": 1366915, "gamma_signal": 103860, "vega_signal": 201808, "option_type": "C", "stock_price": 364.68, "utc_time": 1776181170000}, {"instrument": "TSLA", "mid_signal": -554403, "gamma_signal": 18989, "vega_signal": 34218, "option_type": "P", "stock_price": 364.59, "utc_time": 1776181170000}, {"instrument": "TSLA", "mid_signal": -191649, "gamma_signal": -26239, "vega_signal": -49958, "option_type": "C", "stock_price": 364.65, "utc_time": 1776181175000}, {"instrument": "TSLA", "mid_signal": -134992, "gamma_signal": 16405, "vega_signal": 33512, "option_type": "P", "stock_price": 364.65, "utc_time": 1776181175000}, {"instrument": "TSLA", "mid_signal": -10685979, "gamma_signal": -781253, "vega_signal": -1520514, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181180000}, {"instrument": "TSLA", "mid_signal": 1456380, "gamma_signal": -166525, "vega_signal": -333752, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181180000}, {"instrument": "TSLA", "mid_signal": -262882, "gamma_signal": -25388, "vega_signal": -43606, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181185000}, {"instrument": "TSLA", "mid_signal": 360146, "gamma_signal": -28847, "vega_signal": -61626, "option_type": "P", "stock_price": 364.55, "utc_time": 1776181185000}, {"instrument": "TSLA", "mid_signal": 306604, "gamma_signal": 45196, "vega_signal": 84493, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181190000}, {"instrument": "TSLA", "mid_signal": -96194, "gamma_signal": 12530, "vega_signal": 25933, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181190000}, {"instrument": "TSLA", "mid_signal": 344848, "gamma_signal": 42804, "vega_signal": 82628, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181195000}, {"instrument": "TSLA", "mid_signal": -527890, "gamma_signal": 60006, "vega_signal": 117108, "option_type": "P", "stock_price": 364.54, "utc_time": 1776181195000}, {"instrument": "TSLA", "mid_signal": 204972, "gamma_signal": 27017, "vega_signal": 56074, "option_type": "C", "stock_price": 364.55, "utc_time": 1776181200000}, {"instrument": "TSLA", "mid_signal": 398767, "gamma_signal": -31651, "vega_signal": -62318, "option_type": "P", "stock_price": 364.55, "utc_time": 1776181200000}, {"instrument": "TSLA", "mid_signal": 77084, "gamma_signal": 11372, "vega_signal": 23458, "option_type": "C", "stock_price": 364.46, "utc_time": 1776181205000}, {"instrument": "TSLA", "mid_signal": -78292, "gamma_signal": 5554, "vega_signal": 10039, "option_type": "P", "stock_price": 364.51, "utc_time": 1776181205000}, {"instrument": "TSLA", "mid_signal": 2339037, "gamma_signal": 177682, "vega_signal": 340395, "option_type": "C", "stock_price": 364.315, "utc_time": 1776181210000}, {"instrument": "TSLA", "mid_signal": -237764, "gamma_signal": 31312, "vega_signal": 54967, "option_type": "P", "stock_price": 364.32, "utc_time": 1776181210000}, {"instrument": "TSLA", "mid_signal": -1735601, "gamma_signal": -145800, "vega_signal": -281300, "option_type": "C", "stock_price": 364.3, "utc_time": 1776181215000}, {"instrument": "TSLA", "mid_signal": 77728, "gamma_signal": -6431, "vega_signal": -13261, "option_type": "P", "stock_price": 364.3, "utc_time": 1776181215000}, {"instrument": "TSLA", "mid_signal": -172536, "gamma_signal": 3164, "vega_signal": 3438, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181220000}, {"instrument": "TSLA", "mid_signal": -678566, "gamma_signal": 64468, "vega_signal": 126402, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181220000}, {"instrument": "TSLA", "mid_signal": 855409, "gamma_signal": 84425, "vega_signal": 163879, "option_type": "C", "stock_price": 364.51, "utc_time": 1776181225000}, {"instrument": "TSLA", "mid_signal": -571361, "gamma_signal": 46559, "vega_signal": 88466, "option_type": "P", "stock_price": 364.49, "utc_time": 1776181225000}, {"instrument": "TSLA", "mid_signal": -89217, "gamma_signal": -18830, "vega_signal": -35679, "option_type": "C", "stock_price": 364.51, "utc_time": 1776181230000}, {"instrument": "TSLA", "mid_signal": -276006, "gamma_signal": 4712, "vega_signal": 4793, "option_type": "P", "stock_price": 364.51, "utc_time": 1776181230000}, {"instrument": "TSLA", "mid_signal": -22592, "gamma_signal": 7925, "vega_signal": 15346, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181235000}, {"instrument": "TSLA", "mid_signal": -113186, "gamma_signal": 12267, "vega_signal": 23952, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181235000}, {"instrument": "TSLA", "mid_signal": -447272, "gamma_signal": -32647, "vega_signal": -62705, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181240000}, {"instrument": "TSLA", "mid_signal": -240985, "gamma_signal": 33125, "vega_signal": 71639, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181240000}, {"instrument": "TSLA", "mid_signal": -271868, "gamma_signal": -14035, "vega_signal": -23977, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181245000}, {"instrument": "TSLA", "mid_signal": -530982, "gamma_signal": 35282, "vega_signal": 62843, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181245000}, {"instrument": "TSLA", "mid_signal": -847739, "gamma_signal": -70134, "vega_signal": -134856, "option_type": "C", "stock_price": 364.14, "utc_time": 1776181250000}, {"instrument": "TSLA", "mid_signal": -1819260, "gamma_signal": 188732, "vega_signal": 368097, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181250000}, {"instrument": "TSLA", "mid_signal": -2233395, "gamma_signal": -198544, "vega_signal": -380067, "option_type": "C", "stock_price": 364.12, "utc_time": 1776181255000}, {"instrument": "TSLA", "mid_signal": -31010, "gamma_signal": 9807, "vega_signal": 21199, "option_type": "P", "stock_price": 364.12, "utc_time": 1776181255000}, {"instrument": "TSLA", "mid_signal": -1385440, "gamma_signal": -151287, "vega_signal": -290291, "option_type": "C", "stock_price": 364.14, "utc_time": 1776181260000}, {"instrument": "TSLA", "mid_signal": 1141528, "gamma_signal": -66295, "vega_signal": -128086, "option_type": "P", "stock_price": 364.14, "utc_time": 1776181260000}, {"instrument": "TSLA", "mid_signal": -850528, "gamma_signal": -87947, "vega_signal": -168676, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181265000}, {"instrument": "TSLA", "mid_signal": -520112, "gamma_signal": 48534, "vega_signal": 99004, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181265000}, {"instrument": "TSLA", "mid_signal": 55811, "gamma_signal": 24595, "vega_signal": 45366, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181270000}, {"instrument": "TSLA", "mid_signal": 3758925, "gamma_signal": -470927, "vega_signal": -927552, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181270000}, {"instrument": "TSLA", "mid_signal": -248543, "gamma_signal": -10520, "vega_signal": -21054, "option_type": "C", "stock_price": 364.13, "utc_time": 1776181275000}, {"instrument": "TSLA", "mid_signal": -1057219, "gamma_signal": 114136, "vega_signal": 222432, "option_type": "P", "stock_price": 364.08, "utc_time": 1776181275000}, {"instrument": "TSLA", "mid_signal": -22310, "gamma_signal": 469, "vega_signal": 1914, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181280000}, {"instrument": "TSLA", "mid_signal": 690416, "gamma_signal": -84004, "vega_signal": -165155, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181280000}, {"instrument": "TSLA", "mid_signal": -138770, "gamma_signal": -8457, "vega_signal": -17531, "option_type": "C", "stock_price": 364.05, "utc_time": 1776181285000}, {"instrument": "TSLA", "mid_signal": 521278, "gamma_signal": -52797, "vega_signal": -100320, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181285000}, {"instrument": "TSLA", "mid_signal": 1076352, "gamma_signal": 134115, "vega_signal": 252863, "option_type": "C", "stock_price": 364.04, "utc_time": 1776181290000}, {"instrument": "TSLA", "mid_signal": -140475, "gamma_signal": 17205, "vega_signal": 35242, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181290000}, {"instrument": "TSLA", "mid_signal": -1191232, "gamma_signal": -99919, "vega_signal": -193638, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181295000}, {"instrument": "TSLA", "mid_signal": 225668, "gamma_signal": 9264, "vega_signal": 21749, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181295000}, {"instrument": "TSLA", "mid_signal": -5557390, "gamma_signal": -409544, "vega_signal": -803169, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181300000}, {"instrument": "TSLA", "mid_signal": -207124, "gamma_signal": 35867, "vega_signal": 70670, "option_type": "P", "stock_price": 363.81, "utc_time": 1776181300000}, {"instrument": "TSLA", "mid_signal": -69116, "gamma_signal": 2163, "vega_signal": 3174, "option_type": "C", "stock_price": 363.85, "utc_time": 1776181305000}, {"instrument": "TSLA", "mid_signal": -466008, "gamma_signal": 40181, "vega_signal": 78631, "option_type": "P", "stock_price": 363.85, "utc_time": 1776181305000}, {"instrument": "TSLA", "mid_signal": -1001945, "gamma_signal": -78573, "vega_signal": -152889, "option_type": "C", "stock_price": 363.58, "utc_time": 1776181310000}, {"instrument": "TSLA", "mid_signal": -1284973, "gamma_signal": 140293, "vega_signal": 272613, "option_type": "P", "stock_price": 363.49, "utc_time": 1776181310000}, {"instrument": "TSLA", "mid_signal": -63201, "gamma_signal": -6490, "vega_signal": -12490, "option_type": "C", "stock_price": 363.8, "utc_time": 1776181315000}, {"instrument": "TSLA", "mid_signal": -879963, "gamma_signal": 43429, "vega_signal": 83050, "option_type": "P", "stock_price": 363.78, "utc_time": 1776181315000}, {"instrument": "TSLA", "mid_signal": 664307, "gamma_signal": 74136, "vega_signal": 142366, "option_type": "C", "stock_price": 363.92, "utc_time": 1776181320000}, {"instrument": "TSLA", "mid_signal": 2504241, "gamma_signal": -239767, "vega_signal": -462626, "option_type": "P", "stock_price": 363.92, "utc_time": 1776181320000}, {"instrument": "TSLA", "mid_signal": 1040338, "gamma_signal": 70139, "vega_signal": 136369, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181325000}, {"instrument": "TSLA", "mid_signal": 336067, "gamma_signal": -44089, "vega_signal": -87742, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181325000}, {"instrument": "TSLA", "mid_signal": -307440, "gamma_signal": -20146, "vega_signal": -39060, "option_type": "C", "stock_price": 363.84, "utc_time": 1776181330000}, {"instrument": "TSLA", "mid_signal": -151188, "gamma_signal": 22070, "vega_signal": 45954, "option_type": "P", "stock_price": 363.84, "utc_time": 1776181330000}, {"instrument": "TSLA", "mid_signal": 315075, "gamma_signal": 41204, "vega_signal": 78541, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181335000}, {"instrument": "TSLA", "mid_signal": -168513, "gamma_signal": 19042, "vega_signal": 38502, "option_type": "P", "stock_price": 363.78, "utc_time": 1776181335000}, {"instrument": "TSLA", "mid_signal": 517404, "gamma_signal": 31498, "vega_signal": 60576, "option_type": "C", "stock_price": 363.81, "utc_time": 1776181340000}, {"instrument": "TSLA", "mid_signal": 484085, "gamma_signal": -10043, "vega_signal": -19350, "option_type": "P", "stock_price": 363.85, "utc_time": 1776181340000}, {"instrument": "TSLA", "mid_signal": -97362, "gamma_signal": -2032, "vega_signal": -3906, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181345000}, {"instrument": "TSLA", "mid_signal": -2594803, "gamma_signal": 310228, "vega_signal": 624615, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181345000}, {"instrument": "TSLA", "mid_signal": 27648, "gamma_signal": 5096, "vega_signal": 9617, "option_type": "C", "stock_price": 363.85, "utc_time": 1776181350000}, {"instrument": "TSLA", "mid_signal": 246329, "gamma_signal": -21816, "vega_signal": -41720, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181350000}, {"instrument": "TSLA", "mid_signal": 1017521, "gamma_signal": 109113, "vega_signal": 206769, "option_type": "C", "stock_price": 363.86, "utc_time": 1776181355000}, {"instrument": "TSLA", "mid_signal": -565289, "gamma_signal": 16599, "vega_signal": 31633, "option_type": "P", "stock_price": 363.86, "utc_time": 1776181355000}, {"instrument": "TSLA", "mid_signal": 2011560, "gamma_signal": 181922, "vega_signal": 346312, "option_type": "C", "stock_price": 363.94, "utc_time": 1776181360000}, {"instrument": "TSLA", "mid_signal": -1684075, "gamma_signal": 272997, "vega_signal": 575133, "option_type": "P", "stock_price": 363.94, "utc_time": 1776181360000}, {"instrument": "TSLA", "mid_signal": 182393, "gamma_signal": 18007, "vega_signal": 34099, "option_type": "C", "stock_price": 363.99, "utc_time": 1776181365000}, {"instrument": "TSLA", "mid_signal": -520266, "gamma_signal": 88811, "vega_signal": 187226, "option_type": "P", "stock_price": 363.99, "utc_time": 1776181365000}, {"instrument": "TSLA", "mid_signal": 50778, "gamma_signal": 14167, "vega_signal": 26266, "option_type": "C", "stock_price": 363.94, "utc_time": 1776181370000}, {"instrument": "TSLA", "mid_signal": 71304, "gamma_signal": -3577, "vega_signal": -4900, "option_type": "P", "stock_price": 363.94, "utc_time": 1776181370000}, {"instrument": "TSLA", "mid_signal": -438400, "gamma_signal": -23135, "vega_signal": -45992, "option_type": "C", "stock_price": 363.91, "utc_time": 1776181375000}, {"instrument": "TSLA", "mid_signal": 1447356, "gamma_signal": -122860, "vega_signal": -236603, "option_type": "P", "stock_price": 363.91, "utc_time": 1776181375000}, {"instrument": "TSLA", "mid_signal": 704857, "gamma_signal": 43559, "vega_signal": 86165, "option_type": "C", "stock_price": 364.04, "utc_time": 1776181380000}, {"instrument": "TSLA", "mid_signal": 113595, "gamma_signal": -35930, "vega_signal": -72169, "option_type": "P", "stock_price": 364.05, "utc_time": 1776181380000}, {"instrument": "TSLA", "mid_signal": -277132, "gamma_signal": -5199, "vega_signal": -13039, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181385000}, {"instrument": "TSLA", "mid_signal": 1477344, "gamma_signal": -97898, "vega_signal": -190067, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181385000}, {"instrument": "TSLA", "mid_signal": -3087507, "gamma_signal": -296633, "vega_signal": -564666, "option_type": "C", "stock_price": 363.98, "utc_time": 1776181390000}, {"instrument": "TSLA", "mid_signal": 23125, "gamma_signal": 53108, "vega_signal": 109315, "option_type": "P", "stock_price": 363.98, "utc_time": 1776181390000}, {"instrument": "TSLA", "mid_signal": -201116, "gamma_signal": -13388, "vega_signal": -25662, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181395000}, {"instrument": "TSLA", "mid_signal": 140590, "gamma_signal": -3717, "vega_signal": -6718, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181395000}, {"instrument": "TSLA", "mid_signal": -33193, "gamma_signal": 3345, "vega_signal": 6872, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181400000}, {"instrument": "TSLA", "mid_signal": 26023, "gamma_signal": -1265, "vega_signal": -2052, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181400000}, {"instrument": "TSLA", "mid_signal": 3366952, "gamma_signal": 240357, "vega_signal": 469999, "option_type": "C", "stock_price": 364.32, "utc_time": 1776181405000}, {"instrument": "TSLA", "mid_signal": 155811, "gamma_signal": -10331, "vega_signal": -29072, "option_type": "P", "stock_price": 364.32, "utc_time": 1776181405000}, {"instrument": "TSLA", "mid_signal": 1125511, "gamma_signal": 82482, "vega_signal": 158445, "option_type": "C", "stock_price": 364.37, "utc_time": 1776181410000}, {"instrument": "TSLA", "mid_signal": 49192, "gamma_signal": -5592, "vega_signal": -11010, "option_type": "P", "stock_price": 364.37, "utc_time": 1776181410000}, {"instrument": "TSLA", "mid_signal": -750702, "gamma_signal": -87585, "vega_signal": -169335, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181415000}, {"instrument": "TSLA", "mid_signal": 594633, "gamma_signal": -64263, "vega_signal": -126127, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181415000}, {"instrument": "TSLA", "mid_signal": -309551, "gamma_signal": -22216, "vega_signal": -43163, "option_type": "C", "stock_price": 364.495, "utc_time": 1776181420000}, {"instrument": "TSLA", "mid_signal": 54401, "gamma_signal": 1178, "vega_signal": 2061, "option_type": "P", "stock_price": 364.495, "utc_time": 1776181420000}, {"instrument": "TSLA", "mid_signal": 285681, "gamma_signal": 68730, "vega_signal": 128576, "option_type": "C", "stock_price": 364.38, "utc_time": 1776181425000}, {"instrument": "TSLA", "mid_signal": 178869, "gamma_signal": -14582, "vega_signal": -28093, "option_type": "P", "stock_price": 364.38, "utc_time": 1776181425000}, {"instrument": "TSLA", "mid_signal": -1251846, "gamma_signal": -97837, "vega_signal": -189435, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181430000}, {"instrument": "TSLA", "mid_signal": 147730, "gamma_signal": -5181, "vega_signal": -7914, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181430000}, {"instrument": "TSLA", "mid_signal": 108679, "gamma_signal": 4639, "vega_signal": 9512, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181435000}, {"instrument": "TSLA", "mid_signal": 432767, "gamma_signal": -43249, "vega_signal": -86548, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181435000}, {"instrument": "TSLA", "mid_signal": -141992, "gamma_signal": -11783, "vega_signal": -23148, "option_type": "C", "stock_price": 364.23, "utc_time": 1776181440000}, {"instrument": "TSLA", "mid_signal": -56243, "gamma_signal": 440, "vega_signal": 827, "option_type": "P", "stock_price": 364.23, "utc_time": 1776181440000}, {"instrument": "TSLA", "mid_signal": -745861, "gamma_signal": -51846, "vega_signal": -101737, "option_type": "C", "stock_price": 364.22, "utc_time": 1776181445000}, {"instrument": "TSLA", "mid_signal": 319266, "gamma_signal": -24526, "vega_signal": -47767, "option_type": "P", "stock_price": 364.22, "utc_time": 1776181445000}, {"instrument": "TSLA", "mid_signal": -346482, "gamma_signal": -27363, "vega_signal": -52682, "option_type": "C", "stock_price": 364.22, "utc_time": 1776181450000}, {"instrument": "TSLA", "mid_signal": 286065, "gamma_signal": -46889, "vega_signal": -93430, "option_type": "P", "stock_price": 364.21, "utc_time": 1776181450000}, {"instrument": "TSLA", "mid_signal": -44010, "gamma_signal": -4101, "vega_signal": -7765, "option_type": "C", "stock_price": 364.28, "utc_time": 1776181455000}, {"instrument": "TSLA", "mid_signal": 38643, "gamma_signal": -2328, "vega_signal": -805, "option_type": "P", "stock_price": 364.28, "utc_time": 1776181455000}, {"instrument": "TSLA", "mid_signal": -153351, "gamma_signal": -3934, "vega_signal": -8436, "option_type": "C", "stock_price": 364.28, "utc_time": 1776181460000}, {"instrument": "TSLA", "mid_signal": 186849, "gamma_signal": -8380, "vega_signal": -15910, "option_type": "P", "stock_price": 364.28, "utc_time": 1776181460000}, {"instrument": "TSLA", "mid_signal": 826453, "gamma_signal": 46985, "vega_signal": 93671, "option_type": "C", "stock_price": 364.36, "utc_time": 1776181465000}, {"instrument": "TSLA", "mid_signal": 76170, "gamma_signal": 1831, "vega_signal": 4985, "option_type": "P", "stock_price": 364.36, "utc_time": 1776181465000}, {"instrument": "TSLA", "mid_signal": 1669361, "gamma_signal": 138202, "vega_signal": 269448, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181470000}, {"instrument": "TSLA", "mid_signal": 1346202, "gamma_signal": -145135, "vega_signal": -283737, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181470000}, {"instrument": "TSLA", "mid_signal": -180268, "gamma_signal": -15231, "vega_signal": -28648, "option_type": "C", "stock_price": 364.41, "utc_time": 1776181475000}, {"instrument": "TSLA", "mid_signal": 485445, "gamma_signal": -24241, "vega_signal": -46673, "option_type": "P", "stock_price": 364.41, "utc_time": 1776181475000}, {"instrument": "TSLA", "mid_signal": 988399, "gamma_signal": 82473, "vega_signal": 160309, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181480000}, {"instrument": "TSLA", "mid_signal": 152235, "gamma_signal": -14532, "vega_signal": -28047, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181480000}, {"instrument": "TSLA", "mid_signal": 39249, "gamma_signal": -13584, "vega_signal": -25361, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181485000}, {"instrument": "TSLA", "mid_signal": 359605, "gamma_signal": -31642, "vega_signal": -67167, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181485000}, {"instrument": "TSLA", "mid_signal": -291178, "gamma_signal": -44198, "vega_signal": -82903, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181490000}, {"instrument": "TSLA", "mid_signal": -444033, "gamma_signal": 47765, "vega_signal": 94334, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181490000}, {"instrument": "TSLA", "mid_signal": 687512, "gamma_signal": 93978, "vega_signal": 185518, "option_type": "C", "stock_price": 364.45, "utc_time": 1776181495000}, {"instrument": "TSLA", "mid_signal": 319194, "gamma_signal": -8130, "vega_signal": -14635, "option_type": "P", "stock_price": 364.45, "utc_time": 1776181495000}, {"instrument": "TSLA", "mid_signal": 3330452, "gamma_signal": 295782, "vega_signal": 572053, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181500000}, {"instrument": "TSLA", "mid_signal": 195690, "gamma_signal": -20679, "vega_signal": -40353, "option_type": "P", "stock_price": 364.54, "utc_time": 1776181500000}, {"instrument": "TSLA", "mid_signal": 124693, "gamma_signal": 38208, "vega_signal": 72571, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181505000}, {"instrument": "TSLA", "mid_signal": 303170, "gamma_signal": -29391, "vega_signal": -56936, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181505000}, {"instrument": "TSLA", "mid_signal": -948593, "gamma_signal": -81036, "vega_signal": -157087, "option_type": "C", "stock_price": 364.47, "utc_time": 1776181510000}, {"instrument": "TSLA", "mid_signal": -230524, "gamma_signal": 8983, "vega_signal": 17108, "option_type": "P", "stock_price": 364.47, "utc_time": 1776181510000}, {"instrument": "TSLA", "mid_signal": 1691333, "gamma_signal": 129520, "vega_signal": 252997, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181515000}, {"instrument": "TSLA", "mid_signal": 221569, "gamma_signal": -27200, "vega_signal": -55013, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181515000}, {"instrument": "TSLA", "mid_signal": 3617461, "gamma_signal": 285001, "vega_signal": 552067, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181520000}, {"instrument": "TSLA", "mid_signal": -885380, "gamma_signal": 55788, "vega_signal": 101524, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181520000}, {"instrument": "TSLA", "mid_signal": -565275, "gamma_signal": -42390, "vega_signal": -82037, "option_type": "C", "stock_price": 364.69, "utc_time": 1776181525000}, {"instrument": "TSLA", "mid_signal": -510368, "gamma_signal": 22536, "vega_signal": 43191, "option_type": "P", "stock_price": 364.69, "utc_time": 1776181525000}, {"instrument": "TSLA", "mid_signal": 1724444, "gamma_signal": 142417, "vega_signal": 275885, "option_type": "C", "stock_price": 364.75, "utc_time": 1776181530000}, {"instrument": "TSLA", "mid_signal": 2029964, "gamma_signal": -319729, "vega_signal": -709032, "option_type": "P", "stock_price": 364.75, "utc_time": 1776181530000}, {"instrument": "TSLA", "mid_signal": 2851810, "gamma_signal": 205978, "vega_signal": 398528, "option_type": "C", "stock_price": 364.81, "utc_time": 1776181535000}, {"instrument": "TSLA", "mid_signal": 581023, "gamma_signal": -66406, "vega_signal": -132456, "option_type": "P", "stock_price": 364.81, "utc_time": 1776181535000}, {"instrument": "TSLA", "mid_signal": -278152, "gamma_signal": -20214, "vega_signal": -37865, "option_type": "C", "stock_price": 364.88, "utc_time": 1776181540000}, {"instrument": "TSLA", "mid_signal": -250650, "gamma_signal": 38586, "vega_signal": 76770, "option_type": "P", "stock_price": 364.88, "utc_time": 1776181540000}, {"instrument": "TSLA", "mid_signal": -128298, "gamma_signal": -3182, "vega_signal": -7126, "option_type": "C", "stock_price": 364.8, "utc_time": 1776181545000}, {"instrument": "TSLA", "mid_signal": -1186888, "gamma_signal": 17988, "vega_signal": 17270, "option_type": "P", "stock_price": 364.8, "utc_time": 1776181545000}, {"instrument": "TSLA", "mid_signal": 48089, "gamma_signal": 6395, "vega_signal": 13104, "option_type": "C", "stock_price": 364.92, "utc_time": 1776181550000}, {"instrument": "TSLA", "mid_signal": 1284344, "gamma_signal": -192382, "vega_signal": -401192, "option_type": "P", "stock_price": 364.92, "utc_time": 1776181550000}, {"instrument": "TSLA", "mid_signal": -488898, "gamma_signal": -22717, "vega_signal": -20166, "option_type": "C", "stock_price": 364.98, "utc_time": 1776181555000}, {"instrument": "TSLA", "mid_signal": 1885477, "gamma_signal": -230991, "vega_signal": -474728, "option_type": "P", "stock_price": 365.07, "utc_time": 1776181555000}, {"instrument": "TSLA", "mid_signal": 764580, "gamma_signal": 66957, "vega_signal": 126991, "option_type": "C", "stock_price": 365.1, "utc_time": 1776181560000}, {"instrument": "TSLA", "mid_signal": 69, "gamma_signal": 14221, "vega_signal": 26412, "option_type": "P", "stock_price": 365.1, "utc_time": 1776181560000}, {"instrument": "TSLA", "mid_signal": -1427100, "gamma_signal": -123836, "vega_signal": -237956, "option_type": "C", "stock_price": 365.14, "utc_time": 1776181565000}, {"instrument": "TSLA", "mid_signal": 125916, "gamma_signal": -8694, "vega_signal": -16104, "option_type": "P", "stock_price": 365.14, "utc_time": 1776181565000}, {"instrument": "TSLA", "mid_signal": 4285210, "gamma_signal": 329398, "vega_signal": 640991, "option_type": "C", "stock_price": 365.32, "utc_time": 1776181570000}, {"instrument": "TSLA", "mid_signal": 4617785, "gamma_signal": -424384, "vega_signal": -829584, "option_type": "P", "stock_price": 365.32, "utc_time": 1776181570000}, {"instrument": "TSLA", "mid_signal": 1647113, "gamma_signal": 153611, "vega_signal": 299333, "option_type": "C", "stock_price": 365.27, "utc_time": 1776181575000}, {"instrument": "TSLA", "mid_signal": -558290, "gamma_signal": 40227, "vega_signal": 73637, "option_type": "P", "stock_price": 365.27, "utc_time": 1776181575000}, {"instrument": "TSLA", "mid_signal": -2750630, "gamma_signal": -271403, "vega_signal": -532436, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181580000}, {"instrument": "TSLA", "mid_signal": 7825172, "gamma_signal": -885810, "vega_signal": -1756850, "option_type": "P", "stock_price": 365.33, "utc_time": 1776181580000}, {"instrument": "TSLA", "mid_signal": -960860, "gamma_signal": -57591, "vega_signal": -114841, "option_type": "C", "stock_price": 365.3, "utc_time": 1776181585000}, {"instrument": "TSLA", "mid_signal": 1874997, "gamma_signal": -216211, "vega_signal": -427910, "option_type": "P", "stock_price": 365.29, "utc_time": 1776181585000}, {"instrument": "TSLA", "mid_signal": -188866, "gamma_signal": -53348, "vega_signal": -101453, "option_type": "C", "stock_price": 365.41, "utc_time": 1776181590000}, {"instrument": "TSLA", "mid_signal": 3042743, "gamma_signal": -372333, "vega_signal": -774275, "option_type": "P", "stock_price": 365.43, "utc_time": 1776181590000}, {"instrument": "TSLA", "mid_signal": 928161, "gamma_signal": 96373, "vega_signal": 193985, "option_type": "C", "stock_price": 365.34, "utc_time": 1776181595000}, {"instrument": "TSLA", "mid_signal": 49954, "gamma_signal": -3297, "vega_signal": -6010, "option_type": "P", "stock_price": 365.34, "utc_time": 1776181595000}, {"instrument": "TSLA", "mid_signal": 131404, "gamma_signal": 396, "vega_signal": 1410, "option_type": "C", "stock_price": 365.45, "utc_time": 1776181600000}, {"instrument": "TSLA", "mid_signal": 1007266, "gamma_signal": -81811, "vega_signal": -160926, "option_type": "P", "stock_price": 365.45, "utc_time": 1776181600000}, {"instrument": "TSLA", "mid_signal": -836547, "gamma_signal": -86141, "vega_signal": -167093, "option_type": "C", "stock_price": 365.35, "utc_time": 1776181605000}, {"instrument": "TSLA", "mid_signal": -4799, "gamma_signal": -1974, "vega_signal": -4699, "option_type": "P", "stock_price": 365.35, "utc_time": 1776181605000}, {"instrument": "TSLA", "mid_signal": -37221, "gamma_signal": 5177, "vega_signal": 11126, "option_type": "C", "stock_price": 365.36, "utc_time": 1776181610000}, {"instrument": "TSLA", "mid_signal": -565288, "gamma_signal": 52900, "vega_signal": 102502, "option_type": "P", "stock_price": 365.36, "utc_time": 1776181610000}, {"instrument": "TSLA", "mid_signal": 190749, "gamma_signal": 15982, "vega_signal": 29259, "option_type": "C", "stock_price": 365.3, "utc_time": 1776181615000}, {"instrument": "TSLA", "mid_signal": 421150, "gamma_signal": -32458, "vega_signal": -61962, "option_type": "P", "stock_price": 365.3, "utc_time": 1776181615000}, {"instrument": "TSLA", "mid_signal": -5746763, "gamma_signal": -643151, "vega_signal": -1233063, "option_type": "C", "stock_price": 365.21, "utc_time": 1776181620000}, {"instrument": "TSLA", "mid_signal": -838512, "gamma_signal": 52126, "vega_signal": 86661, "option_type": "P", "stock_price": 365.21, "utc_time": 1776181620000}, {"instrument": "TSLA", "mid_signal": 7601233, "gamma_signal": 518675, "vega_signal": 1016425, "option_type": "C", "stock_price": 365.3, "utc_time": 1776181625000}, {"instrument": "TSLA", "mid_signal": 296637, "gamma_signal": 77647, "vega_signal": 158324, "option_type": "P", "stock_price": 365.3, "utc_time": 1776181625000}, {"instrument": "TSLA", "mid_signal": 266004, "gamma_signal": 30279, "vega_signal": 59978, "option_type": "C", "stock_price": 365.21, "utc_time": 1776181630000}, {"instrument": "TSLA", "mid_signal": -322698, "gamma_signal": 18783, "vega_signal": 35375, "option_type": "P", "stock_price": 365.21, "utc_time": 1776181630000}, {"instrument": "TSLA", "mid_signal": 171006, "gamma_signal": 6398, "vega_signal": 12510, "option_type": "C", "stock_price": 365.26, "utc_time": 1776181635000}, {"instrument": "TSLA", "mid_signal": 446290, "gamma_signal": -14395, "vega_signal": -26643, "option_type": "P", "stock_price": 365.26, "utc_time": 1776181635000}, {"instrument": "TSLA", "mid_signal": -1305692, "gamma_signal": -85761, "vega_signal": -167414, "option_type": "C", "stock_price": 365.15, "utc_time": 1776181640000}, {"instrument": "TSLA", "mid_signal": -1722730, "gamma_signal": 217084, "vega_signal": 447367, "option_type": "P", "stock_price": 365.15, "utc_time": 1776181640000}, {"instrument": "TSLA", "mid_signal": -416460, "gamma_signal": -25875, "vega_signal": -48842, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181645000}, {"instrument": "TSLA", "mid_signal": -1283380, "gamma_signal": 117781, "vega_signal": 230147, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181645000}, {"instrument": "TSLA", "mid_signal": 742065, "gamma_signal": 69675, "vega_signal": 131771, "option_type": "C", "stock_price": 365, "utc_time": 1776181650000}, {"instrument": "TSLA", "mid_signal": -212463, "gamma_signal": 1472, "vega_signal": 2738, "option_type": "P", "stock_price": 365, "utc_time": 1776181650000}, {"instrument": "TSLA", "mid_signal": 983315, "gamma_signal": 74794, "vega_signal": 146245, "option_type": "C", "stock_price": 365.06, "utc_time": 1776181655000}, {"instrument": "TSLA", "mid_signal": -259079, "gamma_signal": 49745, "vega_signal": 104980, "option_type": "P", "stock_price": 365.06, "utc_time": 1776181655000}, {"instrument": "TSLA", "mid_signal": -3865262, "gamma_signal": -277531, "vega_signal": -540923, "option_type": "C", "stock_price": 364.87, "utc_time": 1776181660000}, {"instrument": "TSLA", "mid_signal": -4270026, "gamma_signal": 551137, "vega_signal": 1111683, "option_type": "P", "stock_price": 364.87, "utc_time": 1776181660000}, {"instrument": "TSLA", "mid_signal": -822424, "gamma_signal": -59029, "vega_signal": -114925, "option_type": "C", "stock_price": 364.87, "utc_time": 1776181665000}, {"instrument": "TSLA", "mid_signal": 1392965, "gamma_signal": -72407, "vega_signal": -143414, "option_type": "P", "stock_price": 364.87, "utc_time": 1776181665000}, {"instrument": "TSLA", "mid_signal": 74250, "gamma_signal": -12756, "vega_signal": -25676, "option_type": "C", "stock_price": 365.05, "utc_time": 1776181670000}, {"instrument": "TSLA", "mid_signal": -435645, "gamma_signal": -13325, "vega_signal": -28253, "option_type": "P", "stock_price": 365.05, "utc_time": 1776181670000}, {"instrument": "TSLA", "mid_signal": -823163, "gamma_signal": -121223, "vega_signal": -267817, "option_type": "C", "stock_price": 365.1, "utc_time": 1776181675000}, {"instrument": "TSLA", "mid_signal": 395893, "gamma_signal": -34535, "vega_signal": -69789, "option_type": "P", "stock_price": 365.1, "utc_time": 1776181675000}, {"instrument": "TSLA", "mid_signal": 853736, "gamma_signal": 36543, "vega_signal": 68687, "option_type": "C", "stock_price": 365.13, "utc_time": 1776181680000}, {"instrument": "TSLA", "mid_signal": 938467, "gamma_signal": -85208, "vega_signal": -164678, "option_type": "P", "stock_price": 365.13, "utc_time": 1776181680000}, {"instrument": "TSLA", "mid_signal": 631439, "gamma_signal": 43288, "vega_signal": 85301, "option_type": "C", "stock_price": 365.06, "utc_time": 1776181685000}, {"instrument": "TSLA", "mid_signal": 1113194, "gamma_signal": -107228, "vega_signal": -212329, "option_type": "P", "stock_price": 365.06, "utc_time": 1776181685000}, {"instrument": "TSLA", "mid_signal": 235123, "gamma_signal": 2977, "vega_signal": 2366, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181690000}, {"instrument": "TSLA", "mid_signal": 1448402, "gamma_signal": -146997, "vega_signal": -292379, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181690000}, {"instrument": "TSLA", "mid_signal": -57173, "gamma_signal": 1769, "vega_signal": 2764, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181695000}, {"instrument": "TSLA", "mid_signal": 82864, "gamma_signal": 1500, "vega_signal": 6239, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181695000}, {"instrument": "TSLA", "mid_signal": 656582, "gamma_signal": 42194, "vega_signal": 84007, "option_type": "C", "stock_price": 365.18, "utc_time": 1776181700000}, {"instrument": "TSLA", "mid_signal": -362298, "gamma_signal": 23504, "vega_signal": 43290, "option_type": "P", "stock_price": 365.24, "utc_time": 1776181700000}, {"instrument": "TSLA", "mid_signal": 461491, "gamma_signal": 37878, "vega_signal": 75771, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181705000}, {"instrument": "TSLA", "mid_signal": 222118, "gamma_signal": -37939, "vega_signal": -76534, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181705000}, {"instrument": "TSLA", "mid_signal": -555353, "gamma_signal": -62174, "vega_signal": -120280, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181710000}, {"instrument": "TSLA", "mid_signal": 83851, "gamma_signal": -17154, "vega_signal": -34271, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181710000}, {"instrument": "TSLA", "mid_signal": -177121, "gamma_signal": -6424, "vega_signal": -13324, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181715000}, {"instrument": "TSLA", "mid_signal": 25423, "gamma_signal": -3180, "vega_signal": -5405, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181715000}, {"instrument": "TSLA", "mid_signal": 4157805, "gamma_signal": 292126, "vega_signal": 574441, "option_type": "C", "stock_price": 365.55, "utc_time": 1776181720000}, {"instrument": "TSLA", "mid_signal": -590756, "gamma_signal": 117803, "vega_signal": 243778, "option_type": "P", "stock_price": 365.57, "utc_time": 1776181720000}, {"instrument": "TSLA", "mid_signal": -149864, "gamma_signal": -28376, "vega_signal": -55083, "option_type": "C", "stock_price": 365.53, "utc_time": 1776181725000}, {"instrument": "TSLA", "mid_signal": -153607, "gamma_signal": 9646, "vega_signal": 14844, "option_type": "P", "stock_price": 365.53, "utc_time": 1776181725000}, {"instrument": "TSLA", "mid_signal": 1454054, "gamma_signal": 90719, "vega_signal": 171704, "option_type": "C", "stock_price": 365.515, "utc_time": 1776181730000}, {"instrument": "TSLA", "mid_signal": 1384481, "gamma_signal": -129222, "vega_signal": -249567, "option_type": "P", "stock_price": 365.515, "utc_time": 1776181730000}, {"instrument": "TSLA", "mid_signal": 707375, "gamma_signal": 68428, "vega_signal": 132600, "option_type": "C", "stock_price": 365.54, "utc_time": 1776181735000}, {"instrument": "TSLA", "mid_signal": 47475, "gamma_signal": -4538, "vega_signal": -9029, "option_type": "P", "stock_price": 365.54, "utc_time": 1776181735000}, {"instrument": "TSLA", "mid_signal": 333679, "gamma_signal": 38403, "vega_signal": 75693, "option_type": "C", "stock_price": 365.63, "utc_time": 1776181740000}, {"instrument": "TSLA", "mid_signal": 172113, "gamma_signal": -18912, "vega_signal": -37506, "option_type": "P", "stock_price": 365.63, "utc_time": 1776181740000}, {"instrument": "TSLA", "mid_signal": 2643588, "gamma_signal": 251719, "vega_signal": 486291, "option_type": "C", "stock_price": 365.65, "utc_time": 1776181745000}, {"instrument": "TSLA", "mid_signal": 410798, "gamma_signal": -40597, "vega_signal": -78070, "option_type": "P", "stock_price": 365.65, "utc_time": 1776181745000}, {"instrument": "TSLA", "mid_signal": 1409956, "gamma_signal": 140000, "vega_signal": 275456, "option_type": "C", "stock_price": 365.68, "utc_time": 1776181750000}, {"instrument": "TSLA", "mid_signal": -706604, "gamma_signal": 134677, "vega_signal": 280421, "option_type": "P", "stock_price": 365.68, "utc_time": 1776181750000}, {"instrument": "TSLA", "mid_signal": -237901, "gamma_signal": -17671, "vega_signal": -33886, "option_type": "C", "stock_price": 365.66, "utc_time": 1776181755000}, {"instrument": "TSLA", "mid_signal": 211803, "gamma_signal": -16390, "vega_signal": -33819, "option_type": "P", "stock_price": 365.67, "utc_time": 1776181755000}, {"instrument": "TSLA", "mid_signal": -136584, "gamma_signal": -31919, "vega_signal": -42975, "option_type": "C", "stock_price": 365.8, "utc_time": 1776181760000}, {"instrument": "TSLA", "mid_signal": 710520, "gamma_signal": -71821, "vega_signal": -142316, "option_type": "P", "stock_price": 365.8, "utc_time": 1776181760000}, {"instrument": "TSLA", "mid_signal": 354386, "gamma_signal": 90683, "vega_signal": 182748, "option_type": "C", "stock_price": 365.8, "utc_time": 1776181765000}, {"instrument": "TSLA", "mid_signal": 421902, "gamma_signal": -68404, "vega_signal": -150688, "option_type": "P", "stock_price": 365.8, "utc_time": 1776181765000}, {"instrument": "TSLA", "mid_signal": 2981364, "gamma_signal": 267306, "vega_signal": 518144, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181770000}, {"instrument": "TSLA", "mid_signal": 876911, "gamma_signal": -71196, "vega_signal": -138962, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181770000}, {"instrument": "TSLA", "mid_signal": 518874, "gamma_signal": 30884, "vega_signal": 63947, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181775000}, {"instrument": "TSLA", "mid_signal": 124947, "gamma_signal": 1436, "vega_signal": 5028, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181775000}, {"instrument": "TSLA", "mid_signal": 342316, "gamma_signal": 35284, "vega_signal": 72206, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181780000}, {"instrument": "TSLA", "mid_signal": 1512180, "gamma_signal": -140180, "vega_signal": -277549, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181780000}, {"instrument": "TSLA", "mid_signal": 410850, "gamma_signal": 92818, "vega_signal": 199079, "option_type": "C", "stock_price": 365.85, "utc_time": 1776181785000}, {"instrument": "TSLA", "mid_signal": -355303, "gamma_signal": 35670, "vega_signal": 68674, "option_type": "P", "stock_price": 365.85, "utc_time": 1776181785000}, {"instrument": "TSLA", "mid_signal": 1925662, "gamma_signal": 299573, "vega_signal": 570362, "option_type": "C", "stock_price": 365.81, "utc_time": 1776181790000}, {"instrument": "TSLA", "mid_signal": -183582, "gamma_signal": 20203, "vega_signal": 40062, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181790000}, {"instrument": "TSLA", "mid_signal": 1601609, "gamma_signal": 158267, "vega_signal": 305981, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181795000}, {"instrument": "TSLA", "mid_signal": 850199, "gamma_signal": -76834, "vega_signal": -156158, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181795000}, {"instrument": "TSLA", "mid_signal": 819517, "gamma_signal": 87775, "vega_signal": 173537, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181800000}, {"instrument": "TSLA", "mid_signal": -422913, "gamma_signal": 44030, "vega_signal": 93075, "option_type": "P", "stock_price": 365.93, "utc_time": 1776181800000}, {"instrument": "TSLA", "mid_signal": 653750, "gamma_signal": 50891, "vega_signal": 100234, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181805000}, {"instrument": "TSLA", "mid_signal": 50446, "gamma_signal": -1920, "vega_signal": -2647, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181805000}, {"instrument": "TSLA", "mid_signal": 421224, "gamma_signal": 46046, "vega_signal": 91759, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181810000}, {"instrument": "TSLA", "mid_signal": 140768, "gamma_signal": -17235, "vega_signal": -35553, "option_type": "P", "stock_price": 365.98, "utc_time": 1776181810000}, {"instrument": "TSLA", "mid_signal": 691230, "gamma_signal": 45644, "vega_signal": 92920, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181815000}, {"instrument": "TSLA", "mid_signal": -281624, "gamma_signal": 32356, "vega_signal": 68209, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181815000}, {"instrument": "TSLA", "mid_signal": -6526343, "gamma_signal": -366591, "vega_signal": -746582, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181820000}, {"instrument": "TSLA", "mid_signal": -190036, "gamma_signal": 28115, "vega_signal": 60212, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181820000}, {"instrument": "TSLA", "mid_signal": -140798, "gamma_signal": -10213, "vega_signal": -21050, "option_type": "C", "stock_price": 365.85, "utc_time": 1776181825000}, {"instrument": "TSLA", "mid_signal": -357344, "gamma_signal": 28524, "vega_signal": 56662, "option_type": "P", "stock_price": 365.85, "utc_time": 1776181825000}, {"instrument": "TSLA", "mid_signal": -2109304, "gamma_signal": -188639, "vega_signal": -373383, "option_type": "C", "stock_price": 365.75, "utc_time": 1776181830000}, {"instrument": "TSLA", "mid_signal": -8318, "gamma_signal": 4022, "vega_signal": 8062, "option_type": "P", "stock_price": 365.74, "utc_time": 1776181830000}, {"instrument": "TSLA", "mid_signal": 1017151, "gamma_signal": 39817, "vega_signal": 81776, "option_type": "C", "stock_price": 365.72, "utc_time": 1776181835000}, {"instrument": "TSLA", "mid_signal": -262895, "gamma_signal": 27196, "vega_signal": 54309, "option_type": "P", "stock_price": 365.74, "utc_time": 1776181835000}, {"instrument": "TSLA", "mid_signal": 638746, "gamma_signal": 67886, "vega_signal": 133163, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181840000}, {"instrument": "TSLA", "mid_signal": 1623646, "gamma_signal": -152383, "vega_signal": -299719, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181840000}, {"instrument": "TSLA", "mid_signal": 911408, "gamma_signal": 74735, "vega_signal": 146488, "option_type": "C", "stock_price": 365.81, "utc_time": 1776181845000}, {"instrument": "TSLA", "mid_signal": 230992, "gamma_signal": -17422, "vega_signal": -35392, "option_type": "P", "stock_price": 365.81, "utc_time": 1776181845000}, {"instrument": "TSLA", "mid_signal": -69257, "gamma_signal": -18857, "vega_signal": -36009, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181850000}, {"instrument": "TSLA", "mid_signal": 191392, "gamma_signal": -13737, "vega_signal": -24775, "option_type": "P", "stock_price": 365.86, "utc_time": 1776181850000}, {"instrument": "TSLA", "mid_signal": 730429, "gamma_signal": 63120, "vega_signal": 129118, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181855000}, {"instrument": "TSLA", "mid_signal": 715788, "gamma_signal": -91952, "vega_signal": -188999, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181855000}, {"instrument": "TSLA", "mid_signal": 300908, "gamma_signal": -5651, "vega_signal": -10659, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181860000}, {"instrument": "TSLA", "mid_signal": -274183, "gamma_signal": 13076, "vega_signal": 26378, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181860000}, {"instrument": "TSLA", "mid_signal": 877673, "gamma_signal": 117825, "vega_signal": 233941, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181865000}, {"instrument": "TSLA", "mid_signal": 517478, "gamma_signal": -29890, "vega_signal": -58994, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181865000}, {"instrument": "TSLA", "mid_signal": 1648592, "gamma_signal": 103740, "vega_signal": 210384, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181870000}, {"instrument": "TSLA", "mid_signal": -1288817, "gamma_signal": 110926, "vega_signal": 220266, "option_type": "P", "stock_price": 365.98, "utc_time": 1776181870000}, {"instrument": "TSLA", "mid_signal": 933448, "gamma_signal": 86166, "vega_signal": 165547, "option_type": "C", "stock_price": 366.09, "utc_time": 1776181875000}, {"instrument": "TSLA", "mid_signal": 901345, "gamma_signal": -88064, "vega_signal": -174598, "option_type": "P", "stock_price": 366.09, "utc_time": 1776181875000}, {"instrument": "TSLA", "mid_signal": -620251, "gamma_signal": -49672, "vega_signal": -96308, "option_type": "C", "stock_price": 366.01, "utc_time": 1776181880000}, {"instrument": "TSLA", "mid_signal": 314740, "gamma_signal": -46812, "vega_signal": -103815, "option_type": "P", "stock_price": 366.01, "utc_time": 1776181880000}, {"instrument": "TSLA", "mid_signal": 208086, "gamma_signal": 7362, "vega_signal": 17640, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181885000}, {"instrument": "TSLA", "mid_signal": 94036, "gamma_signal": -11156, "vega_signal": -22186, "option_type": "P", "stock_price": 365.98, "utc_time": 1776181885000}, {"instrument": "TSLA", "mid_signal": 511838, "gamma_signal": 28696, "vega_signal": 59914, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181890000}, {"instrument": "TSLA", "mid_signal": 217498, "gamma_signal": -22154, "vega_signal": -44484, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181890000}, {"instrument": "TSLA", "mid_signal": -32864, "gamma_signal": -1413, "vega_signal": -2555, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181895000}, {"instrument": "TSLA", "mid_signal": 272935, "gamma_signal": -30217, "vega_signal": -60463, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181895000}, {"instrument": "TSLA", "mid_signal": -617752, "gamma_signal": -60357, "vega_signal": -116913, "option_type": "C", "stock_price": 365.95, "utc_time": 1776181900000}, {"instrument": "TSLA", "mid_signal": 273503, "gamma_signal": -14747, "vega_signal": -29354, "option_type": "P", "stock_price": 365.95, "utc_time": 1776181900000}, {"instrument": "TSLA", "mid_signal": -165574, "gamma_signal": -25317, "vega_signal": -49958, "option_type": "C", "stock_price": 366, "utc_time": 1776181905000}, {"instrument": "TSLA", "mid_signal": 290245, "gamma_signal": -41079, "vega_signal": -87795, "option_type": "P", "stock_price": 366, "utc_time": 1776181905000}, {"instrument": "TSLA", "mid_signal": 103731, "gamma_signal": 9318, "vega_signal": 17728, "option_type": "C", "stock_price": 366, "utc_time": 1776181910000}, {"instrument": "TSLA", "mid_signal": -31800, "gamma_signal": -5728, "vega_signal": -12296, "option_type": "P", "stock_price": 366, "utc_time": 1776181910000}, {"instrument": "TSLA", "mid_signal": -418276, "gamma_signal": -42263, "vega_signal": -83999, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181915000}, {"instrument": "TSLA", "mid_signal": -315938, "gamma_signal": 18805, "vega_signal": 38103, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181915000}, {"instrument": "TSLA", "mid_signal": -20961, "gamma_signal": 1114, "vega_signal": 2715, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181920000}, {"instrument": "TSLA", "mid_signal": -275838, "gamma_signal": 33457, "vega_signal": 67403, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181920000}, {"instrument": "TSLA", "mid_signal": 95783, "gamma_signal": -6066, "vega_signal": -10044, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181925000}, {"instrument": "TSLA", "mid_signal": 471777, "gamma_signal": -33370, "vega_signal": -65282, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181925000}, {"instrument": "TSLA", "mid_signal": -30377, "gamma_signal": -189, "vega_signal": -437, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181930000}, {"instrument": "TSLA", "mid_signal": 173606, "gamma_signal": -1747, "vega_signal": -2190, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181930000}, {"instrument": "TSLA", "mid_signal": 370698, "gamma_signal": 44287, "vega_signal": 88794, "option_type": "C", "stock_price": 366, "utc_time": 1776181935000}, {"instrument": "TSLA", "mid_signal": 782896, "gamma_signal": -74361, "vega_signal": -152015, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181935000}, {"instrument": "TSLA", "mid_signal": -144592, "gamma_signal": -16460, "vega_signal": -35188, "option_type": "C", "stock_price": 366.02, "utc_time": 1776181940000}, {"instrument": "TSLA", "mid_signal": -88932, "gamma_signal": 9062, "vega_signal": 18372, "option_type": "P", "stock_price": 366.02, "utc_time": 1776181940000}, {"instrument": "TSLA", "mid_signal": -485639, "gamma_signal": -41846, "vega_signal": -84562, "option_type": "C", "stock_price": 365.88, "utc_time": 1776181945000}, {"instrument": "TSLA", "mid_signal": -102372, "gamma_signal": 6409, "vega_signal": 11444, "option_type": "P", "stock_price": 365.92, "utc_time": 1776181945000}, {"instrument": "TSLA", "mid_signal": -14746, "gamma_signal": 990, "vega_signal": 2007, "option_type": "C", "stock_price": 365.86, "utc_time": 1776181950000}, {"instrument": "TSLA", "mid_signal": 796592, "gamma_signal": -72035, "vega_signal": -139885, "option_type": "P", "stock_price": 365.86, "utc_time": 1776181950000}, {"instrument": "TSLA", "mid_signal": -228777, "gamma_signal": -28142, "vega_signal": -54940, "option_type": "C", "stock_price": 365.89, "utc_time": 1776181955000}, {"instrument": "TSLA", "mid_signal": 96703, "gamma_signal": -9043, "vega_signal": -17720, "option_type": "P", "stock_price": 365.89, "utc_time": 1776181955000}, {"instrument": "TSLA", "mid_signal": -70367, "gamma_signal": -3497, "vega_signal": -3915, "option_type": "C", "stock_price": 365.91, "utc_time": 1776181960000}, {"instrument": "TSLA", "mid_signal": -147246, "gamma_signal": 10281, "vega_signal": 16040, "option_type": "P", "stock_price": 365.91, "utc_time": 1776181960000}, {"instrument": "TSLA", "mid_signal": 457973, "gamma_signal": 49347, "vega_signal": 98607, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181965000}, {"instrument": "TSLA", "mid_signal": 153850, "gamma_signal": -20588, "vega_signal": -43482, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181965000}, {"instrument": "TSLA", "mid_signal": 401220, "gamma_signal": 17670, "vega_signal": 37703, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181970000}, {"instrument": "TSLA", "mid_signal": 94375, "gamma_signal": -19577, "vega_signal": -36944, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181970000}, {"instrument": "TSLA", "mid_signal": 22538, "gamma_signal": 6241, "vega_signal": 12488, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181975000}, {"instrument": "TSLA", "mid_signal": -228759, "gamma_signal": 37092, "vega_signal": 79876, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181975000}, {"instrument": "TSLA", "mid_signal": 156161, "gamma_signal": 9536, "vega_signal": 19269, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181980000}, {"instrument": "TSLA", "mid_signal": -129250, "gamma_signal": 10571, "vega_signal": 20061, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181980000}, {"instrument": "TSLA", "mid_signal": 152512, "gamma_signal": 11349, "vega_signal": 21707, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181985000}, {"instrument": "TSLA", "mid_signal": 261796, "gamma_signal": -7832, "vega_signal": -9666, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181985000}, {"instrument": "TSLA", "mid_signal": 185720, "gamma_signal": 19999, "vega_signal": 40826, "option_type": "C", "stock_price": 365.89, "utc_time": 1776181990000}, {"instrument": "TSLA", "mid_signal": -698265, "gamma_signal": 79697, "vega_signal": 165162, "option_type": "P", "stock_price": 365.89, "utc_time": 1776181990000}, {"instrument": "TSLA", "mid_signal": -35291, "gamma_signal": -6842, "vega_signal": -13195, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181995000}, {"instrument": "TSLA", "mid_signal": 47925, "gamma_signal": 978, "vega_signal": 2801, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181995000}, {"instrument": "TSLA", "mid_signal": -737922, "gamma_signal": -69707, "vega_signal": -137460, "option_type": "C", "stock_price": 365.825, "utc_time": 1776182000000}, {"instrument": "TSLA", "mid_signal": -98437, "gamma_signal": 9230, "vega_signal": 21154, "option_type": "P", "stock_price": 365.825, "utc_time": 1776182000000}, {"instrument": "TSLA", "mid_signal": -576329, "gamma_signal": -54431, "vega_signal": -107360, "option_type": "C", "stock_price": 365.84, "utc_time": 1776182005000}, {"instrument": "TSLA", "mid_signal": -37382, "gamma_signal": -2613, "vega_signal": -5484, "option_type": "P", "stock_price": 365.84, "utc_time": 1776182005000}, {"instrument": "TSLA", "mid_signal": -29883, "gamma_signal": 833, "vega_signal": 2902, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182010000}, {"instrument": "TSLA", "mid_signal": 128565, "gamma_signal": -12085, "vega_signal": -23951, "option_type": "P", "stock_price": 365.84, "utc_time": 1776182010000}, {"instrument": "TSLA", "mid_signal": -3456221, "gamma_signal": -292995, "vega_signal": -581475, "option_type": "C", "stock_price": 365.77, "utc_time": 1776182015000}, {"instrument": "TSLA", "mid_signal": 1306375, "gamma_signal": -138319, "vega_signal": -269047, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182015000}, {"instrument": "TSLA", "mid_signal": 173525, "gamma_signal": 19409, "vega_signal": 38299, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182020000}, {"instrument": "TSLA", "mid_signal": -1104551, "gamma_signal": 124137, "vega_signal": 254694, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182020000}, {"instrument": "TSLA", "mid_signal": 499916, "gamma_signal": 15601, "vega_signal": 32888, "option_type": "C", "stock_price": 365.83, "utc_time": 1776182025000}, {"instrument": "TSLA", "mid_signal": -2827248, "gamma_signal": 132264, "vega_signal": 228353, "option_type": "P", "stock_price": 365.83, "utc_time": 1776182025000}, {"instrument": "TSLA", "mid_signal": 143095, "gamma_signal": 11938, "vega_signal": 23800, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182030000}, {"instrument": "TSLA", "mid_signal": -142724, "gamma_signal": 11663, "vega_signal": 26268, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182030000}, {"instrument": "TSLA", "mid_signal": -93855, "gamma_signal": -5880, "vega_signal": -11615, "option_type": "C", "stock_price": 365.76, "utc_time": 1776182035000}, {"instrument": "TSLA", "mid_signal": 89188, "gamma_signal": -13265, "vega_signal": -29039, "option_type": "P", "stock_price": 365.76, "utc_time": 1776182035000}, {"instrument": "TSLA", "mid_signal": -2578896, "gamma_signal": -200895, "vega_signal": -396483, "option_type": "C", "stock_price": 365.63, "utc_time": 1776182040000}, {"instrument": "TSLA", "mid_signal": -2155621, "gamma_signal": 206267, "vega_signal": 409694, "option_type": "P", "stock_price": 365.63, "utc_time": 1776182040000}, {"instrument": "TSLA", "mid_signal": 293258, "gamma_signal": 30142, "vega_signal": 57232, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182045000}, {"instrument": "TSLA", "mid_signal": 602977, "gamma_signal": -58943, "vega_signal": -115740, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182045000}, {"instrument": "TSLA", "mid_signal": -304540, "gamma_signal": -46668, "vega_signal": -91864, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182050000}, {"instrument": "TSLA", "mid_signal": 343944, "gamma_signal": -39151, "vega_signal": -75190, "option_type": "P", "stock_price": 365.58, "utc_time": 1776182050000}, {"instrument": "TSLA", "mid_signal": 221074, "gamma_signal": 22071, "vega_signal": 41626, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182055000}, {"instrument": "TSLA", "mid_signal": -349813, "gamma_signal": 30601, "vega_signal": 60106, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182055000}, {"instrument": "TSLA", "mid_signal": -996746, "gamma_signal": -68865, "vega_signal": -135681, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182060000}, {"instrument": "TSLA", "mid_signal": 578375, "gamma_signal": -41268, "vega_signal": -82221, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182060000}, {"instrument": "TSLA", "mid_signal": -134632, "gamma_signal": -8040, "vega_signal": -16096, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182065000}, {"instrument": "TSLA", "mid_signal": 185664, "gamma_signal": -20085, "vega_signal": -40821, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182065000}, {"instrument": "TSLA", "mid_signal": -1003357, "gamma_signal": -121831, "vega_signal": -240984, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182070000}, {"instrument": "TSLA", "mid_signal": -337439, "gamma_signal": 43288, "vega_signal": 86069, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182070000}, {"instrument": "TSLA", "mid_signal": -347433, "gamma_signal": -29600, "vega_signal": -58313, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182075000}, {"instrument": "TSLA", "mid_signal": 341403, "gamma_signal": -36377, "vega_signal": -72084, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182075000}, {"instrument": "TSLA", "mid_signal": 34731, "gamma_signal": 7984, "vega_signal": 15493, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182080000}, {"instrument": "TSLA", "mid_signal": 513739, "gamma_signal": -37574, "vega_signal": -72058, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182080000}, {"instrument": "TSLA", "mid_signal": 142189, "gamma_signal": 2496, "vega_signal": 3466, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182085000}, {"instrument": "TSLA", "mid_signal": 1668338, "gamma_signal": -143255, "vega_signal": -281443, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182085000}, {"instrument": "TSLA", "mid_signal": -644265, "gamma_signal": -64933, "vega_signal": -126679, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182090000}, {"instrument": "TSLA", "mid_signal": 200085, "gamma_signal": -22335, "vega_signal": -45090, "option_type": "P", "stock_price": 365.56, "utc_time": 1776182090000}, {"instrument": "TSLA", "mid_signal": 613343, "gamma_signal": 39667, "vega_signal": 79006, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182095000}, {"instrument": "TSLA", "mid_signal": -334123, "gamma_signal": 32711, "vega_signal": 65838, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182095000}, {"instrument": "TSLA", "mid_signal": -276446, "gamma_signal": -33292, "vega_signal": -65252, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182100000}, {"instrument": "TSLA", "mid_signal": 57294, "gamma_signal": -7284, "vega_signal": -14386, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182100000}, {"instrument": "TSLA", "mid_signal": 7268615, "gamma_signal": 474482, "vega_signal": 953315, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182105000}, {"instrument": "TSLA", "mid_signal": -609056, "gamma_signal": 72808, "vega_signal": 145707, "option_type": "P", "stock_price": 365.61, "utc_time": 1776182105000}, {"instrument": "TSLA", "mid_signal": -54958, "gamma_signal": -86, "vega_signal": 2219, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182110000}, {"instrument": "TSLA", "mid_signal": 564724, "gamma_signal": -74681, "vega_signal": -151414, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182110000}, {"instrument": "TSLA", "mid_signal": -811681, "gamma_signal": -87802, "vega_signal": -171280, "option_type": "C", "stock_price": 365.68, "utc_time": 1776182115000}, {"instrument": "TSLA", "mid_signal": 389707, "gamma_signal": -29713, "vega_signal": -56540, "option_type": "P", "stock_price": 365.68, "utc_time": 1776182115000}, {"instrument": "TSLA", "mid_signal": -343916, "gamma_signal": -29916, "vega_signal": -60349, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182120000}, {"instrument": "TSLA", "mid_signal": 569362, "gamma_signal": -71268, "vega_signal": -146071, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182120000}, {"instrument": "TSLA", "mid_signal": 366760, "gamma_signal": 34011, "vega_signal": 67197, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182125000}, {"instrument": "TSLA", "mid_signal": -3762, "gamma_signal": 613, "vega_signal": 1356, "option_type": "P", "stock_price": 365.72, "utc_time": 1776182125000}, {"instrument": "TSLA", "mid_signal": -629088, "gamma_signal": -43504, "vega_signal": -86434, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182130000}, {"instrument": "TSLA", "mid_signal": -315322, "gamma_signal": 27417, "vega_signal": 55207, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182130000}, {"instrument": "TSLA", "mid_signal": -588140, "gamma_signal": -56265, "vega_signal": -109324, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182135000}, {"instrument": "TSLA", "mid_signal": 532160, "gamma_signal": -34087, "vega_signal": -68685, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182135000}, {"instrument": "TSLA", "mid_signal": 55257, "gamma_signal": 5237, "vega_signal": 10263, "option_type": "C", "stock_price": 365.68, "utc_time": 1776182140000}, {"instrument": "TSLA", "mid_signal": -16050, "gamma_signal": 3161, "vega_signal": 6760, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182140000}, {"instrument": "TSLA", "mid_signal": 189528, "gamma_signal": 11374, "vega_signal": 22876, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182145000}, {"instrument": "TSLA", "mid_signal": 68898, "gamma_signal": 1827, "vega_signal": 4183, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182145000}, {"instrument": "TSLA", "mid_signal": 868477, "gamma_signal": 86447, "vega_signal": 168999, "option_type": "C", "stock_price": 365.775, "utc_time": 1776182150000}, {"instrument": "TSLA", "mid_signal": 30383, "gamma_signal": 1564, "vega_signal": 6122, "option_type": "P", "stock_price": 365.775, "utc_time": 1776182150000}, {"instrument": "TSLA", "mid_signal": 3568133, "gamma_signal": 596151, "vega_signal": 1254154, "option_type": "C", "stock_price": 365.77, "utc_time": 1776182155000}, {"instrument": "TSLA", "mid_signal": 397261, "gamma_signal": -31211, "vega_signal": -61283, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182155000}, {"instrument": "TSLA", "mid_signal": -199076, "gamma_signal": -8376, "vega_signal": -13108, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182160000}, {"instrument": "TSLA", "mid_signal": 807070, "gamma_signal": -109437, "vega_signal": -232722, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182160000}, {"instrument": "TSLA", "mid_signal": -403377, "gamma_signal": -40941, "vega_signal": -80485, "option_type": "C", "stock_price": 365.89, "utc_time": 1776182165000}, {"instrument": "TSLA", "mid_signal": -206240, "gamma_signal": 4761, "vega_signal": 8380, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182165000}, {"instrument": "TSLA", "mid_signal": 2412876, "gamma_signal": 156799, "vega_signal": 313148, "option_type": "C", "stock_price": 365.98, "utc_time": 1776182170000}, {"instrument": "TSLA", "mid_signal": 1795915, "gamma_signal": -199491, "vega_signal": -402774, "option_type": "P", "stock_price": 366, "utc_time": 1776182170000}, {"instrument": "TSLA", "mid_signal": 786199, "gamma_signal": 79013, "vega_signal": 158130, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182175000}, {"instrument": "TSLA", "mid_signal": 696207, "gamma_signal": -57648, "vega_signal": -113123, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182175000}, {"instrument": "TSLA", "mid_signal": 669731, "gamma_signal": 45084, "vega_signal": 89144, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182180000}, {"instrument": "TSLA", "mid_signal": -228587, "gamma_signal": 15134, "vega_signal": 29819, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182180000}, {"instrument": "TSLA", "mid_signal": -130867, "gamma_signal": 10304, "vega_signal": 19754, "option_type": "C", "stock_price": 365.91, "utc_time": 1776182185000}, {"instrument": "TSLA", "mid_signal": 226251, "gamma_signal": -30885, "vega_signal": -64121, "option_type": "P", "stock_price": 365.91, "utc_time": 1776182185000}, {"instrument": "TSLA", "mid_signal": 786667, "gamma_signal": 121433, "vega_signal": 250304, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182190000}, {"instrument": "TSLA", "mid_signal": 699085, "gamma_signal": -60956, "vega_signal": -120542, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182190000}, {"instrument": "TSLA", "mid_signal": -55789, "gamma_signal": 3878, "vega_signal": 7524, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182195000}, {"instrument": "TSLA", "mid_signal": 44414, "gamma_signal": -7031, "vega_signal": -15176, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182195000}, {"instrument": "TSLA", "mid_signal": 2315958, "gamma_signal": 154790, "vega_signal": 308299, "option_type": "C", "stock_price": 366.07, "utc_time": 1776182200000}, {"instrument": "TSLA", "mid_signal": -36523, "gamma_signal": 7943, "vega_signal": 16928, "option_type": "P", "stock_price": 366.07, "utc_time": 1776182200000}, {"instrument": "TSLA", "mid_signal": 596214, "gamma_signal": 49449, "vega_signal": 95452, "option_type": "C", "stock_price": 366, "utc_time": 1776182205000}, {"instrument": "TSLA", "mid_signal": 91382, "gamma_signal": 991, "vega_signal": 3050, "option_type": "P", "stock_price": 366, "utc_time": 1776182205000}, {"instrument": "TSLA", "mid_signal": -199968, "gamma_signal": -595, "vega_signal": -2956, "option_type": "C", "stock_price": 365.97, "utc_time": 1776182210000}, {"instrument": "TSLA", "mid_signal": -466331, "gamma_signal": 30320, "vega_signal": 59874, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182210000}, {"instrument": "TSLA", "mid_signal": -36701, "gamma_signal": 69849, "vega_signal": 133392, "option_type": "C", "stock_price": 365.98, "utc_time": 1776182215000}, {"instrument": "TSLA", "mid_signal": -1432134, "gamma_signal": 206008, "vega_signal": 445019, "option_type": "P", "stock_price": 365.98, "utc_time": 1776182215000}, {"instrument": "TSLA", "mid_signal": -8158, "gamma_signal": -668, "vega_signal": -1147, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182220000}, {"instrument": "TSLA", "mid_signal": -34387, "gamma_signal": 16752, "vega_signal": 32862, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182220000}, {"instrument": "TSLA", "mid_signal": 50354, "gamma_signal": -2339, "vega_signal": -5840, "option_type": "C", "stock_price": 366, "utc_time": 1776182225000}, {"instrument": "TSLA", "mid_signal": -763885, "gamma_signal": 40692, "vega_signal": 77275, "option_type": "P", "stock_price": 366, "utc_time": 1776182225000}, {"instrument": "TSLA", "mid_signal": 608602, "gamma_signal": 48467, "vega_signal": 95446, "option_type": "C", "stock_price": 366.04, "utc_time": 1776182230000}, {"instrument": "TSLA", "mid_signal": 1210753, "gamma_signal": -139704, "vega_signal": -305268, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182230000}, {"instrument": "TSLA", "mid_signal": -95440, "gamma_signal": -5247, "vega_signal": -10799, "option_type": "C", "stock_price": 366.1, "utc_time": 1776182235000}, {"instrument": "TSLA", "mid_signal": 27927, "gamma_signal": -3941, "vega_signal": -8018, "option_type": "P", "stock_price": 366, "utc_time": 1776182235000}, {"instrument": "TSLA", "mid_signal": -1578146, "gamma_signal": -166920, "vega_signal": -325437, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182240000}, {"instrument": "TSLA", "mid_signal": 814106, "gamma_signal": -52850, "vega_signal": -104666, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182240000}, {"instrument": "TSLA", "mid_signal": 40140, "gamma_signal": 2098, "vega_signal": 2256, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182245000}, {"instrument": "TSLA", "mid_signal": 507464, "gamma_signal": -46289, "vega_signal": -96007, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182245000}, {"instrument": "TSLA", "mid_signal": 1955792, "gamma_signal": 144813, "vega_signal": 281577, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182250000}, {"instrument": "TSLA", "mid_signal": 1226781, "gamma_signal": -110870, "vega_signal": -219811, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182250000}, {"instrument": "TSLA", "mid_signal": -104354, "gamma_signal": -10639, "vega_signal": -20443, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182255000}, {"instrument": "TSLA", "mid_signal": 366020, "gamma_signal": -19284, "vega_signal": -37327, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182255000}, {"instrument": "TSLA", "mid_signal": -2005842, "gamma_signal": -265514, "vega_signal": -553872, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182260000}, {"instrument": "TSLA", "mid_signal": -227737, "gamma_signal": 8380, "vega_signal": 16620, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182260000}, {"instrument": "TSLA", "mid_signal": 1120808, "gamma_signal": 103383, "vega_signal": 203432, "option_type": "C", "stock_price": 366, "utc_time": 1776182265000}, {"instrument": "TSLA", "mid_signal": 484347, "gamma_signal": -34923, "vega_signal": -71683, "option_type": "P", "stock_price": 366, "utc_time": 1776182265000}, {"instrument": "TSLA", "mid_signal": -905354, "gamma_signal": -42878, "vega_signal": -88360, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182270000}, {"instrument": "TSLA", "mid_signal": -927468, "gamma_signal": 114783, "vega_signal": 235222, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182270000}, {"instrument": "TSLA", "mid_signal": 219293, "gamma_signal": 15098, "vega_signal": 28216, "option_type": "C", "stock_price": 366, "utc_time": 1776182275000}, {"instrument": "TSLA", "mid_signal": 57216, "gamma_signal": -27354, "vega_signal": -61541, "option_type": "P", "stock_price": 366, "utc_time": 1776182275000}, {"instrument": "TSLA", "mid_signal": -3780, "gamma_signal": 13141, "vega_signal": 24662, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182280000}, {"instrument": "TSLA", "mid_signal": -39555, "gamma_signal": 22399, "vega_signal": 49971, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182280000}, {"instrument": "TSLA", "mid_signal": 328741, "gamma_signal": 25049, "vega_signal": 48975, "option_type": "C", "stock_price": 366, "utc_time": 1776182285000}, {"instrument": "TSLA", "mid_signal": 772251, "gamma_signal": -106105, "vega_signal": -214020, "option_type": "P", "stock_price": 366, "utc_time": 1776182285000}, {"instrument": "TSLA", "mid_signal": 137514, "gamma_signal": 23525, "vega_signal": 45561, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182290000}, {"instrument": "TSLA", "mid_signal": -4389, "gamma_signal": 643, "vega_signal": 1294, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182290000}, {"instrument": "TSLA", "mid_signal": 644359, "gamma_signal": 69005, "vega_signal": 135943, "option_type": "C", "stock_price": 366.1, "utc_time": 1776182295000}, {"instrument": "TSLA", "mid_signal": 3865621, "gamma_signal": -560685, "vega_signal": -1194569, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182295000}, {"instrument": "TSLA", "mid_signal": -4521712, "gamma_signal": -310566, "vega_signal": -617222, "option_type": "C", "stock_price": 365.98, "utc_time": 1776182300000}, {"instrument": "TSLA", "mid_signal": 82356, "gamma_signal": -9049, "vega_signal": -18372, "option_type": "P", "stock_price": 366.03, "utc_time": 1776182300000}, {"instrument": "TSLA", "mid_signal": -5328932, "gamma_signal": -279172, "vega_signal": -568144, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182305000}, {"instrument": "TSLA", "mid_signal": 70299, "gamma_signal": -10296, "vega_signal": -21399, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182305000}, {"instrument": "TSLA", "mid_signal": -838862, "gamma_signal": -94828, "vega_signal": -183824, "option_type": "C", "stock_price": 366.07, "utc_time": 1776182310000}, {"instrument": "TSLA", "mid_signal": -345918, "gamma_signal": 23850, "vega_signal": 49667, "option_type": "P", "stock_price": 366.07, "utc_time": 1776182310000}, {"instrument": "TSLA", "mid_signal": -14531, "gamma_signal": -6047, "vega_signal": -11910, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182315000}, {"instrument": "TSLA", "mid_signal": 275533, "gamma_signal": -17029, "vega_signal": -37525, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182315000}, {"instrument": "TSLA", "mid_signal": 61945, "gamma_signal": -13389, "vega_signal": -24720, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182320000}, {"instrument": "TSLA", "mid_signal": 195818, "gamma_signal": -3548, "vega_signal": -6427, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182320000}, {"instrument": "TSLA", "mid_signal": -495803, "gamma_signal": -47869, "vega_signal": -93566, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182325000}, {"instrument": "TSLA", "mid_signal": -563528, "gamma_signal": 53441, "vega_signal": 106974, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182325000}, {"instrument": "TSLA", "mid_signal": 337678, "gamma_signal": 11262, "vega_signal": 21865, "option_type": "C", "stock_price": 365.91, "utc_time": 1776182330000}, {"instrument": "TSLA", "mid_signal": 225115, "gamma_signal": -32052, "vega_signal": -67446, "option_type": "P", "stock_price": 365.915, "utc_time": 1776182330000}, {"instrument": "TSLA", "mid_signal": 402679, "gamma_signal": 33644, "vega_signal": 65752, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182335000}, {"instrument": "TSLA", "mid_signal": 626069, "gamma_signal": -25794, "vega_signal": -48360, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182335000}, {"instrument": "TSLA", "mid_signal": -2772730, "gamma_signal": -127833, "vega_signal": -264839, "option_type": "C", "stock_price": 365.86, "utc_time": 1776182340000}, {"instrument": "TSLA", "mid_signal": 419907, "gamma_signal": -76572, "vega_signal": -164923, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182340000}, {"instrument": "TSLA", "mid_signal": -682668, "gamma_signal": -99270, "vega_signal": -193235, "option_type": "C", "stock_price": 365.89, "utc_time": 1776182345000}, {"instrument": "TSLA", "mid_signal": 11055, "gamma_signal": -9133, "vega_signal": -18394, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182345000}, {"instrument": "TSLA", "mid_signal": 1013509, "gamma_signal": 100152, "vega_signal": 197009, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182350000}, {"instrument": "TSLA", "mid_signal": -538435, "gamma_signal": 13520, "vega_signal": 25696, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182350000}, {"instrument": "TSLA", "mid_signal": -4196422, "gamma_signal": -379073, "vega_signal": -742868, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182355000}, {"instrument": "TSLA", "mid_signal": -1904805, "gamma_signal": 265283, "vega_signal": 552382, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182355000}, {"instrument": "TSLA", "mid_signal": -1008120, "gamma_signal": -117597, "vega_signal": -235278, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182360000}, {"instrument": "TSLA", "mid_signal": 799304, "gamma_signal": -51215, "vega_signal": -102072, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182360000}, {"instrument": "TSLA", "mid_signal": -25497, "gamma_signal": 613, "vega_signal": 640, "option_type": "C", "stock_price": 365.67, "utc_time": 1776182365000}, {"instrument": "TSLA", "mid_signal": 469057, "gamma_signal": -37409, "vega_signal": -72879, "option_type": "P", "stock_price": 365.675, "utc_time": 1776182365000}, {"instrument": "TSLA", "mid_signal": -214287, "gamma_signal": -31055, "vega_signal": -60299, "option_type": "C", "stock_price": 365.63, "utc_time": 1776182370000}, {"instrument": "TSLA", "mid_signal": 115695, "gamma_signal": -1563, "vega_signal": 573, "option_type": "P", "stock_price": 365.63, "utc_time": 1776182370000}, {"instrument": "TSLA", "mid_signal": 530661, "gamma_signal": 49404, "vega_signal": 96916, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182375000}, {"instrument": "TSLA", "mid_signal": -98028, "gamma_signal": 8973, "vega_signal": 17408, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182375000}, {"instrument": "TSLA", "mid_signal": -79892, "gamma_signal": -15017, "vega_signal": -27329, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182380000}, {"instrument": "TSLA", "mid_signal": -557488, "gamma_signal": 39637, "vega_signal": 77711, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182380000}, {"instrument": "TSLA", "mid_signal": -2834659, "gamma_signal": -300654, "vega_signal": -590158, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182385000}, {"instrument": "TSLA", "mid_signal": 812931, "gamma_signal": 3951, "vega_signal": 19629, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182385000}, {"instrument": "TSLA", "mid_signal": 302469, "gamma_signal": 12700, "vega_signal": 26064, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182390000}, {"instrument": "TSLA", "mid_signal": 77238, "gamma_signal": -10655, "vega_signal": -20494, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182390000}, {"instrument": "TSLA", "mid_signal": -161868, "gamma_signal": -2294, "vega_signal": -4737, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182395000}, {"instrument": "TSLA", "mid_signal": -1378467, "gamma_signal": 105680, "vega_signal": 204779, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182395000}, {"instrument": "TSLA", "mid_signal": -396153, "gamma_signal": 7518, "vega_signal": 12608, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182400000}, {"instrument": "TSLA", "mid_signal": -84544, "gamma_signal": 6598, "vega_signal": 15580, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182400000}, {"instrument": "TSLA", "mid_signal": -1578899, "gamma_signal": -166961, "vega_signal": -337727, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182405000}, {"instrument": "TSLA", "mid_signal": 2420909, "gamma_signal": -296257, "vega_signal": -617540, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182405000}, {"instrument": "TSLA", "mid_signal": -44504, "gamma_signal": -30000, "vega_signal": -66766, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182410000}, {"instrument": "TSLA", "mid_signal": -141838, "gamma_signal": 7188, "vega_signal": 14183, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182410000}, {"instrument": "TSLA", "mid_signal": -931795, "gamma_signal": -76680, "vega_signal": -150502, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182415000}, {"instrument": "TSLA", "mid_signal": 412210, "gamma_signal": -28605, "vega_signal": -55008, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182415000}, {"instrument": "TSLA", "mid_signal": 51515, "gamma_signal": -34511, "vega_signal": -71155, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182420000}, {"instrument": "TSLA", "mid_signal": -614105, "gamma_signal": 54003, "vega_signal": 104487, "option_type": "P", "stock_price": 365.56, "utc_time": 1776182420000}, {"instrument": "TSLA", "mid_signal": 192064, "gamma_signal": 2153, "vega_signal": 2803, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182425000}, {"instrument": "TSLA", "mid_signal": 624988, "gamma_signal": -35209, "vega_signal": -69017, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182425000}, {"instrument": "TSLA", "mid_signal": -1957600, "gamma_signal": -157485, "vega_signal": -307723, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182430000}, {"instrument": "TSLA", "mid_signal": 484557, "gamma_signal": -57206, "vega_signal": -113826, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182430000}, {"instrument": "TSLA", "mid_signal": 162083, "gamma_signal": 18770, "vega_signal": 36195, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182435000}, {"instrument": "TSLA", "mid_signal": 111955, "gamma_signal": -9416, "vega_signal": -17904, "option_type": "P", "stock_price": 365.7, "utc_time": 1776182435000}, {"instrument": "TSLA", "mid_signal": 541862, "gamma_signal": 45590, "vega_signal": 91231, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182440000}, {"instrument": "TSLA", "mid_signal": 1130151, "gamma_signal": -57335, "vega_signal": -111344, "option_type": "P", "stock_price": 365.7, "utc_time": 1776182440000}, {"instrument": "TSLA", "mid_signal": 125357, "gamma_signal": 12137, "vega_signal": 23585, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182445000}, {"instrument": "TSLA", "mid_signal": -97214, "gamma_signal": 2105, "vega_signal": 3890, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182445000}, {"instrument": "TSLA", "mid_signal": -560342, "gamma_signal": -45187, "vega_signal": -88923, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182450000}, {"instrument": "TSLA", "mid_signal": -509842, "gamma_signal": 27633, "vega_signal": 54839, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182450000}, {"instrument": "TSLA", "mid_signal": -376265, "gamma_signal": -43529, "vega_signal": -84837, "option_type": "C", "stock_price": 365.625, "utc_time": 1776182455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182455000}, {"instrument": "TSLA", "mid_signal": -56349, "gamma_signal": -2950, "vega_signal": -5806, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182460000}, {"instrument": "TSLA", "mid_signal": -230451, "gamma_signal": 9422, "vega_signal": 18023, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182460000}, {"instrument": "TSLA", "mid_signal": 68624, "gamma_signal": 9134, "vega_signal": 17827, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182465000}, {"instrument": "TSLA", "mid_signal": 510378, "gamma_signal": -29877, "vega_signal": -55504, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182465000}, {"instrument": "TSLA", "mid_signal": 179391, "gamma_signal": 244, "vega_signal": 1921, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182470000}, {"instrument": "TSLA", "mid_signal": -166125, "gamma_signal": 12214, "vega_signal": 24446, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182470000}, {"instrument": "TSLA", "mid_signal": 109117, "gamma_signal": -2240, "vega_signal": -3889, "option_type": "C", "stock_price": 365.46, "utc_time": 1776182475000}, {"instrument": "TSLA", "mid_signal": -1628162, "gamma_signal": 141338, "vega_signal": 271657, "option_type": "P", "stock_price": 365.46, "utc_time": 1776182475000}, {"instrument": "TSLA", "mid_signal": 57276, "gamma_signal": 6121, "vega_signal": 12344, "option_type": "C", "stock_price": 365.47, "utc_time": 1776182480000}, {"instrument": "TSLA", "mid_signal": 301359, "gamma_signal": -23358, "vega_signal": -44086, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182480000}, {"instrument": "TSLA", "mid_signal": 87327, "gamma_signal": 25957, "vega_signal": 51138, "option_type": "C", "stock_price": 365.4, "utc_time": 1776182485000}, {"instrument": "TSLA", "mid_signal": -1391314, "gamma_signal": 126428, "vega_signal": 240325, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182485000}, {"instrument": "TSLA", "mid_signal": 116556, "gamma_signal": 14185, "vega_signal": 28548, "option_type": "C", "stock_price": 365.375, "utc_time": 1776182490000}, {"instrument": "TSLA", "mid_signal": 518827, "gamma_signal": -23822, "vega_signal": -47361, "option_type": "P", "stock_price": 365.375, "utc_time": 1776182490000}, {"instrument": "TSLA", "mid_signal": 1631801, "gamma_signal": 136621, "vega_signal": 267914, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182495000}, {"instrument": "TSLA", "mid_signal": 26544, "gamma_signal": -116, "vega_signal": 591, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182495000}, {"instrument": "TSLA", "mid_signal": -229032, "gamma_signal": -82450, "vega_signal": -164650, "option_type": "C", "stock_price": 365.39, "utc_time": 1776182500000}, {"instrument": "TSLA", "mid_signal": 125555, "gamma_signal": 7350, "vega_signal": 16222, "option_type": "P", "stock_price": 365.39, "utc_time": 1776182500000}, {"instrument": "TSLA", "mid_signal": 639760, "gamma_signal": 32404, "vega_signal": 68911, "option_type": "C", "stock_price": 365.4, "utc_time": 1776182505000}, {"instrument": "TSLA", "mid_signal": 1159268, "gamma_signal": -78139, "vega_signal": -151403, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182505000}, {"instrument": "TSLA", "mid_signal": 59473, "gamma_signal": 6073, "vega_signal": 12231, "option_type": "C", "stock_price": 365.51, "utc_time": 1776182510000}, {"instrument": "TSLA", "mid_signal": -289803, "gamma_signal": 73724, "vega_signal": 144688, "option_type": "P", "stock_price": 365.51, "utc_time": 1776182510000}, {"instrument": "TSLA", "mid_signal": -417702, "gamma_signal": -39877, "vega_signal": -79697, "option_type": "C", "stock_price": 365.45, "utc_time": 1776182515000}, {"instrument": "TSLA", "mid_signal": 52961, "gamma_signal": -4303, "vega_signal": -8014, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182515000}, {"instrument": "TSLA", "mid_signal": 119909, "gamma_signal": 122, "vega_signal": 764, "option_type": "C", "stock_price": 365.42, "utc_time": 1776182520000}, {"instrument": "TSLA", "mid_signal": -90969, "gamma_signal": -21506, "vega_signal": -42437, "option_type": "P", "stock_price": 365.42, "utc_time": 1776182520000}, {"instrument": "TSLA", "mid_signal": 509062, "gamma_signal": 89982, "vega_signal": 188982, "option_type": "C", "stock_price": 365.405, "utc_time": 1776182525000}, {"instrument": "TSLA", "mid_signal": -201775, "gamma_signal": 4224, "vega_signal": 8178, "option_type": "P", "stock_price": 365.405, "utc_time": 1776182525000}, {"instrument": "TSLA", "mid_signal": -191801, "gamma_signal": -27227, "vega_signal": -52437, "option_type": "C", "stock_price": 365.38, "utc_time": 1776182530000}, {"instrument": "TSLA", "mid_signal": 159255, "gamma_signal": -21561, "vega_signal": -41376, "option_type": "P", "stock_price": 365.38, "utc_time": 1776182530000}, {"instrument": "TSLA", "mid_signal": 828924, "gamma_signal": 127819, "vega_signal": 252967, "option_type": "C", "stock_price": 365.38, "utc_time": 1776182535000}, {"instrument": "TSLA", "mid_signal": 886311, "gamma_signal": -28399, "vega_signal": -54356, "option_type": "P", "stock_price": 365.38, "utc_time": 1776182535000}, {"instrument": "TSLA", "mid_signal": 80197, "gamma_signal": 13025, "vega_signal": 23824, "option_type": "C", "stock_price": 365.41, "utc_time": 1776182540000}, {"instrument": "TSLA", "mid_signal": -767391, "gamma_signal": 61901, "vega_signal": 122740, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182540000}, {"instrument": "TSLA", "mid_signal": 789459, "gamma_signal": 69134, "vega_signal": 135405, "option_type": "C", "stock_price": 365.45, "utc_time": 1776182545000}, {"instrument": "TSLA", "mid_signal": -1602390, "gamma_signal": 91764, "vega_signal": 169376, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182545000}, {"instrument": "TSLA", "mid_signal": -468840, "gamma_signal": -36001, "vega_signal": -70970, "option_type": "C", "stock_price": 365.49, "utc_time": 1776182550000}, {"instrument": "TSLA", "mid_signal": -26085, "gamma_signal": -9325, "vega_signal": -17053, "option_type": "P", "stock_price": 365.49, "utc_time": 1776182550000}, {"instrument": "TSLA", "mid_signal": -160611, "gamma_signal": -1330, "vega_signal": -3128, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182555000}, {"instrument": "TSLA", "mid_signal": -2518, "gamma_signal": 2270, "vega_signal": 6114, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182555000}, {"instrument": "TSLA", "mid_signal": 160449, "gamma_signal": 17132, "vega_signal": 32946, "option_type": "C", "stock_price": 365.51, "utc_time": 1776182560000}, {"instrument": "TSLA", "mid_signal": 399296, "gamma_signal": -41623, "vega_signal": -81029, "option_type": "P", "stock_price": 365.51, "utc_time": 1776182560000}, {"instrument": "TSLA", "mid_signal": -20908, "gamma_signal": -6328, "vega_signal": -12269, "option_type": "C", "stock_price": 365.43, "utc_time": 1776182565000}, {"instrument": "TSLA", "mid_signal": -243277, "gamma_signal": 29190, "vega_signal": 57224, "option_type": "P", "stock_price": 365.43, "utc_time": 1776182565000}, {"instrument": "TSLA", "mid_signal": -104741, "gamma_signal": -1452, "vega_signal": -3887, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182570000}, {"instrument": "TSLA", "mid_signal": -305267, "gamma_signal": 39042, "vega_signal": 75145, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182570000}, {"instrument": "TSLA", "mid_signal": 293472, "gamma_signal": 21470, "vega_signal": 42585, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182575000}, {"instrument": "TSLA", "mid_signal": 24346, "gamma_signal": -5877, "vega_signal": -12451, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182575000}, {"instrument": "TSLA", "mid_signal": -584869, "gamma_signal": -16571, "vega_signal": -36042, "option_type": "C", "stock_price": 365.6, "utc_time": 1776182580000}, {"instrument": "TSLA", "mid_signal": 1193774, "gamma_signal": -101482, "vega_signal": -197482, "option_type": "P", "stock_price": 365.6, "utc_time": 1776182580000}, {"instrument": "TSLA", "mid_signal": -411257, "gamma_signal": -18397, "vega_signal": -37507, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182585000}, {"instrument": "TSLA", "mid_signal": 136096, "gamma_signal": -3662, "vega_signal": -5919, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182585000}, {"instrument": "TSLA", "mid_signal": 409512, "gamma_signal": 49633, "vega_signal": 98956, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182590000}, {"instrument": "TSLA", "mid_signal": 110392, "gamma_signal": -3428, "vega_signal": -6522, "option_type": "P", "stock_price": 365.55, "utc_time": 1776182590000}, {"instrument": "TSLA", "mid_signal": -304615, "gamma_signal": -13461, "vega_signal": -28205, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182595000}, {"instrument": "TSLA", "mid_signal": 159844, "gamma_signal": -6402, "vega_signal": -11403, "option_type": "P", "stock_price": 365.56, "utc_time": 1776182595000}, {"instrument": "TSLA", "mid_signal": 184544, "gamma_signal": 10256, "vega_signal": 20501, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182600000}, {"instrument": "TSLA", "mid_signal": 867964, "gamma_signal": -67475, "vega_signal": -128683, "option_type": "P", "stock_price": 365.61, "utc_time": 1776182600000}, {"instrument": "TSLA", "mid_signal": 1048901, "gamma_signal": 92592, "vega_signal": 181714, "option_type": "C", "stock_price": 365.81, "utc_time": 1776182605000}, {"instrument": "TSLA", "mid_signal": 931535, "gamma_signal": -114084, "vega_signal": -229944, "option_type": "P", "stock_price": 365.81, "utc_time": 1776182605000}, {"instrument": "TSLA", "mid_signal": 953632, "gamma_signal": 93629, "vega_signal": 180643, "option_type": "C", "stock_price": 365.79, "utc_time": 1776182610000}, {"instrument": "TSLA", "mid_signal": 14671, "gamma_signal": -3817, "vega_signal": -6024, "option_type": "P", "stock_price": 365.79, "utc_time": 1776182610000}, {"instrument": "TSLA", "mid_signal": -528119, "gamma_signal": -51090, "vega_signal": -99080, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182615000}, {"instrument": "TSLA", "mid_signal": 444901, "gamma_signal": -44768, "vega_signal": -86857, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182615000}, {"instrument": "TSLA", "mid_signal": 193519, "gamma_signal": 17379, "vega_signal": 33865, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182620000}, {"instrument": "TSLA", "mid_signal": -860470, "gamma_signal": 91894, "vega_signal": 182026, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182620000}, {"instrument": "TSLA", "mid_signal": -145151, "gamma_signal": 1758, "vega_signal": 3195, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182625000}, {"instrument": "TSLA", "mid_signal": 23621, "gamma_signal": -3467, "vega_signal": -7356, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182625000}, {"instrument": "TSLA", "mid_signal": 770631, "gamma_signal": 42181, "vega_signal": 82785, "option_type": "C", "stock_price": 365.72, "utc_time": 1776182630000}, {"instrument": "TSLA", "mid_signal": -15690, "gamma_signal": 41, "vega_signal": -198, "option_type": "P", "stock_price": 365.73, "utc_time": 1776182630000}, {"instrument": "TSLA", "mid_signal": 1777023, "gamma_signal": 149575, "vega_signal": 290958, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182635000}, {"instrument": "TSLA", "mid_signal": 856169, "gamma_signal": -85622, "vega_signal": -175204, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182635000}, {"instrument": "TSLA", "mid_signal": 3497360, "gamma_signal": 403371, "vega_signal": 777724, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182640000}, {"instrument": "TSLA", "mid_signal": 164341, "gamma_signal": -19957, "vega_signal": -40164, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182640000}, {"instrument": "TSLA", "mid_signal": -51095, "gamma_signal": -24483, "vega_signal": -48392, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182645000}, {"instrument": "TSLA", "mid_signal": 107693, "gamma_signal": -17831, "vega_signal": -37883, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182645000}, {"instrument": "TSLA", "mid_signal": -144218, "gamma_signal": -13097, "vega_signal": -25166, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182650000}, {"instrument": "TSLA", "mid_signal": -130237, "gamma_signal": 9751, "vega_signal": 18719, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182650000}, {"instrument": "TSLA", "mid_signal": 227468, "gamma_signal": 2942, "vega_signal": 6101, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182655000}, {"instrument": "TSLA", "mid_signal": -51164, "gamma_signal": 12956, "vega_signal": 28861, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182655000}, {"instrument": "TSLA", "mid_signal": -446987, "gamma_signal": -35636, "vega_signal": -70207, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182660000}, {"instrument": "TSLA", "mid_signal": 42298, "gamma_signal": -3113, "vega_signal": -5913, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182660000}, {"instrument": "TSLA", "mid_signal": -571688, "gamma_signal": -55224, "vega_signal": -110173, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182665000}, {"instrument": "TSLA", "mid_signal": 344772, "gamma_signal": -17925, "vega_signal": -34117, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182665000}, {"instrument": "TSLA", "mid_signal": 287582, "gamma_signal": 19622, "vega_signal": 38832, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182670000}, {"instrument": "TSLA", "mid_signal": -1424355, "gamma_signal": 248888, "vega_signal": 535591, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182670000}, {"instrument": "TSLA", "mid_signal": -277148, "gamma_signal": -30261, "vega_signal": -59914, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182675000}, {"instrument": "TSLA", "mid_signal": -1535, "gamma_signal": 310, "vega_signal": 770, "option_type": "P", "stock_price": 365.89, "utc_time": 1776182675000}, {"instrument": "TSLA", "mid_signal": -30355, "gamma_signal": 1578, "vega_signal": 3275, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182680000}, {"instrument": "TSLA", "mid_signal": 1356115, "gamma_signal": -62234, "vega_signal": -118907, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182680000}, {"instrument": "TSLA", "mid_signal": 90863, "gamma_signal": 11782, "vega_signal": 23332, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182685000}, {"instrument": "TSLA", "mid_signal": 855813, "gamma_signal": -11463, "vega_signal": -16529, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182685000}, {"instrument": "TSLA", "mid_signal": -41503, "gamma_signal": -10860, "vega_signal": -21181, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182690000}, {"instrument": "TSLA", "mid_signal": -1503927, "gamma_signal": 49980, "vega_signal": 98313, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182690000}, {"instrument": "TSLA", "mid_signal": -78073, "gamma_signal": -4041, "vega_signal": -7288, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182695000}, {"instrument": "TSLA", "mid_signal": 33655, "gamma_signal": -3789, "vega_signal": -7578, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182695000}, {"instrument": "TSLA", "mid_signal": 371608, "gamma_signal": 12229, "vega_signal": 25314, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182700000}, {"instrument": "TSLA", "mid_signal": 1454440, "gamma_signal": -105349, "vega_signal": -203244, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182700000}, {"instrument": "TSLA", "mid_signal": 71650, "gamma_signal": 19647, "vega_signal": 38658, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182705000}, {"instrument": "TSLA", "mid_signal": 481190, "gamma_signal": -35520, "vega_signal": -71081, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182705000}, {"instrument": "TSLA", "mid_signal": 122208, "gamma_signal": 6369, "vega_signal": 12294, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182710000}, {"instrument": "TSLA", "mid_signal": -481901, "gamma_signal": 71023, "vega_signal": 144678, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182710000}, {"instrument": "TSLA", "mid_signal": 1618664, "gamma_signal": 209333, "vega_signal": 412280, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182715000}, {"instrument": "TSLA", "mid_signal": -135838, "gamma_signal": 5962, "vega_signal": 11609, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182715000}, {"instrument": "TSLA", "mid_signal": -286410, "gamma_signal": -32431, "vega_signal": -63680, "option_type": "C", "stock_price": 365.91, "utc_time": 1776182720000}, {"instrument": "TSLA", "mid_signal": -305508, "gamma_signal": 44933, "vega_signal": 82883, "option_type": "P", "stock_price": 365.91, "utc_time": 1776182720000}, {"instrument": "TSLA", "mid_signal": 141217, "gamma_signal": 12749, "vega_signal": 25113, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182725000}, {"instrument": "TSLA", "mid_signal": 1069966, "gamma_signal": -81547, "vega_signal": -157582, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182725000}, {"instrument": "TSLA", "mid_signal": 893703, "gamma_signal": 86846, "vega_signal": 168029, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182730000}, {"instrument": "TSLA", "mid_signal": -276827, "gamma_signal": 24419, "vega_signal": 48283, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182730000}, {"instrument": "TSLA", "mid_signal": -300749, "gamma_signal": -37292, "vega_signal": -73405, "option_type": "C", "stock_price": 365.81, "utc_time": 1776182735000}, {"instrument": "TSLA", "mid_signal": 13246, "gamma_signal": -13017, "vega_signal": -24851, "option_type": "P", "stock_price": 365.81, "utc_time": 1776182735000}, {"instrument": "TSLA", "mid_signal": -27804, "gamma_signal": -6609, "vega_signal": -12813, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182740000}, {"instrument": "TSLA", "mid_signal": 498079, "gamma_signal": -47475, "vega_signal": -99266, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182740000}, {"instrument": "TSLA", "mid_signal": -22033, "gamma_signal": -3616, "vega_signal": -7504, "option_type": "C", "stock_price": 365.68, "utc_time": 1776182745000}, {"instrument": "TSLA", "mid_signal": -866181, "gamma_signal": 49557, "vega_signal": 98104, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182745000}, {"instrument": "TSLA", "mid_signal": -1601, "gamma_signal": -6593, "vega_signal": -12768, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182750000}, {"instrument": "TSLA", "mid_signal": 729517, "gamma_signal": -65561, "vega_signal": -120413, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182750000}, {"instrument": "TSLA", "mid_signal": -77785, "gamma_signal": -10752, "vega_signal": -21127, "option_type": "C", "stock_price": 365.76, "utc_time": 1776182755000}, {"instrument": "TSLA", "mid_signal": 991533, "gamma_signal": -57523, "vega_signal": -113333, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182755000}, {"instrument": "TSLA", "mid_signal": 41981, "gamma_signal": 8471, "vega_signal": 17986, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182760000}, {"instrument": "TSLA", "mid_signal": -461247, "gamma_signal": 40067, "vega_signal": 77985, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182760000}, {"instrument": "TSLA", "mid_signal": 760449, "gamma_signal": 87315, "vega_signal": 170724, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182765000}, {"instrument": "TSLA", "mid_signal": -13005, "gamma_signal": 1426, "vega_signal": 2814, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182765000}, {"instrument": "TSLA", "mid_signal": -716314, "gamma_signal": -94893, "vega_signal": -191385, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182770000}, {"instrument": "TSLA", "mid_signal": -1951039, "gamma_signal": 127367, "vega_signal": 240364, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182770000}, {"instrument": "TSLA", "mid_signal": -267421, "gamma_signal": -22689, "vega_signal": -45754, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182775000}, {"instrument": "TSLA", "mid_signal": 236515, "gamma_signal": -18906, "vega_signal": -36827, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182775000}, {"instrument": "TSLA", "mid_signal": -817441, "gamma_signal": -88441, "vega_signal": -170219, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182780000}, {"instrument": "TSLA", "mid_signal": 262341, "gamma_signal": -7627, "vega_signal": -14048, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182780000}, {"instrument": "TSLA", "mid_signal": -940724, "gamma_signal": -51979, "vega_signal": -106089, "option_type": "C", "stock_price": 365.615, "utc_time": 1776182785000}, {"instrument": "TSLA", "mid_signal": -390731, "gamma_signal": 23586, "vega_signal": 46558, "option_type": "P", "stock_price": 365.615, "utc_time": 1776182785000}, {"instrument": "TSLA", "mid_signal": -335358, "gamma_signal": -16587, "vega_signal": -33750, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182790000}, {"instrument": "TSLA", "mid_signal": -993874, "gamma_signal": 79328, "vega_signal": 155491, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182790000}, {"instrument": "TSLA", "mid_signal": 428751, "gamma_signal": 13342, "vega_signal": 28033, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182795000}, {"instrument": "TSLA", "mid_signal": -10576, "gamma_signal": 1054, "vega_signal": 2150, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182795000}, {"instrument": "TSLA", "mid_signal": 26760, "gamma_signal": 4616, "vega_signal": 8906, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182800000}, {"instrument": "TSLA", "mid_signal": -378550, "gamma_signal": 18428, "vega_signal": 36658, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182800000}, {"instrument": "TSLA", "mid_signal": -52469, "gamma_signal": -5904, "vega_signal": -11158, "option_type": "C", "stock_price": 365.53, "utc_time": 1776182805000}, {"instrument": "TSLA", "mid_signal": 391955, "gamma_signal": -16368, "vega_signal": -30531, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182805000}, {"instrument": "TSLA", "mid_signal": -197359, "gamma_signal": -14241, "vega_signal": -28088, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182810000}, {"instrument": "TSLA", "mid_signal": 45795, "gamma_signal": 1459, "vega_signal": 4187, "option_type": "P", "stock_price": 365.58, "utc_time": 1776182810000}, {"instrument": "TSLA", "mid_signal": -147128, "gamma_signal": -17806, "vega_signal": -34739, "option_type": "C", "stock_price": 365.595, "utc_time": 1776182815000}, {"instrument": "TSLA", "mid_signal": -143245, "gamma_signal": -5704, "vega_signal": -13553, "option_type": "P", "stock_price": 365.595, "utc_time": 1776182815000}, {"instrument": "TSLA", "mid_signal": -351896, "gamma_signal": -47018, "vega_signal": -96334, "option_type": "C", "stock_price": 365.55, "utc_time": 1776182820000}, {"instrument": "TSLA", "mid_signal": -931446, "gamma_signal": 51475, "vega_signal": 100046, "option_type": "P", "stock_price": 365.53, "utc_time": 1776182820000}, {"instrument": "TSLA", "mid_signal": 805833, "gamma_signal": 63742, "vega_signal": 125091, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182825000}, {"instrument": "TSLA", "mid_signal": 779702, "gamma_signal": -52231, "vega_signal": -99319, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182825000}, {"instrument": "TSLA", "mid_signal": 931526, "gamma_signal": 60064, "vega_signal": 120234, "option_type": "C", "stock_price": 365.8, "utc_time": 1776182830000}, {"instrument": "TSLA", "mid_signal": 216145, "gamma_signal": -44504, "vega_signal": -91166, "option_type": "P", "stock_price": 365.8, "utc_time": 1776182830000}, {"instrument": "TSLA", "mid_signal": 1265380, "gamma_signal": 126017, "vega_signal": 250559, "option_type": "C", "stock_price": 365.8, "utc_time": 1776182835000}, {"instrument": "TSLA", "mid_signal": -48049, "gamma_signal": 8695, "vega_signal": 19299, "option_type": "P", "stock_price": 365.8, "utc_time": 1776182835000}, {"instrument": "TSLA", "mid_signal": 563628, "gamma_signal": 35250, "vega_signal": 73327, "option_type": "C", "stock_price": 365.84, "utc_time": 1776182840000}, {"instrument": "TSLA", "mid_signal": -117956, "gamma_signal": -1883, "vega_signal": -5012, "option_type": "P", "stock_price": 365.84, "utc_time": 1776182840000}, {"instrument": "TSLA", "mid_signal": -599427, "gamma_signal": 20515, "vega_signal": 39787, "option_type": "C", "stock_price": 366, "utc_time": 1776182845000}, {"instrument": "TSLA", "mid_signal": 869975, "gamma_signal": -61406, "vega_signal": -121105, "option_type": "P", "stock_price": 366, "utc_time": 1776182845000}, {"instrument": "TSLA", "mid_signal": 558081, "gamma_signal": 14375, "vega_signal": 29531, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182850000}, {"instrument": "TSLA", "mid_signal": 432923, "gamma_signal": -34368, "vega_signal": -67374, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182850000}, {"instrument": "TSLA", "mid_signal": 1049123, "gamma_signal": 98362, "vega_signal": 193721, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182855000}, {"instrument": "TSLA", "mid_signal": -541572, "gamma_signal": 41226, "vega_signal": 83101, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182855000}, {"instrument": "TSLA", "mid_signal": 609969, "gamma_signal": 38840, "vega_signal": 76950, "option_type": "C", "stock_price": 366, "utc_time": 1776182860000}, {"instrument": "TSLA", "mid_signal": 1218443, "gamma_signal": -86186, "vega_signal": -167030, "option_type": "P", "stock_price": 366, "utc_time": 1776182860000}, {"instrument": "TSLA", "mid_signal": -80978, "gamma_signal": -13828, "vega_signal": -25577, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182865000}, {"instrument": "TSLA", "mid_signal": 529292, "gamma_signal": -31050, "vega_signal": -60560, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182865000}, {"instrument": "TSLA", "mid_signal": 258453, "gamma_signal": 28041, "vega_signal": 53765, "option_type": "C", "stock_price": 366.04, "utc_time": 1776182870000}, {"instrument": "TSLA", "mid_signal": -389975, "gamma_signal": 11567, "vega_signal": 18393, "option_type": "P", "stock_price": 366.04, "utc_time": 1776182870000}, {"instrument": "TSLA", "mid_signal": 565523, "gamma_signal": -1503, "vega_signal": 94, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182875000}, {"instrument": "TSLA", "mid_signal": 36577, "gamma_signal": -4006, "vega_signal": -7993, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182875000}, {"instrument": "TSLA", "mid_signal": -420280, "gamma_signal": -63419, "vega_signal": -126514, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182880000}, {"instrument": "TSLA", "mid_signal": 554435, "gamma_signal": -23166, "vega_signal": -44660, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182880000}, {"instrument": "TSLA", "mid_signal": 293410, "gamma_signal": 22643, "vega_signal": 44192, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182885000}, {"instrument": "TSLA", "mid_signal": 710163, "gamma_signal": -88345, "vega_signal": -178206, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182885000}, {"instrument": "TSLA", "mid_signal": 52883, "gamma_signal": 13441, "vega_signal": 25207, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182890000}, {"instrument": "TSLA", "mid_signal": 1317244, "gamma_signal": -114170, "vega_signal": -229853, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182890000}, {"instrument": "TSLA", "mid_signal": -229032, "gamma_signal": -20106, "vega_signal": -40114, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182895000}, {"instrument": "TSLA", "mid_signal": 115936, "gamma_signal": -12328, "vega_signal": -27271, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182895000}, {"instrument": "TSLA", "mid_signal": -944964, "gamma_signal": -142817, "vega_signal": -282696, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182900000}, {"instrument": "TSLA", "mid_signal": 631173, "gamma_signal": -43240, "vega_signal": -83511, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182900000}, {"instrument": "TSLA", "mid_signal": -1829066, "gamma_signal": -72843, "vega_signal": -150907, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182905000}, {"instrument": "TSLA", "mid_signal": -134061, "gamma_signal": 47609, "vega_signal": 92843, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182905000}, {"instrument": "TSLA", "mid_signal": 396693, "gamma_signal": 10676, "vega_signal": 23260, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182910000}, {"instrument": "TSLA", "mid_signal": 288321, "gamma_signal": -23815, "vega_signal": -47356, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182910000}, {"instrument": "TSLA", "mid_signal": -168065, "gamma_signal": -13336, "vega_signal": -27520, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182915000}, {"instrument": "TSLA", "mid_signal": 650745, "gamma_signal": -22251, "vega_signal": -41924, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182915000}, {"instrument": "TSLA", "mid_signal": 768951, "gamma_signal": 78304, "vega_signal": 153509, "option_type": "C", "stock_price": 365.97, "utc_time": 1776182920000}, {"instrument": "TSLA", "mid_signal": 1007541, "gamma_signal": -51218, "vega_signal": -99355, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182920000}, {"instrument": "TSLA", "mid_signal": 1010185, "gamma_signal": 90145, "vega_signal": 180963, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182925000}, {"instrument": "TSLA", "mid_signal": 26239, "gamma_signal": -9665, "vega_signal": -20394, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182925000}, {"instrument": "TSLA", "mid_signal": -313968, "gamma_signal": -4036, "vega_signal": -8222, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182930000}, {"instrument": "TSLA", "mid_signal": -298003, "gamma_signal": 7058, "vega_signal": 13348, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182930000}, {"instrument": "TSLA", "mid_signal": 621960, "gamma_signal": 76718, "vega_signal": 149942, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182935000}, {"instrument": "TSLA", "mid_signal": 20137, "gamma_signal": -2123, "vega_signal": -4271, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182935000}, {"instrument": "TSLA", "mid_signal": 279830, "gamma_signal": 26957, "vega_signal": 52876, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182940000}, {"instrument": "TSLA", "mid_signal": 941282, "gamma_signal": -45238, "vega_signal": -88756, "option_type": "P", "stock_price": 366.09, "utc_time": 1776182940000}, {"instrument": "TSLA", "mid_signal": 43731, "gamma_signal": -655, "vega_signal": -1000, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182945000}, {"instrument": "TSLA", "mid_signal": 146129, "gamma_signal": -17508, "vega_signal": -35305, "option_type": "P", "stock_price": 366.08, "utc_time": 1776182945000}, {"instrument": "TSLA", "mid_signal": 247339, "gamma_signal": 13065, "vega_signal": 27054, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182950000}, {"instrument": "TSLA", "mid_signal": -423037, "gamma_signal": 18216, "vega_signal": 35360, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182950000}, {"instrument": "TSLA", "mid_signal": 10864072, "gamma_signal": 668003, "vega_signal": 1352597, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182955000}, {"instrument": "TSLA", "mid_signal": -276880, "gamma_signal": 16506, "vega_signal": 32662, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182955000}, {"instrument": "TSLA", "mid_signal": -58296, "gamma_signal": -3964, "vega_signal": -12185, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182960000}, {"instrument": "TSLA", "mid_signal": -219943, "gamma_signal": 14684, "vega_signal": 27048, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182960000}, {"instrument": "TSLA", "mid_signal": 105760, "gamma_signal": 10043, "vega_signal": 20059, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182965000}, {"instrument": "TSLA", "mid_signal": 340023, "gamma_signal": -15643, "vega_signal": -30168, "option_type": "P", "stock_price": 366.03, "utc_time": 1776182965000}, {"instrument": "TSLA", "mid_signal": 711310, "gamma_signal": 72456, "vega_signal": 141012, "option_type": "C", "stock_price": 366.02, "utc_time": 1776182970000}, {"instrument": "TSLA", "mid_signal": -280508, "gamma_signal": 9758, "vega_signal": 19890, "option_type": "P", "stock_price": 366.02, "utc_time": 1776182970000}, {"instrument": "TSLA", "mid_signal": 124569, "gamma_signal": 16752, "vega_signal": 32415, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182975000}, {"instrument": "TSLA", "mid_signal": -666196, "gamma_signal": 29068, "vega_signal": 58077, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182975000}, {"instrument": "TSLA", "mid_signal": -146309, "gamma_signal": -16001, "vega_signal": -31272, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182980000}, {"instrument": "TSLA", "mid_signal": 113282, "gamma_signal": -16818, "vega_signal": -32036, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182980000}, {"instrument": "TSLA", "mid_signal": -58363, "gamma_signal": 4513, "vega_signal": 8511, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182985000}, {"instrument": "TSLA", "mid_signal": -337648, "gamma_signal": 18041, "vega_signal": 37790, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182985000}, {"instrument": "TSLA", "mid_signal": 3174236, "gamma_signal": 217896, "vega_signal": 441499, "option_type": "C", "stock_price": 366.195, "utc_time": 1776182990000}, {"instrument": "TSLA", "mid_signal": 114652, "gamma_signal": -87596, "vega_signal": -171667, "option_type": "P", "stock_price": 366.195, "utc_time": 1776182990000}, {"instrument": "TSLA", "mid_signal": 1157277, "gamma_signal": 75470, "vega_signal": 150723, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182995000}, {"instrument": "TSLA", "mid_signal": -110413, "gamma_signal": 13538, "vega_signal": 27444, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182995000}, {"instrument": "TSLA", "mid_signal": 102648, "gamma_signal": -7200, "vega_signal": -13092, "option_type": "C", "stock_price": 366.04, "utc_time": 1776183000000}, {"instrument": "TSLA", "mid_signal": 25608, "gamma_signal": -2749, "vega_signal": -5473, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183000000}, {"instrument": "TSLA", "mid_signal": 524814, "gamma_signal": 46337, "vega_signal": 90878, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183005000}, {"instrument": "TSLA", "mid_signal": 638369, "gamma_signal": -71995, "vega_signal": -144541, "option_type": "P", "stock_price": 366.02, "utc_time": 1776183005000}, {"instrument": "TSLA", "mid_signal": 262595, "gamma_signal": 46717, "vega_signal": 108128, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183010000}, {"instrument": "TSLA", "mid_signal": -124592, "gamma_signal": 16674, "vega_signal": 33923, "option_type": "P", "stock_price": 366, "utc_time": 1776183010000}, {"instrument": "TSLA", "mid_signal": 312387, "gamma_signal": 22219, "vega_signal": 43526, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183015000}, {"instrument": "TSLA", "mid_signal": -1329024, "gamma_signal": 85267, "vega_signal": 159544, "option_type": "P", "stock_price": 366.02, "utc_time": 1776183015000}, {"instrument": "TSLA", "mid_signal": 321757, "gamma_signal": 9576, "vega_signal": 20388, "option_type": "C", "stock_price": 366, "utc_time": 1776183020000}, {"instrument": "TSLA", "mid_signal": 1963167, "gamma_signal": -148637, "vega_signal": -283565, "option_type": "P", "stock_price": 365.96, "utc_time": 1776183020000}, {"instrument": "TSLA", "mid_signal": 485441, "gamma_signal": 22945, "vega_signal": 46823, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183025000}, {"instrument": "TSLA", "mid_signal": -475613, "gamma_signal": 46218, "vega_signal": 90587, "option_type": "P", "stock_price": 366.08, "utc_time": 1776183025000}, {"instrument": "TSLA", "mid_signal": -76461, "gamma_signal": 11917, "vega_signal": 22287, "option_type": "C", "stock_price": 366.06, "utc_time": 1776183030000}, {"instrument": "TSLA", "mid_signal": 342389, "gamma_signal": -21771, "vega_signal": -40708, "option_type": "P", "stock_price": 366.06, "utc_time": 1776183030000}, {"instrument": "TSLA", "mid_signal": 1136595, "gamma_signal": 85411, "vega_signal": 169041, "option_type": "C", "stock_price": 366.1, "utc_time": 1776183035000}, {"instrument": "TSLA", "mid_signal": -157111, "gamma_signal": -3269, "vega_signal": -8654, "option_type": "P", "stock_price": 366.1, "utc_time": 1776183035000}, {"instrument": "TSLA", "mid_signal": -305252, "gamma_signal": -40295, "vega_signal": -77721, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183040000}, {"instrument": "TSLA", "mid_signal": 51995, "gamma_signal": 3456, "vega_signal": 7418, "option_type": "P", "stock_price": 366.12, "utc_time": 1776183040000}, {"instrument": "TSLA", "mid_signal": 682186, "gamma_signal": 65964, "vega_signal": 129088, "option_type": "C", "stock_price": 366.15, "utc_time": 1776183045000}, {"instrument": "TSLA", "mid_signal": 4924635, "gamma_signal": -223781, "vega_signal": -435576, "option_type": "P", "stock_price": 366.15, "utc_time": 1776183045000}, {"instrument": "TSLA", "mid_signal": 889737, "gamma_signal": 66106, "vega_signal": 131438, "option_type": "C", "stock_price": 366.23, "utc_time": 1776183050000}, {"instrument": "TSLA", "mid_signal": 2256108, "gamma_signal": -266065, "vega_signal": -546386, "option_type": "P", "stock_price": 366.23, "utc_time": 1776183050000}, {"instrument": "TSLA", "mid_signal": 3599502, "gamma_signal": 278688, "vega_signal": 554813, "option_type": "C", "stock_price": 366.21, "utc_time": 1776183055000}, {"instrument": "TSLA", "mid_signal": 5863, "gamma_signal": 1043, "vega_signal": -232, "option_type": "P", "stock_price": 366.2, "utc_time": 1776183055000}, {"instrument": "TSLA", "mid_signal": -1668086, "gamma_signal": -194341, "vega_signal": -382767, "option_type": "C", "stock_price": 366.05, "utc_time": 1776183060000}, {"instrument": "TSLA", "mid_signal": -889730, "gamma_signal": 89388, "vega_signal": 175599, "option_type": "P", "stock_price": 366.05, "utc_time": 1776183060000}, {"instrument": "TSLA", "mid_signal": -1101694, "gamma_signal": -96871, "vega_signal": -186674, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183065000}, {"instrument": "TSLA", "mid_signal": 454713, "gamma_signal": -36875, "vega_signal": -72253, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183065000}, {"instrument": "TSLA", "mid_signal": 161544, "gamma_signal": -4695, "vega_signal": -9209, "option_type": "C", "stock_price": 366.11, "utc_time": 1776183070000}, {"instrument": "TSLA", "mid_signal": -135506, "gamma_signal": 17342, "vega_signal": 35316, "option_type": "P", "stock_price": 366.11, "utc_time": 1776183070000}, {"instrument": "TSLA", "mid_signal": -23690, "gamma_signal": -3427, "vega_signal": -7279, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183075000}, {"instrument": "TSLA", "mid_signal": -18909, "gamma_signal": 1829, "vega_signal": 3624, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183075000}, {"instrument": "TSLA", "mid_signal": -296336, "gamma_signal": -22530, "vega_signal": -44387, "option_type": "C", "stock_price": 365.95, "utc_time": 1776183080000}, {"instrument": "TSLA", "mid_signal": -939635, "gamma_signal": 58736, "vega_signal": 113872, "option_type": "P", "stock_price": 365.95, "utc_time": 1776183080000}, {"instrument": "TSLA", "mid_signal": -2262911, "gamma_signal": -198247, "vega_signal": -397318, "option_type": "C", "stock_price": 365.95, "utc_time": 1776183085000}, {"instrument": "TSLA", "mid_signal": 1590540, "gamma_signal": -105808, "vega_signal": -202009, "option_type": "P", "stock_price": 365.95, "utc_time": 1776183085000}, {"instrument": "TSLA", "mid_signal": -1792247, "gamma_signal": -185032, "vega_signal": -363010, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183090000}, {"instrument": "TSLA", "mid_signal": -1538655, "gamma_signal": 44857, "vega_signal": 88782, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183090000}, {"instrument": "TSLA", "mid_signal": -2497435, "gamma_signal": -214211, "vega_signal": -419281, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183095000}, {"instrument": "TSLA", "mid_signal": -105119, "gamma_signal": 18745, "vega_signal": 36596, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183095000}, {"instrument": "TSLA", "mid_signal": -15492, "gamma_signal": -2633, "vega_signal": -5104, "option_type": "C", "stock_price": 365.89, "utc_time": 1776183100000}, {"instrument": "TSLA", "mid_signal": -41132, "gamma_signal": 2063, "vega_signal": 4147, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183100000}, {"instrument": "TSLA", "mid_signal": 177806, "gamma_signal": 11901, "vega_signal": 24644, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183105000}, {"instrument": "TSLA", "mid_signal": 1574531, "gamma_signal": -70133, "vega_signal": -136501, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183105000}, {"instrument": "TSLA", "mid_signal": -217261, "gamma_signal": -18609, "vega_signal": -36986, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183110000}, {"instrument": "TSLA", "mid_signal": 175906, "gamma_signal": -16830, "vega_signal": -32928, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183110000}, {"instrument": "TSLA", "mid_signal": -270585, "gamma_signal": -27685, "vega_signal": -54253, "option_type": "C", "stock_price": 365.88, "utc_time": 1776183115000}, {"instrument": "TSLA", "mid_signal": 284089, "gamma_signal": -9544, "vega_signal": -17798, "option_type": "P", "stock_price": 365.88, "utc_time": 1776183115000}, {"instrument": "TSLA", "mid_signal": -21354, "gamma_signal": 1472, "vega_signal": 2219, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183120000}, {"instrument": "TSLA", "mid_signal": -38051, "gamma_signal": -1955, "vega_signal": -3850, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183120000}, {"instrument": "TSLA", "mid_signal": 968828, "gamma_signal": 117718, "vega_signal": 237504, "option_type": "C", "stock_price": 366.04, "utc_time": 1776183125000}, {"instrument": "TSLA", "mid_signal": 191862, "gamma_signal": -13998, "vega_signal": -27624, "option_type": "P", "stock_price": 366.04, "utc_time": 1776183125000}, {"instrument": "TSLA", "mid_signal": 944876, "gamma_signal": 98530, "vega_signal": 198896, "option_type": "C", "stock_price": 365.95, "utc_time": 1776183130000}, {"instrument": "TSLA", "mid_signal": 93175, "gamma_signal": -6144, "vega_signal": -11549, "option_type": "P", "stock_price": 365.95, "utc_time": 1776183130000}, {"instrument": "TSLA", "mid_signal": -224501, "gamma_signal": -12369, "vega_signal": -25033, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183135000}, {"instrument": "TSLA", "mid_signal": 460839, "gamma_signal": -41242, "vega_signal": -83332, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183135000}, {"instrument": "TSLA", "mid_signal": 53804, "gamma_signal": 5628, "vega_signal": 10661, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183140000}, {"instrument": "TSLA", "mid_signal": -231435, "gamma_signal": 17739, "vega_signal": 36239, "option_type": "P", "stock_price": 365.81, "utc_time": 1776183140000}, {"instrument": "TSLA", "mid_signal": -369952, "gamma_signal": -35240, "vega_signal": -68226, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183145000}, {"instrument": "TSLA", "mid_signal": 110517, "gamma_signal": 11205, "vega_signal": 21350, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183145000}, {"instrument": "TSLA", "mid_signal": -454498, "gamma_signal": -48814, "vega_signal": -95225, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183150000}, {"instrument": "TSLA", "mid_signal": 81308, "gamma_signal": -7529, "vega_signal": -14556, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183150000}, {"instrument": "TSLA", "mid_signal": 221377, "gamma_signal": 23289, "vega_signal": 45473, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183155000}, {"instrument": "TSLA", "mid_signal": 160453, "gamma_signal": -8616, "vega_signal": -17012, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183155000}, {"instrument": "TSLA", "mid_signal": -221665, "gamma_signal": -16508, "vega_signal": -32480, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183160000}, {"instrument": "TSLA", "mid_signal": 322864, "gamma_signal": -24161, "vega_signal": -47311, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183160000}, {"instrument": "TSLA", "mid_signal": -13212, "gamma_signal": -326, "vega_signal": -621, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183165000}, {"instrument": "TSLA", "mid_signal": -1011539, "gamma_signal": 108246, "vega_signal": 217962, "option_type": "P", "stock_price": 365.78, "utc_time": 1776183165000}, {"instrument": "TSLA", "mid_signal": -721851, "gamma_signal": -24693, "vega_signal": -50956, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183170000}, {"instrument": "TSLA", "mid_signal": -213667, "gamma_signal": 19468, "vega_signal": 37190, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183170000}, {"instrument": "TSLA", "mid_signal": -104192, "gamma_signal": -1712, "vega_signal": -4064, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183175000}, {"instrument": "TSLA", "mid_signal": 653715, "gamma_signal": -56711, "vega_signal": -110282, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183175000}, {"instrument": "TSLA", "mid_signal": 165624, "gamma_signal": 11032, "vega_signal": 21627, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183180000}, {"instrument": "TSLA", "mid_signal": -19961, "gamma_signal": 3625, "vega_signal": 7920, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183180000}, {"instrument": "TSLA", "mid_signal": -316925, "gamma_signal": -37018, "vega_signal": -71599, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183185000}, {"instrument": "TSLA", "mid_signal": 265903, "gamma_signal": -18564, "vega_signal": -36116, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183185000}, {"instrument": "TSLA", "mid_signal": 28420, "gamma_signal": 6117, "vega_signal": 11708, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183190000}, {"instrument": "TSLA", "mid_signal": -3700, "gamma_signal": 123, "vega_signal": 177, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183190000}, {"instrument": "TSLA", "mid_signal": 528044, "gamma_signal": 36407, "vega_signal": 72392, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183195000}, {"instrument": "TSLA", "mid_signal": 677006, "gamma_signal": -36418, "vega_signal": -71869, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183195000}, {"instrument": "TSLA", "mid_signal": 481522, "gamma_signal": 20113, "vega_signal": 40644, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183200000}, {"instrument": "TSLA", "mid_signal": -24001, "gamma_signal": 2550, "vega_signal": 5080, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183200000}, {"instrument": "TSLA", "mid_signal": -63056, "gamma_signal": -23350, "vega_signal": -44498, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183205000}, {"instrument": "TSLA", "mid_signal": -32090, "gamma_signal": 3401, "vega_signal": 6828, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183205000}, {"instrument": "TSLA", "mid_signal": 743219, "gamma_signal": 24391, "vega_signal": 50186, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183210000}, {"instrument": "TSLA", "mid_signal": 47318, "gamma_signal": 6731, "vega_signal": 13492, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183210000}, {"instrument": "TSLA", "mid_signal": 637853, "gamma_signal": 17198, "vega_signal": 36163, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183215000}, {"instrument": "TSLA", "mid_signal": 12239, "gamma_signal": -1658, "vega_signal": -3441, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183215000}, {"instrument": "TSLA", "mid_signal": 53339, "gamma_signal": 2456, "vega_signal": 4991, "option_type": "C", "stock_price": 365.785, "utc_time": 1776183220000}, {"instrument": "TSLA", "mid_signal": 142230, "gamma_signal": -11714, "vega_signal": -22403, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183220000}, {"instrument": "TSLA", "mid_signal": -1271288, "gamma_signal": -114990, "vega_signal": -223736, "option_type": "C", "stock_price": 365.72, "utc_time": 1776183225000}, {"instrument": "TSLA", "mid_signal": -841082, "gamma_signal": 72987, "vega_signal": 144092, "option_type": "P", "stock_price": 365.72, "utc_time": 1776183225000}, {"instrument": "TSLA", "mid_signal": -1433152, "gamma_signal": -162385, "vega_signal": -317889, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183230000}, {"instrument": "TSLA", "mid_signal": -687541, "gamma_signal": 28399, "vega_signal": 56229, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183230000}, {"instrument": "TSLA", "mid_signal": -616589, "gamma_signal": -54630, "vega_signal": -106577, "option_type": "C", "stock_price": 365.68, "utc_time": 1776183235000}, {"instrument": "TSLA", "mid_signal": -102026, "gamma_signal": -7828, "vega_signal": -14646, "option_type": "P", "stock_price": 365.68, "utc_time": 1776183235000}, {"instrument": "TSLA", "mid_signal": -7402951, "gamma_signal": -384190, "vega_signal": -773483, "option_type": "C", "stock_price": 365.66, "utc_time": 1776183240000}, {"instrument": "TSLA", "mid_signal": -239706, "gamma_signal": -5884, "vega_signal": -11933, "option_type": "P", "stock_price": 365.66, "utc_time": 1776183240000}, {"instrument": "TSLA", "mid_signal": 157924, "gamma_signal": 6776, "vega_signal": 13770, "option_type": "C", "stock_price": 365.675, "utc_time": 1776183245000}, {"instrument": "TSLA", "mid_signal": 408224, "gamma_signal": -35902, "vega_signal": -70636, "option_type": "P", "stock_price": 365.71, "utc_time": 1776183245000}, {"instrument": "TSLA", "mid_signal": -156276, "gamma_signal": -8237, "vega_signal": -16662, "option_type": "C", "stock_price": 365.74, "utc_time": 1776183250000}, {"instrument": "TSLA", "mid_signal": 910630, "gamma_signal": -184687, "vega_signal": -383234, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183250000}, {"instrument": "TSLA", "mid_signal": 508345, "gamma_signal": 24652, "vega_signal": 49092, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183255000}, {"instrument": "TSLA", "mid_signal": -312998, "gamma_signal": 34514, "vega_signal": 69121, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183255000}, {"instrument": "TSLA", "mid_signal": 640355, "gamma_signal": 27278, "vega_signal": 54779, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183260000}, {"instrument": "TSLA", "mid_signal": -4536725, "gamma_signal": 552230, "vega_signal": 1111635, "option_type": "P", "stock_price": 365.92, "utc_time": 1776183260000}, {"instrument": "TSLA", "mid_signal": -688003, "gamma_signal": -16944, "vega_signal": -36493, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183265000}, {"instrument": "TSLA", "mid_signal": 239388, "gamma_signal": -12506, "vega_signal": -23694, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183265000}, {"instrument": "TSLA", "mid_signal": -156182, "gamma_signal": -18199, "vega_signal": -38557, "option_type": "C", "stock_price": 365.81, "utc_time": 1776183270000}, {"instrument": "TSLA", "mid_signal": -51804, "gamma_signal": 5082, "vega_signal": 9932, "option_type": "P", "stock_price": 365.81, "utc_time": 1776183270000}, {"instrument": "TSLA", "mid_signal": -314685, "gamma_signal": -24963, "vega_signal": -48382, "option_type": "C", "stock_price": 365.74, "utc_time": 1776183275000}, {"instrument": "TSLA", "mid_signal": 33279, "gamma_signal": -4546, "vega_signal": -8584, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183275000}, {"instrument": "TSLA", "mid_signal": 621486, "gamma_signal": 29264, "vega_signal": 58699, "option_type": "C", "stock_price": 365.73, "utc_time": 1776183280000}, {"instrument": "TSLA", "mid_signal": -138670, "gamma_signal": 6086, "vega_signal": 11750, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183280000}, {"instrument": "TSLA", "mid_signal": 227375, "gamma_signal": 26431, "vega_signal": 50627, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183285000}, {"instrument": "TSLA", "mid_signal": -841883, "gamma_signal": 76691, "vega_signal": 147899, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183285000}, {"instrument": "TSLA", "mid_signal": -43349, "gamma_signal": -5862, "vega_signal": -11801, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183290000}, {"instrument": "TSLA", "mid_signal": -45534, "gamma_signal": 4146, "vega_signal": 7983, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183290000}, {"instrument": "TSLA", "mid_signal": 66939, "gamma_signal": 2363, "vega_signal": 4945, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183295000}, {"instrument": "TSLA", "mid_signal": 116978, "gamma_signal": -11312, "vega_signal": -22078, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183295000}, {"instrument": "TSLA", "mid_signal": 249785, "gamma_signal": 806, "vega_signal": 3000, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183300000}, {"instrument": "TSLA", "mid_signal": 107215, "gamma_signal": -8028, "vega_signal": -15044, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183300000}, {"instrument": "TSLA", "mid_signal": 568092, "gamma_signal": 29919, "vega_signal": 59812, "option_type": "C", "stock_price": 365.98, "utc_time": 1776183305000}, {"instrument": "TSLA", "mid_signal": -1190455, "gamma_signal": 157538, "vega_signal": 318431, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183305000}, {"instrument": "TSLA", "mid_signal": 624538, "gamma_signal": 110834, "vega_signal": 221337, "option_type": "C", "stock_price": 365.97, "utc_time": 1776183310000}, {"instrument": "TSLA", "mid_signal": -1429263, "gamma_signal": 98603, "vega_signal": 192445, "option_type": "P", "stock_price": 365.97, "utc_time": 1776183310000}, {"instrument": "TSLA", "mid_signal": -73723, "gamma_signal": -9844, "vega_signal": -19040, "option_type": "C", "stock_price": 365.89, "utc_time": 1776183315000}, {"instrument": "TSLA", "mid_signal": 35898, "gamma_signal": -5575, "vega_signal": -11748, "option_type": "P", "stock_price": 365.97, "utc_time": 1776183315000}, {"instrument": "TSLA", "mid_signal": -890530, "gamma_signal": -77931, "vega_signal": -150765, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183320000}, {"instrument": "TSLA", "mid_signal": -49656, "gamma_signal": 3252, "vega_signal": 5558, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183320000}, {"instrument": "TSLA", "mid_signal": 17293, "gamma_signal": -5033, "vega_signal": -12086, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183325000}, {"instrument": "TSLA", "mid_signal": 974244, "gamma_signal": -87215, "vega_signal": -167535, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183325000}, {"instrument": "TSLA", "mid_signal": 185398, "gamma_signal": 19266, "vega_signal": 37269, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183330000}, {"instrument": "TSLA", "mid_signal": -501116, "gamma_signal": 30131, "vega_signal": 58447, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183330000}, {"instrument": "TSLA", "mid_signal": 50839, "gamma_signal": 4122, "vega_signal": 7931, "option_type": "C", "stock_price": 365.73, "utc_time": 1776183335000}, {"instrument": "TSLA", "mid_signal": -306988, "gamma_signal": 29913, "vega_signal": 58546, "option_type": "P", "stock_price": 365.73, "utc_time": 1776183335000}, {"instrument": "TSLA", "mid_signal": 56457, "gamma_signal": 5697, "vega_signal": 11349, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183340000}, {"instrument": "TSLA", "mid_signal": -986245, "gamma_signal": 89618, "vega_signal": 173128, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183340000}, {"instrument": "TSLA", "mid_signal": 119542, "gamma_signal": 13628, "vega_signal": 26450, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183345000}, {"instrument": "TSLA", "mid_signal": -310082, "gamma_signal": 6738, "vega_signal": 13067, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183345000}, {"instrument": "TSLA", "mid_signal": 130161, "gamma_signal": 7501, "vega_signal": 14885, "option_type": "C", "stock_price": 365.74, "utc_time": 1776183350000}, {"instrument": "TSLA", "mid_signal": -15726, "gamma_signal": -1222, "vega_signal": -3331, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183350000}, {"instrument": "TSLA", "mid_signal": 14857, "gamma_signal": -830, "vega_signal": -1558, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183355000}, {"instrument": "TSLA", "mid_signal": -10462, "gamma_signal": 2011, "vega_signal": 4189, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183355000}, {"instrument": "TSLA", "mid_signal": 43938, "gamma_signal": 7630, "vega_signal": 14797, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183360000}, {"instrument": "TSLA", "mid_signal": -665069, "gamma_signal": 84136, "vega_signal": 170030, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183360000}, {"instrument": "TSLA", "mid_signal": -81621, "gamma_signal": -3323, "vega_signal": -6776, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183365000}, {"instrument": "TSLA", "mid_signal": -19014, "gamma_signal": 1612, "vega_signal": 3403, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183365000}, {"instrument": "TSLA", "mid_signal": 157229, "gamma_signal": 11902, "vega_signal": 23924, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183370000}, {"instrument": "TSLA", "mid_signal": 101282, "gamma_signal": -9956, "vega_signal": -19491, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183370000}, {"instrument": "TSLA", "mid_signal": 39048, "gamma_signal": 2567, "vega_signal": 5274, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183375000}, {"instrument": "TSLA", "mid_signal": 17630, "gamma_signal": -2375, "vega_signal": -4871, "option_type": "P", "stock_price": 365.9, "utc_time": 1776183375000}, {"instrument": "TSLA", "mid_signal": -168628, "gamma_signal": -25868, "vega_signal": -51724, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183380000}, {"instrument": "TSLA", "mid_signal": -86328, "gamma_signal": 7727, "vega_signal": 15084, "option_type": "P", "stock_price": 365.81, "utc_time": 1776183380000}, {"instrument": "TSLA", "mid_signal": -12256, "gamma_signal": -1417, "vega_signal": -2743, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183385000}, {"instrument": "TSLA", "mid_signal": -249222, "gamma_signal": 22723, "vega_signal": 43152, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183385000}, {"instrument": "TSLA", "mid_signal": -165077, "gamma_signal": -13556, "vega_signal": -26085, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183390000}, {"instrument": "TSLA", "mid_signal": -160897, "gamma_signal": 15170, "vega_signal": 29379, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183390000}, {"instrument": "TSLA", "mid_signal": -5756, "gamma_signal": -430, "vega_signal": -783, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183395000}, {"instrument": "TSLA", "mid_signal": -57789, "gamma_signal": 5708, "vega_signal": 11203, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183395000}, {"instrument": "TSLA", "mid_signal": -25854, "gamma_signal": -565, "vega_signal": -880, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183400000}, {"instrument": "TSLA", "mid_signal": -33291, "gamma_signal": 5525, "vega_signal": 12015, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183400000}, {"instrument": "TSLA", "mid_signal": -1896123, "gamma_signal": -119435, "vega_signal": -235035, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183405000}, {"instrument": "TSLA", "mid_signal": -962515, "gamma_signal": 96277, "vega_signal": 185697, "option_type": "P", "stock_price": 365.67, "utc_time": 1776183405000}, {"instrument": "TSLA", "mid_signal": -2363665, "gamma_signal": -263867, "vega_signal": -510265, "option_type": "C", "stock_price": 365.62, "utc_time": 1776183410000}, {"instrument": "TSLA", "mid_signal": -202940, "gamma_signal": 15335, "vega_signal": 30729, "option_type": "P", "stock_price": 365.62, "utc_time": 1776183410000}, {"instrument": "TSLA", "mid_signal": 11188, "gamma_signal": -868, "vega_signal": -1480, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183415000}, {"instrument": "TSLA", "mid_signal": -211901, "gamma_signal": 21297, "vega_signal": 42286, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183415000}, {"instrument": "TSLA", "mid_signal": 175137, "gamma_signal": 16628, "vega_signal": 32198, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183420000}, {"instrument": "TSLA", "mid_signal": -113242, "gamma_signal": 19300, "vega_signal": 41662, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183420000}, {"instrument": "TSLA", "mid_signal": -34712, "gamma_signal": -2107, "vega_signal": -4253, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183425000}, {"instrument": "TSLA", "mid_signal": 117609, "gamma_signal": -4881, "vega_signal": -8270, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183425000}, {"instrument": "TSLA", "mid_signal": 110978, "gamma_signal": 9990, "vega_signal": 19514, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183430000}, {"instrument": "TSLA", "mid_signal": 16137, "gamma_signal": 6580, "vega_signal": 16350, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183430000}, {"instrument": "TSLA", "mid_signal": -55589, "gamma_signal": -2605, "vega_signal": -5153, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183435000}, {"instrument": "TSLA", "mid_signal": 292857, "gamma_signal": -43773, "vega_signal": -86530, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183435000}, {"instrument": "TSLA", "mid_signal": 89379, "gamma_signal": 4827, "vega_signal": 9431, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183440000}, {"instrument": "TSLA", "mid_signal": -1966215, "gamma_signal": 179662, "vega_signal": 346483, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183440000}, {"instrument": "TSLA", "mid_signal": 132215, "gamma_signal": 4702, "vega_signal": 9810, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183445000}, {"instrument": "TSLA", "mid_signal": -448330, "gamma_signal": 55762, "vega_signal": 108554, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183445000}, {"instrument": "TSLA", "mid_signal": -216902, "gamma_signal": -15792, "vega_signal": -31110, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183450000}, {"instrument": "TSLA", "mid_signal": -348, "gamma_signal": 67, "vega_signal": 192, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183450000}, {"instrument": "TSLA", "mid_signal": 325927, "gamma_signal": 30320, "vega_signal": 58296, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183455000}, {"instrument": "TSLA", "mid_signal": -2302716, "gamma_signal": 355903, "vega_signal": 753187, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183455000}, {"instrument": "TSLA", "mid_signal": 766959, "gamma_signal": 57847, "vega_signal": 112458, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183460000}, {"instrument": "TSLA", "mid_signal": 75673, "gamma_signal": -8414, "vega_signal": -16564, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183460000}, {"instrument": "TSLA", "mid_signal": 52561, "gamma_signal": 10011, "vega_signal": 19418, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183465000}, {"instrument": "TSLA", "mid_signal": -17226, "gamma_signal": 1889, "vega_signal": 3850, "option_type": "P", "stock_price": 365.78, "utc_time": 1776183465000}, {"instrument": "TSLA", "mid_signal": 470, "gamma_signal": 97, "vega_signal": 249, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183470000}, {"instrument": "TSLA", "mid_signal": 8995, "gamma_signal": -3391, "vega_signal": -7812, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183470000}, {"instrument": "TSLA", "mid_signal": -303344, "gamma_signal": -35503, "vega_signal": -68271, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183475000}, {"instrument": "TSLA", "mid_signal": -31489, "gamma_signal": 5453, "vega_signal": 11789, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183475000}, {"instrument": "TSLA", "mid_signal": 161227, "gamma_signal": 15045, "vega_signal": 29247, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183480000}, {"instrument": "TSLA", "mid_signal": -35564, "gamma_signal": 4862, "vega_signal": 10170, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183480000}, {"instrument": "TSLA", "mid_signal": -21548, "gamma_signal": -691, "vega_signal": -1392, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183485000}, {"instrument": "TSLA", "mid_signal": 4340, "gamma_signal": -9365, "vega_signal": -22038, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183485000}, {"instrument": "TSLA", "mid_signal": 6387, "gamma_signal": 982, "vega_signal": 1937, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183490000}, {"instrument": "TSLA", "mid_signal": 108797, "gamma_signal": -1648, "vega_signal": -2636, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183490000}, {"instrument": "TSLA", "mid_signal": 23095, "gamma_signal": -118, "vega_signal": -232, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183495000}, {"instrument": "TSLA", "mid_signal": 1143454, "gamma_signal": -160151, "vega_signal": -337798, "option_type": "P", "stock_price": 365.69, "utc_time": 1776183495000}, {"instrument": "TSLA", "mid_signal": -34719, "gamma_signal": -3649, "vega_signal": -7083, "option_type": "C", "stock_price": 365.69, "utc_time": 1776183500000}, {"instrument": "TSLA", "mid_signal": -218987, "gamma_signal": 19553, "vega_signal": 37972, "option_type": "P", "stock_price": 365.69, "utc_time": 1776183500000}, {"instrument": "TSLA", "mid_signal": -861346, "gamma_signal": -13782, "vega_signal": -31626, "option_type": "C", "stock_price": 365.66, "utc_time": 1776183505000}, {"instrument": "TSLA", "mid_signal": 949693, "gamma_signal": -88202, "vega_signal": -169589, "option_type": "P", "stock_price": 365.66, "utc_time": 1776183505000}, {"instrument": "TSLA", "mid_signal": 773, "gamma_signal": 1411, "vega_signal": 2616, "option_type": "C", "stock_price": 365.72, "utc_time": 1776183510000}, {"instrument": "TSLA", "mid_signal": -1336342, "gamma_signal": 163480, "vega_signal": 329517, "option_type": "P", "stock_price": 365.72, "utc_time": 1776183510000}, {"instrument": "TSLA", "mid_signal": -75755, "gamma_signal": -1123, "vega_signal": -2621, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183515000}, {"instrument": "TSLA", "mid_signal": -384039, "gamma_signal": 41514, "vega_signal": 81939, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183515000}, {"instrument": "TSLA", "mid_signal": -210302, "gamma_signal": -16595, "vega_signal": -32450, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183520000}, {"instrument": "TSLA", "mid_signal": 196440, "gamma_signal": -19949, "vega_signal": -39267, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183520000}, {"instrument": "TSLA", "mid_signal": 13490, "gamma_signal": -519, "vega_signal": -838, "option_type": "C", "stock_price": 365.88, "utc_time": 1776183525000}, {"instrument": "TSLA", "mid_signal": 193840, "gamma_signal": -17309, "vega_signal": -33365, "option_type": "P", "stock_price": 365.88, "utc_time": 1776183525000}, {"instrument": "TSLA", "mid_signal": 26497, "gamma_signal": 1234, "vega_signal": 2513, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183530000}, {"instrument": "TSLA", "mid_signal": 450745, "gamma_signal": -33323, "vega_signal": -63333, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183530000}, {"instrument": "TSLA", "mid_signal": -43458, "gamma_signal": -4492, "vega_signal": -8628, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183535000}, {"instrument": "TSLA", "mid_signal": -376678, "gamma_signal": 11114, "vega_signal": 21298, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183535000}, {"instrument": "TSLA", "mid_signal": -116289, "gamma_signal": -7351, "vega_signal": -14740, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183540000}, {"instrument": "TSLA", "mid_signal": 111983, "gamma_signal": -10510, "vega_signal": -20443, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183540000}, {"instrument": "TSLA", "mid_signal": 33685, "gamma_signal": 468, "vega_signal": 1109, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183545000}, {"instrument": "TSLA", "mid_signal": 282121, "gamma_signal": -37085, "vega_signal": -74988, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183545000}, {"instrument": "TSLA", "mid_signal": 141932, "gamma_signal": 8193, "vega_signal": 16341, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183550000}, {"instrument": "TSLA", "mid_signal": -127403, "gamma_signal": 9263, "vega_signal": 17273, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183550000}, {"instrument": "TSLA", "mid_signal": -13840, "gamma_signal": 718, "vega_signal": 1337, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183555000}, {"instrument": "TSLA", "mid_signal": 101538, "gamma_signal": 6216, "vega_signal": 12419, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183560000}, {"instrument": "TSLA", "mid_signal": 23332, "gamma_signal": -4163, "vega_signal": -9230, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183560000}, {"instrument": "TSLA", "mid_signal": -977180, "gamma_signal": -95726, "vega_signal": -193220, "option_type": "C", "stock_price": 365.56, "utc_time": 1776183565000}, {"instrument": "TSLA", "mid_signal": -3776381, "gamma_signal": 432675, "vega_signal": 873762, "option_type": "P", "stock_price": 365.56, "utc_time": 1776183565000}, {"instrument": "TSLA", "mid_signal": -1246918, "gamma_signal": -132912, "vega_signal": -253958, "option_type": "C", "stock_price": 365.54, "utc_time": 1776183570000}, {"instrument": "TSLA", "mid_signal": -252431, "gamma_signal": 17297, "vega_signal": 33451, "option_type": "P", "stock_price": 365.54, "utc_time": 1776183570000}, {"instrument": "TSLA", "mid_signal": -142967, "gamma_signal": -16369, "vega_signal": -30781, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183575000}, {"instrument": "TSLA", "mid_signal": 899364, "gamma_signal": -76765, "vega_signal": -147576, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183575000}, {"instrument": "TSLA", "mid_signal": -169438, "gamma_signal": -17206, "vega_signal": -33773, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183580000}, {"instrument": "TSLA", "mid_signal": -345057, "gamma_signal": 27253, "vega_signal": 51980, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183580000}, {"instrument": "TSLA", "mid_signal": -133203, "gamma_signal": -6134, "vega_signal": -12472, "option_type": "C", "stock_price": 365.81, "utc_time": 1776183585000}, {"instrument": "TSLA", "mid_signal": -49728, "gamma_signal": 3958, "vega_signal": 7601, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183585000}, {"instrument": "TSLA", "mid_signal": 205721, "gamma_signal": 12279, "vega_signal": 24196, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183590000}, {"instrument": "TSLA", "mid_signal": -48675, "gamma_signal": 5546, "vega_signal": 10998, "option_type": "P", "stock_price": 365.78, "utc_time": 1776183590000}, {"instrument": "TSLA", "mid_signal": 375774, "gamma_signal": 7812, "vega_signal": 17817, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183595000}, {"instrument": "TSLA", "mid_signal": -122777, "gamma_signal": 11696, "vega_signal": 22575, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183595000}, {"instrument": "TSLA", "mid_signal": -22686, "gamma_signal": -1281, "vega_signal": -2352, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183600000}, {"instrument": "TSLA", "mid_signal": -13105, "gamma_signal": 1430, "vega_signal": 2809, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183600000}, {"instrument": "TSLA", "mid_signal": 1120397, "gamma_signal": 117320, "vega_signal": 225603, "option_type": "C", "stock_price": 365.97, "utc_time": 1776183605000}, {"instrument": "TSLA", "mid_signal": 572607, "gamma_signal": -45496, "vega_signal": -89622, "option_type": "P", "stock_price": 365.97, "utc_time": 1776183605000}, {"instrument": "TSLA", "mid_signal": 318842, "gamma_signal": 14799, "vega_signal": 29979, "option_type": "C", "stock_price": 365.985, "utc_time": 1776183610000}, {"instrument": "TSLA", "mid_signal": 611828, "gamma_signal": -59764, "vega_signal": -117273, "option_type": "P", "stock_price": 365.985, "utc_time": 1776183610000}, {"instrument": "TSLA", "mid_signal": -157816, "gamma_signal": -14502, "vega_signal": -28163, "option_type": "C", "stock_price": 365.94, "utc_time": 1776183615000}, {"instrument": "TSLA", "mid_signal": -97921, "gamma_signal": -5441, "vega_signal": -10269, "option_type": "P", "stock_price": 365.94, "utc_time": 1776183615000}, {"instrument": "TSLA", "mid_signal": -210370, "gamma_signal": -21910, "vega_signal": -41837, "option_type": "C", "stock_price": 365.96, "utc_time": 1776183620000}, {"instrument": "TSLA", "mid_signal": 258214, "gamma_signal": -27198, "vega_signal": -54118, "option_type": "P", "stock_price": 365.96, "utc_time": 1776183620000}, {"instrument": "TSLA", "mid_signal": -493405, "gamma_signal": -29975, "vega_signal": -58475, "option_type": "C", "stock_price": 365.98, "utc_time": 1776183625000}, {"instrument": "TSLA", "mid_signal": 594731, "gamma_signal": -37742, "vega_signal": -73659, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183625000}, {"instrument": "TSLA", "mid_signal": -781268, "gamma_signal": -52141, "vega_signal": -99067, "option_type": "C", "stock_price": 366.06, "utc_time": 1776183630000}, {"instrument": "TSLA", "mid_signal": 1963475, "gamma_signal": -338842, "vega_signal": -727990, "option_type": "P", "stock_price": 366.06, "utc_time": 1776183630000}, {"instrument": "TSLA", "mid_signal": -669058, "gamma_signal": -68336, "vega_signal": -131141, "option_type": "C", "stock_price": 366.01, "utc_time": 1776183635000}, {"instrument": "TSLA", "mid_signal": -954304, "gamma_signal": 135925, "vega_signal": 288751, "option_type": "P", "stock_price": 366.01, "utc_time": 1776183635000}, {"instrument": "TSLA", "mid_signal": 488775, "gamma_signal": 37533, "vega_signal": 73078, "option_type": "C", "stock_price": 366.13, "utc_time": 1776183640000}, {"instrument": "TSLA", "mid_signal": 575217, "gamma_signal": -44116, "vega_signal": -85057, "option_type": "P", "stock_price": 366.08, "utc_time": 1776183640000}, {"instrument": "TSLA", "mid_signal": 1074923, "gamma_signal": 68872, "vega_signal": 134142, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183645000}, {"instrument": "TSLA", "mid_signal": 353269, "gamma_signal": -34354, "vega_signal": -66891, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183645000}, {"instrument": "TSLA", "mid_signal": -131729, "gamma_signal": -15775, "vega_signal": -30168, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183650000}, {"instrument": "TSLA", "mid_signal": -434821, "gamma_signal": 47361, "vega_signal": 93262, "option_type": "P", "stock_price": 366.12, "utc_time": 1776183650000}, {"instrument": "TSLA", "mid_signal": 41109, "gamma_signal": 11691, "vega_signal": 22891, "option_type": "C", "stock_price": 366.2, "utc_time": 1776183655000}, {"instrument": "TSLA", "mid_signal": -145416, "gamma_signal": 7161, "vega_signal": 12508, "option_type": "P", "stock_price": 366.2, "utc_time": 1776183655000}, {"instrument": "TSLA", "mid_signal": 2299, "gamma_signal": -10447, "vega_signal": -23549, "option_type": "C", "stock_price": 366.15, "utc_time": 1776183660000}, {"instrument": "TSLA", "mid_signal": 2573063, "gamma_signal": -351075, "vega_signal": -741963, "option_type": "P", "stock_price": 366.15, "utc_time": 1776183660000}, {"instrument": "TSLA", "mid_signal": -260394, "gamma_signal": -33304, "vega_signal": -63793, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183665000}, {"instrument": "TSLA", "mid_signal": 416031, "gamma_signal": -21047, "vega_signal": -40012, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183665000}, {"instrument": "TSLA", "mid_signal": -488513, "gamma_signal": -57967, "vega_signal": -111041, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183670000}, {"instrument": "TSLA", "mid_signal": 348209, "gamma_signal": -29861, "vega_signal": -57581, "option_type": "P", "stock_price": 366.09, "utc_time": 1776183670000}, {"instrument": "TSLA", "mid_signal": 36384, "gamma_signal": 3741, "vega_signal": 7245, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183675000}, {"instrument": "TSLA", "mid_signal": -31221, "gamma_signal": 3653, "vega_signal": 6979, "option_type": "P", "stock_price": 366.09, "utc_time": 1776183675000}, {"instrument": "TSLA", "mid_signal": 3065510, "gamma_signal": 314595, "vega_signal": 609507, "option_type": "C", "stock_price": 366.34, "utc_time": 1776183680000}, {"instrument": "TSLA", "mid_signal": 2196051, "gamma_signal": -201643, "vega_signal": -392373, "option_type": "P", "stock_price": 366.34, "utc_time": 1776183680000}, {"instrument": "TSLA", "mid_signal": 185512, "gamma_signal": 24416, "vega_signal": 52115, "option_type": "C", "stock_price": 366.38, "utc_time": 1776183685000}, {"instrument": "TSLA", "mid_signal": 1416471, "gamma_signal": -108957, "vega_signal": -214005, "option_type": "P", "stock_price": 366.38, "utc_time": 1776183685000}, {"instrument": "TSLA", "mid_signal": -77409, "gamma_signal": -6086, "vega_signal": -9081, "option_type": "C", "stock_price": 366.29, "utc_time": 1776183690000}, {"instrument": "TSLA", "mid_signal": 619726, "gamma_signal": -61259, "vega_signal": -124908, "option_type": "P", "stock_price": 366.29, "utc_time": 1776183690000}, {"instrument": "TSLA", "mid_signal": 332378, "gamma_signal": 37775, "vega_signal": 75233, "option_type": "C", "stock_price": 366.29, "utc_time": 1776183695000}, {"instrument": "TSLA", "mid_signal": 920027, "gamma_signal": -93205, "vega_signal": -181548, "option_type": "P", "stock_price": 366.29, "utc_time": 1776183695000}, {"instrument": "TSLA", "mid_signal": 345090, "gamma_signal": 31985, "vega_signal": 61733, "option_type": "C", "stock_price": 366.325, "utc_time": 1776183700000}, {"instrument": "TSLA", "mid_signal": 224647, "gamma_signal": -11558, "vega_signal": -21283, "option_type": "P", "stock_price": 366.325, "utc_time": 1776183700000}, {"instrument": "TSLA", "mid_signal": -555642, "gamma_signal": -45669, "vega_signal": -86838, "option_type": "C", "stock_price": 366.26, "utc_time": 1776183705000}, {"instrument": "TSLA", "mid_signal": -5110063, "gamma_signal": 657137, "vega_signal": 1334690, "option_type": "P", "stock_price": 366.26, "utc_time": 1776183705000}, {"instrument": "TSLA", "mid_signal": 96968, "gamma_signal": 21738, "vega_signal": 42922, "option_type": "C", "stock_price": 366.26, "utc_time": 1776183710000}, {"instrument": "TSLA", "mid_signal": 124310, "gamma_signal": -4730, "vega_signal": -8809, "option_type": "P", "stock_price": 366.26, "utc_time": 1776183710000}, {"instrument": "TSLA", "mid_signal": -202581, "gamma_signal": -35033, "vega_signal": -65678, "option_type": "C", "stock_price": 366.37, "utc_time": 1776183715000}, {"instrument": "TSLA", "mid_signal": 184866, "gamma_signal": -28094, "vega_signal": -56537, "option_type": "P", "stock_price": 366.38, "utc_time": 1776183715000}, {"instrument": "TSLA", "mid_signal": 834895, "gamma_signal": 123618, "vega_signal": 245359, "option_type": "C", "stock_price": 366.44, "utc_time": 1776183720000}, {"instrument": "TSLA", "mid_signal": 384259, "gamma_signal": -38060, "vega_signal": -74702, "option_type": "P", "stock_price": 366.44, "utc_time": 1776183720000}, {"instrument": "TSLA", "mid_signal": 824973, "gamma_signal": 66046, "vega_signal": 132332, "option_type": "C", "stock_price": 366.43, "utc_time": 1776183725000}, {"instrument": "TSLA", "mid_signal": 748274, "gamma_signal": -71941, "vega_signal": -141297, "option_type": "P", "stock_price": 366.43, "utc_time": 1776183725000}, {"instrument": "TSLA", "mid_signal": 634260, "gamma_signal": 30801, "vega_signal": 60239, "option_type": "C", "stock_price": 366.55, "utc_time": 1776183730000}, {"instrument": "TSLA", "mid_signal": 197235, "gamma_signal": -12691, "vega_signal": -20130, "option_type": "P", "stock_price": 366.55, "utc_time": 1776183730000}, {"instrument": "TSLA", "mid_signal": 2332608, "gamma_signal": 243806, "vega_signal": 471796, "option_type": "C", "stock_price": 366.48, "utc_time": 1776183735000}, {"instrument": "TSLA", "mid_signal": -327411, "gamma_signal": 32180, "vega_signal": 62485, "option_type": "P", "stock_price": 366.48, "utc_time": 1776183735000}, {"instrument": "TSLA", "mid_signal": -1019279, "gamma_signal": -102701, "vega_signal": -200217, "option_type": "C", "stock_price": 366.4, "utc_time": 1776183740000}, {"instrument": "TSLA", "mid_signal": 527980, "gamma_signal": -70506, "vega_signal": -143364, "option_type": "P", "stock_price": 366.38, "utc_time": 1776183740000}, {"instrument": "TSLA", "mid_signal": -109047, "gamma_signal": -11664, "vega_signal": -22123, "option_type": "C", "stock_price": 366.43, "utc_time": 1776183745000}, {"instrument": "TSLA", "mid_signal": 559397, "gamma_signal": -64566, "vega_signal": -133735, "option_type": "P", "stock_price": 366.4, "utc_time": 1776183745000}, {"instrument": "TSLA", "mid_signal": -152475, "gamma_signal": -7307, "vega_signal": -13601, "option_type": "C", "stock_price": 366.49, "utc_time": 1776183750000}, {"instrument": "TSLA", "mid_signal": 1447152, "gamma_signal": -157420, "vega_signal": -310169, "option_type": "P", "stock_price": 366.49, "utc_time": 1776183750000}, {"instrument": "TSLA", "mid_signal": -132596, "gamma_signal": -6606, "vega_signal": -13432, "option_type": "C", "stock_price": 366.47, "utc_time": 1776183755000}, {"instrument": "TSLA", "mid_signal": -849810, "gamma_signal": 63769, "vega_signal": 120775, "option_type": "P", "stock_price": 366.47, "utc_time": 1776183755000}, {"instrument": "TSLA", "mid_signal": 227405, "gamma_signal": 35340, "vega_signal": 70958, "option_type": "C", "stock_price": 366.47, "utc_time": 1776183760000}, {"instrument": "TSLA", "mid_signal": 528025, "gamma_signal": -44824, "vega_signal": -86376, "option_type": "P", "stock_price": 366.52, "utc_time": 1776183760000}, {"instrument": "TSLA", "mid_signal": -111132, "gamma_signal": -7669, "vega_signal": -13644, "option_type": "C", "stock_price": 366.56, "utc_time": 1776183765000}, {"instrument": "TSLA", "mid_signal": 2020228, "gamma_signal": -263457, "vega_signal": -545534, "option_type": "P", "stock_price": 366.6, "utc_time": 1776183765000}, {"instrument": "TSLA", "mid_signal": 350018, "gamma_signal": -26545, "vega_signal": -46283, "option_type": "C", "stock_price": 366.71, "utc_time": 1776183770000}, {"instrument": "TSLA", "mid_signal": 1859888, "gamma_signal": -171606, "vega_signal": -327570, "option_type": "P", "stock_price": 366.71, "utc_time": 1776183770000}, {"instrument": "TSLA", "mid_signal": 1357329, "gamma_signal": 153504, "vega_signal": 301718, "option_type": "C", "stock_price": 366.81, "utc_time": 1776183775000}, {"instrument": "TSLA", "mid_signal": 545298, "gamma_signal": -26216, "vega_signal": -51293, "option_type": "P", "stock_price": 366.81, "utc_time": 1776183775000}, {"instrument": "TSLA", "mid_signal": -235968, "gamma_signal": -4111, "vega_signal": -7552, "option_type": "C", "stock_price": 366.74, "utc_time": 1776183780000}, {"instrument": "TSLA", "mid_signal": 5159362, "gamma_signal": -588493, "vega_signal": -1165048, "option_type": "P", "stock_price": 366.74, "utc_time": 1776183780000}, {"instrument": "TSLA", "mid_signal": -205083, "gamma_signal": -10025, "vega_signal": -19967, "option_type": "C", "stock_price": 366.75, "utc_time": 1776183785000}, {"instrument": "TSLA", "mid_signal": 77451, "gamma_signal": -16239, "vega_signal": -36408, "option_type": "P", "stock_price": 366.75, "utc_time": 1776183785000}, {"instrument": "TSLA", "mid_signal": 42161, "gamma_signal": -1269, "vega_signal": -2665, "option_type": "C", "stock_price": 366.84, "utc_time": 1776183790000}, {"instrument": "TSLA", "mid_signal": 226192, "gamma_signal": -25910, "vega_signal": -51688, "option_type": "P", "stock_price": 366.82, "utc_time": 1776183790000}, {"instrument": "TSLA", "mid_signal": 527900, "gamma_signal": 43680, "vega_signal": 85663, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183795000}, {"instrument": "TSLA", "mid_signal": 6390937, "gamma_signal": -715508, "vega_signal": -1415459, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183795000}, {"instrument": "TSLA", "mid_signal": -5202220, "gamma_signal": -553089, "vega_signal": -1071374, "option_type": "C", "stock_price": 366.85, "utc_time": 1776183800000}, {"instrument": "TSLA", "mid_signal": 620565, "gamma_signal": -66863, "vega_signal": -130724, "option_type": "P", "stock_price": 366.85, "utc_time": 1776183800000}, {"instrument": "TSLA", "mid_signal": 51215, "gamma_signal": 8474, "vega_signal": 13735, "option_type": "C", "stock_price": 366.87, "utc_time": 1776183805000}, {"instrument": "TSLA", "mid_signal": 6344968, "gamma_signal": -714011, "vega_signal": -1410520, "option_type": "P", "stock_price": 366.87, "utc_time": 1776183805000}, {"instrument": "TSLA", "mid_signal": 698799, "gamma_signal": 83814, "vega_signal": 170137, "option_type": "C", "stock_price": 366.91, "utc_time": 1776183810000}, {"instrument": "TSLA", "mid_signal": 842833, "gamma_signal": -115741, "vega_signal": -240774, "option_type": "P", "stock_price": 366.91, "utc_time": 1776183810000}, {"instrument": "TSLA", "mid_signal": 1679000, "gamma_signal": 147931, "vega_signal": 289395, "option_type": "C", "stock_price": 366.96, "utc_time": 1776183815000}, {"instrument": "TSLA", "mid_signal": -187199, "gamma_signal": 9212, "vega_signal": 17166, "option_type": "P", "stock_price": 366.96, "utc_time": 1776183815000}, {"instrument": "TSLA", "mid_signal": 238811, "gamma_signal": 52454, "vega_signal": 103591, "option_type": "C", "stock_price": 366.89, "utc_time": 1776183820000}, {"instrument": "TSLA", "mid_signal": -251028, "gamma_signal": 19743, "vega_signal": 32943, "option_type": "P", "stock_price": 366.89, "utc_time": 1776183820000}, {"instrument": "TSLA", "mid_signal": 321560, "gamma_signal": 30030, "vega_signal": 71974, "option_type": "C", "stock_price": 367.01, "utc_time": 1776183825000}, {"instrument": "TSLA", "mid_signal": 6112326, "gamma_signal": -706906, "vega_signal": -1399426, "option_type": "P", "stock_price": 367.01, "utc_time": 1776183825000}, {"instrument": "TSLA", "mid_signal": 38780, "gamma_signal": 15174, "vega_signal": 29231, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183830000}, {"instrument": "TSLA", "mid_signal": 3310213, "gamma_signal": -435695, "vega_signal": -886304, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183830000}, {"instrument": "TSLA", "mid_signal": -1337976, "gamma_signal": -54274, "vega_signal": -109433, "option_type": "C", "stock_price": 366.98, "utc_time": 1776183835000}, {"instrument": "TSLA", "mid_signal": -149271, "gamma_signal": 22552, "vega_signal": 47569, "option_type": "P", "stock_price": 366.98, "utc_time": 1776183835000}, {"instrument": "TSLA", "mid_signal": 7746832, "gamma_signal": 433835, "vega_signal": 868359, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183840000}, {"instrument": "TSLA", "mid_signal": 2649326, "gamma_signal": -335728, "vega_signal": -673094, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183840000}, {"instrument": "TSLA", "mid_signal": 1011544, "gamma_signal": 76147, "vega_signal": 151610, "option_type": "C", "stock_price": 367.1, "utc_time": 1776183845000}, {"instrument": "TSLA", "mid_signal": 381374, "gamma_signal": -44588, "vega_signal": -90313, "option_type": "P", "stock_price": 367.13, "utc_time": 1776183845000}, {"instrument": "TSLA", "mid_signal": 1826920, "gamma_signal": 203319, "vega_signal": 395900, "option_type": "C", "stock_price": 367.11, "utc_time": 1776183850000}, {"instrument": "TSLA", "mid_signal": -133946, "gamma_signal": 14114, "vega_signal": 27731, "option_type": "P", "stock_price": 367.11, "utc_time": 1776183850000}, {"instrument": "TSLA", "mid_signal": 519066, "gamma_signal": 165801, "vega_signal": 410615, "option_type": "C", "stock_price": 366.97, "utc_time": 1776183855000}, {"instrument": "TSLA", "mid_signal": -133970, "gamma_signal": 21461, "vega_signal": 44477, "option_type": "P", "stock_price": 366.97, "utc_time": 1776183855000}, {"instrument": "TSLA", "mid_signal": 160631, "gamma_signal": -3159, "vega_signal": 1822, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183860000}, {"instrument": "TSLA", "mid_signal": -305875, "gamma_signal": 24097, "vega_signal": 47157, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183860000}, {"instrument": "TSLA", "mid_signal": 435964, "gamma_signal": 42232, "vega_signal": 84082, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183865000}, {"instrument": "TSLA", "mid_signal": 5333666, "gamma_signal": -208963, "vega_signal": -403775, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183865000}, {"instrument": "TSLA", "mid_signal": -1692446, "gamma_signal": -127323, "vega_signal": -248226, "option_type": "C", "stock_price": 366.96, "utc_time": 1776183870000}, {"instrument": "TSLA", "mid_signal": 155445, "gamma_signal": -11366, "vega_signal": -23055, "option_type": "P", "stock_price": 366.96, "utc_time": 1776183870000}, {"instrument": "TSLA", "mid_signal": -3007906, "gamma_signal": -265344, "vega_signal": -516651, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183875000}, {"instrument": "TSLA", "mid_signal": 280284, "gamma_signal": -33553, "vega_signal": -74280, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183875000}, {"instrument": "TSLA", "mid_signal": -24844, "gamma_signal": -12018, "vega_signal": -24921, "option_type": "C", "stock_price": 366.92, "utc_time": 1776183880000}, {"instrument": "TSLA", "mid_signal": -1375802, "gamma_signal": 90880, "vega_signal": 176203, "option_type": "P", "stock_price": 366.92, "utc_time": 1776183880000}, {"instrument": "TSLA", "mid_signal": -538805, "gamma_signal": -44744, "vega_signal": -87457, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183885000}, {"instrument": "TSLA", "mid_signal": 276990, "gamma_signal": 11610, "vega_signal": 28264, "option_type": "P", "stock_price": 366.92, "utc_time": 1776183885000}, {"instrument": "TSLA", "mid_signal": 423454, "gamma_signal": 44463, "vega_signal": 87718, "option_type": "C", "stock_price": 366.87, "utc_time": 1776183890000}, {"instrument": "TSLA", "mid_signal": 166252, "gamma_signal": -1371, "vega_signal": -2057, "option_type": "P", "stock_price": 366.87, "utc_time": 1776183890000}, {"instrument": "TSLA", "mid_signal": -373344, "gamma_signal": -33092, "vega_signal": -64579, "option_type": "C", "stock_price": 367, "utc_time": 1776183895000}, {"instrument": "TSLA", "mid_signal": 65908, "gamma_signal": 9873, "vega_signal": 16454, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183895000}, {"instrument": "TSLA", "mid_signal": 198400, "gamma_signal": 9430, "vega_signal": 19233, "option_type": "C", "stock_price": 367.03, "utc_time": 1776183900000}, {"instrument": "TSLA", "mid_signal": -180803, "gamma_signal": 28881, "vega_signal": 56499, "option_type": "P", "stock_price": 367, "utc_time": 1776183900000}, {"instrument": "TSLA", "mid_signal": 1865015, "gamma_signal": 164765, "vega_signal": 320658, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183905000}, {"instrument": "TSLA", "mid_signal": 60965, "gamma_signal": -11276, "vega_signal": -26953, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183905000}, {"instrument": "TSLA", "mid_signal": 45130, "gamma_signal": 3722, "vega_signal": 7034, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183910000}, {"instrument": "TSLA", "mid_signal": 207537, "gamma_signal": -21084, "vega_signal": -41440, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183910000}, {"instrument": "TSLA", "mid_signal": -304628, "gamma_signal": -26527, "vega_signal": -51444, "option_type": "C", "stock_price": 366.91, "utc_time": 1776183915000}, {"instrument": "TSLA", "mid_signal": -163169, "gamma_signal": 19434, "vega_signal": 39283, "option_type": "P", "stock_price": 366.91, "utc_time": 1776183915000}, {"instrument": "TSLA", "mid_signal": -98831, "gamma_signal": -21442, "vega_signal": -41589, "option_type": "C", "stock_price": 367, "utc_time": 1776183920000}, {"instrument": "TSLA", "mid_signal": -294680, "gamma_signal": 36005, "vega_signal": 68614, "option_type": "P", "stock_price": 367, "utc_time": 1776183920000}, {"instrument": "TSLA", "mid_signal": -459329, "gamma_signal": -49280, "vega_signal": -95899, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183925000}, {"instrument": "TSLA", "mid_signal": -129103, "gamma_signal": 5574, "vega_signal": 10218, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183925000}, {"instrument": "TSLA", "mid_signal": -159942, "gamma_signal": -13667, "vega_signal": -27311, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183930000}, {"instrument": "TSLA", "mid_signal": -368847, "gamma_signal": 55771, "vega_signal": 116377, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183930000}, {"instrument": "TSLA", "mid_signal": 892511, "gamma_signal": 75450, "vega_signal": 147993, "option_type": "C", "stock_price": 367.03, "utc_time": 1776183935000}, {"instrument": "TSLA", "mid_signal": 571089, "gamma_signal": -53763, "vega_signal": -105434, "option_type": "P", "stock_price": 367.03, "utc_time": 1776183935000}, {"instrument": "TSLA", "mid_signal": 583842, "gamma_signal": 30605, "vega_signal": 60597, "option_type": "C", "stock_price": 367.06, "utc_time": 1776183940000}, {"instrument": "TSLA", "mid_signal": 940469, "gamma_signal": -80753, "vega_signal": -160200, "option_type": "P", "stock_price": 367.06, "utc_time": 1776183940000}, {"instrument": "TSLA", "mid_signal": 667245, "gamma_signal": 44766, "vega_signal": 88066, "option_type": "C", "stock_price": 366.98, "utc_time": 1776183945000}, {"instrument": "TSLA", "mid_signal": 388986, "gamma_signal": -71460, "vega_signal": -151229, "option_type": "P", "stock_price": 366.98, "utc_time": 1776183945000}, {"instrument": "TSLA", "mid_signal": 867507, "gamma_signal": 49931, "vega_signal": 99545, "option_type": "C", "stock_price": 366.93, "utc_time": 1776183950000}, {"instrument": "TSLA", "mid_signal": 156242, "gamma_signal": -12319, "vega_signal": -25180, "option_type": "P", "stock_price": 366.93, "utc_time": 1776183950000}, {"instrument": "TSLA", "mid_signal": 159542, "gamma_signal": 9683, "vega_signal": 19376, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183955000}, {"instrument": "TSLA", "mid_signal": -308869, "gamma_signal": 52362, "vega_signal": 108874, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183955000}, {"instrument": "TSLA", "mid_signal": 203083, "gamma_signal": 19002, "vega_signal": 37436, "option_type": "C", "stock_price": 367.15, "utc_time": 1776183960000}, {"instrument": "TSLA", "mid_signal": 298371, "gamma_signal": -33791, "vega_signal": -66431, "option_type": "P", "stock_price": 367.15, "utc_time": 1776183960000}, {"instrument": "TSLA", "mid_signal": -588141, "gamma_signal": -45499, "vega_signal": -91119, "option_type": "C", "stock_price": 367.12, "utc_time": 1776183965000}, {"instrument": "TSLA", "mid_signal": 290466, "gamma_signal": -17002, "vega_signal": -32807, "option_type": "P", "stock_price": 367.12, "utc_time": 1776183965000}, {"instrument": "TSLA", "mid_signal": 841499, "gamma_signal": 84717, "vega_signal": 164865, "option_type": "C", "stock_price": 367.1, "utc_time": 1776183970000}, {"instrument": "TSLA", "mid_signal": -1336404, "gamma_signal": 142295, "vega_signal": 279183, "option_type": "P", "stock_price": 367.1, "utc_time": 1776183970000}, {"instrument": "TSLA", "mid_signal": 2501907, "gamma_signal": 217201, "vega_signal": 419026, "option_type": "C", "stock_price": 367.165, "utc_time": 1776183975000}, {"instrument": "TSLA", "mid_signal": 851292, "gamma_signal": -84088, "vega_signal": -165331, "option_type": "P", "stock_price": 367.165, "utc_time": 1776183975000}, {"instrument": "TSLA", "mid_signal": 2425207, "gamma_signal": 178388, "vega_signal": 355448, "option_type": "C", "stock_price": 367.23, "utc_time": 1776183980000}, {"instrument": "TSLA", "mid_signal": 147420, "gamma_signal": -24099, "vega_signal": -47608, "option_type": "P", "stock_price": 367.23, "utc_time": 1776183980000}, {"instrument": "TSLA", "mid_signal": -2099411, "gamma_signal": -158856, "vega_signal": -311687, "option_type": "C", "stock_price": 367.16, "utc_time": 1776183985000}, {"instrument": "TSLA", "mid_signal": -42663, "gamma_signal": 5178, "vega_signal": 10124, "option_type": "P", "stock_price": 367.16, "utc_time": 1776183985000}, {"instrument": "TSLA", "mid_signal": -366829, "gamma_signal": -40228, "vega_signal": -81400, "option_type": "C", "stock_price": 367.24, "utc_time": 1776183990000}, {"instrument": "TSLA", "mid_signal": 180060, "gamma_signal": -30749, "vega_signal": -64315, "option_type": "P", "stock_price": 367.24, "utc_time": 1776183990000}, {"instrument": "TSLA", "mid_signal": 64844, "gamma_signal": 6268, "vega_signal": 12046, "option_type": "C", "stock_price": 367.26, "utc_time": 1776183995000}, {"instrument": "TSLA", "mid_signal": 790553, "gamma_signal": -49656, "vega_signal": -99728, "option_type": "P", "stock_price": 367.26, "utc_time": 1776183995000}, {"instrument": "TSLA", "mid_signal": -901779, "gamma_signal": -203240, "vega_signal": -492620, "option_type": "C", "stock_price": 367.31, "utc_time": 1776184000000}, {"instrument": "TSLA", "mid_signal": 174967, "gamma_signal": -17704, "vega_signal": -38433, "option_type": "P", "stock_price": 367.31, "utc_time": 1776184000000}, {"instrument": "TSLA", "mid_signal": 473744, "gamma_signal": 65450, "vega_signal": 127329, "option_type": "C", "stock_price": 367.26, "utc_time": 1776184005000}, {"instrument": "TSLA", "mid_signal": 707233, "gamma_signal": -100040, "vega_signal": -205702, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184005000}, {"instrument": "TSLA", "mid_signal": -1140969, "gamma_signal": -89721, "vega_signal": -178487, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184010000}, {"instrument": "TSLA", "mid_signal": 496127, "gamma_signal": -33437, "vega_signal": -61628, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184010000}, {"instrument": "TSLA", "mid_signal": -18298, "gamma_signal": -5743, "vega_signal": -11154, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184015000}, {"instrument": "TSLA", "mid_signal": 549761, "gamma_signal": -58621, "vega_signal": -114663, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184015000}, {"instrument": "TSLA", "mid_signal": 1241591, "gamma_signal": 108669, "vega_signal": 210878, "option_type": "C", "stock_price": 367.24, "utc_time": 1776184020000}, {"instrument": "TSLA", "mid_signal": 119373, "gamma_signal": -5442, "vega_signal": -10679, "option_type": "P", "stock_price": 367.23, "utc_time": 1776184020000}, {"instrument": "TSLA", "mid_signal": 1112218, "gamma_signal": 120246, "vega_signal": 231052, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184025000}, {"instrument": "TSLA", "mid_signal": 90364, "gamma_signal": -10225, "vega_signal": -20944, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184025000}, {"instrument": "TSLA", "mid_signal": -761977, "gamma_signal": -54409, "vega_signal": -106171, "option_type": "C", "stock_price": 367.01, "utc_time": 1776184030000}, {"instrument": "TSLA", "mid_signal": -136958, "gamma_signal": 25228, "vega_signal": 51215, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184030000}, {"instrument": "TSLA", "mid_signal": 760086, "gamma_signal": 56046, "vega_signal": 110276, "option_type": "C", "stock_price": 367.02, "utc_time": 1776184035000}, {"instrument": "TSLA", "mid_signal": -853334, "gamma_signal": 91961, "vega_signal": 183398, "option_type": "P", "stock_price": 367.02, "utc_time": 1776184035000}, {"instrument": "TSLA", "mid_signal": 160313, "gamma_signal": -14306, "vega_signal": -33596, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184040000}, {"instrument": "TSLA", "mid_signal": 588319, "gamma_signal": -53939, "vega_signal": -105979, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184040000}, {"instrument": "TSLA", "mid_signal": 81538, "gamma_signal": 16599, "vega_signal": 32965, "option_type": "C", "stock_price": 367.205, "utc_time": 1776184045000}, {"instrument": "TSLA", "mid_signal": -304445, "gamma_signal": 19075, "vega_signal": 37665, "option_type": "P", "stock_price": 367.19, "utc_time": 1776184045000}, {"instrument": "TSLA", "mid_signal": -737848, "gamma_signal": -57962, "vega_signal": -111213, "option_type": "C", "stock_price": 367.17, "utc_time": 1776184050000}, {"instrument": "TSLA", "mid_signal": -213120, "gamma_signal": 17816, "vega_signal": 33294, "option_type": "P", "stock_price": 367.19, "utc_time": 1776184050000}, {"instrument": "TSLA", "mid_signal": -88560, "gamma_signal": -14029, "vega_signal": -26628, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184055000}, {"instrument": "TSLA", "mid_signal": -100119, "gamma_signal": 13688, "vega_signal": 28762, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184055000}, {"instrument": "TSLA", "mid_signal": -155941, "gamma_signal": -16063, "vega_signal": -31067, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184060000}, {"instrument": "TSLA", "mid_signal": -99341, "gamma_signal": 12412, "vega_signal": 25037, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184060000}, {"instrument": "TSLA", "mid_signal": -343330, "gamma_signal": -50377, "vega_signal": -97006, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184065000}, {"instrument": "TSLA", "mid_signal": -495984, "gamma_signal": 53825, "vega_signal": 109827, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184065000}, {"instrument": "TSLA", "mid_signal": -110799, "gamma_signal": -10302, "vega_signal": -19758, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184070000}, {"instrument": "TSLA", "mid_signal": -2003182, "gamma_signal": 195288, "vega_signal": 382300, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184070000}, {"instrument": "TSLA", "mid_signal": -197939, "gamma_signal": -17668, "vega_signal": -33848, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184075000}, {"instrument": "TSLA", "mid_signal": 33010, "gamma_signal": -4266, "vega_signal": -8672, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184075000}, {"instrument": "TSLA", "mid_signal": -146916, "gamma_signal": -10444, "vega_signal": -20373, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184080000}, {"instrument": "TSLA", "mid_signal": 583528, "gamma_signal": -39955, "vega_signal": -78025, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184080000}, {"instrument": "TSLA", "mid_signal": 162323, "gamma_signal": 5414, "vega_signal": 9642, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184085000}, {"instrument": "TSLA", "mid_signal": -160915, "gamma_signal": 30726, "vega_signal": 63416, "option_type": "P", "stock_price": 366.99, "utc_time": 1776184085000}, {"instrument": "TSLA", "mid_signal": -13877, "gamma_signal": -10420, "vega_signal": -19694, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184090000}, {"instrument": "TSLA", "mid_signal": -545193, "gamma_signal": 55223, "vega_signal": 107645, "option_type": "P", "stock_price": 367.03, "utc_time": 1776184090000}, {"instrument": "TSLA", "mid_signal": -732489, "gamma_signal": -41478, "vega_signal": -80748, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184095000}, {"instrument": "TSLA", "mid_signal": -21533, "gamma_signal": 2341, "vega_signal": 4697, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184095000}, {"instrument": "TSLA", "mid_signal": 135456, "gamma_signal": 22804, "vega_signal": 43225, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184100000}, {"instrument": "TSLA", "mid_signal": 552069, "gamma_signal": -38908, "vega_signal": -75578, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184100000}, {"instrument": "TSLA", "mid_signal": -212625, "gamma_signal": -20982, "vega_signal": -40309, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184105000}, {"instrument": "TSLA", "mid_signal": 15111, "gamma_signal": -1690, "vega_signal": -2840, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184105000}, {"instrument": "TSLA", "mid_signal": -758894, "gamma_signal": -65757, "vega_signal": -122206, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184110000}, {"instrument": "TSLA", "mid_signal": -53674, "gamma_signal": 4335, "vega_signal": 7668, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184110000}, {"instrument": "TSLA", "mid_signal": 49440, "gamma_signal": 5122, "vega_signal": 9855, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184115000}, {"instrument": "TSLA", "mid_signal": -25778, "gamma_signal": 2063, "vega_signal": 3891, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184115000}, {"instrument": "TSLA", "mid_signal": 1525112, "gamma_signal": 152180, "vega_signal": 292136, "option_type": "C", "stock_price": 367.17, "utc_time": 1776184120000}, {"instrument": "TSLA", "mid_signal": 207784, "gamma_signal": -20204, "vega_signal": -39096, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184120000}, {"instrument": "TSLA", "mid_signal": 11468, "gamma_signal": 1951, "vega_signal": 3658, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184125000}, {"instrument": "TSLA", "mid_signal": -6331, "gamma_signal": 130, "vega_signal": -34, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184125000}, {"instrument": "TSLA", "mid_signal": -61441, "gamma_signal": -2082, "vega_signal": -2325, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184130000}, {"instrument": "TSLA", "mid_signal": 624129, "gamma_signal": -46120, "vega_signal": -86191, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184130000}, {"instrument": "TSLA", "mid_signal": -54106, "gamma_signal": -18479, "vega_signal": -36075, "option_type": "C", "stock_price": 367.22, "utc_time": 1776184135000}, {"instrument": "TSLA", "mid_signal": 60314, "gamma_signal": -13407, "vega_signal": -29825, "option_type": "P", "stock_price": 367.22, "utc_time": 1776184135000}, {"instrument": "TSLA", "mid_signal": 26755, "gamma_signal": 1640, "vega_signal": 3328, "option_type": "C", "stock_price": 367.23, "utc_time": 1776184140000}, {"instrument": "TSLA", "mid_signal": 2115434, "gamma_signal": -190761, "vega_signal": -369130, "option_type": "P", "stock_price": 367.23, "utc_time": 1776184140000}, {"instrument": "TSLA", "mid_signal": 1203065, "gamma_signal": 112494, "vega_signal": 218474, "option_type": "C", "stock_price": 367.32, "utc_time": 1776184145000}, {"instrument": "TSLA", "mid_signal": -426806, "gamma_signal": 46014, "vega_signal": 92182, "option_type": "P", "stock_price": 367.32, "utc_time": 1776184145000}, {"instrument": "TSLA", "mid_signal": 1577498, "gamma_signal": 161915, "vega_signal": 313025, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184150000}, {"instrument": "TSLA", "mid_signal": 819791, "gamma_signal": -105380, "vega_signal": -213632, "option_type": "P", "stock_price": 367.36, "utc_time": 1776184150000}, {"instrument": "TSLA", "mid_signal": 394689, "gamma_signal": 76092, "vega_signal": 158524, "option_type": "C", "stock_price": 367.23, "utc_time": 1776184155000}, {"instrument": "TSLA", "mid_signal": 185331, "gamma_signal": -7846, "vega_signal": -9526, "option_type": "P", "stock_price": 367.23, "utc_time": 1776184155000}, {"instrument": "TSLA", "mid_signal": 145323, "gamma_signal": 1337, "vega_signal": 2743, "option_type": "C", "stock_price": 367.26, "utc_time": 1776184160000}, {"instrument": "TSLA", "mid_signal": 1502824, "gamma_signal": -144353, "vega_signal": -276096, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184160000}, {"instrument": "TSLA", "mid_signal": 93471, "gamma_signal": 12056, "vega_signal": 23643, "option_type": "C", "stock_price": 367.3, "utc_time": 1776184165000}, {"instrument": "TSLA", "mid_signal": 2322, "gamma_signal": 59, "vega_signal": 340, "option_type": "P", "stock_price": 367.29, "utc_time": 1776184165000}, {"instrument": "TSLA", "mid_signal": 672352, "gamma_signal": 59700, "vega_signal": 115744, "option_type": "C", "stock_price": 367.38, "utc_time": 1776184170000}, {"instrument": "TSLA", "mid_signal": 768518, "gamma_signal": -74704, "vega_signal": -144602, "option_type": "P", "stock_price": 367.38, "utc_time": 1776184170000}, {"instrument": "TSLA", "mid_signal": -818606, "gamma_signal": -104930, "vega_signal": -202215, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184175000}, {"instrument": "TSLA", "mid_signal": -104580, "gamma_signal": -1054, "vega_signal": -3554, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184175000}, {"instrument": "TSLA", "mid_signal": 628414, "gamma_signal": 47870, "vega_signal": 92074, "option_type": "C", "stock_price": 367.41, "utc_time": 1776184180000}, {"instrument": "TSLA", "mid_signal": -465816, "gamma_signal": 51354, "vega_signal": 104693, "option_type": "P", "stock_price": 367.41, "utc_time": 1776184180000}, {"instrument": "TSLA", "mid_signal": -40285, "gamma_signal": -4466, "vega_signal": -9554, "option_type": "C", "stock_price": 367.38, "utc_time": 1776184185000}, {"instrument": "TSLA", "mid_signal": -27848, "gamma_signal": 2714, "vega_signal": 4548, "option_type": "P", "stock_price": 367.38, "utc_time": 1776184185000}, {"instrument": "TSLA", "mid_signal": 423608, "gamma_signal": 50906, "vega_signal": 99612, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184190000}, {"instrument": "TSLA", "mid_signal": 68167, "gamma_signal": -6037, "vega_signal": -11768, "option_type": "P", "stock_price": 367.36, "utc_time": 1776184190000}, {"instrument": "TSLA", "mid_signal": -1397084, "gamma_signal": -123947, "vega_signal": -238972, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184195000}, {"instrument": "TSLA", "mid_signal": 34740, "gamma_signal": -3360, "vega_signal": -6598, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184195000}, {"instrument": "TSLA", "mid_signal": 95692, "gamma_signal": -3134, "vega_signal": -5779, "option_type": "C", "stock_price": 367.34, "utc_time": 1776184200000}, {"instrument": "TSLA", "mid_signal": -165319, "gamma_signal": 14671, "vega_signal": 28293, "option_type": "P", "stock_price": 367.34, "utc_time": 1776184200000}, {"instrument": "TSLA", "mid_signal": -282168, "gamma_signal": -18391, "vega_signal": -35014, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184205000}, {"instrument": "TSLA", "mid_signal": 110338, "gamma_signal": -12751, "vega_signal": -25424, "option_type": "P", "stock_price": 367.35, "utc_time": 1776184205000}, {"instrument": "TSLA", "mid_signal": 359587, "gamma_signal": -6647, "vega_signal": -9225, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184210000}, {"instrument": "TSLA", "mid_signal": -164082, "gamma_signal": 22299, "vega_signal": 46371, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184210000}, {"instrument": "TSLA", "mid_signal": -209407, "gamma_signal": -14573, "vega_signal": -27959, "option_type": "C", "stock_price": 367.16, "utc_time": 1776184215000}, {"instrument": "TSLA", "mid_signal": -120268, "gamma_signal": 14427, "vega_signal": 23043, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184215000}, {"instrument": "TSLA", "mid_signal": 535, "gamma_signal": 1557, "vega_signal": 2826, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184220000}, {"instrument": "TSLA", "mid_signal": 76602, "gamma_signal": -4971, "vega_signal": -10215, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184220000}, {"instrument": "TSLA", "mid_signal": 222223, "gamma_signal": 23825, "vega_signal": 45903, "option_type": "C", "stock_price": 367.27, "utc_time": 1776184225000}, {"instrument": "TSLA", "mid_signal": 234394, "gamma_signal": -20310, "vega_signal": -39302, "option_type": "P", "stock_price": 367.27, "utc_time": 1776184225000}, {"instrument": "TSLA", "mid_signal": 336808, "gamma_signal": 30717, "vega_signal": 59675, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184230000}, {"instrument": "TSLA", "mid_signal": -84449, "gamma_signal": 6425, "vega_signal": 12346, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184230000}, {"instrument": "TSLA", "mid_signal": -17880, "gamma_signal": -285, "vega_signal": -555, "option_type": "C", "stock_price": 367.22, "utc_time": 1776184235000}, {"instrument": "TSLA", "mid_signal": -58619, "gamma_signal": 6103, "vega_signal": 11970, "option_type": "P", "stock_price": 367.22, "utc_time": 1776184235000}, {"instrument": "TSLA", "mid_signal": -673376, "gamma_signal": -155246, "vega_signal": -325946, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184240000}, {"instrument": "TSLA", "mid_signal": 27494, "gamma_signal": 4844, "vega_signal": 12477, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184240000}, {"instrument": "TSLA", "mid_signal": 234554, "gamma_signal": 7476, "vega_signal": 15708, "option_type": "C", "stock_price": 367.315, "utc_time": 1776184245000}, {"instrument": "TSLA", "mid_signal": -98433, "gamma_signal": 11577, "vega_signal": 21610, "option_type": "P", "stock_price": 367.32, "utc_time": 1776184245000}, {"instrument": "TSLA", "mid_signal": 43345, "gamma_signal": 8343, "vega_signal": 18300, "option_type": "C", "stock_price": 367.36, "utc_time": 1776184250000}, {"instrument": "TSLA", "mid_signal": 812120, "gamma_signal": -72328, "vega_signal": -138824, "option_type": "P", "stock_price": 367.36, "utc_time": 1776184250000}, {"instrument": "TSLA", "mid_signal": 1968540, "gamma_signal": 143540, "vega_signal": 281530, "option_type": "C", "stock_price": 367.61, "utc_time": 1776184255000}, {"instrument": "TSLA", "mid_signal": 384682, "gamma_signal": -28250, "vega_signal": -55088, "option_type": "P", "stock_price": 367.61, "utc_time": 1776184255000}, {"instrument": "TSLA", "mid_signal": -638560, "gamma_signal": -72394, "vega_signal": -142353, "option_type": "C", "stock_price": 367.47, "utc_time": 1776184260000}, {"instrument": "TSLA", "mid_signal": -443545, "gamma_signal": 44963, "vega_signal": 92193, "option_type": "P", "stock_price": 367.47, "utc_time": 1776184260000}, {"instrument": "TSLA", "mid_signal": -922203, "gamma_signal": -73183, "vega_signal": -141991, "option_type": "C", "stock_price": 367.43, "utc_time": 1776184265000}, {"instrument": "TSLA", "mid_signal": -499380, "gamma_signal": 54557, "vega_signal": 104161, "option_type": "P", "stock_price": 367.43, "utc_time": 1776184265000}, {"instrument": "TSLA", "mid_signal": 10991, "gamma_signal": -13201, "vega_signal": -23035, "option_type": "C", "stock_price": 367.33, "utc_time": 1776184270000}, {"instrument": "TSLA", "mid_signal": 49266, "gamma_signal": 4761, "vega_signal": 8660, "option_type": "P", "stock_price": 367.4, "utc_time": 1776184270000}, {"instrument": "TSLA", "mid_signal": -35912, "gamma_signal": -17071, "vega_signal": -31616, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184275000}, {"instrument": "TSLA", "mid_signal": 523623, "gamma_signal": -61131, "vega_signal": -118632, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184275000}, {"instrument": "TSLA", "mid_signal": -179422, "gamma_signal": -20281, "vega_signal": -39826, "option_type": "C", "stock_price": 367.4, "utc_time": 1776184280000}, {"instrument": "TSLA", "mid_signal": -368937, "gamma_signal": 61158, "vega_signal": 129905, "option_type": "P", "stock_price": 367.35, "utc_time": 1776184280000}, {"instrument": "TSLA", "mid_signal": -788805, "gamma_signal": -55808, "vega_signal": -109684, "option_type": "C", "stock_price": 367.21, "utc_time": 1776184285000}, {"instrument": "TSLA", "mid_signal": -271657, "gamma_signal": 30550, "vega_signal": 59110, "option_type": "P", "stock_price": 367.21, "utc_time": 1776184285000}, {"instrument": "TSLA", "mid_signal": 196554, "gamma_signal": 17929, "vega_signal": 35358, "option_type": "C", "stock_price": 367.21, "utc_time": 1776184290000}, {"instrument": "TSLA", "mid_signal": -1262182, "gamma_signal": 125821, "vega_signal": 243593, "option_type": "P", "stock_price": 367.21, "utc_time": 1776184290000}, {"instrument": "TSLA", "mid_signal": 180076, "gamma_signal": 29566, "vega_signal": 57812, "option_type": "C", "stock_price": 367.24, "utc_time": 1776184295000}, {"instrument": "TSLA", "mid_signal": 206968, "gamma_signal": -21296, "vega_signal": -40401, "option_type": "P", "stock_price": 367.24, "utc_time": 1776184295000}, {"instrument": "TSLA", "mid_signal": 372855, "gamma_signal": 16857, "vega_signal": 29460, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184300000}, {"instrument": "TSLA", "mid_signal": 146837, "gamma_signal": -42924, "vega_signal": -94203, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184300000}, {"instrument": "TSLA", "mid_signal": -1087355, "gamma_signal": -74836, "vega_signal": -146740, "option_type": "C", "stock_price": 367.14, "utc_time": 1776184305000}, {"instrument": "TSLA", "mid_signal": -539419, "gamma_signal": 56121, "vega_signal": 108937, "option_type": "P", "stock_price": 367.14, "utc_time": 1776184305000}, {"instrument": "TSLA", "mid_signal": 332033, "gamma_signal": 51803, "vega_signal": 100389, "option_type": "C", "stock_price": 367.055, "utc_time": 1776184310000}, {"instrument": "TSLA", "mid_signal": -414276, "gamma_signal": 32130, "vega_signal": 65348, "option_type": "P", "stock_price": 367.055, "utc_time": 1776184310000}, {"instrument": "TSLA", "mid_signal": -1427592, "gamma_signal": -148163, "vega_signal": -285041, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184315000}, {"instrument": "TSLA", "mid_signal": 223259, "gamma_signal": -15514, "vega_signal": -28975, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184315000}, {"instrument": "TSLA", "mid_signal": -15652, "gamma_signal": -3431, "vega_signal": -5534, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184320000}, {"instrument": "TSLA", "mid_signal": -186836, "gamma_signal": 35459, "vega_signal": 75839, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184320000}, {"instrument": "TSLA", "mid_signal": 29187, "gamma_signal": 705, "vega_signal": 1815, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184325000}, {"instrument": "TSLA", "mid_signal": -25677, "gamma_signal": 2493, "vega_signal": 4809, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184325000}, {"instrument": "TSLA", "mid_signal": 146841, "gamma_signal": 10347, "vega_signal": 19929, "option_type": "C", "stock_price": 367.17, "utc_time": 1776184330000}, {"instrument": "TSLA", "mid_signal": 418063, "gamma_signal": -30055, "vega_signal": -57157, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184330000}, {"instrument": "TSLA", "mid_signal": -1143026, "gamma_signal": -122101, "vega_signal": -233912, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184335000}, {"instrument": "TSLA", "mid_signal": -173517, "gamma_signal": 14742, "vega_signal": 29677, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184335000}, {"instrument": "TSLA", "mid_signal": -457468, "gamma_signal": -64280, "vega_signal": -122543, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184340000}, {"instrument": "TSLA", "mid_signal": -432097, "gamma_signal": 60274, "vega_signal": 125426, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184340000}, {"instrument": "TSLA", "mid_signal": -3862578, "gamma_signal": -349067, "vega_signal": -672773, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184345000}, {"instrument": "TSLA", "mid_signal": -1497016, "gamma_signal": 171650, "vega_signal": 330772, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184345000}, {"instrument": "TSLA", "mid_signal": 189441, "gamma_signal": 4110, "vega_signal": 8464, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184350000}, {"instrument": "TSLA", "mid_signal": 841821, "gamma_signal": -96853, "vega_signal": -188031, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184350000}, {"instrument": "TSLA", "mid_signal": -95419, "gamma_signal": -3754, "vega_signal": -6457, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184355000}, {"instrument": "TSLA", "mid_signal": 208982, "gamma_signal": -5061, "vega_signal": -9997, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184355000}, {"instrument": "TSLA", "mid_signal": -795203, "gamma_signal": -64085, "vega_signal": -126215, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184360000}, {"instrument": "TSLA", "mid_signal": -207857, "gamma_signal": 7527, "vega_signal": 13868, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184360000}, {"instrument": "TSLA", "mid_signal": 554816, "gamma_signal": 47511, "vega_signal": 92312, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184365000}, {"instrument": "TSLA", "mid_signal": -1011175, "gamma_signal": 98317, "vega_signal": 190077, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184365000}, {"instrument": "TSLA", "mid_signal": -39603, "gamma_signal": 2991, "vega_signal": 5676, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184370000}, {"instrument": "TSLA", "mid_signal": -1655339, "gamma_signal": 175362, "vega_signal": 341701, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184370000}, {"instrument": "TSLA", "mid_signal": -583585, "gamma_signal": -69784, "vega_signal": -136283, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184375000}, {"instrument": "TSLA", "mid_signal": -30460, "gamma_signal": 3756, "vega_signal": 7497, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184375000}, {"instrument": "TSLA", "mid_signal": -168491, "gamma_signal": -19421, "vega_signal": -37098, "option_type": "C", "stock_price": 366.94, "utc_time": 1776184380000}, {"instrument": "TSLA", "mid_signal": -56796, "gamma_signal": 5658, "vega_signal": 10823, "option_type": "P", "stock_price": 366.94, "utc_time": 1776184380000}, {"instrument": "TSLA", "mid_signal": -586597, "gamma_signal": -75657, "vega_signal": -145705, "option_type": "C", "stock_price": 366.8, "utc_time": 1776184385000}, {"instrument": "TSLA", "mid_signal": -811752, "gamma_signal": 90136, "vega_signal": 179739, "option_type": "P", "stock_price": 366.8, "utc_time": 1776184385000}, {"instrument": "TSLA", "mid_signal": -347538, "gamma_signal": -27143, "vega_signal": -52655, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184390000}, {"instrument": "TSLA", "mid_signal": -13099, "gamma_signal": -3765, "vega_signal": -8524, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184390000}, {"instrument": "TSLA", "mid_signal": 345741, "gamma_signal": 51140, "vega_signal": 109608, "option_type": "C", "stock_price": 366.835, "utc_time": 1776184395000}, {"instrument": "TSLA", "mid_signal": 525967, "gamma_signal": -53968, "vega_signal": -106977, "option_type": "P", "stock_price": 366.835, "utc_time": 1776184395000}, {"instrument": "TSLA", "mid_signal": 108807, "gamma_signal": 16431, "vega_signal": 30035, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184400000}, {"instrument": "TSLA", "mid_signal": -247393, "gamma_signal": 25230, "vega_signal": 49591, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184400000}, {"instrument": "TSLA", "mid_signal": 647993, "gamma_signal": -21, "vega_signal": 5020, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184405000}, {"instrument": "TSLA", "mid_signal": 738211, "gamma_signal": -75419, "vega_signal": -145234, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184405000}, {"instrument": "TSLA", "mid_signal": -708612, "gamma_signal": -79591, "vega_signal": -155736, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184410000}, {"instrument": "TSLA", "mid_signal": -121926, "gamma_signal": 9197, "vega_signal": 17145, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184410000}, {"instrument": "TSLA", "mid_signal": 745282, "gamma_signal": 82422, "vega_signal": 157805, "option_type": "C", "stock_price": 366.74, "utc_time": 1776184415000}, {"instrument": "TSLA", "mid_signal": -293018, "gamma_signal": 29817, "vega_signal": 58990, "option_type": "P", "stock_price": 366.74, "utc_time": 1776184415000}, {"instrument": "TSLA", "mid_signal": 8409, "gamma_signal": -2822, "vega_signal": -5040, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184420000}, {"instrument": "TSLA", "mid_signal": 134704, "gamma_signal": -7644, "vega_signal": -13567, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184420000}, {"instrument": "TSLA", "mid_signal": 218144, "gamma_signal": 2648, "vega_signal": 6216, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184425000}, {"instrument": "TSLA", "mid_signal": -940877, "gamma_signal": 102320, "vega_signal": 206692, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184425000}, {"instrument": "TSLA", "mid_signal": -4445795, "gamma_signal": -618771, "vega_signal": -1208182, "option_type": "C", "stock_price": 366.55, "utc_time": 1776184430000}, {"instrument": "TSLA", "mid_signal": -2380674, "gamma_signal": 232498, "vega_signal": 443336, "option_type": "P", "stock_price": 366.55, "utc_time": 1776184430000}, {"instrument": "TSLA", "mid_signal": -2102018, "gamma_signal": -285741, "vega_signal": -551912, "option_type": "C", "stock_price": 366.58, "utc_time": 1776184435000}, {"instrument": "TSLA", "mid_signal": -1007312, "gamma_signal": 84853, "vega_signal": 166051, "option_type": "P", "stock_price": 366.58, "utc_time": 1776184435000}, {"instrument": "TSLA", "mid_signal": -382289, "gamma_signal": -40725, "vega_signal": -78530, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184440000}, {"instrument": "TSLA", "mid_signal": 655280, "gamma_signal": -60138, "vega_signal": -117594, "option_type": "P", "stock_price": 366.6, "utc_time": 1776184440000}, {"instrument": "TSLA", "mid_signal": 58294, "gamma_signal": 32411, "vega_signal": 71929, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184445000}, {"instrument": "TSLA", "mid_signal": 61474, "gamma_signal": 7085, "vega_signal": 21132, "option_type": "P", "stock_price": 366.65, "utc_time": 1776184445000}, {"instrument": "TSLA", "mid_signal": -97209, "gamma_signal": -13808, "vega_signal": -26538, "option_type": "C", "stock_price": 366.67, "utc_time": 1776184450000}, {"instrument": "TSLA", "mid_signal": 7580, "gamma_signal": 18924, "vega_signal": 41083, "option_type": "P", "stock_price": 366.67, "utc_time": 1776184450000}, {"instrument": "TSLA", "mid_signal": 356236, "gamma_signal": 32389, "vega_signal": 62299, "option_type": "C", "stock_price": 366.69, "utc_time": 1776184455000}, {"instrument": "TSLA", "mid_signal": 379189, "gamma_signal": -28802, "vega_signal": -53840, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184455000}, {"instrument": "TSLA", "mid_signal": 311704, "gamma_signal": 31217, "vega_signal": 59512, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184460000}, {"instrument": "TSLA", "mid_signal": -36545, "gamma_signal": 1725, "vega_signal": 1994, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184460000}, {"instrument": "TSLA", "mid_signal": -71376, "gamma_signal": -6539, "vega_signal": -12717, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184465000}, {"instrument": "TSLA", "mid_signal": 356344, "gamma_signal": -31818, "vega_signal": -59792, "option_type": "P", "stock_price": 366.76, "utc_time": 1776184465000}, {"instrument": "TSLA", "mid_signal": 106700, "gamma_signal": 8741, "vega_signal": 15295, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184470000}, {"instrument": "TSLA", "mid_signal": -19647, "gamma_signal": 3366, "vega_signal": 7189, "option_type": "P", "stock_price": 366.73, "utc_time": 1776184470000}, {"instrument": "TSLA", "mid_signal": -155785, "gamma_signal": -14028, "vega_signal": -26780, "option_type": "C", "stock_price": 366.75, "utc_time": 1776184475000}, {"instrument": "TSLA", "mid_signal": 5305, "gamma_signal": -1525, "vega_signal": -3239, "option_type": "P", "stock_price": 366.75, "utc_time": 1776184475000}, {"instrument": "TSLA", "mid_signal": -175215, "gamma_signal": -18153, "vega_signal": -36626, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184480000}, {"instrument": "TSLA", "mid_signal": -3965221, "gamma_signal": 396210, "vega_signal": 762196, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184480000}, {"instrument": "TSLA", "mid_signal": 338131, "gamma_signal": 14521, "vega_signal": 30374, "option_type": "C", "stock_price": 366.69, "utc_time": 1776184485000}, {"instrument": "TSLA", "mid_signal": 1223605, "gamma_signal": -104958, "vega_signal": -199671, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184485000}, {"instrument": "TSLA", "mid_signal": -1064568, "gamma_signal": -134334, "vega_signal": -258763, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184490000}, {"instrument": "TSLA", "mid_signal": -53805, "gamma_signal": 5856, "vega_signal": 11724, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184490000}, {"instrument": "TSLA", "mid_signal": -1753596, "gamma_signal": -158849, "vega_signal": -303105, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184495000}, {"instrument": "TSLA", "mid_signal": 22164, "gamma_signal": 7854, "vega_signal": 14845, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184495000}, {"instrument": "TSLA", "mid_signal": 414701, "gamma_signal": 32235, "vega_signal": 61173, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184500000}, {"instrument": "TSLA", "mid_signal": 543860, "gamma_signal": -56794, "vega_signal": -111651, "option_type": "P", "stock_price": 366.6, "utc_time": 1776184500000}, {"instrument": "TSLA", "mid_signal": -137172, "gamma_signal": -6611, "vega_signal": -13617, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184505000}, {"instrument": "TSLA", "mid_signal": 13413762, "gamma_signal": -2304419, "vega_signal": -5006567, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184505000}, {"instrument": "TSLA", "mid_signal": 1532364, "gamma_signal": 170255, "vega_signal": 324394, "option_type": "C", "stock_price": 366.49, "utc_time": 1776184510000}, {"instrument": "TSLA", "mid_signal": 610658, "gamma_signal": -52791, "vega_signal": -98595, "option_type": "P", "stock_price": 366.49, "utc_time": 1776184510000}, {"instrument": "TSLA", "mid_signal": -637400, "gamma_signal": -14867, "vega_signal": -32730, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184515000}, {"instrument": "TSLA", "mid_signal": 772565, "gamma_signal": -98199, "vega_signal": -201414, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184515000}, {"instrument": "TSLA", "mid_signal": -202845, "gamma_signal": -28021, "vega_signal": -54478, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184520000}, {"instrument": "TSLA", "mid_signal": -108436, "gamma_signal": 12954, "vega_signal": 26044, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184520000}, {"instrument": "TSLA", "mid_signal": -1584791, "gamma_signal": -183440, "vega_signal": -353070, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184525000}, {"instrument": "TSLA", "mid_signal": 711162, "gamma_signal": -118855, "vega_signal": -261498, "option_type": "P", "stock_price": 366.66, "utc_time": 1776184525000}, {"instrument": "TSLA", "mid_signal": 31128, "gamma_signal": -2879, "vega_signal": -4911, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184530000}, {"instrument": "TSLA", "mid_signal": -422638, "gamma_signal": 46375, "vega_signal": 90322, "option_type": "P", "stock_price": 366.66, "utc_time": 1776184530000}, {"instrument": "TSLA", "mid_signal": -46113, "gamma_signal": -3006, "vega_signal": -5846, "option_type": "C", "stock_price": 366.62, "utc_time": 1776184535000}, {"instrument": "TSLA", "mid_signal": -454671, "gamma_signal": 48111, "vega_signal": 93123, "option_type": "P", "stock_price": 366.62, "utc_time": 1776184535000}, {"instrument": "TSLA", "mid_signal": -78832, "gamma_signal": -2097, "vega_signal": -4748, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184540000}, {"instrument": "TSLA", "mid_signal": 80095, "gamma_signal": -7515, "vega_signal": -14215, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184540000}, {"instrument": "TSLA", "mid_signal": 212487, "gamma_signal": 18900, "vega_signal": 35661, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184545000}, {"instrument": "TSLA", "mid_signal": -985282, "gamma_signal": -20190, "vega_signal": -50799, "option_type": "P", "stock_price": 366.58, "utc_time": 1776184545000}, {"instrument": "TSLA", "mid_signal": 389373, "gamma_signal": 62249, "vega_signal": 122820, "option_type": "C", "stock_price": 366.57, "utc_time": 1776184550000}, {"instrument": "TSLA", "mid_signal": 108033, "gamma_signal": -10447, "vega_signal": -19859, "option_type": "P", "stock_price": 366.57, "utc_time": 1776184550000}, {"instrument": "TSLA", "mid_signal": -3629, "gamma_signal": -635, "vega_signal": -1310, "option_type": "C", "stock_price": 366.57, "utc_time": 1776184555000}, {"instrument": "TSLA", "mid_signal": 87564, "gamma_signal": 1482, "vega_signal": 2923, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184555000}, {"instrument": "TSLA", "mid_signal": 320361, "gamma_signal": 27541, "vega_signal": 52620, "option_type": "C", "stock_price": 366.59, "utc_time": 1776184560000}, {"instrument": "TSLA", "mid_signal": 1211687, "gamma_signal": -156564, "vega_signal": -310221, "option_type": "P", "stock_price": 366.59, "utc_time": 1776184560000}, {"instrument": "TSLA", "mid_signal": -33559, "gamma_signal": -1371, "vega_signal": -1695, "option_type": "C", "stock_price": 366.62, "utc_time": 1776184565000}, {"instrument": "TSLA", "mid_signal": 95517, "gamma_signal": -11864, "vega_signal": -23545, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184565000}, {"instrument": "TSLA", "mid_signal": 160809, "gamma_signal": 31920, "vega_signal": 62081, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184570000}, {"instrument": "TSLA", "mid_signal": 279441, "gamma_signal": -13438, "vega_signal": -24987, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184570000}, {"instrument": "TSLA", "mid_signal": 154939, "gamma_signal": -852, "vega_signal": -616, "option_type": "C", "stock_price": 366.5, "utc_time": 1776184575000}, {"instrument": "TSLA", "mid_signal": -1037644, "gamma_signal": 75226, "vega_signal": 144498, "option_type": "P", "stock_price": 366.51, "utc_time": 1776184575000}, {"instrument": "TSLA", "mid_signal": 40778, "gamma_signal": 10789, "vega_signal": 21944, "option_type": "C", "stock_price": 366.5, "utc_time": 1776184580000}, {"instrument": "TSLA", "mid_signal": -8934, "gamma_signal": 1445, "vega_signal": 3040, "option_type": "P", "stock_price": 366.5, "utc_time": 1776184580000}, {"instrument": "TSLA", "mid_signal": -127600, "gamma_signal": -17608, "vega_signal": -33842, "option_type": "C", "stock_price": 366.48, "utc_time": 1776184585000}, {"instrument": "TSLA", "mid_signal": -405543, "gamma_signal": 33538, "vega_signal": 63706, "option_type": "P", "stock_price": 366.51, "utc_time": 1776184585000}, {"instrument": "TSLA", "mid_signal": -117032, "gamma_signal": -8704, "vega_signal": -16246, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184590000}, {"instrument": "TSLA", "mid_signal": 160332, "gamma_signal": 2591, "vega_signal": 6119, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184590000}, {"instrument": "TSLA", "mid_signal": -308301, "gamma_signal": -22528, "vega_signal": -45936, "option_type": "C", "stock_price": 366.47, "utc_time": 1776184595000}, {"instrument": "TSLA", "mid_signal": 90872, "gamma_signal": -4318, "vega_signal": -6936, "option_type": "P", "stock_price": 366.47, "utc_time": 1776184595000}, {"instrument": "TSLA", "mid_signal": -631518, "gamma_signal": -42229, "vega_signal": -82056, "option_type": "C", "stock_price": 366.4, "utc_time": 1776184600000}, {"instrument": "TSLA", "mid_signal": 841294, "gamma_signal": -74240, "vega_signal": -140667, "option_type": "P", "stock_price": 366.4, "utc_time": 1776184600000}, {"instrument": "TSLA", "mid_signal": -261709, "gamma_signal": -11524, "vega_signal": -22334, "option_type": "C", "stock_price": 366.37, "utc_time": 1776184605000}, {"instrument": "TSLA", "mid_signal": -118680, "gamma_signal": 49, "vega_signal": -183, "option_type": "P", "stock_price": 366.37, "utc_time": 1776184605000}, {"instrument": "TSLA", "mid_signal": 1918772, "gamma_signal": 211918, "vega_signal": 399871, "option_type": "C", "stock_price": 366.71, "utc_time": 1776184610000}, {"instrument": "TSLA", "mid_signal": 3494443, "gamma_signal": -337952, "vega_signal": -655568, "option_type": "P", "stock_price": 366.71, "utc_time": 1776184610000}, {"instrument": "TSLA", "mid_signal": -532973, "gamma_signal": -78126, "vega_signal": -149386, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184615000}, {"instrument": "TSLA", "mid_signal": 229812, "gamma_signal": -28671, "vega_signal": -58874, "option_type": "P", "stock_price": 366.73, "utc_time": 1776184615000}, {"instrument": "TSLA", "mid_signal": 706017, "gamma_signal": 57771, "vega_signal": 109099, "option_type": "C", "stock_price": 366.69, "utc_time": 1776184620000}, {"instrument": "TSLA", "mid_signal": 2977, "gamma_signal": -1262, "vega_signal": -2044, "option_type": "P", "stock_price": 366.73, "utc_time": 1776184620000}, {"instrument": "TSLA", "mid_signal": -519254, "gamma_signal": -42153, "vega_signal": -79883, "option_type": "C", "stock_price": 366.65, "utc_time": 1776184625000}, {"instrument": "TSLA", "mid_signal": -419302, "gamma_signal": 43131, "vega_signal": 81746, "option_type": "P", "stock_price": 366.65, "utc_time": 1776184625000}, {"instrument": "TSLA", "mid_signal": 12402, "gamma_signal": 4826, "vega_signal": 8789, "option_type": "C", "stock_price": 366.64, "utc_time": 1776184630000}, {"instrument": "TSLA", "mid_signal": -613806, "gamma_signal": 60462, "vega_signal": 114380, "option_type": "P", "stock_price": 366.64, "utc_time": 1776184630000}, {"instrument": "TSLA", "mid_signal": -26010, "gamma_signal": -2702, "vega_signal": -4959, "option_type": "C", "stock_price": 366.57, "utc_time": 1776184635000}, {"instrument": "TSLA", "mid_signal": -74726, "gamma_signal": 9543, "vega_signal": 18476, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184635000}, {"instrument": "TSLA", "mid_signal": 161175, "gamma_signal": 22087, "vega_signal": 42358, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184640000}, {"instrument": "TSLA", "mid_signal": -372659, "gamma_signal": 48481, "vega_signal": 96725, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184640000}, {"instrument": "TSLA", "mid_signal": -284920, "gamma_signal": -17289, "vega_signal": -33475, "option_type": "C", "stock_price": 366.64, "utc_time": 1776184645000}, {"instrument": "TSLA", "mid_signal": -195657, "gamma_signal": 19620, "vega_signal": 37100, "option_type": "P", "stock_price": 366.64, "utc_time": 1776184645000}, {"instrument": "TSLA", "mid_signal": 122558, "gamma_signal": 2806, "vega_signal": 5947, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184650000}, {"instrument": "TSLA", "mid_signal": -296284, "gamma_signal": 28719, "vega_signal": 54500, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184650000}, {"instrument": "TSLA", "mid_signal": 1496105, "gamma_signal": 86936, "vega_signal": 164170, "option_type": "C", "stock_price": 366.87, "utc_time": 1776184655000}, {"instrument": "TSLA", "mid_signal": -233470, "gamma_signal": 20702, "vega_signal": 37570, "option_type": "P", "stock_price": 366.87, "utc_time": 1776184655000}, {"instrument": "TSLA", "mid_signal": 438270, "gamma_signal": 30239, "vega_signal": 57798, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184660000}, {"instrument": "TSLA", "mid_signal": 190975, "gamma_signal": -27956, "vega_signal": -55563, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184660000}, {"instrument": "TSLA", "mid_signal": 1478171, "gamma_signal": 164254, "vega_signal": 324165, "option_type": "C", "stock_price": 366.94, "utc_time": 1776184665000}, {"instrument": "TSLA", "mid_signal": 1220041, "gamma_signal": -103993, "vega_signal": -193489, "option_type": "P", "stock_price": 366.94, "utc_time": 1776184665000}, {"instrument": "TSLA", "mid_signal": 324817, "gamma_signal": 49877, "vega_signal": 103532, "option_type": "C", "stock_price": 366.9, "utc_time": 1776184670000}, {"instrument": "TSLA", "mid_signal": 799793, "gamma_signal": -111134, "vega_signal": -222387, "option_type": "P", "stock_price": 366.9, "utc_time": 1776184670000}, {"instrument": "TSLA", "mid_signal": 465495, "gamma_signal": 59830, "vega_signal": 113063, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184675000}, {"instrument": "TSLA", "mid_signal": -265563, "gamma_signal": 30515, "vega_signal": 58955, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184675000}, {"instrument": "TSLA", "mid_signal": 637548, "gamma_signal": 74647, "vega_signal": 138928, "option_type": "C", "stock_price": 366.97, "utc_time": 1776184680000}, {"instrument": "TSLA", "mid_signal": -5863, "gamma_signal": -5145, "vega_signal": -11043, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184680000}, {"instrument": "TSLA", "mid_signal": 238358, "gamma_signal": 13180, "vega_signal": 25570, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184685000}, {"instrument": "TSLA", "mid_signal": 326208, "gamma_signal": -18623, "vega_signal": -35773, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184685000}, {"instrument": "TSLA", "mid_signal": -22826, "gamma_signal": -8447, "vega_signal": -15278, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184690000}, {"instrument": "TSLA", "mid_signal": 855474, "gamma_signal": -56367, "vega_signal": -107097, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184690000}, {"instrument": "TSLA", "mid_signal": 1173, "gamma_signal": 7141, "vega_signal": 13034, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184695000}, {"instrument": "TSLA", "mid_signal": 176021, "gamma_signal": -23946, "vega_signal": -49945, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184695000}, {"instrument": "TSLA", "mid_signal": 919510, "gamma_signal": 62711, "vega_signal": 118202, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184700000}, {"instrument": "TSLA", "mid_signal": -167815, "gamma_signal": 17821, "vega_signal": 34655, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184700000}, {"instrument": "TSLA", "mid_signal": -53656, "gamma_signal": -575, "vega_signal": -1096, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184705000}, {"instrument": "TSLA", "mid_signal": -36804, "gamma_signal": -4403, "vega_signal": -7977, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184705000}, {"instrument": "TSLA", "mid_signal": -2992402, "gamma_signal": -333299, "vega_signal": -624425, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184710000}, {"instrument": "TSLA", "mid_signal": 682624, "gamma_signal": -178980, "vega_signal": -394774, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184710000}, {"instrument": "TSLA", "mid_signal": 21741, "gamma_signal": 9370, "vega_signal": 17949, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184715000}, {"instrument": "TSLA", "mid_signal": -577206, "gamma_signal": 72198, "vega_signal": 138507, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184715000}, {"instrument": "TSLA", "mid_signal": -334389, "gamma_signal": -34260, "vega_signal": -62210, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184720000}, {"instrument": "TSLA", "mid_signal": 278816, "gamma_signal": -14292, "vega_signal": -27268, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184720000}, {"instrument": "TSLA", "mid_signal": -812467, "gamma_signal": -87851, "vega_signal": -164051, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184725000}, {"instrument": "TSLA", "mid_signal": 4984949, "gamma_signal": -665986, "vega_signal": -1330746, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184725000}, {"instrument": "TSLA", "mid_signal": 383434, "gamma_signal": 28885, "vega_signal": 54536, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184730000}, {"instrument": "TSLA", "mid_signal": -193097, "gamma_signal": 8916, "vega_signal": 17264, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184730000}, {"instrument": "TSLA", "mid_signal": -527093, "gamma_signal": -39282, "vega_signal": -75164, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184735000}, {"instrument": "TSLA", "mid_signal": -78203, "gamma_signal": 20777, "vega_signal": 40188, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184735000}, {"instrument": "TSLA", "mid_signal": -2701681, "gamma_signal": -315147, "vega_signal": -585736, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184740000}, {"instrument": "TSLA", "mid_signal": -229761, "gamma_signal": 26807, "vega_signal": 52576, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184740000}, {"instrument": "TSLA", "mid_signal": 19467, "gamma_signal": 7483, "vega_signal": 16954, "option_type": "C", "stock_price": 367, "utc_time": 1776184745000}, {"instrument": "TSLA", "mid_signal": 694274, "gamma_signal": -99132, "vega_signal": -197850, "option_type": "P", "stock_price": 367, "utc_time": 1776184745000}, {"instrument": "TSLA", "mid_signal": -1949914, "gamma_signal": -239312, "vega_signal": -453643, "option_type": "C", "stock_price": 367, "utc_time": 1776184750000}, {"instrument": "TSLA", "mid_signal": -27617, "gamma_signal": -5198, "vega_signal": -9808, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184750000}, {"instrument": "TSLA", "mid_signal": -150308, "gamma_signal": -18845, "vega_signal": -41517, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184755000}, {"instrument": "TSLA", "mid_signal": -309578, "gamma_signal": 26658, "vega_signal": 51892, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184755000}, {"instrument": "TSLA", "mid_signal": 123537, "gamma_signal": 16523, "vega_signal": 33341, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184760000}, {"instrument": "TSLA", "mid_signal": -501618, "gamma_signal": 83672, "vega_signal": 173661, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184760000}, {"instrument": "TSLA", "mid_signal": 1036861, "gamma_signal": 140314, "vega_signal": 277469, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184765000}, {"instrument": "TSLA", "mid_signal": -1232970, "gamma_signal": 135678, "vega_signal": 257937, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184765000}, {"instrument": "TSLA", "mid_signal": -116500, "gamma_signal": 2123, "vega_signal": 3503, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184770000}, {"instrument": "TSLA", "mid_signal": 154089, "gamma_signal": -14665, "vega_signal": -27833, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184770000}, {"instrument": "TSLA", "mid_signal": 240800, "gamma_signal": 6888, "vega_signal": 14485, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184775000}, {"instrument": "TSLA", "mid_signal": -524742, "gamma_signal": 71660, "vega_signal": 142401, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184775000}, {"instrument": "TSLA", "mid_signal": 603079, "gamma_signal": 27397, "vega_signal": 52926, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184780000}, {"instrument": "TSLA", "mid_signal": 33195, "gamma_signal": 1076, "vega_signal": 4306, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184780000}, {"instrument": "TSLA", "mid_signal": 195328, "gamma_signal": -488, "vega_signal": -114, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184785000}, {"instrument": "TSLA", "mid_signal": -133077, "gamma_signal": 18578, "vega_signal": 37814, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184785000}, {"instrument": "TSLA", "mid_signal": 2392420, "gamma_signal": 283094, "vega_signal": 537168, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184790000}, {"instrument": "TSLA", "mid_signal": 524003, "gamma_signal": -88071, "vega_signal": -183464, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184790000}, {"instrument": "TSLA", "mid_signal": -175299, "gamma_signal": -45242, "vega_signal": -84699, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184795000}, {"instrument": "TSLA", "mid_signal": 11489, "gamma_signal": -50, "vega_signal": 295, "option_type": "P", "stock_price": 367.03, "utc_time": 1776184795000}, {"instrument": "TSLA", "mid_signal": 368754, "gamma_signal": 26699, "vega_signal": 51447, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184800000}, {"instrument": "TSLA", "mid_signal": 316646, "gamma_signal": -17278, "vega_signal": -31895, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184800000}, {"instrument": "TSLA", "mid_signal": -140682, "gamma_signal": -10248, "vega_signal": -19428, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184805000}, {"instrument": "TSLA", "mid_signal": 800014, "gamma_signal": -51558, "vega_signal": -95720, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184805000}, {"instrument": "TSLA", "mid_signal": -1142960, "gamma_signal": -109149, "vega_signal": -206909, "option_type": "C", "stock_price": 367, "utc_time": 1776184810000}, {"instrument": "TSLA", "mid_signal": 254171, "gamma_signal": -25766, "vega_signal": -48892, "option_type": "P", "stock_price": 367, "utc_time": 1776184810000}, {"instrument": "TSLA", "mid_signal": 275732, "gamma_signal": 10484, "vega_signal": 22707, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184815000}, {"instrument": "TSLA", "mid_signal": 2876384, "gamma_signal": -452142, "vega_signal": -938718, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184815000}, {"instrument": "TSLA", "mid_signal": 656256, "gamma_signal": 55662, "vega_signal": 106329, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184820000}, {"instrument": "TSLA", "mid_signal": -720732, "gamma_signal": 50101, "vega_signal": 100019, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184820000}, {"instrument": "TSLA", "mid_signal": -292464, "gamma_signal": -19913, "vega_signal": -38095, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184825000}, {"instrument": "TSLA", "mid_signal": 430348, "gamma_signal": -39536, "vega_signal": -76885, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184825000}, {"instrument": "TSLA", "mid_signal": -302466, "gamma_signal": -17566, "vega_signal": -33700, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184830000}, {"instrument": "TSLA", "mid_signal": -38048, "gamma_signal": 4499, "vega_signal": 7811, "option_type": "P", "stock_price": 367.14, "utc_time": 1776184830000}, {"instrument": "TSLA", "mid_signal": 194763, "gamma_signal": 12448, "vega_signal": 25553, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184835000}, {"instrument": "TSLA", "mid_signal": 807790, "gamma_signal": -113440, "vega_signal": -225770, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184835000}, {"instrument": "TSLA", "mid_signal": -39623, "gamma_signal": -5306, "vega_signal": -10068, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184840000}, {"instrument": "TSLA", "mid_signal": -44063, "gamma_signal": 6193, "vega_signal": 12349, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184840000}, {"instrument": "TSLA", "mid_signal": 276762, "gamma_signal": 15493, "vega_signal": 29806, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184845000}, {"instrument": "TSLA", "mid_signal": 84588, "gamma_signal": 14480, "vega_signal": 31204, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184845000}, {"instrument": "TSLA", "mid_signal": 614044, "gamma_signal": 83392, "vega_signal": 160609, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184850000}, {"instrument": "TSLA", "mid_signal": 109063, "gamma_signal": -28458, "vega_signal": -57394, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184850000}, {"instrument": "TSLA", "mid_signal": -39982, "gamma_signal": -1803, "vega_signal": -3633, "option_type": "C", "stock_price": 367.01, "utc_time": 1776184855000}, {"instrument": "TSLA", "mid_signal": 636111, "gamma_signal": -77056, "vega_signal": -149512, "option_type": "P", "stock_price": 367.04, "utc_time": 1776184855000}, {"instrument": "TSLA", "mid_signal": -1267735, "gamma_signal": -209008, "vega_signal": -415013, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184860000}, {"instrument": "TSLA", "mid_signal": 158238, "gamma_signal": -6526, "vega_signal": -12084, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184860000}, {"instrument": "TSLA", "mid_signal": -919581, "gamma_signal": -86651, "vega_signal": -163879, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184865000}, {"instrument": "TSLA", "mid_signal": -137471, "gamma_signal": 12700, "vega_signal": 23915, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184865000}, {"instrument": "TSLA", "mid_signal": -1813152, "gamma_signal": -283061, "vega_signal": -545318, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184870000}, {"instrument": "TSLA", "mid_signal": 2535129, "gamma_signal": -376198, "vega_signal": -757292, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184870000}, {"instrument": "TSLA", "mid_signal": -220431, "gamma_signal": -9147, "vega_signal": -17847, "option_type": "C", "stock_price": 367.075, "utc_time": 1776184875000}, {"instrument": "TSLA", "mid_signal": 758144, "gamma_signal": -129604, "vega_signal": -266754, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184875000}, {"instrument": "TSLA", "mid_signal": 830908, "gamma_signal": 49531, "vega_signal": 97959, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184880000}, {"instrument": "TSLA", "mid_signal": 143480, "gamma_signal": -15747, "vega_signal": -30039, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184880000}, {"instrument": "TSLA", "mid_signal": -394819, "gamma_signal": -28937, "vega_signal": -55105, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184885000}, {"instrument": "TSLA", "mid_signal": -116027, "gamma_signal": -225, "vega_signal": -1485, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184885000}, {"instrument": "TSLA", "mid_signal": 222878, "gamma_signal": 29906, "vega_signal": 57067, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184890000}, {"instrument": "TSLA", "mid_signal": -9059, "gamma_signal": 636, "vega_signal": 1101, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184890000}, {"instrument": "TSLA", "mid_signal": 418374, "gamma_signal": 11233, "vega_signal": 21731, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184895000}, {"instrument": "TSLA", "mid_signal": -13225, "gamma_signal": 14720, "vega_signal": 29400, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184895000}, {"instrument": "TSLA", "mid_signal": 1218179, "gamma_signal": 99984, "vega_signal": 188389, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184900000}, {"instrument": "TSLA", "mid_signal": 5797, "gamma_signal": -900, "vega_signal": -1815, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184900000}, {"instrument": "TSLA", "mid_signal": 510358, "gamma_signal": 28496, "vega_signal": 54682, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184905000}, {"instrument": "TSLA", "mid_signal": 395559, "gamma_signal": -55532, "vega_signal": -109540, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184910000}, {"instrument": "TSLA", "mid_signal": -18883, "gamma_signal": 1443, "vega_signal": 2557, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184910000}, {"instrument": "TSLA", "mid_signal": -8158577, "gamma_signal": -570948, "vega_signal": -1091531, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184915000}, {"instrument": "TSLA", "mid_signal": -2440, "gamma_signal": -435, "vega_signal": -1115, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184915000}, {"instrument": "TSLA", "mid_signal": -65932, "gamma_signal": 8335, "vega_signal": 17217, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184920000}, {"instrument": "TSLA", "mid_signal": 19748, "gamma_signal": -1860, "vega_signal": -3337, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184920000}, {"instrument": "TSLA", "mid_signal": -138280, "gamma_signal": -9613, "vega_signal": -18560, "option_type": "C", "stock_price": 366.86, "utc_time": 1776184925000}, {"instrument": "TSLA", "mid_signal": -457796, "gamma_signal": 41024, "vega_signal": 79771, "option_type": "P", "stock_price": 366.86, "utc_time": 1776184925000}, {"instrument": "TSLA", "mid_signal": 754202, "gamma_signal": 48844, "vega_signal": 93948, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184930000}, {"instrument": "TSLA", "mid_signal": -346413, "gamma_signal": 38470, "vega_signal": 73545, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184930000}, {"instrument": "TSLA", "mid_signal": -3366075, "gamma_signal": -382991, "vega_signal": -718892, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184935000}, {"instrument": "TSLA", "mid_signal": -2297729, "gamma_signal": 182829, "vega_signal": 345343, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184935000}, {"instrument": "TSLA", "mid_signal": 45582, "gamma_signal": 1145, "vega_signal": 2313, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184940000}, {"instrument": "TSLA", "mid_signal": -454658, "gamma_signal": 26983, "vega_signal": 50573, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184940000}, {"instrument": "TSLA", "mid_signal": -140926, "gamma_signal": -11624, "vega_signal": -23642, "option_type": "C", "stock_price": 366.9, "utc_time": 1776184945000}, {"instrument": "TSLA", "mid_signal": -82032, "gamma_signal": 7046, "vega_signal": 13318, "option_type": "P", "stock_price": 366.9, "utc_time": 1776184945000}, {"instrument": "TSLA", "mid_signal": 4077749, "gamma_signal": 492266, "vega_signal": 931804, "option_type": "C", "stock_price": 366.905, "utc_time": 1776184950000}, {"instrument": "TSLA", "mid_signal": 184846, "gamma_signal": -18238, "vega_signal": -34401, "option_type": "P", "stock_price": 366.905, "utc_time": 1776184950000}, {"instrument": "TSLA", "mid_signal": -131752, "gamma_signal": -13838, "vega_signal": -26267, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184955000}, {"instrument": "TSLA", "mid_signal": 7333, "gamma_signal": -1304, "vega_signal": -2561, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184955000}, {"instrument": "TSLA", "mid_signal": -19029, "gamma_signal": -1820, "vega_signal": -3388, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184960000}, {"instrument": "TSLA", "mid_signal": -165767, "gamma_signal": 14941, "vega_signal": 28275, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184960000}, {"instrument": "TSLA", "mid_signal": -190484, "gamma_signal": -26870, "vega_signal": -51678, "option_type": "C", "stock_price": 366.94, "utc_time": 1776184965000}, {"instrument": "TSLA", "mid_signal": 63019, "gamma_signal": 17008, "vega_signal": 34852, "option_type": "P", "stock_price": 367, "utc_time": 1776184965000}, {"instrument": "TSLA", "mid_signal": -222533, "gamma_signal": -34847, "vega_signal": -67275, "option_type": "C", "stock_price": 366.87, "utc_time": 1776184970000}, {"instrument": "TSLA", "mid_signal": -160293, "gamma_signal": 17230, "vega_signal": 33540, "option_type": "P", "stock_price": 366.87, "utc_time": 1776184970000}, {"instrument": "TSLA", "mid_signal": 6251, "gamma_signal": 14086, "vega_signal": 36536, "option_type": "C", "stock_price": 366.86, "utc_time": 1776184975000}, {"instrument": "TSLA", "mid_signal": -487620, "gamma_signal": 25505, "vega_signal": 47441, "option_type": "P", "stock_price": 366.86, "utc_time": 1776184975000}, {"instrument": "TSLA", "mid_signal": -30881, "gamma_signal": -2197, "vega_signal": -4884, "option_type": "C", "stock_price": 366.9, "utc_time": 1776184980000}, {"instrument": "TSLA", "mid_signal": 907374, "gamma_signal": -65796, "vega_signal": -123051, "option_type": "P", "stock_price": 366.91, "utc_time": 1776184980000}, {"instrument": "TSLA", "mid_signal": 173860, "gamma_signal": 17749, "vega_signal": 35975, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184985000}, {"instrument": "TSLA", "mid_signal": -533100, "gamma_signal": 27099, "vega_signal": 49999, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184985000}, {"instrument": "TSLA", "mid_signal": 288299, "gamma_signal": 28596, "vega_signal": 54031, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184990000}, {"instrument": "TSLA", "mid_signal": -846154, "gamma_signal": 91066, "vega_signal": 172814, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184990000}, {"instrument": "TSLA", "mid_signal": -1530163, "gamma_signal": -227856, "vega_signal": -443958, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184995000}, {"instrument": "TSLA", "mid_signal": -627642, "gamma_signal": 42439, "vega_signal": 82385, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184995000}, {"instrument": "TSLA", "mid_signal": -9195, "gamma_signal": -1923, "vega_signal": -4048, "option_type": "C", "stock_price": 366.79, "utc_time": 1776185000000}, {"instrument": "TSLA", "mid_signal": -2155344, "gamma_signal": 162054, "vega_signal": 302980, "option_type": "P", "stock_price": 366.77, "utc_time": 1776185000000}, {"instrument": "TSLA", "mid_signal": 459021, "gamma_signal": 32313, "vega_signal": 61835, "option_type": "C", "stock_price": 366.69, "utc_time": 1776185005000}, {"instrument": "TSLA", "mid_signal": -574507, "gamma_signal": 30589, "vega_signal": 57805, "option_type": "P", "stock_price": 366.68, "utc_time": 1776185005000}, {"instrument": "TSLA", "mid_signal": 56486, "gamma_signal": 13496, "vega_signal": 27589, "option_type": "C", "stock_price": 366.58, "utc_time": 1776185010000}, {"instrument": "TSLA", "mid_signal": -941986, "gamma_signal": 59820, "vega_signal": 113412, "option_type": "P", "stock_price": 366.59, "utc_time": 1776185010000}, {"instrument": "TSLA", "mid_signal": -231167, "gamma_signal": -28249, "vega_signal": -53943, "option_type": "C", "stock_price": 366.62, "utc_time": 1776185015000}, {"instrument": "TSLA", "mid_signal": -1794709, "gamma_signal": 168447, "vega_signal": 318750, "option_type": "P", "stock_price": 366.62, "utc_time": 1776185015000}, {"instrument": "TSLA", "mid_signal": -1317825, "gamma_signal": -140423, "vega_signal": -263610, "option_type": "C", "stock_price": 366.68, "utc_time": 1776185020000}, {"instrument": "TSLA", "mid_signal": -1268027, "gamma_signal": 45264, "vega_signal": 82862, "option_type": "P", "stock_price": 366.68, "utc_time": 1776185020000}, {"instrument": "TSLA", "mid_signal": -75545, "gamma_signal": -18038, "vega_signal": -35548, "option_type": "C", "stock_price": 366.69, "utc_time": 1776185025000}, {"instrument": "TSLA", "mid_signal": -372621, "gamma_signal": 22631, "vega_signal": 42215, "option_type": "P", "stock_price": 366.69, "utc_time": 1776185025000}, {"instrument": "TSLA", "mid_signal": -511196, "gamma_signal": -67544, "vega_signal": -134558, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185030000}, {"instrument": "TSLA", "mid_signal": -185446, "gamma_signal": 9202, "vega_signal": 16124, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185030000}, {"instrument": "TSLA", "mid_signal": -73724, "gamma_signal": -12922, "vega_signal": -24885, "option_type": "C", "stock_price": 366.61, "utc_time": 1776185035000}, {"instrument": "TSLA", "mid_signal": -489060, "gamma_signal": 8368, "vega_signal": 15753, "option_type": "P", "stock_price": 366.61, "utc_time": 1776185035000}, {"instrument": "TSLA", "mid_signal": 13181, "gamma_signal": 1695, "vega_signal": 3293, "option_type": "C", "stock_price": 366.61, "utc_time": 1776185040000}, {"instrument": "TSLA", "mid_signal": 203629, "gamma_signal": -25770, "vega_signal": -49821, "option_type": "P", "stock_price": 366.61, "utc_time": 1776185040000}, {"instrument": "TSLA", "mid_signal": 14514, "gamma_signal": -6559, "vega_signal": -11917, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185045000}, {"instrument": "TSLA", "mid_signal": -129576, "gamma_signal": 11751, "vega_signal": 21874, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185045000}, {"instrument": "TSLA", "mid_signal": -509445, "gamma_signal": -27980, "vega_signal": -54576, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185050000}, {"instrument": "TSLA", "mid_signal": 148006, "gamma_signal": -16295, "vega_signal": -31046, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185050000}, {"instrument": "TSLA", "mid_signal": -34110, "gamma_signal": -1526, "vega_signal": -3012, "option_type": "C", "stock_price": 366.59, "utc_time": 1776185055000}, {"instrument": "TSLA", "mid_signal": 167614, "gamma_signal": -5317, "vega_signal": -10805, "option_type": "P", "stock_price": 366.58, "utc_time": 1776185055000}, {"instrument": "TSLA", "mid_signal": -1104700, "gamma_signal": -72925, "vega_signal": -134988, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185060000}, {"instrument": "TSLA", "mid_signal": -1703273, "gamma_signal": 129865, "vega_signal": 244389, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185060000}, {"instrument": "TSLA", "mid_signal": -547766, "gamma_signal": -51909, "vega_signal": -96590, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185065000}, {"instrument": "TSLA", "mid_signal": -2110158, "gamma_signal": 131530, "vega_signal": 249414, "option_type": "P", "stock_price": 366.47, "utc_time": 1776185065000}, {"instrument": "TSLA", "mid_signal": -332868, "gamma_signal": -20639, "vega_signal": -39281, "option_type": "C", "stock_price": 366.44, "utc_time": 1776185070000}, {"instrument": "TSLA", "mid_signal": 433440, "gamma_signal": -11928, "vega_signal": -21634, "option_type": "P", "stock_price": 366.44, "utc_time": 1776185070000}, {"instrument": "TSLA", "mid_signal": 95580, "gamma_signal": 2620, "vega_signal": 4760, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185075000}, {"instrument": "TSLA", "mid_signal": -181503, "gamma_signal": 1139, "vega_signal": 3808, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185075000}, {"instrument": "TSLA", "mid_signal": -17818, "gamma_signal": -4147, "vega_signal": -7364, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185080000}, {"instrument": "TSLA", "mid_signal": 2355171, "gamma_signal": -161036, "vega_signal": -300216, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185080000}, {"instrument": "TSLA", "mid_signal": -117588, "gamma_signal": -17593, "vega_signal": -33053, "option_type": "C", "stock_price": 366.37, "utc_time": 1776185085000}, {"instrument": "TSLA", "mid_signal": -4513169, "gamma_signal": 210222, "vega_signal": 395246, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185085000}, {"instrument": "TSLA", "mid_signal": 2838624, "gamma_signal": 289016, "vega_signal": 536469, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185090000}, {"instrument": "TSLA", "mid_signal": 7720633, "gamma_signal": -544828, "vega_signal": -1021615, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185090000}, {"instrument": "TSLA", "mid_signal": 9854, "gamma_signal": -263, "vega_signal": -762, "option_type": "C", "stock_price": 366.375, "utc_time": 1776185095000}, {"instrument": "TSLA", "mid_signal": -840289, "gamma_signal": 77058, "vega_signal": 147206, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185095000}, {"instrument": "TSLA", "mid_signal": 1208445, "gamma_signal": 106234, "vega_signal": 198688, "option_type": "C", "stock_price": 366.39, "utc_time": 1776185100000}, {"instrument": "TSLA", "mid_signal": 1149699, "gamma_signal": -118195, "vega_signal": -227561, "option_type": "P", "stock_price": 366.39, "utc_time": 1776185100000}, {"instrument": "TSLA", "mid_signal": -553387, "gamma_signal": -73708, "vega_signal": -135793, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185105000}, {"instrument": "TSLA", "mid_signal": -156680, "gamma_signal": -8070, "vega_signal": -18054, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185105000}, {"instrument": "TSLA", "mid_signal": -797486, "gamma_signal": -125154, "vega_signal": -236304, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185110000}, {"instrument": "TSLA", "mid_signal": -493326, "gamma_signal": 27349, "vega_signal": 50801, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185110000}, {"instrument": "TSLA", "mid_signal": -72242, "gamma_signal": -16765, "vega_signal": -42469, "option_type": "C", "stock_price": 366.31, "utc_time": 1776185115000}, {"instrument": "TSLA", "mid_signal": 973182, "gamma_signal": -55310, "vega_signal": -102326, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185115000}, {"instrument": "TSLA", "mid_signal": 744072, "gamma_signal": 121745, "vega_signal": 237285, "option_type": "C", "stock_price": 366.3, "utc_time": 1776185120000}, {"instrument": "TSLA", "mid_signal": 121023, "gamma_signal": -15387, "vega_signal": -29355, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185120000}, {"instrument": "TSLA", "mid_signal": 387023, "gamma_signal": 47750, "vega_signal": 88269, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185125000}, {"instrument": "TSLA", "mid_signal": -214211, "gamma_signal": 8768, "vega_signal": 16676, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185125000}, {"instrument": "TSLA", "mid_signal": -606812, "gamma_signal": -61350, "vega_signal": -113580, "option_type": "C", "stock_price": 366.34, "utc_time": 1776185130000}, {"instrument": "TSLA", "mid_signal": -2424, "gamma_signal": 19368, "vega_signal": 37058, "option_type": "P", "stock_price": 366.34, "utc_time": 1776185130000}, {"instrument": "TSLA", "mid_signal": 131650, "gamma_signal": 10525, "vega_signal": 19643, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185135000}, {"instrument": "TSLA", "mid_signal": 674837, "gamma_signal": -12962, "vega_signal": -24608, "option_type": "P", "stock_price": 366.41, "utc_time": 1776185135000}, {"instrument": "TSLA", "mid_signal": -69981, "gamma_signal": 1440, "vega_signal": 2143, "option_type": "C", "stock_price": 366.3, "utc_time": 1776185140000}, {"instrument": "TSLA", "mid_signal": -501901, "gamma_signal": 69742, "vega_signal": 135040, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185140000}, {"instrument": "TSLA", "mid_signal": -1862181, "gamma_signal": -299095, "vega_signal": -570066, "option_type": "C", "stock_price": 366.37, "utc_time": 1776185145000}, {"instrument": "TSLA", "mid_signal": -338478, "gamma_signal": 42693, "vega_signal": 82135, "option_type": "P", "stock_price": 366.36, "utc_time": 1776185145000}, {"instrument": "TSLA", "mid_signal": 1082683, "gamma_signal": 64882, "vega_signal": 122821, "option_type": "C", "stock_price": 366.39, "utc_time": 1776185150000}, {"instrument": "TSLA", "mid_signal": 177856, "gamma_signal": -23314, "vega_signal": -44684, "option_type": "P", "stock_price": 366.39, "utc_time": 1776185150000}, {"instrument": "TSLA", "mid_signal": 171482, "gamma_signal": 13445, "vega_signal": 25958, "option_type": "C", "stock_price": 366.42, "utc_time": 1776185155000}, {"instrument": "TSLA", "mid_signal": -44280, "gamma_signal": 4579, "vega_signal": 8625, "option_type": "P", "stock_price": 366.42, "utc_time": 1776185155000}, {"instrument": "TSLA", "mid_signal": 1571991, "gamma_signal": 219063, "vega_signal": 409809, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185160000}, {"instrument": "TSLA", "mid_signal": 277866, "gamma_signal": -15654, "vega_signal": -27472, "option_type": "P", "stock_price": 366.48, "utc_time": 1776185160000}, {"instrument": "TSLA", "mid_signal": 933083, "gamma_signal": 59344, "vega_signal": 112669, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185165000}, {"instrument": "TSLA", "mid_signal": -51912, "gamma_signal": 3295, "vega_signal": 5985, "option_type": "P", "stock_price": 366.47, "utc_time": 1776185165000}, {"instrument": "TSLA", "mid_signal": 190926, "gamma_signal": 19081, "vega_signal": 37356, "option_type": "C", "stock_price": 366.5, "utc_time": 1776185170000}, {"instrument": "TSLA", "mid_signal": -21928, "gamma_signal": 9317, "vega_signal": 18138, "option_type": "P", "stock_price": 366.5, "utc_time": 1776185170000}, {"instrument": "TSLA", "mid_signal": 15782, "gamma_signal": -1431, "vega_signal": -3566, "option_type": "C", "stock_price": 366.52, "utc_time": 1776185175000}, {"instrument": "TSLA", "mid_signal": 18690, "gamma_signal": -1869, "vega_signal": -3454, "option_type": "P", "stock_price": 366.52, "utc_time": 1776185175000}, {"instrument": "TSLA", "mid_signal": -369876, "gamma_signal": -15709, "vega_signal": -30698, "option_type": "C", "stock_price": 366.53, "utc_time": 1776185180000}, {"instrument": "TSLA", "mid_signal": 89759, "gamma_signal": -8748, "vega_signal": -16489, "option_type": "P", "stock_price": 366.53, "utc_time": 1776185180000}, {"instrument": "TSLA", "mid_signal": 486419, "gamma_signal": 34379, "vega_signal": 64820, "option_type": "C", "stock_price": 366.5, "utc_time": 1776185185000}, {"instrument": "TSLA", "mid_signal": 353687, "gamma_signal": -61126, "vega_signal": -122204, "option_type": "P", "stock_price": 366.5, "utc_time": 1776185185000}, {"instrument": "TSLA", "mid_signal": -178342, "gamma_signal": 2088, "vega_signal": 3329, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185190000}, {"instrument": "TSLA", "mid_signal": 156151, "gamma_signal": -3366, "vega_signal": -5178, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185190000}, {"instrument": "TSLA", "mid_signal": -279181, "gamma_signal": -13821, "vega_signal": -27103, "option_type": "C", "stock_price": 366.59, "utc_time": 1776185195000}, {"instrument": "TSLA", "mid_signal": 227903, "gamma_signal": -19698, "vega_signal": -37073, "option_type": "P", "stock_price": 366.59, "utc_time": 1776185195000}, {"instrument": "TSLA", "mid_signal": -3627775, "gamma_signal": -283503, "vega_signal": -538292, "option_type": "C", "stock_price": 366.49, "utc_time": 1776185200000}, {"instrument": "TSLA", "mid_signal": -219905, "gamma_signal": 22544, "vega_signal": 42423, "option_type": "P", "stock_price": 366.49, "utc_time": 1776185200000}, {"instrument": "TSLA", "mid_signal": 317153, "gamma_signal": 18674, "vega_signal": 36003, "option_type": "C", "stock_price": 366.48, "utc_time": 1776185205000}, {"instrument": "TSLA", "mid_signal": 257970, "gamma_signal": -18599, "vega_signal": -35765, "option_type": "P", "stock_price": 366.48, "utc_time": 1776185205000}, {"instrument": "TSLA", "mid_signal": -4696, "gamma_signal": -802, "vega_signal": -1568, "option_type": "C", "stock_price": 366.485, "utc_time": 1776185210000}, {"instrument": "TSLA", "mid_signal": -19374, "gamma_signal": 3788, "vega_signal": 8071, "option_type": "P", "stock_price": 366.51, "utc_time": 1776185210000}, {"instrument": "TSLA", "mid_signal": -47261, "gamma_signal": -7559, "vega_signal": -14201, "option_type": "C", "stock_price": 366.53, "utc_time": 1776185215000}, {"instrument": "TSLA", "mid_signal": 140996, "gamma_signal": -4001, "vega_signal": -7506, "option_type": "P", "stock_price": 366.51, "utc_time": 1776185215000}, {"instrument": "TSLA", "mid_signal": 3994013, "gamma_signal": 243786, "vega_signal": 468274, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185220000}, {"instrument": "TSLA", "mid_signal": -27242, "gamma_signal": 4474, "vega_signal": 8928, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185220000}, {"instrument": "TSLA", "mid_signal": 351734, "gamma_signal": 23059, "vega_signal": 44985, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185225000}, {"instrument": "TSLA", "mid_signal": -74660, "gamma_signal": 6037, "vega_signal": 11237, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185225000}, {"instrument": "TSLA", "mid_signal": 342603, "gamma_signal": 8691, "vega_signal": 18333, "option_type": "C", "stock_price": 366.42, "utc_time": 1776185230000}, {"instrument": "TSLA", "mid_signal": -34229, "gamma_signal": -1168, "vega_signal": -1803, "option_type": "P", "stock_price": 366.42, "utc_time": 1776185230000}, {"instrument": "TSLA", "mid_signal": -1349158, "gamma_signal": -127625, "vega_signal": -238960, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185235000}, {"instrument": "TSLA", "mid_signal": -973332, "gamma_signal": 78744, "vega_signal": 145627, "option_type": "P", "stock_price": 366.42, "utc_time": 1776185235000}, {"instrument": "TSLA", "mid_signal": -81094, "gamma_signal": -3744, "vega_signal": -6900, "option_type": "C", "stock_price": 366.43, "utc_time": 1776185240000}, {"instrument": "TSLA", "mid_signal": 262623, "gamma_signal": -24416, "vega_signal": -45420, "option_type": "P", "stock_price": 366.43, "utc_time": 1776185240000}, {"instrument": "TSLA", "mid_signal": -30490, "gamma_signal": -15037, "vega_signal": -29674, "option_type": "C", "stock_price": 366.29, "utc_time": 1776185245000}, {"instrument": "TSLA", "mid_signal": -3230507, "gamma_signal": 360409, "vega_signal": 674769, "option_type": "P", "stock_price": 366.29, "utc_time": 1776185245000}, {"instrument": "TSLA", "mid_signal": -575323, "gamma_signal": -60731, "vega_signal": -113380, "option_type": "C", "stock_price": 366.16, "utc_time": 1776185250000}, {"instrument": "TSLA", "mid_signal": -326004, "gamma_signal": 14166, "vega_signal": 25751, "option_type": "P", "stock_price": 366.18, "utc_time": 1776185250000}, {"instrument": "TSLA", "mid_signal": -602425, "gamma_signal": -59129, "vega_signal": -111531, "option_type": "C", "stock_price": 366.01, "utc_time": 1776185255000}, {"instrument": "TSLA", "mid_signal": -1144012, "gamma_signal": 96109, "vega_signal": 175564, "option_type": "P", "stock_price": 366.01, "utc_time": 1776185255000}, {"instrument": "TSLA", "mid_signal": -1792816, "gamma_signal": -125090, "vega_signal": -234166, "option_type": "C", "stock_price": 366.03, "utc_time": 1776185260000}, {"instrument": "TSLA", "mid_signal": 860511, "gamma_signal": -50768, "vega_signal": -95772, "option_type": "P", "stock_price": 366.03, "utc_time": 1776185260000}, {"instrument": "TSLA", "mid_signal": -652684, "gamma_signal": -31388, "vega_signal": -63507, "option_type": "C", "stock_price": 365.89, "utc_time": 1776185265000}, {"instrument": "TSLA", "mid_signal": -1186509, "gamma_signal": 61242, "vega_signal": 113666, "option_type": "P", "stock_price": 365.915, "utc_time": 1776185265000}, {"instrument": "TSLA", "mid_signal": -466498, "gamma_signal": -73257, "vega_signal": -135464, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185270000}, {"instrument": "TSLA", "mid_signal": 1506843, "gamma_signal": -198312, "vega_signal": -376669, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185270000}, {"instrument": "TSLA", "mid_signal": -110401, "gamma_signal": -18258, "vega_signal": -33221, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185275000}, {"instrument": "TSLA", "mid_signal": -19054, "gamma_signal": -15319, "vega_signal": -29019, "option_type": "P", "stock_price": 365.99, "utc_time": 1776185275000}, {"instrument": "TSLA", "mid_signal": -116816, "gamma_signal": -12355, "vega_signal": -23661, "option_type": "C", "stock_price": 365.94, "utc_time": 1776185280000}, {"instrument": "TSLA", "mid_signal": 355209, "gamma_signal": -22147, "vega_signal": -40370, "option_type": "P", "stock_price": 365.94, "utc_time": 1776185280000}, {"instrument": "TSLA", "mid_signal": 171444, "gamma_signal": 16308, "vega_signal": 28809, "option_type": "C", "stock_price": 366.07, "utc_time": 1776185285000}, {"instrument": "TSLA", "mid_signal": 211829, "gamma_signal": -16452, "vega_signal": -26616, "option_type": "P", "stock_price": 366.05, "utc_time": 1776185285000}, {"instrument": "TSLA", "mid_signal": -461313, "gamma_signal": -38281, "vega_signal": -71108, "option_type": "C", "stock_price": 366.11, "utc_time": 1776185290000}, {"instrument": "TSLA", "mid_signal": 1132795, "gamma_signal": -122104, "vega_signal": -229144, "option_type": "P", "stock_price": 366.11, "utc_time": 1776185290000}, {"instrument": "TSLA", "mid_signal": -331335, "gamma_signal": 14447, "vega_signal": 26697, "option_type": "C", "stock_price": 366.08, "utc_time": 1776185295000}, {"instrument": "TSLA", "mid_signal": 1252788, "gamma_signal": -157741, "vega_signal": -301582, "option_type": "P", "stock_price": 366.08, "utc_time": 1776185295000}, {"instrument": "TSLA", "mid_signal": 583809, "gamma_signal": 56993, "vega_signal": 105428, "option_type": "C", "stock_price": 366.14, "utc_time": 1776185300000}, {"instrument": "TSLA", "mid_signal": -310656, "gamma_signal": 23450, "vega_signal": 41722, "option_type": "P", "stock_price": 366.08, "utc_time": 1776185300000}, {"instrument": "TSLA", "mid_signal": -143452, "gamma_signal": -15831, "vega_signal": -30192, "option_type": "C", "stock_price": 366.04, "utc_time": 1776185305000}, {"instrument": "TSLA", "mid_signal": -231482, "gamma_signal": 22342, "vega_signal": 41660, "option_type": "P", "stock_price": 366.04, "utc_time": 1776185305000}, {"instrument": "TSLA", "mid_signal": 161500, "gamma_signal": 17930, "vega_signal": 32995, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185310000}, {"instrument": "TSLA", "mid_signal": -139982, "gamma_signal": 6227, "vega_signal": 13628, "option_type": "P", "stock_price": 365.99, "utc_time": 1776185310000}, {"instrument": "TSLA", "mid_signal": 85491, "gamma_signal": 3023, "vega_signal": 5698, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185315000}, {"instrument": "TSLA", "mid_signal": 612317, "gamma_signal": -66748, "vega_signal": -126663, "option_type": "P", "stock_price": 365.97, "utc_time": 1776185315000}, {"instrument": "TSLA", "mid_signal": 285821, "gamma_signal": 12219, "vega_signal": 23749, "option_type": "C", "stock_price": 365.97, "utc_time": 1776185320000}, {"instrument": "TSLA", "mid_signal": -434372, "gamma_signal": 33163, "vega_signal": 62038, "option_type": "P", "stock_price": 365.97, "utc_time": 1776185320000}, {"instrument": "TSLA", "mid_signal": -862376, "gamma_signal": -68625, "vega_signal": -127976, "option_type": "C", "stock_price": 365.93, "utc_time": 1776185325000}, {"instrument": "TSLA", "mid_signal": 22478, "gamma_signal": -5587, "vega_signal": -10529, "option_type": "P", "stock_price": 365.93, "utc_time": 1776185325000}, {"instrument": "TSLA", "mid_signal": -1729540, "gamma_signal": -137475, "vega_signal": -256792, "option_type": "C", "stock_price": 365.73, "utc_time": 1776185330000}, {"instrument": "TSLA", "mid_signal": -1426645, "gamma_signal": 131527, "vega_signal": 245270, "option_type": "P", "stock_price": 365.73, "utc_time": 1776185330000}, {"instrument": "TSLA", "mid_signal": 86674, "gamma_signal": 4444, "vega_signal": 8897, "option_type": "C", "stock_price": 365.8, "utc_time": 1776185335000}, {"instrument": "TSLA", "mid_signal": 1322991, "gamma_signal": -136788, "vega_signal": -256241, "option_type": "P", "stock_price": 365.8, "utc_time": 1776185335000}, {"instrument": "TSLA", "mid_signal": -301429, "gamma_signal": -43238, "vega_signal": -79565, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185340000}, {"instrument": "TSLA", "mid_signal": -53642, "gamma_signal": 47328, "vega_signal": 94410, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185340000}, {"instrument": "TSLA", "mid_signal": 2574, "gamma_signal": -332, "vega_signal": -1112, "option_type": "C", "stock_price": 365.84, "utc_time": 1776185345000}, {"instrument": "TSLA", "mid_signal": 350877, "gamma_signal": -38474, "vega_signal": -74434, "option_type": "P", "stock_price": 365.84, "utc_time": 1776185345000}, {"instrument": "TSLA", "mid_signal": -52634, "gamma_signal": 5404, "vega_signal": 11665, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185350000}, {"instrument": "TSLA", "mid_signal": 781207, "gamma_signal": -75543, "vega_signal": -139632, "option_type": "P", "stock_price": 365.88, "utc_time": 1776185350000}, {"instrument": "TSLA", "mid_signal": 31684, "gamma_signal": -500, "vega_signal": -828, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185355000}, {"instrument": "TSLA", "mid_signal": -690926, "gamma_signal": 63773, "vega_signal": 118650, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185355000}, {"instrument": "TSLA", "mid_signal": -1554598, "gamma_signal": -156000, "vega_signal": -289917, "option_type": "C", "stock_price": 365.57, "utc_time": 1776185360000}, {"instrument": "TSLA", "mid_signal": -5455991, "gamma_signal": 542163, "vega_signal": 1024945, "option_type": "P", "stock_price": 365.635, "utc_time": 1776185360000}, {"instrument": "TSLA", "mid_signal": -584247, "gamma_signal": -76809, "vega_signal": -140946, "option_type": "C", "stock_price": 365.68, "utc_time": 1776185365000}, {"instrument": "TSLA", "mid_signal": -1078360, "gamma_signal": 84108, "vega_signal": 156688, "option_type": "P", "stock_price": 365.68, "utc_time": 1776185365000}, {"instrument": "TSLA", "mid_signal": -813389, "gamma_signal": -71003, "vega_signal": -131518, "option_type": "C", "stock_price": 365.83, "utc_time": 1776185370000}, {"instrument": "TSLA", "mid_signal": 1678813, "gamma_signal": -144844, "vega_signal": -270980, "option_type": "P", "stock_price": 365.83, "utc_time": 1776185370000}, {"instrument": "TSLA", "mid_signal": -85914, "gamma_signal": 8200, "vega_signal": 13965, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185375000}, {"instrument": "TSLA", "mid_signal": 208087, "gamma_signal": -30088, "vega_signal": -59102, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185375000}, {"instrument": "TSLA", "mid_signal": -231467, "gamma_signal": -30731, "vega_signal": -56498, "option_type": "C", "stock_price": 365.94, "utc_time": 1776185380000}, {"instrument": "TSLA", "mid_signal": 444407, "gamma_signal": -36199, "vega_signal": -65327, "option_type": "P", "stock_price": 365.94, "utc_time": 1776185380000}, {"instrument": "TSLA", "mid_signal": 3163816, "gamma_signal": 257828, "vega_signal": 480384, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185385000}, {"instrument": "TSLA", "mid_signal": -608357, "gamma_signal": 88104, "vega_signal": 175103, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185385000}, {"instrument": "TSLA", "mid_signal": -30146, "gamma_signal": -4819, "vega_signal": -10758, "option_type": "C", "stock_price": 365.86, "utc_time": 1776185390000}, {"instrument": "TSLA", "mid_signal": 42974, "gamma_signal": -13321, "vega_signal": -32478, "option_type": "P", "stock_price": 365.86, "utc_time": 1776185390000}, {"instrument": "TSLA", "mid_signal": -238222, "gamma_signal": -37794, "vega_signal": -69042, "option_type": "C", "stock_price": 365.79, "utc_time": 1776185395000}, {"instrument": "TSLA", "mid_signal": -93372, "gamma_signal": 8069, "vega_signal": 15292, "option_type": "P", "stock_price": 365.78, "utc_time": 1776185395000}, {"instrument": "TSLA", "mid_signal": 639783, "gamma_signal": 41812, "vega_signal": 78984, "option_type": "C", "stock_price": 365.88, "utc_time": 1776185400000}, {"instrument": "TSLA", "mid_signal": 624868, "gamma_signal": -57828, "vega_signal": -107246, "option_type": "P", "stock_price": 365.91, "utc_time": 1776185400000}, {"instrument": "TSLA", "mid_signal": -317464, "gamma_signal": -19560, "vega_signal": -37374, "option_type": "C", "stock_price": 365.84, "utc_time": 1776185405000}, {"instrument": "TSLA", "mid_signal": 6731416, "gamma_signal": -252899, "vega_signal": -469109, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185405000}, {"instrument": "TSLA", "mid_signal": 289360, "gamma_signal": 30057, "vega_signal": 55757, "option_type": "C", "stock_price": 365.875, "utc_time": 1776185410000}, {"instrument": "TSLA", "mid_signal": 166786, "gamma_signal": -20784, "vega_signal": -40389, "option_type": "P", "stock_price": 365.9, "utc_time": 1776185410000}, {"instrument": "TSLA", "mid_signal": -50077, "gamma_signal": 8263, "vega_signal": 14504, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185415000}, {"instrument": "TSLA", "mid_signal": 276657, "gamma_signal": -23748, "vega_signal": -43366, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185415000}, {"instrument": "TSLA", "mid_signal": 545543, "gamma_signal": 29170, "vega_signal": 56402, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185420000}, {"instrument": "TSLA", "mid_signal": -171871, "gamma_signal": 4342, "vega_signal": 7429, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185420000}, {"instrument": "TSLA", "mid_signal": -710641, "gamma_signal": -40357, "vega_signal": -77521, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185425000}, {"instrument": "TSLA", "mid_signal": 569909, "gamma_signal": -79857, "vega_signal": -154833, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185425000}, {"instrument": "TSLA", "mid_signal": -165550, "gamma_signal": -24434, "vega_signal": -44608, "option_type": "C", "stock_price": 365.96, "utc_time": 1776185430000}, {"instrument": "TSLA", "mid_signal": 64830, "gamma_signal": -6293, "vega_signal": -12219, "option_type": "P", "stock_price": 365.96, "utc_time": 1776185430000}, {"instrument": "TSLA", "mid_signal": -228688, "gamma_signal": -23492, "vega_signal": -44341, "option_type": "C", "stock_price": 365.9, "utc_time": 1776185435000}, {"instrument": "TSLA", "mid_signal": 963191, "gamma_signal": -109671, "vega_signal": -204356, "option_type": "P", "stock_price": 365.93, "utc_time": 1776185435000}, {"instrument": "TSLA", "mid_signal": -918718, "gamma_signal": -90061, "vega_signal": -167670, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185440000}, {"instrument": "TSLA", "mid_signal": 171405, "gamma_signal": -25786, "vega_signal": -57267, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185440000}, {"instrument": "TSLA", "mid_signal": -269226, "gamma_signal": -47969, "vega_signal": -91446, "option_type": "C", "stock_price": 365.88, "utc_time": 1776185445000}, {"instrument": "TSLA", "mid_signal": 391097, "gamma_signal": -17113, "vega_signal": -30397, "option_type": "P", "stock_price": 365.88, "utc_time": 1776185445000}, {"instrument": "TSLA", "mid_signal": 651036, "gamma_signal": 71006, "vega_signal": 131556, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185450000}, {"instrument": "TSLA", "mid_signal": -246653, "gamma_signal": 14744, "vega_signal": 26867, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185450000}, {"instrument": "TSLA", "mid_signal": -160804, "gamma_signal": -25072, "vega_signal": -47431, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185455000}, {"instrument": "TSLA", "mid_signal": 177574, "gamma_signal": -14692, "vega_signal": -26582, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185455000}, {"instrument": "TSLA", "mid_signal": -66711, "gamma_signal": -18843, "vega_signal": -36627, "option_type": "C", "stock_price": 365.75, "utc_time": 1776185460000}, {"instrument": "TSLA", "mid_signal": -129327, "gamma_signal": 1265, "vega_signal": 2593, "option_type": "P", "stock_price": 365.75, "utc_time": 1776185460000}, {"instrument": "TSLA", "mid_signal": -506624, "gamma_signal": -50093, "vega_signal": -92127, "option_type": "C", "stock_price": 365.55, "utc_time": 1776185465000}, {"instrument": "TSLA", "mid_signal": -1934240, "gamma_signal": 165910, "vega_signal": 311222, "option_type": "P", "stock_price": 365.55, "utc_time": 1776185465000}, {"instrument": "TSLA", "mid_signal": 235467, "gamma_signal": 22054, "vega_signal": 41412, "option_type": "C", "stock_price": 365.48, "utc_time": 1776185470000}, {"instrument": "TSLA", "mid_signal": -5296318, "gamma_signal": 507627, "vega_signal": 943223, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185470000}, {"instrument": "TSLA", "mid_signal": -683678, "gamma_signal": -59325, "vega_signal": -111840, "option_type": "C", "stock_price": 365.38, "utc_time": 1776185475000}, {"instrument": "TSLA", "mid_signal": -1176176, "gamma_signal": 173128, "vega_signal": 345267, "option_type": "P", "stock_price": 365.43, "utc_time": 1776185475000}, {"instrument": "TSLA", "mid_signal": 1080952, "gamma_signal": 114938, "vega_signal": 211078, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185480000}, {"instrument": "TSLA", "mid_signal": 2721092, "gamma_signal": -153022, "vega_signal": -280542, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185480000}, {"instrument": "TSLA", "mid_signal": -399002, "gamma_signal": -40976, "vega_signal": -75729, "option_type": "C", "stock_price": 365.5, "utc_time": 1776185485000}, {"instrument": "TSLA", "mid_signal": 808272, "gamma_signal": -91693, "vega_signal": -169522, "option_type": "P", "stock_price": 365.5, "utc_time": 1776185485000}, {"instrument": "TSLA", "mid_signal": -12923, "gamma_signal": 3468, "vega_signal": 6625, "option_type": "C", "stock_price": 365.5, "utc_time": 1776185490000}, {"instrument": "TSLA", "mid_signal": -12369, "gamma_signal": 3412, "vega_signal": 7086, "option_type": "P", "stock_price": 365.5, "utc_time": 1776185490000}, {"instrument": "TSLA", "mid_signal": 18815, "gamma_signal": -22979, "vega_signal": -41373, "option_type": "C", "stock_price": 365.61, "utc_time": 1776185495000}, {"instrument": "TSLA", "mid_signal": 512582, "gamma_signal": -64251, "vega_signal": -122093, "option_type": "P", "stock_price": 365.61, "utc_time": 1776185495000}, {"instrument": "TSLA", "mid_signal": -3174813, "gamma_signal": -243154, "vega_signal": -456314, "option_type": "C", "stock_price": 365.61, "utc_time": 1776185500000}, {"instrument": "TSLA", "mid_signal": 618270, "gamma_signal": -61742, "vega_signal": -115177, "option_type": "P", "stock_price": 365.61, "utc_time": 1776185500000}, {"instrument": "TSLA", "mid_signal": -305662, "gamma_signal": -27335, "vega_signal": -50998, "option_type": "C", "stock_price": 365.62, "utc_time": 1776185505000}, {"instrument": "TSLA", "mid_signal": 1068766, "gamma_signal": -98157, "vega_signal": -184664, "option_type": "P", "stock_price": 365.63, "utc_time": 1776185505000}, {"instrument": "TSLA", "mid_signal": -337395, "gamma_signal": -24257, "vega_signal": -45564, "option_type": "C", "stock_price": 365.57, "utc_time": 1776185510000}, {"instrument": "TSLA", "mid_signal": -103550, "gamma_signal": -19582, "vega_signal": -37412, "option_type": "P", "stock_price": 365.565, "utc_time": 1776185510000}, {"instrument": "TSLA", "mid_signal": -98033, "gamma_signal": -10563, "vega_signal": -20883, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185515000}, {"instrument": "TSLA", "mid_signal": 773024, "gamma_signal": -71077, "vega_signal": -132184, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185515000}, {"instrument": "TSLA", "mid_signal": -165382, "gamma_signal": 6530, "vega_signal": 11337, "option_type": "C", "stock_price": 365.71, "utc_time": 1776185520000}, {"instrument": "TSLA", "mid_signal": 415508, "gamma_signal": -43217, "vega_signal": -82534, "option_type": "P", "stock_price": 365.71, "utc_time": 1776185520000}, {"instrument": "TSLA", "mid_signal": 204912, "gamma_signal": 31595, "vega_signal": 57756, "option_type": "C", "stock_price": 365.65, "utc_time": 1776185525000}, {"instrument": "TSLA", "mid_signal": 1504348, "gamma_signal": -164833, "vega_signal": -309849, "option_type": "P", "stock_price": 365.65, "utc_time": 1776185525000}, {"instrument": "TSLA", "mid_signal": 166026, "gamma_signal": 17583, "vega_signal": 32252, "option_type": "C", "stock_price": 365.67, "utc_time": 1776185530000}, {"instrument": "TSLA", "mid_signal": -16459, "gamma_signal": 3622, "vega_signal": 7166, "option_type": "P", "stock_price": 365.67, "utc_time": 1776185530000}, {"instrument": "TSLA", "mid_signal": -235693, "gamma_signal": 7229, "vega_signal": 12559, "option_type": "C", "stock_price": 365.6, "utc_time": 1776185535000}, {"instrument": "TSLA", "mid_signal": -109696, "gamma_signal": 12533, "vega_signal": 22485, "option_type": "P", "stock_price": 365.6, "utc_time": 1776185535000}, {"instrument": "TSLA", "mid_signal": 194842, "gamma_signal": 812, "vega_signal": 2220, "option_type": "C", "stock_price": 365.56, "utc_time": 1776185540000}, {"instrument": "TSLA", "mid_signal": -706998, "gamma_signal": 58152, "vega_signal": 107023, "option_type": "P", "stock_price": 365.53, "utc_time": 1776185540000}, {"instrument": "TSLA", "mid_signal": -9941, "gamma_signal": 10075, "vega_signal": 17207, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185545000}, {"instrument": "TSLA", "mid_signal": -197952, "gamma_signal": 4958, "vega_signal": 8503, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185545000}, {"instrument": "TSLA", "mid_signal": -501918, "gamma_signal": -22077, "vega_signal": -42886, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185550000}, {"instrument": "TSLA", "mid_signal": -83061, "gamma_signal": 14230, "vega_signal": 27204, "option_type": "P", "stock_price": 365.44, "utc_time": 1776185550000}, {"instrument": "TSLA", "mid_signal": 359977, "gamma_signal": 33940, "vega_signal": 62497, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185555000}, {"instrument": "TSLA", "mid_signal": -548444, "gamma_signal": 32970, "vega_signal": 60897, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185555000}, {"instrument": "TSLA", "mid_signal": -108103, "gamma_signal": -9064, "vega_signal": -17770, "option_type": "C", "stock_price": 365.41, "utc_time": 1776185560000}, {"instrument": "TSLA", "mid_signal": 130037, "gamma_signal": -33381, "vega_signal": -65856, "option_type": "P", "stock_price": 365.41, "utc_time": 1776185560000}, {"instrument": "TSLA", "mid_signal": 402612, "gamma_signal": 29382, "vega_signal": 53467, "option_type": "C", "stock_price": 365.44, "utc_time": 1776185565000}, {"instrument": "TSLA", "mid_signal": -754113, "gamma_signal": 94499, "vega_signal": 181578, "option_type": "P", "stock_price": 365.44, "utc_time": 1776185565000}, {"instrument": "TSLA", "mid_signal": -100032, "gamma_signal": -18400, "vega_signal": -35827, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185570000}, {"instrument": "TSLA", "mid_signal": 160074, "gamma_signal": -19083, "vega_signal": -35384, "option_type": "P", "stock_price": 365.38, "utc_time": 1776185570000}, {"instrument": "TSLA", "mid_signal": -862753, "gamma_signal": -105855, "vega_signal": -200692, "option_type": "C", "stock_price": 365.31, "utc_time": 1776185575000}, {"instrument": "TSLA", "mid_signal": -746142, "gamma_signal": 140611, "vega_signal": 273930, "option_type": "P", "stock_price": 365.3, "utc_time": 1776185575000}, {"instrument": "TSLA", "mid_signal": -3968954, "gamma_signal": -334889, "vega_signal": -620850, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185580000}, {"instrument": "TSLA", "mid_signal": -839723, "gamma_signal": 96243, "vega_signal": 178647, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185580000}, {"instrument": "TSLA", "mid_signal": -383692, "gamma_signal": -63762, "vega_signal": -119930, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185585000}, {"instrument": "TSLA", "mid_signal": -6702541, "gamma_signal": 158793, "vega_signal": 277953, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185585000}, {"instrument": "TSLA", "mid_signal": -257023, "gamma_signal": -3133, "vega_signal": -7459, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185590000}, {"instrument": "TSLA", "mid_signal": 560556, "gamma_signal": -81114, "vega_signal": -156078, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185590000}, {"instrument": "TSLA", "mid_signal": 1594169, "gamma_signal": 175861, "vega_signal": 321917, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185595000}, {"instrument": "TSLA", "mid_signal": 1912299, "gamma_signal": -144707, "vega_signal": -264459, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185595000}, {"instrument": "TSLA", "mid_signal": 4542, "gamma_signal": 3911, "vega_signal": 7042, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185600000}, {"instrument": "TSLA", "mid_signal": -726755, "gamma_signal": 102006, "vega_signal": 200975, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185600000}, {"instrument": "TSLA", "mid_signal": 493401, "gamma_signal": 60530, "vega_signal": 108275, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185605000}, {"instrument": "TSLA", "mid_signal": -796198, "gamma_signal": 7432, "vega_signal": 5613, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185605000}, {"instrument": "TSLA", "mid_signal": -1847097, "gamma_signal": -212064, "vega_signal": -389129, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185610000}, {"instrument": "TSLA", "mid_signal": -5481670, "gamma_signal": 361397, "vega_signal": 657505, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185610000}, {"instrument": "TSLA", "mid_signal": 228828, "gamma_signal": 13309, "vega_signal": 25034, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185615000}, {"instrument": "TSLA", "mid_signal": -562891, "gamma_signal": 237367, "vega_signal": 496101, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185615000}, {"instrument": "TSLA", "mid_signal": -31951, "gamma_signal": -6914, "vega_signal": -12906, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185620000}, {"instrument": "TSLA", "mid_signal": -230006, "gamma_signal": 9843, "vega_signal": 17190, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185620000}, {"instrument": "TSLA", "mid_signal": 34945, "gamma_signal": 4444, "vega_signal": 8980, "option_type": "C", "stock_price": 365.19, "utc_time": 1776185625000}, {"instrument": "TSLA", "mid_signal": 598395, "gamma_signal": -52926, "vega_signal": -100646, "option_type": "P", "stock_price": 365.19, "utc_time": 1776185625000}, {"instrument": "TSLA", "mid_signal": -568495, "gamma_signal": -14710, "vega_signal": -27104, "option_type": "C", "stock_price": 365.16, "utc_time": 1776185630000}, {"instrument": "TSLA", "mid_signal": 1491116, "gamma_signal": -146605, "vega_signal": -271405, "option_type": "P", "stock_price": 365.16, "utc_time": 1776185630000}, {"instrument": "TSLA", "mid_signal": -2623742, "gamma_signal": -226306, "vega_signal": -418949, "option_type": "C", "stock_price": 365.22, "utc_time": 1776185635000}, {"instrument": "TSLA", "mid_signal": 1290678, "gamma_signal": -119362, "vega_signal": -219994, "option_type": "P", "stock_price": 365.22, "utc_time": 1776185635000}, {"instrument": "TSLA", "mid_signal": -666687, "gamma_signal": -118286, "vega_signal": -217381, "option_type": "C", "stock_price": 365.28, "utc_time": 1776185640000}, {"instrument": "TSLA", "mid_signal": -718482, "gamma_signal": 99631, "vega_signal": 197202, "option_type": "P", "stock_price": 365.28, "utc_time": 1776185640000}, {"instrument": "TSLA", "mid_signal": -11141, "gamma_signal": -21389, "vega_signal": -38996, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185645000}, {"instrument": "TSLA", "mid_signal": 174063, "gamma_signal": -81192, "vega_signal": -157444, "option_type": "P", "stock_price": 365.37, "utc_time": 1776185645000}, {"instrument": "TSLA", "mid_signal": -349955, "gamma_signal": -8797, "vega_signal": -17843, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185650000}, {"instrument": "TSLA", "mid_signal": -2560615, "gamma_signal": 159265, "vega_signal": 293337, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185650000}, {"instrument": "TSLA", "mid_signal": -1463929, "gamma_signal": -120827, "vega_signal": -222554, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185655000}, {"instrument": "TSLA", "mid_signal": -264451, "gamma_signal": 73000, "vega_signal": 146979, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185655000}, {"instrument": "TSLA", "mid_signal": 915472, "gamma_signal": 79062, "vega_signal": 145366, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185660000}, {"instrument": "TSLA", "mid_signal": 339799, "gamma_signal": -35203, "vega_signal": -66671, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185660000}, {"instrument": "TSLA", "mid_signal": -419340, "gamma_signal": -25584, "vega_signal": -48417, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185665000}, {"instrument": "TSLA", "mid_signal": 83035, "gamma_signal": -8683, "vega_signal": -16647, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185665000}, {"instrument": "TSLA", "mid_signal": -5018064, "gamma_signal": -357768, "vega_signal": -669618, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185670000}, {"instrument": "TSLA", "mid_signal": 625832, "gamma_signal": -70372, "vega_signal": -129868, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185670000}, {"instrument": "TSLA", "mid_signal": 145840, "gamma_signal": 15896, "vega_signal": 29246, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185675000}, {"instrument": "TSLA", "mid_signal": 94772, "gamma_signal": -5604, "vega_signal": -9654, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185675000}, {"instrument": "TSLA", "mid_signal": -2164581, "gamma_signal": -255307, "vega_signal": -480294, "option_type": "C", "stock_price": 365.54, "utc_time": 1776185680000}, {"instrument": "TSLA", "mid_signal": -399390, "gamma_signal": 38980, "vega_signal": 72129, "option_type": "P", "stock_price": 365.54, "utc_time": 1776185680000}, {"instrument": "TSLA", "mid_signal": -451271, "gamma_signal": -25136, "vega_signal": -47593, "option_type": "C", "stock_price": 365.51, "utc_time": 1776185685000}, {"instrument": "TSLA", "mid_signal": 511537, "gamma_signal": -82804, "vega_signal": -164964, "option_type": "P", "stock_price": 365.51, "utc_time": 1776185685000}, {"instrument": "TSLA", "mid_signal": 4487, "gamma_signal": -3015, "vega_signal": -5006, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185690000}, {"instrument": "TSLA", "mid_signal": 141134, "gamma_signal": -14567, "vega_signal": -27110, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185690000}, {"instrument": "TSLA", "mid_signal": -4414466, "gamma_signal": -291083, "vega_signal": -546444, "option_type": "C", "stock_price": 365.51, "utc_time": 1776185695000}, {"instrument": "TSLA", "mid_signal": -8846, "gamma_signal": 4020, "vega_signal": 7729, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185695000}, {"instrument": "TSLA", "mid_signal": -112485, "gamma_signal": 5948, "vega_signal": 10963, "option_type": "C", "stock_price": 365.59, "utc_time": 1776185700000}, {"instrument": "TSLA", "mid_signal": -141346, "gamma_signal": 3261, "vega_signal": 7122, "option_type": "P", "stock_price": 365.59, "utc_time": 1776185700000}, {"instrument": "TSLA", "mid_signal": -657343, "gamma_signal": -38122, "vega_signal": -72184, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185705000}, {"instrument": "TSLA", "mid_signal": 711312, "gamma_signal": -69791, "vega_signal": -131787, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185705000}, {"instrument": "TSLA", "mid_signal": -1119641, "gamma_signal": -120558, "vega_signal": -222001, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185710000}, {"instrument": "TSLA", "mid_signal": -385619, "gamma_signal": 47811, "vega_signal": 90991, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185710000}, {"instrument": "TSLA", "mid_signal": -28591, "gamma_signal": -6846, "vega_signal": -12445, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185715000}, {"instrument": "TSLA", "mid_signal": -536143, "gamma_signal": 58321, "vega_signal": 107504, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185715000}, {"instrument": "TSLA", "mid_signal": -1236320, "gamma_signal": -111406, "vega_signal": -198852, "option_type": "C", "stock_price": 365.35, "utc_time": 1776185720000}, {"instrument": "TSLA", "mid_signal": -1314074, "gamma_signal": 113525, "vega_signal": 210121, "option_type": "P", "stock_price": 365.35, "utc_time": 1776185720000}, {"instrument": "TSLA", "mid_signal": 327300, "gamma_signal": 20642, "vega_signal": 39267, "option_type": "C", "stock_price": 365.35, "utc_time": 1776185725000}, {"instrument": "TSLA", "mid_signal": -391514, "gamma_signal": 71929, "vega_signal": 135821, "option_type": "P", "stock_price": 365.35, "utc_time": 1776185725000}, {"instrument": "TSLA", "mid_signal": 250799, "gamma_signal": 14024, "vega_signal": 26775, "option_type": "C", "stock_price": 365.35, "utc_time": 1776185730000}, {"instrument": "TSLA", "mid_signal": -24064, "gamma_signal": 3492, "vega_signal": 4532, "option_type": "P", "stock_price": 365.35, "utc_time": 1776185730000}, {"instrument": "TSLA", "mid_signal": -118924, "gamma_signal": -15830, "vega_signal": -29691, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185735000}, {"instrument": "TSLA", "mid_signal": -499626, "gamma_signal": 31159, "vega_signal": 57773, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185735000}, {"instrument": "TSLA", "mid_signal": 733745, "gamma_signal": 70267, "vega_signal": 130356, "option_type": "C", "stock_price": 365.43, "utc_time": 1776185740000}, {"instrument": "TSLA", "mid_signal": -205137, "gamma_signal": 11063, "vega_signal": 20863, "option_type": "P", "stock_price": 365.43, "utc_time": 1776185740000}, {"instrument": "TSLA", "mid_signal": -185049, "gamma_signal": -22229, "vega_signal": -41094, "option_type": "C", "stock_price": 365.43, "utc_time": 1776185745000}, {"instrument": "TSLA", "mid_signal": -44912, "gamma_signal": 5815, "vega_signal": 11372, "option_type": "P", "stock_price": 365.39, "utc_time": 1776185745000}, {"instrument": "TSLA", "mid_signal": 54200, "gamma_signal": 1096, "vega_signal": 2413, "option_type": "C", "stock_price": 365.39, "utc_time": 1776185750000}, {"instrument": "TSLA", "mid_signal": -568097, "gamma_signal": 3471, "vega_signal": 2275, "option_type": "P", "stock_price": 365.39, "utc_time": 1776185750000}, {"instrument": "TSLA", "mid_signal": 1590, "gamma_signal": -1354, "vega_signal": -2323, "option_type": "C", "stock_price": 365.32, "utc_time": 1776185755000}, {"instrument": "TSLA", "mid_signal": -323832, "gamma_signal": 39246, "vega_signal": 74461, "option_type": "P", "stock_price": 365.32, "utc_time": 1776185755000}, {"instrument": "TSLA", "mid_signal": -166789, "gamma_signal": -20851, "vega_signal": -38791, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185760000}, {"instrument": "TSLA", "mid_signal": 286887, "gamma_signal": -33867, "vega_signal": -64263, "option_type": "P", "stock_price": 365.37, "utc_time": 1776185760000}, {"instrument": "TSLA", "mid_signal": -296673, "gamma_signal": -32904, "vega_signal": -60939, "option_type": "C", "stock_price": 365.29, "utc_time": 1776185765000}, {"instrument": "TSLA", "mid_signal": 48557, "gamma_signal": 10468, "vega_signal": 19066, "option_type": "P", "stock_price": 365.29, "utc_time": 1776185765000}, {"instrument": "TSLA", "mid_signal": -62812, "gamma_signal": -3245, "vega_signal": -5705, "option_type": "C", "stock_price": 365.24, "utc_time": 1776185770000}, {"instrument": "TSLA", "mid_signal": 510219, "gamma_signal": -7586, "vega_signal": -13321, "option_type": "P", "stock_price": 365.22, "utc_time": 1776185770000}, {"instrument": "TSLA", "mid_signal": -56694, "gamma_signal": -13661, "vega_signal": -26369, "option_type": "C", "stock_price": 365.2, "utc_time": 1776185775000}, {"instrument": "TSLA", "mid_signal": 125350, "gamma_signal": -16063, "vega_signal": -30784, "option_type": "P", "stock_price": 365.23, "utc_time": 1776185775000}, {"instrument": "TSLA", "mid_signal": -164751, "gamma_signal": -11386, "vega_signal": -21308, "option_type": "C", "stock_price": 365.2, "utc_time": 1776185780000}, {"instrument": "TSLA", "mid_signal": -375273, "gamma_signal": 8609, "vega_signal": 13677, "option_type": "P", "stock_price": 365.2, "utc_time": 1776185780000}, {"instrument": "TSLA", "mid_signal": -8473, "gamma_signal": -1463, "vega_signal": -2830, "option_type": "C", "stock_price": 365.3, "utc_time": 1776185785000}, {"instrument": "TSLA", "mid_signal": 1664368, "gamma_signal": -117482, "vega_signal": -215433, "option_type": "P", "stock_price": 365.27, "utc_time": 1776185785000}, {"instrument": "TSLA", "mid_signal": -210033, "gamma_signal": -16259, "vega_signal": -30650, "option_type": "C", "stock_price": 365.31, "utc_time": 1776185790000}, {"instrument": "TSLA", "mid_signal": 670917, "gamma_signal": -28442, "vega_signal": -51780, "option_type": "P", "stock_price": 365.3, "utc_time": 1776185790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.31, "utc_time": 1776185795000}, {"instrument": "TSLA", "mid_signal": -83533, "gamma_signal": 4449, "vega_signal": 7021, "option_type": "P", "stock_price": 365.31, "utc_time": 1776185795000}, {"instrument": "TSLA", "mid_signal": 662690, "gamma_signal": 50576, "vega_signal": 94801, "option_type": "C", "stock_price": 365.24, "utc_time": 1776185800000}, {"instrument": "TSLA", "mid_signal": 394514, "gamma_signal": -11030, "vega_signal": -19526, "option_type": "P", "stock_price": 365.24, "utc_time": 1776185800000}, {"instrument": "TSLA", "mid_signal": -37983, "gamma_signal": -4079, "vega_signal": -7709, "option_type": "C", "stock_price": 365.28, "utc_time": 1776185805000}, {"instrument": "TSLA", "mid_signal": -230027, "gamma_signal": 32246, "vega_signal": 57262, "option_type": "P", "stock_price": 365.28, "utc_time": 1776185805000}, {"instrument": "TSLA", "mid_signal": -272541, "gamma_signal": -19690, "vega_signal": -37772, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185810000}, {"instrument": "TSLA", "mid_signal": -387128, "gamma_signal": 7679, "vega_signal": 13492, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185810000}, {"instrument": "TSLA", "mid_signal": -3415114, "gamma_signal": -96580, "vega_signal": -196137, "option_type": "C", "stock_price": 365.18, "utc_time": 1776185815000}, {"instrument": "TSLA", "mid_signal": -20200, "gamma_signal": 13695, "vega_signal": 29314, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185815000}, {"instrument": "TSLA", "mid_signal": -38527, "gamma_signal": 4703, "vega_signal": 10346, "option_type": "C", "stock_price": 365.19, "utc_time": 1776185820000}, {"instrument": "TSLA", "mid_signal": 210045, "gamma_signal": -59217, "vega_signal": -109242, "option_type": "P", "stock_price": 365.19, "utc_time": 1776185820000}, {"instrument": "TSLA", "mid_signal": -71060, "gamma_signal": -3671, "vega_signal": -7025, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185825000}, {"instrument": "TSLA", "mid_signal": -1143414, "gamma_signal": 157133, "vega_signal": 299289, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185825000}, {"instrument": "TSLA", "mid_signal": -59633, "gamma_signal": -4468, "vega_signal": -8341, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185830000}, {"instrument": "TSLA", "mid_signal": 1005989, "gamma_signal": -65060, "vega_signal": -117643, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185830000}, {"instrument": "TSLA", "mid_signal": -196386, "gamma_signal": -27883, "vega_signal": -51530, "option_type": "C", "stock_price": 365.21, "utc_time": 1776185835000}, {"instrument": "TSLA", "mid_signal": -231136, "gamma_signal": 44411, "vega_signal": 80935, "option_type": "P", "stock_price": 365.21, "utc_time": 1776185835000}, {"instrument": "TSLA", "mid_signal": -3775144, "gamma_signal": -481086, "vega_signal": -882944, "option_type": "C", "stock_price": 365.21, "utc_time": 1776185840000}, {"instrument": "TSLA", "mid_signal": 31642, "gamma_signal": -3108, "vega_signal": -5777, "option_type": "P", "stock_price": 365.21, "utc_time": 1776185840000}, {"instrument": "TSLA", "mid_signal": -3294572, "gamma_signal": -368611, "vega_signal": -677735, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185845000}, {"instrument": "TSLA", "mid_signal": -188848, "gamma_signal": 30028, "vega_signal": 58121, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185845000}, {"instrument": "TSLA", "mid_signal": 227666, "gamma_signal": 20300, "vega_signal": 36420, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185850000}, {"instrument": "TSLA", "mid_signal": -214196, "gamma_signal": -17663, "vega_signal": -35713, "option_type": "P", "stock_price": 365.02, "utc_time": 1776185850000}, {"instrument": "TSLA", "mid_signal": -993937, "gamma_signal": -110217, "vega_signal": -203072, "option_type": "C", "stock_price": 365, "utc_time": 1776185855000}, {"instrument": "TSLA", "mid_signal": -760246, "gamma_signal": 101275, "vega_signal": 198780, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185855000}, {"instrument": "TSLA", "mid_signal": -3326910, "gamma_signal": -282925, "vega_signal": -525500, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185860000}, {"instrument": "TSLA", "mid_signal": 597018, "gamma_signal": -30321, "vega_signal": -55885, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185860000}, {"instrument": "TSLA", "mid_signal": 69938, "gamma_signal": 11684, "vega_signal": 20905, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185865000}, {"instrument": "TSLA", "mid_signal": -110968, "gamma_signal": 55707, "vega_signal": 108282, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185865000}, {"instrument": "TSLA", "mid_signal": 250585, "gamma_signal": 19483, "vega_signal": 36318, "option_type": "C", "stock_price": 365, "utc_time": 1776185870000}, {"instrument": "TSLA", "mid_signal": -2495512, "gamma_signal": 359005, "vega_signal": 691657, "option_type": "P", "stock_price": 365, "utc_time": 1776185870000}, {"instrument": "TSLA", "mid_signal": -121488, "gamma_signal": -7936, "vega_signal": -14865, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185875000}, {"instrument": "TSLA", "mid_signal": 343780, "gamma_signal": -995, "vega_signal": 8355, "option_type": "P", "stock_price": 365.02, "utc_time": 1776185875000}, {"instrument": "TSLA", "mid_signal": -102813, "gamma_signal": -8434, "vega_signal": -15776, "option_type": "C", "stock_price": 365.04, "utc_time": 1776185880000}, {"instrument": "TSLA", "mid_signal": 1046352, "gamma_signal": -106708, "vega_signal": -200225, "option_type": "P", "stock_price": 365.04, "utc_time": 1776185880000}, {"instrument": "TSLA", "mid_signal": -115086, "gamma_signal": -14651, "vega_signal": -26410, "option_type": "C", "stock_price": 365.05, "utc_time": 1776185885000}, {"instrument": "TSLA", "mid_signal": 25381, "gamma_signal": -3193, "vega_signal": -8739, "option_type": "P", "stock_price": 365.05, "utc_time": 1776185885000}, {"instrument": "TSLA", "mid_signal": -325479, "gamma_signal": 1727, "vega_signal": 1411, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185890000}, {"instrument": "TSLA", "mid_signal": -829662, "gamma_signal": 78705, "vega_signal": 146556, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185890000}, {"instrument": "TSLA", "mid_signal": -7815932, "gamma_signal": -682060, "vega_signal": -1262909, "option_type": "C", "stock_price": 365.16, "utc_time": 1776185895000}, {"instrument": "TSLA", "mid_signal": -179307, "gamma_signal": 9356, "vega_signal": 16715, "option_type": "P", "stock_price": 365.16, "utc_time": 1776185895000}, {"instrument": "TSLA", "mid_signal": 431435, "gamma_signal": 17657, "vega_signal": 34120, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185900000}, {"instrument": "TSLA", "mid_signal": -352138, "gamma_signal": 16303, "vega_signal": 29560, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185900000}, {"instrument": "TSLA", "mid_signal": 101136, "gamma_signal": 15701, "vega_signal": 29266, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185905000}, {"instrument": "TSLA", "mid_signal": -173090, "gamma_signal": 7111, "vega_signal": 13586, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185905000}, {"instrument": "TSLA", "mid_signal": -1544476, "gamma_signal": -94850, "vega_signal": -179731, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185910000}, {"instrument": "TSLA", "mid_signal": -841621, "gamma_signal": 76723, "vega_signal": 140963, "option_type": "P", "stock_price": 365.06, "utc_time": 1776185910000}, {"instrument": "TSLA", "mid_signal": -66840, "gamma_signal": -9223, "vega_signal": -16615, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185915000}, {"instrument": "TSLA", "mid_signal": -537350, "gamma_signal": 42436, "vega_signal": 76042, "option_type": "P", "stock_price": 365, "utc_time": 1776185915000}, {"instrument": "TSLA", "mid_signal": 40120, "gamma_signal": 5033, "vega_signal": 9047, "option_type": "C", "stock_price": 364.95, "utc_time": 1776185920000}, {"instrument": "TSLA", "mid_signal": -427628, "gamma_signal": 93757, "vega_signal": 184294, "option_type": "P", "stock_price": 364.95, "utc_time": 1776185920000}, {"instrument": "TSLA", "mid_signal": 464317, "gamma_signal": 35250, "vega_signal": 65852, "option_type": "C", "stock_price": 364.95, "utc_time": 1776185925000}, {"instrument": "TSLA", "mid_signal": 420274, "gamma_signal": -11650, "vega_signal": -18809, "option_type": "P", "stock_price": 365, "utc_time": 1776185925000}, {"instrument": "TSLA", "mid_signal": 175196, "gamma_signal": 28561, "vega_signal": 51784, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185930000}, {"instrument": "TSLA", "mid_signal": 1059712, "gamma_signal": -91054, "vega_signal": -166865, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185930000}, {"instrument": "TSLA", "mid_signal": 84717, "gamma_signal": 7556, "vega_signal": 14231, "option_type": "C", "stock_price": 365, "utc_time": 1776185935000}, {"instrument": "TSLA", "mid_signal": -67878, "gamma_signal": -734, "vega_signal": -2168, "option_type": "P", "stock_price": 365.03, "utc_time": 1776185935000}, {"instrument": "TSLA", "mid_signal": 1085542, "gamma_signal": 93487, "vega_signal": 173603, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185940000}, {"instrument": "TSLA", "mid_signal": -3270327, "gamma_signal": 213602, "vega_signal": 389968, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185940000}, {"instrument": "TSLA", "mid_signal": 196558, "gamma_signal": 8114, "vega_signal": 15939, "option_type": "C", "stock_price": 365, "utc_time": 1776185945000}, {"instrument": "TSLA", "mid_signal": -451033, "gamma_signal": 2209, "vega_signal": 3886, "option_type": "P", "stock_price": 365, "utc_time": 1776185945000}, {"instrument": "TSLA", "mid_signal": 243457, "gamma_signal": 20756, "vega_signal": 38919, "option_type": "C", "stock_price": 365.01, "utc_time": 1776185950000}, {"instrument": "TSLA", "mid_signal": 1466164, "gamma_signal": -134970, "vega_signal": -250900, "option_type": "P", "stock_price": 365.01, "utc_time": 1776185950000}, {"instrument": "TSLA", "mid_signal": -164325, "gamma_signal": -8408, "vega_signal": -16012, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185955000}, {"instrument": "TSLA", "mid_signal": -172052, "gamma_signal": 44192, "vega_signal": 82072, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185955000}, {"instrument": "TSLA", "mid_signal": 219581, "gamma_signal": 13367, "vega_signal": 25083, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185960000}, {"instrument": "TSLA", "mid_signal": 127002, "gamma_signal": -8658, "vega_signal": -15224, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185960000}, {"instrument": "TSLA", "mid_signal": -362748, "gamma_signal": -52000, "vega_signal": -96787, "option_type": "C", "stock_price": 364.98, "utc_time": 1776185965000}, {"instrument": "TSLA", "mid_signal": 1355051, "gamma_signal": -152063, "vega_signal": -283470, "option_type": "P", "stock_price": 364.98, "utc_time": 1776185965000}, {"instrument": "TSLA", "mid_signal": 295106, "gamma_signal": 26637, "vega_signal": 48818, "option_type": "C", "stock_price": 364.98, "utc_time": 1776185970000}, {"instrument": "TSLA", "mid_signal": -301168, "gamma_signal": 7540, "vega_signal": 13739, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185970000}, {"instrument": "TSLA", "mid_signal": 2836021, "gamma_signal": 251372, "vega_signal": 461393, "option_type": "C", "stock_price": 365.11, "utc_time": 1776185975000}, {"instrument": "TSLA", "mid_signal": 1252875, "gamma_signal": -97730, "vega_signal": -180321, "option_type": "P", "stock_price": 365.11, "utc_time": 1776185975000}, {"instrument": "TSLA", "mid_signal": -595228, "gamma_signal": -33396, "vega_signal": -63618, "option_type": "C", "stock_price": 365.11, "utc_time": 1776185980000}, {"instrument": "TSLA", "mid_signal": 736766, "gamma_signal": -50843, "vega_signal": -93017, "option_type": "P", "stock_price": 365.11, "utc_time": 1776185980000}, {"instrument": "TSLA", "mid_signal": 519282, "gamma_signal": 26327, "vega_signal": 50493, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185985000}, {"instrument": "TSLA", "mid_signal": -193655, "gamma_signal": 22122, "vega_signal": 41635, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185985000}, {"instrument": "TSLA", "mid_signal": 315742, "gamma_signal": 36773, "vega_signal": 67736, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185990000}, {"instrument": "TSLA", "mid_signal": 64017, "gamma_signal": -7095, "vega_signal": -12840, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185990000}, {"instrument": "TSLA", "mid_signal": 223560, "gamma_signal": 7365, "vega_signal": 14756, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185995000}, {"instrument": "TSLA", "mid_signal": 78380, "gamma_signal": -29503, "vega_signal": -68754, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185995000}, {"instrument": "TSLA", "mid_signal": -1900852, "gamma_signal": -457387, "vega_signal": -904314, "option_type": "C", "stock_price": 365.175, "utc_time": 1776186000000}, {"instrument": "TSLA", "mid_signal": -138458, "gamma_signal": 22578, "vega_signal": 41550, "option_type": "P", "stock_price": 365.175, "utc_time": 1776186000000}, {"instrument": "TSLA", "mid_signal": -354127, "gamma_signal": -26396, "vega_signal": -48772, "option_type": "C", "stock_price": 365.2, "utc_time": 1776186005000}, {"instrument": "TSLA", "mid_signal": -185229, "gamma_signal": 16201, "vega_signal": 28741, "option_type": "P", "stock_price": 365.2, "utc_time": 1776186005000}, {"instrument": "TSLA", "mid_signal": 372011, "gamma_signal": 17336, "vega_signal": 30840, "option_type": "C", "stock_price": 365.17, "utc_time": 1776186010000}, {"instrument": "TSLA", "mid_signal": 224504, "gamma_signal": -34913, "vega_signal": -65462, "option_type": "P", "stock_price": 365.17, "utc_time": 1776186010000}, {"instrument": "TSLA", "mid_signal": -68305, "gamma_signal": -6829, "vega_signal": -13077, "option_type": "C", "stock_price": 365.13, "utc_time": 1776186015000}, {"instrument": "TSLA", "mid_signal": 246053, "gamma_signal": -13740, "vega_signal": -24824, "option_type": "P", "stock_price": 365.15, "utc_time": 1776186015000}, {"instrument": "TSLA", "mid_signal": 2102185, "gamma_signal": 185828, "vega_signal": 335168, "option_type": "C", "stock_price": 365.09, "utc_time": 1776186020000}, {"instrument": "TSLA", "mid_signal": 969552, "gamma_signal": -108636, "vega_signal": -206044, "option_type": "P", "stock_price": 365.09, "utc_time": 1776186020000}, {"instrument": "TSLA", "mid_signal": 8779, "gamma_signal": 15663, "vega_signal": 27345, "option_type": "C", "stock_price": 365.13, "utc_time": 1776186025000}, {"instrument": "TSLA", "mid_signal": -225608, "gamma_signal": 17356, "vega_signal": 34084, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186025000}, {"instrument": "TSLA", "mid_signal": 341635, "gamma_signal": 15062, "vega_signal": 29108, "option_type": "C", "stock_price": 365.13, "utc_time": 1776186030000}, {"instrument": "TSLA", "mid_signal": 14913, "gamma_signal": -1726, "vega_signal": -3277, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186030000}, {"instrument": "TSLA", "mid_signal": 608687, "gamma_signal": 56868, "vega_signal": 108526, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186035000}, {"instrument": "TSLA", "mid_signal": 266996, "gamma_signal": -15984, "vega_signal": -29753, "option_type": "P", "stock_price": 365.165, "utc_time": 1776186035000}, {"instrument": "TSLA", "mid_signal": -135147, "gamma_signal": -9016, "vega_signal": -16952, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186040000}, {"instrument": "TSLA", "mid_signal": 205749, "gamma_signal": -17187, "vega_signal": -30167, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186040000}, {"instrument": "TSLA", "mid_signal": 502302, "gamma_signal": 23711, "vega_signal": 45643, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186045000}, {"instrument": "TSLA", "mid_signal": -70173, "gamma_signal": 6119, "vega_signal": 11093, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186045000}, {"instrument": "TSLA", "mid_signal": 58153, "gamma_signal": 2596, "vega_signal": 4448, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186050000}, {"instrument": "TSLA", "mid_signal": 1075861, "gamma_signal": -116698, "vega_signal": -216704, "option_type": "P", "stock_price": 365.27, "utc_time": 1776186050000}, {"instrument": "TSLA", "mid_signal": 780281, "gamma_signal": 91543, "vega_signal": 163318, "option_type": "C", "stock_price": 365.27, "utc_time": 1776186055000}, {"instrument": "TSLA", "mid_signal": 491453, "gamma_signal": -53519, "vega_signal": -100047, "option_type": "P", "stock_price": 365.33, "utc_time": 1776186055000}, {"instrument": "TSLA", "mid_signal": 3306656, "gamma_signal": 279634, "vega_signal": 505736, "option_type": "C", "stock_price": 365.36, "utc_time": 1776186060000}, {"instrument": "TSLA", "mid_signal": 62837, "gamma_signal": -9758, "vega_signal": -19222, "option_type": "P", "stock_price": 365.4, "utc_time": 1776186060000}, {"instrument": "TSLA", "mid_signal": 358939, "gamma_signal": 29514, "vega_signal": 54836, "option_type": "C", "stock_price": 365.51, "utc_time": 1776186065000}, {"instrument": "TSLA", "mid_signal": 847748, "gamma_signal": -89525, "vega_signal": -165149, "option_type": "P", "stock_price": 365.51, "utc_time": 1776186065000}, {"instrument": "TSLA", "mid_signal": -1512868, "gamma_signal": -147066, "vega_signal": -266311, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186070000}, {"instrument": "TSLA", "mid_signal": 150801, "gamma_signal": -16983, "vega_signal": -31079, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186070000}, {"instrument": "TSLA", "mid_signal": -174822, "gamma_signal": -5259, "vega_signal": -9117, "option_type": "C", "stock_price": 365.46, "utc_time": 1776186075000}, {"instrument": "TSLA", "mid_signal": -79729, "gamma_signal": 18078, "vega_signal": 33258, "option_type": "P", "stock_price": 365.46, "utc_time": 1776186075000}, {"instrument": "TSLA", "mid_signal": -198831, "gamma_signal": -62053, "vega_signal": -113188, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186080000}, {"instrument": "TSLA", "mid_signal": -28735, "gamma_signal": -14672, "vega_signal": -28689, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186080000}, {"instrument": "TSLA", "mid_signal": -2677581, "gamma_signal": -117701, "vega_signal": -190484, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186085000}, {"instrument": "TSLA", "mid_signal": -87768, "gamma_signal": 17466, "vega_signal": 31665, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186085000}, {"instrument": "TSLA", "mid_signal": 649571, "gamma_signal": 59123, "vega_signal": 108867, "option_type": "C", "stock_price": 365.41, "utc_time": 1776186090000}, {"instrument": "TSLA", "mid_signal": -156685, "gamma_signal": 7679, "vega_signal": 14659, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186090000}, {"instrument": "TSLA", "mid_signal": 3757857, "gamma_signal": 328876, "vega_signal": 604804, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186095000}, {"instrument": "TSLA", "mid_signal": 142819, "gamma_signal": -21481, "vega_signal": -41434, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186095000}, {"instrument": "TSLA", "mid_signal": -478121, "gamma_signal": -38855, "vega_signal": -72257, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186100000}, {"instrument": "TSLA", "mid_signal": -204406, "gamma_signal": 8529, "vega_signal": 14593, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186100000}, {"instrument": "TSLA", "mid_signal": 265286, "gamma_signal": 18249, "vega_signal": 34037, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186105000}, {"instrument": "TSLA", "mid_signal": -12636, "gamma_signal": 1158, "vega_signal": 2029, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186105000}, {"instrument": "TSLA", "mid_signal": -167842, "gamma_signal": -12185, "vega_signal": -22237, "option_type": "C", "stock_price": 365.33, "utc_time": 1776186110000}, {"instrument": "TSLA", "mid_signal": -473808, "gamma_signal": 22878, "vega_signal": 41326, "option_type": "P", "stock_price": 365.33, "utc_time": 1776186110000}, {"instrument": "TSLA", "mid_signal": 1001568, "gamma_signal": 87066, "vega_signal": 160053, "option_type": "C", "stock_price": 365.4, "utc_time": 1776186115000}, {"instrument": "TSLA", "mid_signal": -221359, "gamma_signal": 9492, "vega_signal": 16361, "option_type": "P", "stock_price": 365.4, "utc_time": 1776186115000}, {"instrument": "TSLA", "mid_signal": 451245, "gamma_signal": 23985, "vega_signal": 45712, "option_type": "C", "stock_price": 365.43, "utc_time": 1776186120000}, {"instrument": "TSLA", "mid_signal": -33107, "gamma_signal": 4636, "vega_signal": 8592, "option_type": "P", "stock_price": 365.43, "utc_time": 1776186120000}, {"instrument": "TSLA", "mid_signal": 659019, "gamma_signal": 45164, "vega_signal": 83854, "option_type": "C", "stock_price": 365.5, "utc_time": 1776186125000}, {"instrument": "TSLA", "mid_signal": -30127, "gamma_signal": -4576, "vega_signal": -9190, "option_type": "P", "stock_price": 365.52, "utc_time": 1776186125000}, {"instrument": "TSLA", "mid_signal": 957564, "gamma_signal": 92450, "vega_signal": 169467, "option_type": "C", "stock_price": 365.43, "utc_time": 1776186130000}, {"instrument": "TSLA", "mid_signal": -543926, "gamma_signal": 61496, "vega_signal": 114799, "option_type": "P", "stock_price": 365.43, "utc_time": 1776186130000}, {"instrument": "TSLA", "mid_signal": -726072, "gamma_signal": -60987, "vega_signal": -109847, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186135000}, {"instrument": "TSLA", "mid_signal": 323258, "gamma_signal": -20162, "vega_signal": -37348, "option_type": "P", "stock_price": 365.31, "utc_time": 1776186135000}, {"instrument": "TSLA", "mid_signal": 738529, "gamma_signal": 48921, "vega_signal": 89997, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186140000}, {"instrument": "TSLA", "mid_signal": 141109, "gamma_signal": -4211, "vega_signal": -7977, "option_type": "P", "stock_price": 365.33, "utc_time": 1776186140000}, {"instrument": "TSLA", "mid_signal": -238601, "gamma_signal": -17221, "vega_signal": -32028, "option_type": "C", "stock_price": 365.36, "utc_time": 1776186145000}, {"instrument": "TSLA", "mid_signal": 719082, "gamma_signal": -66248, "vega_signal": -120987, "option_type": "P", "stock_price": 365.36, "utc_time": 1776186145000}, {"instrument": "TSLA", "mid_signal": 2068080, "gamma_signal": 152502, "vega_signal": 280358, "option_type": "C", "stock_price": 365.36, "utc_time": 1776186150000}, {"instrument": "TSLA", "mid_signal": -488, "gamma_signal": -2344, "vega_signal": -4267, "option_type": "P", "stock_price": 365.36, "utc_time": 1776186150000}, {"instrument": "TSLA", "mid_signal": -994745, "gamma_signal": -96767, "vega_signal": -175907, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186155000}, {"instrument": "TSLA", "mid_signal": -231984, "gamma_signal": 2799, "vega_signal": 1475, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186155000}, {"instrument": "TSLA", "mid_signal": -76385, "gamma_signal": -1659, "vega_signal": -3415, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186160000}, {"instrument": "TSLA", "mid_signal": -348431, "gamma_signal": 46480, "vega_signal": 87743, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186160000}, {"instrument": "TSLA", "mid_signal": 265867, "gamma_signal": 26396, "vega_signal": 47995, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186165000}, {"instrument": "TSLA", "mid_signal": -243433, "gamma_signal": 31528, "vega_signal": 59580, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186165000}, {"instrument": "TSLA", "mid_signal": -76868, "gamma_signal": -13259, "vega_signal": -25462, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186170000}, {"instrument": "TSLA", "mid_signal": -427719, "gamma_signal": 40976, "vega_signal": 78923, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186170000}, {"instrument": "TSLA", "mid_signal": -268732, "gamma_signal": -23445, "vega_signal": -42783, "option_type": "C", "stock_price": 365.18, "utc_time": 1776186175000}, {"instrument": "TSLA", "mid_signal": -73760, "gamma_signal": -46459, "vega_signal": -87184, "option_type": "P", "stock_price": 365.18, "utc_time": 1776186175000}, {"instrument": "TSLA", "mid_signal": 91097, "gamma_signal": 6319, "vega_signal": 11684, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186180000}, {"instrument": "TSLA", "mid_signal": 462267, "gamma_signal": -19271, "vega_signal": -34466, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186180000}, {"instrument": "TSLA", "mid_signal": -61768, "gamma_signal": -5977, "vega_signal": -11056, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186185000}, {"instrument": "TSLA", "mid_signal": 340232, "gamma_signal": -28815, "vega_signal": -52726, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186185000}, {"instrument": "TSLA", "mid_signal": 942, "gamma_signal": -4525, "vega_signal": -8597, "option_type": "C", "stock_price": 365.19, "utc_time": 1776186190000}, {"instrument": "TSLA", "mid_signal": -994542, "gamma_signal": 94552, "vega_signal": 173141, "option_type": "P", "stock_price": 365.19, "utc_time": 1776186190000}, {"instrument": "TSLA", "mid_signal": 761907, "gamma_signal": 49825, "vega_signal": 93269, "option_type": "C", "stock_price": 365.26, "utc_time": 1776186195000}, {"instrument": "TSLA", "mid_signal": -1364360, "gamma_signal": 78984, "vega_signal": 145573, "option_type": "P", "stock_price": 365.26, "utc_time": 1776186195000}, {"instrument": "TSLA", "mid_signal": 336548, "gamma_signal": 20992, "vega_signal": 39368, "option_type": "C", "stock_price": 365.31, "utc_time": 1776186200000}, {"instrument": "TSLA", "mid_signal": -927251, "gamma_signal": 40599, "vega_signal": 71973, "option_type": "P", "stock_price": 365.27, "utc_time": 1776186200000}, {"instrument": "TSLA", "mid_signal": -1004787, "gamma_signal": -91270, "vega_signal": -167528, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186205000}, {"instrument": "TSLA", "mid_signal": -222997, "gamma_signal": 36438, "vega_signal": 71422, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186205000}, {"instrument": "TSLA", "mid_signal": -242525, "gamma_signal": -16592, "vega_signal": -30973, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186210000}, {"instrument": "TSLA", "mid_signal": 44061, "gamma_signal": -4617, "vega_signal": -7948, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.23, "utc_time": 1776186215000}, {"instrument": "TSLA", "mid_signal": -6414, "gamma_signal": 438, "vega_signal": 736, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186215000}, {"instrument": "TSLA", "mid_signal": 58638, "gamma_signal": -3884, "vega_signal": -7042, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186220000}, {"instrument": "TSLA", "mid_signal": -62177, "gamma_signal": 5781, "vega_signal": 11118, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186220000}, {"instrument": "TSLA", "mid_signal": 1246246, "gamma_signal": 102194, "vega_signal": 188893, "option_type": "C", "stock_price": 365.28, "utc_time": 1776186225000}, {"instrument": "TSLA", "mid_signal": -10696, "gamma_signal": 2125, "vega_signal": 4325, "option_type": "P", "stock_price": 365.28, "utc_time": 1776186225000}, {"instrument": "TSLA", "mid_signal": 188869, "gamma_signal": 15969, "vega_signal": 29501, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186230000}, {"instrument": "TSLA", "mid_signal": -12351, "gamma_signal": 1747, "vega_signal": 3355, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186230000}, {"instrument": "TSLA", "mid_signal": -195976, "gamma_signal": -39352, "vega_signal": -70713, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186235000}, {"instrument": "TSLA", "mid_signal": -202840, "gamma_signal": 36481, "vega_signal": 71644, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186235000}, {"instrument": "TSLA", "mid_signal": 223133, "gamma_signal": 3762, "vega_signal": 8382, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186240000}, {"instrument": "TSLA", "mid_signal": 371222, "gamma_signal": 7473, "vega_signal": 14220, "option_type": "P", "stock_price": 365.22, "utc_time": 1776186240000}, {"instrument": "TSLA", "mid_signal": 315360, "gamma_signal": 31722, "vega_signal": 57804, "option_type": "C", "stock_price": 365.22, "utc_time": 1776186245000}, {"instrument": "TSLA", "mid_signal": -398066, "gamma_signal": 26063, "vega_signal": 49886, "option_type": "P", "stock_price": 365.22, "utc_time": 1776186245000}, {"instrument": "TSLA", "mid_signal": -791380, "gamma_signal": -61221, "vega_signal": -113306, "option_type": "C", "stock_price": 365.24, "utc_time": 1776186250000}, {"instrument": "TSLA", "mid_signal": 343111, "gamma_signal": -17485, "vega_signal": -31870, "option_type": "P", "stock_price": 365.24, "utc_time": 1776186250000}, {"instrument": "TSLA", "mid_signal": 100219, "gamma_signal": -6979, "vega_signal": -13082, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186255000}, {"instrument": "TSLA", "mid_signal": 51544, "gamma_signal": -4129, "vega_signal": -7375, "option_type": "P", "stock_price": 365.26, "utc_time": 1776186255000}, {"instrument": "TSLA", "mid_signal": -314885, "gamma_signal": -29687, "vega_signal": -54540, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186260000}, {"instrument": "TSLA", "mid_signal": -92839, "gamma_signal": 12578, "vega_signal": 23972, "option_type": "P", "stock_price": 365.3, "utc_time": 1776186260000}, {"instrument": "TSLA", "mid_signal": -179568, "gamma_signal": -10402, "vega_signal": -19532, "option_type": "C", "stock_price": 365.27, "utc_time": 1776186265000}, {"instrument": "TSLA", "mid_signal": 109911, "gamma_signal": -12356, "vega_signal": -23089, "option_type": "P", "stock_price": 365.27, "utc_time": 1776186265000}, {"instrument": "TSLA", "mid_signal": -89005, "gamma_signal": 8408, "vega_signal": 15680, "option_type": "C", "stock_price": 365.24, "utc_time": 1776186270000}, {"instrument": "TSLA", "mid_signal": -677424, "gamma_signal": 24897, "vega_signal": 46055, "option_type": "P", "stock_price": 365.24, "utc_time": 1776186270000}, {"instrument": "TSLA", "mid_signal": -471472, "gamma_signal": -54375, "vega_signal": -99412, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186275000}, {"instrument": "TSLA", "mid_signal": -1995994, "gamma_signal": 185266, "vega_signal": 338557, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186275000}, {"instrument": "TSLA", "mid_signal": 101581, "gamma_signal": 8843, "vega_signal": 17991, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186280000}, {"instrument": "TSLA", "mid_signal": -305865, "gamma_signal": 58428, "vega_signal": 115198, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186280000}, {"instrument": "TSLA", "mid_signal": 48636, "gamma_signal": 2102, "vega_signal": 4253, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186285000}, {"instrument": "TSLA", "mid_signal": -151637, "gamma_signal": 36345, "vega_signal": 68972, "option_type": "P", "stock_price": 365.11, "utc_time": 1776186285000}, {"instrument": "TSLA", "mid_signal": 19609, "gamma_signal": 1725, "vega_signal": 3264, "option_type": "C", "stock_price": 365.12, "utc_time": 1776186290000}, {"instrument": "TSLA", "mid_signal": -729328, "gamma_signal": 21799, "vega_signal": 39157, "option_type": "P", "stock_price": 365.12, "utc_time": 1776186290000}, {"instrument": "TSLA", "mid_signal": 153375, "gamma_signal": 13708, "vega_signal": 25252, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186295000}, {"instrument": "TSLA", "mid_signal": -1124233, "gamma_signal": 61569, "vega_signal": 112349, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186295000}, {"instrument": "TSLA", "mid_signal": -33739, "gamma_signal": -3466, "vega_signal": -9189, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186300000}, {"instrument": "TSLA", "mid_signal": -463355, "gamma_signal": 25609, "vega_signal": 47356, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186300000}, {"instrument": "TSLA", "mid_signal": 9279, "gamma_signal": 2952, "vega_signal": 5192, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186305000}, {"instrument": "TSLA", "mid_signal": 26012, "gamma_signal": 441, "vega_signal": 1576, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186305000}, {"instrument": "TSLA", "mid_signal": 707040, "gamma_signal": 67937, "vega_signal": 123582, "option_type": "C", "stock_price": 365.11, "utc_time": 1776186310000}, {"instrument": "TSLA", "mid_signal": 1473863, "gamma_signal": -94949, "vega_signal": -168036, "option_type": "P", "stock_price": 365.11, "utc_time": 1776186310000}, {"instrument": "TSLA", "mid_signal": 159779, "gamma_signal": 7507, "vega_signal": 14598, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186315000}, {"instrument": "TSLA", "mid_signal": -429336, "gamma_signal": 24385, "vega_signal": 44396, "option_type": "P", "stock_price": 365.11, "utc_time": 1776186315000}, {"instrument": "TSLA", "mid_signal": -232891, "gamma_signal": -15210, "vega_signal": -28601, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186320000}, {"instrument": "TSLA", "mid_signal": 447210, "gamma_signal": -38853, "vega_signal": -71108, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186320000}, {"instrument": "TSLA", "mid_signal": 419048, "gamma_signal": 19483, "vega_signal": 38089, "option_type": "C", "stock_price": 365.2, "utc_time": 1776186325000}, {"instrument": "TSLA", "mid_signal": 46190, "gamma_signal": -4569, "vega_signal": -8408, "option_type": "P", "stock_price": 365.2, "utc_time": 1776186325000}, {"instrument": "TSLA", "mid_signal": -257121, "gamma_signal": -16901, "vega_signal": -31555, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186330000}, {"instrument": "TSLA", "mid_signal": -21384, "gamma_signal": 1812, "vega_signal": 3253, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186330000}, {"instrument": "TSLA", "mid_signal": -441754, "gamma_signal": -28878, "vega_signal": -54309, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186335000}, {"instrument": "TSLA", "mid_signal": -138241, "gamma_signal": -10233, "vega_signal": -19110, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186340000}, {"instrument": "TSLA", "mid_signal": 114064, "gamma_signal": -11719, "vega_signal": -21478, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186340000}, {"instrument": "TSLA", "mid_signal": 222711, "gamma_signal": 10624, "vega_signal": 19325, "option_type": "C", "stock_price": 365.15, "utc_time": 1776186345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186345000}, {"instrument": "TSLA", "mid_signal": -241004, "gamma_signal": -14855, "vega_signal": -27930, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186350000}, {"instrument": "TSLA", "mid_signal": -49387, "gamma_signal": -3338, "vega_signal": -6680, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186350000}, {"instrument": "TSLA", "mid_signal": -47354, "gamma_signal": -2214, "vega_signal": -4184, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186355000}, {"instrument": "TSLA", "mid_signal": -201503, "gamma_signal": 6481, "vega_signal": 11845, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186355000}, {"instrument": "TSLA", "mid_signal": -22300, "gamma_signal": -1310, "vega_signal": -2493, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186360000}, {"instrument": "TSLA", "mid_signal": -480538, "gamma_signal": 21506, "vega_signal": 38220, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186365000}, {"instrument": "TSLA", "mid_signal": -756963, "gamma_signal": 9635, "vega_signal": 16272, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186365000}, {"instrument": "TSLA", "mid_signal": 612541, "gamma_signal": 63568, "vega_signal": 121034, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186370000}, {"instrument": "TSLA", "mid_signal": -12902, "gamma_signal": -917, "vega_signal": -2171, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186370000}, {"instrument": "TSLA", "mid_signal": -1314801, "gamma_signal": -87304, "vega_signal": -163969, "option_type": "C", "stock_price": 365.155, "utc_time": 1776186375000}, {"instrument": "TSLA", "mid_signal": 72773, "gamma_signal": -6727, "vega_signal": -11693, "option_type": "P", "stock_price": 365.155, "utc_time": 1776186375000}, {"instrument": "TSLA", "mid_signal": 922879, "gamma_signal": 94475, "vega_signal": 178580, "option_type": "C", "stock_price": 364.97, "utc_time": 1776186380000}, {"instrument": "TSLA", "mid_signal": -1117167, "gamma_signal": 94031, "vega_signal": 173560, "option_type": "P", "stock_price": 364.97, "utc_time": 1776186380000}, {"instrument": "TSLA", "mid_signal": -242913, "gamma_signal": -24884, "vega_signal": -45216, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186385000}, {"instrument": "TSLA", "mid_signal": 1369219, "gamma_signal": -71016, "vega_signal": -127991, "option_type": "P", "stock_price": 364.98, "utc_time": 1776186385000}, {"instrument": "TSLA", "mid_signal": -768697, "gamma_signal": -118317, "vega_signal": -214598, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186390000}, {"instrument": "TSLA", "mid_signal": -774536, "gamma_signal": 27706, "vega_signal": 49754, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186390000}, {"instrument": "TSLA", "mid_signal": -124781, "gamma_signal": -20221, "vega_signal": -36295, "option_type": "C", "stock_price": 364.95, "utc_time": 1776186395000}, {"instrument": "TSLA", "mid_signal": -629372, "gamma_signal": 5135, "vega_signal": 12135, "option_type": "P", "stock_price": 364.95, "utc_time": 1776186395000}, {"instrument": "TSLA", "mid_signal": -115445, "gamma_signal": -14235, "vega_signal": -25875, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186400000}, {"instrument": "TSLA", "mid_signal": -1751532, "gamma_signal": 105091, "vega_signal": 189538, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186400000}, {"instrument": "TSLA", "mid_signal": -322056, "gamma_signal": -24566, "vega_signal": -45674, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186405000}, {"instrument": "TSLA", "mid_signal": -1083186, "gamma_signal": 54733, "vega_signal": 102154, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186405000}, {"instrument": "TSLA", "mid_signal": 828556, "gamma_signal": 68426, "vega_signal": 126659, "option_type": "C", "stock_price": 364.93, "utc_time": 1776186410000}, {"instrument": "TSLA", "mid_signal": 2370129, "gamma_signal": -140655, "vega_signal": -249731, "option_type": "P", "stock_price": 364.93, "utc_time": 1776186410000}, {"instrument": "TSLA", "mid_signal": -3106682, "gamma_signal": -267516, "vega_signal": -493205, "option_type": "C", "stock_price": 364.93, "utc_time": 1776186415000}, {"instrument": "TSLA", "mid_signal": 1046662, "gamma_signal": -79599, "vega_signal": -143626, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186415000}, {"instrument": "TSLA", "mid_signal": 351890, "gamma_signal": 24204, "vega_signal": 45029, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186420000}, {"instrument": "TSLA", "mid_signal": 1581030, "gamma_signal": -41315, "vega_signal": -70865, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186420000}, {"instrument": "TSLA", "mid_signal": 293435, "gamma_signal": 30703, "vega_signal": 55855, "option_type": "C", "stock_price": 364.95, "utc_time": 1776186425000}, {"instrument": "TSLA", "mid_signal": 381902, "gamma_signal": -3114, "vega_signal": -4946, "option_type": "P", "stock_price": 364.95, "utc_time": 1776186425000}, {"instrument": "TSLA", "mid_signal": 10882629, "gamma_signal": 751955, "vega_signal": 1391618, "option_type": "C", "stock_price": 364.935, "utc_time": 1776186430000}, {"instrument": "TSLA", "mid_signal": 1014673, "gamma_signal": -55074, "vega_signal": -100875, "option_type": "P", "stock_price": 364.935, "utc_time": 1776186430000}, {"instrument": "TSLA", "mid_signal": 202737, "gamma_signal": 12843, "vega_signal": 23813, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186435000}, {"instrument": "TSLA", "mid_signal": -404187, "gamma_signal": 38068, "vega_signal": 69816, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186435000}, {"instrument": "TSLA", "mid_signal": 1203695, "gamma_signal": 137179, "vega_signal": 251832, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186440000}, {"instrument": "TSLA", "mid_signal": 885108, "gamma_signal": -79564, "vega_signal": -145344, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186440000}, {"instrument": "TSLA", "mid_signal": -74436, "gamma_signal": -2172, "vega_signal": -4348, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186445000}, {"instrument": "TSLA", "mid_signal": 424523, "gamma_signal": -47844, "vega_signal": -88334, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186445000}, {"instrument": "TSLA", "mid_signal": 282750, "gamma_signal": 10593, "vega_signal": 20775, "option_type": "C", "stock_price": 364.97, "utc_time": 1776186450000}, {"instrument": "TSLA", "mid_signal": -522739, "gamma_signal": 56232, "vega_signal": 104287, "option_type": "P", "stock_price": 364.97, "utc_time": 1776186450000}, {"instrument": "TSLA", "mid_signal": -361332, "gamma_signal": -34410, "vega_signal": -62915, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186455000}, {"instrument": "TSLA", "mid_signal": 1588587, "gamma_signal": -123428, "vega_signal": -223417, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186455000}, {"instrument": "TSLA", "mid_signal": -522838, "gamma_signal": -46528, "vega_signal": -89009, "option_type": "C", "stock_price": 364.81, "utc_time": 1776186460000}, {"instrument": "TSLA", "mid_signal": 259062, "gamma_signal": 55701, "vega_signal": 102891, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186460000}, {"instrument": "TSLA", "mid_signal": 206228, "gamma_signal": 17465, "vega_signal": 31948, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186465000}, {"instrument": "TSLA", "mid_signal": -482374, "gamma_signal": 100547, "vega_signal": 191868, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186465000}, {"instrument": "TSLA", "mid_signal": -61961, "gamma_signal": -8919, "vega_signal": -18085, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186470000}, {"instrument": "TSLA", "mid_signal": 536223, "gamma_signal": -21332, "vega_signal": -37544, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186470000}, {"instrument": "TSLA", "mid_signal": -1055517, "gamma_signal": -105336, "vega_signal": -193348, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186475000}, {"instrument": "TSLA", "mid_signal": -2003994, "gamma_signal": 136455, "vega_signal": 246239, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186475000}, {"instrument": "TSLA", "mid_signal": -2899204, "gamma_signal": -207987, "vega_signal": -384429, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186480000}, {"instrument": "TSLA", "mid_signal": 1889254, "gamma_signal": -144750, "vega_signal": -261580, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186480000}, {"instrument": "TSLA", "mid_signal": -582656, "gamma_signal": -33481, "vega_signal": -62623, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186485000}, {"instrument": "TSLA", "mid_signal": -38684, "gamma_signal": -7412, "vega_signal": -13494, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186485000}, {"instrument": "TSLA", "mid_signal": 596081, "gamma_signal": 31744, "vega_signal": 59806, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186490000}, {"instrument": "TSLA", "mid_signal": 149138, "gamma_signal": -11280, "vega_signal": -20257, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186490000}, {"instrument": "TSLA", "mid_signal": -69893, "gamma_signal": -3790, "vega_signal": -7315, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186495000}, {"instrument": "TSLA", "mid_signal": -34645, "gamma_signal": -11905, "vega_signal": -22220, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186495000}, {"instrument": "TSLA", "mid_signal": 179982, "gamma_signal": 12110, "vega_signal": 22749, "option_type": "C", "stock_price": 364.72, "utc_time": 1776186500000}, {"instrument": "TSLA", "mid_signal": 194056, "gamma_signal": -19158, "vega_signal": -30389, "option_type": "P", "stock_price": 364.72, "utc_time": 1776186500000}, {"instrument": "TSLA", "mid_signal": -1322681, "gamma_signal": -168206, "vega_signal": -303837, "option_type": "C", "stock_price": 364.74, "utc_time": 1776186505000}, {"instrument": "TSLA", "mid_signal": -301587, "gamma_signal": 40674, "vega_signal": 74810, "option_type": "P", "stock_price": 364.74, "utc_time": 1776186505000}, {"instrument": "TSLA", "mid_signal": -88796, "gamma_signal": -10170, "vega_signal": -18448, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186510000}, {"instrument": "TSLA", "mid_signal": 440829, "gamma_signal": 217, "vega_signal": 896, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186510000}, {"instrument": "TSLA", "mid_signal": -170658, "gamma_signal": -7608, "vega_signal": -14466, "option_type": "C", "stock_price": 364.76, "utc_time": 1776186515000}, {"instrument": "TSLA", "mid_signal": 41502, "gamma_signal": -2439, "vega_signal": -4162, "option_type": "P", "stock_price": 364.76, "utc_time": 1776186515000}, {"instrument": "TSLA", "mid_signal": 273445, "gamma_signal": 19694, "vega_signal": 36360, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186520000}, {"instrument": "TSLA", "mid_signal": 260670, "gamma_signal": -24624, "vega_signal": -44473, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186520000}, {"instrument": "TSLA", "mid_signal": -1723059, "gamma_signal": -119480, "vega_signal": -223131, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186525000}, {"instrument": "TSLA", "mid_signal": 288855, "gamma_signal": -23768, "vega_signal": -42969, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186525000}, {"instrument": "TSLA", "mid_signal": -99692, "gamma_signal": -5079, "vega_signal": -9713, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186530000}, {"instrument": "TSLA", "mid_signal": 1024867, "gamma_signal": -38695, "vega_signal": -69714, "option_type": "P", "stock_price": 364.76, "utc_time": 1776186530000}, {"instrument": "TSLA", "mid_signal": -37608, "gamma_signal": -7299, "vega_signal": -13055, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186535000}, {"instrument": "TSLA", "mid_signal": 1164093, "gamma_signal": -31415, "vega_signal": -56439, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186535000}, {"instrument": "TSLA", "mid_signal": 443258, "gamma_signal": 65400, "vega_signal": 117901, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186540000}, {"instrument": "TSLA", "mid_signal": 9488064, "gamma_signal": -828646, "vega_signal": -1497643, "option_type": "P", "stock_price": 364.88, "utc_time": 1776186540000}, {"instrument": "TSLA", "mid_signal": -516147, "gamma_signal": -30392, "vega_signal": -57206, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186545000}, {"instrument": "TSLA", "mid_signal": -65535, "gamma_signal": 7050, "vega_signal": 12974, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186545000}, {"instrument": "TSLA", "mid_signal": 489073, "gamma_signal": 24806, "vega_signal": 47043, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186550000}, {"instrument": "TSLA", "mid_signal": 25344, "gamma_signal": -2914, "vega_signal": -5394, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186550000}, {"instrument": "TSLA", "mid_signal": -162201, "gamma_signal": -19323, "vega_signal": -35138, "option_type": "C", "stock_price": 364.7, "utc_time": 1776186555000}, {"instrument": "TSLA", "mid_signal": -163134, "gamma_signal": 25478, "vega_signal": 47970, "option_type": "P", "stock_price": 364.7, "utc_time": 1776186555000}, {"instrument": "TSLA", "mid_signal": -138361, "gamma_signal": -14141, "vega_signal": -25668, "option_type": "C", "stock_price": 364.72, "utc_time": 1776186560000}, {"instrument": "TSLA", "mid_signal": -1308149, "gamma_signal": 51888, "vega_signal": 91453, "option_type": "P", "stock_price": 364.72, "utc_time": 1776186560000}, {"instrument": "TSLA", "mid_signal": 174340, "gamma_signal": 11587, "vega_signal": 21443, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186565000}, {"instrument": "TSLA", "mid_signal": -456033, "gamma_signal": 49238, "vega_signal": 90438, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186565000}, {"instrument": "TSLA", "mid_signal": -47914, "gamma_signal": -4044, "vega_signal": -7323, "option_type": "C", "stock_price": 364.82, "utc_time": 1776186570000}, {"instrument": "TSLA", "mid_signal": 425242, "gamma_signal": -36031, "vega_signal": -64937, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186570000}, {"instrument": "TSLA", "mid_signal": 121560, "gamma_signal": 19153, "vega_signal": 34236, "option_type": "C", "stock_price": 364.81, "utc_time": 1776186575000}, {"instrument": "TSLA", "mid_signal": 303425, "gamma_signal": -10182, "vega_signal": -16477, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186575000}, {"instrument": "TSLA", "mid_signal": 458489, "gamma_signal": 44734, "vega_signal": 81529, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186580000}, {"instrument": "TSLA", "mid_signal": -655663, "gamma_signal": 18941, "vega_signal": 33966, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186580000}, {"instrument": "TSLA", "mid_signal": 30349, "gamma_signal": 4241, "vega_signal": 7589, "option_type": "C", "stock_price": 364.73, "utc_time": 1776186585000}, {"instrument": "TSLA", "mid_signal": -263773, "gamma_signal": 34221, "vega_signal": 61730, "option_type": "P", "stock_price": 364.73, "utc_time": 1776186585000}, {"instrument": "TSLA", "mid_signal": -1164689, "gamma_signal": -103000, "vega_signal": -189544, "option_type": "C", "stock_price": 364.48, "utc_time": 1776186590000}, {"instrument": "TSLA", "mid_signal": -2195122, "gamma_signal": 178259, "vega_signal": 318050, "option_type": "P", "stock_price": 364.48, "utc_time": 1776186590000}, {"instrument": "TSLA", "mid_signal": -3645539, "gamma_signal": -417031, "vega_signal": -752101, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186595000}, {"instrument": "TSLA", "mid_signal": -1009489, "gamma_signal": 62736, "vega_signal": 117757, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186595000}, {"instrument": "TSLA", "mid_signal": -894578, "gamma_signal": -102166, "vega_signal": -184347, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186600000}, {"instrument": "TSLA", "mid_signal": -20609, "gamma_signal": -8071, "vega_signal": -13638, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186600000}, {"instrument": "TSLA", "mid_signal": -833964, "gamma_signal": -103346, "vega_signal": -186739, "option_type": "C", "stock_price": 364.48, "utc_time": 1776186605000}, {"instrument": "TSLA", "mid_signal": -676828, "gamma_signal": 98002, "vega_signal": 187400, "option_type": "P", "stock_price": 364.48, "utc_time": 1776186605000}, {"instrument": "TSLA", "mid_signal": -414599, "gamma_signal": -49280, "vega_signal": -88075, "option_type": "C", "stock_price": 364.46, "utc_time": 1776186610000}, {"instrument": "TSLA", "mid_signal": -1188143, "gamma_signal": 82853, "vega_signal": 151342, "option_type": "P", "stock_price": 364.45, "utc_time": 1776186610000}, {"instrument": "TSLA", "mid_signal": -106032, "gamma_signal": -12109, "vega_signal": -21788, "option_type": "C", "stock_price": 364.45, "utc_time": 1776186615000}, {"instrument": "TSLA", "mid_signal": -850466, "gamma_signal": 75845, "vega_signal": 135970, "option_type": "P", "stock_price": 364.45, "utc_time": 1776186615000}, {"instrument": "TSLA", "mid_signal": -335086, "gamma_signal": -13828, "vega_signal": -26529, "option_type": "C", "stock_price": 364.41, "utc_time": 1776186620000}, {"instrument": "TSLA", "mid_signal": 484465, "gamma_signal": -55774, "vega_signal": -103346, "option_type": "P", "stock_price": 364.41, "utc_time": 1776186620000}, {"instrument": "TSLA", "mid_signal": 66339, "gamma_signal": 6923, "vega_signal": 12265, "option_type": "C", "stock_price": 364.36, "utc_time": 1776186625000}, {"instrument": "TSLA", "mid_signal": -1246709, "gamma_signal": 71213, "vega_signal": 130256, "option_type": "P", "stock_price": 364.36, "utc_time": 1776186625000}, {"instrument": "TSLA", "mid_signal": -1950400, "gamma_signal": -269622, "vega_signal": -481415, "option_type": "C", "stock_price": 364.43, "utc_time": 1776186630000}, {"instrument": "TSLA", "mid_signal": 143630, "gamma_signal": -3069, "vega_signal": -7002, "option_type": "P", "stock_price": 364.43, "utc_time": 1776186630000}, {"instrument": "TSLA", "mid_signal": 103233, "gamma_signal": 12147, "vega_signal": 22062, "option_type": "C", "stock_price": 364.46, "utc_time": 1776186635000}, {"instrument": "TSLA", "mid_signal": 671812, "gamma_signal": -33419, "vega_signal": -59542, "option_type": "P", "stock_price": 364.46, "utc_time": 1776186635000}, {"instrument": "TSLA", "mid_signal": 470131, "gamma_signal": 66294, "vega_signal": 118229, "option_type": "C", "stock_price": 364.51, "utc_time": 1776186640000}, {"instrument": "TSLA", "mid_signal": 247701, "gamma_signal": -18770, "vega_signal": -34381, "option_type": "P", "stock_price": 364.51, "utc_time": 1776186640000}, {"instrument": "TSLA", "mid_signal": 13342, "gamma_signal": -14684, "vega_signal": -25009, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186645000}, {"instrument": "TSLA", "mid_signal": 301354, "gamma_signal": -35418, "vega_signal": -66142, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186645000}, {"instrument": "TSLA", "mid_signal": 43124, "gamma_signal": 12682, "vega_signal": 22583, "option_type": "C", "stock_price": 364.56, "utc_time": 1776186650000}, {"instrument": "TSLA", "mid_signal": 1512099, "gamma_signal": -158807, "vega_signal": -296695, "option_type": "P", "stock_price": 364.56, "utc_time": 1776186650000}, {"instrument": "TSLA", "mid_signal": -516965, "gamma_signal": -44289, "vega_signal": -81310, "option_type": "C", "stock_price": 364.58, "utc_time": 1776186655000}, {"instrument": "TSLA", "mid_signal": 488858, "gamma_signal": -41291, "vega_signal": -75536, "option_type": "P", "stock_price": 364.58, "utc_time": 1776186655000}, {"instrument": "TSLA", "mid_signal": 666957, "gamma_signal": 112947, "vega_signal": 200590, "option_type": "C", "stock_price": 364.55, "utc_time": 1776186660000}, {"instrument": "TSLA", "mid_signal": -102761, "gamma_signal": -554, "vega_signal": -988, "option_type": "P", "stock_price": 364.55, "utc_time": 1776186660000}, {"instrument": "TSLA", "mid_signal": 438091, "gamma_signal": 30334, "vega_signal": 55727, "option_type": "C", "stock_price": 364.63, "utc_time": 1776186665000}, {"instrument": "TSLA", "mid_signal": -443805, "gamma_signal": 59366, "vega_signal": 109017, "option_type": "P", "stock_price": 364.63, "utc_time": 1776186665000}, {"instrument": "TSLA", "mid_signal": 492443, "gamma_signal": 45739, "vega_signal": 82001, "option_type": "C", "stock_price": 364.63, "utc_time": 1776186670000}, {"instrument": "TSLA", "mid_signal": 955317, "gamma_signal": -86989, "vega_signal": -156763, "option_type": "P", "stock_price": 364.63, "utc_time": 1776186670000}, {"instrument": "TSLA", "mid_signal": 1248550, "gamma_signal": 79046, "vega_signal": 144962, "option_type": "C", "stock_price": 364.71, "utc_time": 1776186675000}, {"instrument": "TSLA", "mid_signal": -59303, "gamma_signal": 13883, "vega_signal": 27255, "option_type": "P", "stock_price": 364.71, "utc_time": 1776186675000}, {"instrument": "TSLA", "mid_signal": -392280, "gamma_signal": -44266, "vega_signal": -77375, "option_type": "C", "stock_price": 364.67, "utc_time": 1776186680000}, {"instrument": "TSLA", "mid_signal": -91771, "gamma_signal": 4445, "vega_signal": 7975, "option_type": "P", "stock_price": 364.67, "utc_time": 1776186680000}, {"instrument": "TSLA", "mid_signal": 542480, "gamma_signal": 49988, "vega_signal": 88454, "option_type": "C", "stock_price": 364.67, "utc_time": 1776186685000}, {"instrument": "TSLA", "mid_signal": 85877, "gamma_signal": 2317, "vega_signal": 3906, "option_type": "P", "stock_price": 364.67, "utc_time": 1776186685000}, {"instrument": "TSLA", "mid_signal": -3740601, "gamma_signal": -323528, "vega_signal": -577481, "option_type": "C", "stock_price": 364.6, "utc_time": 1776186690000}, {"instrument": "TSLA", "mid_signal": 681635, "gamma_signal": -96697, "vega_signal": -183838, "option_type": "P", "stock_price": 364.6, "utc_time": 1776186690000}, {"instrument": "TSLA", "mid_signal": -127230, "gamma_signal": -9317, "vega_signal": -17052, "option_type": "C", "stock_price": 364.6, "utc_time": 1776186695000}, {"instrument": "TSLA", "mid_signal": -986355, "gamma_signal": 98307, "vega_signal": 179025, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186695000}, {"instrument": "TSLA", "mid_signal": 88783, "gamma_signal": 849, "vega_signal": 2123, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186700000}, {"instrument": "TSLA", "mid_signal": -213458, "gamma_signal": -10443, "vega_signal": -19632, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186700000}, {"instrument": "TSLA", "mid_signal": 1617339, "gamma_signal": 200552, "vega_signal": 357547, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186705000}, {"instrument": "TSLA", "mid_signal": 358212, "gamma_signal": -30684, "vega_signal": -55129, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186705000}, {"instrument": "TSLA", "mid_signal": -15085, "gamma_signal": -4511, "vega_signal": -7663, "option_type": "C", "stock_price": 364.73, "utc_time": 1776186710000}, {"instrument": "TSLA", "mid_signal": -473353, "gamma_signal": 23703, "vega_signal": 40450, "option_type": "P", "stock_price": 364.73, "utc_time": 1776186710000}, {"instrument": "TSLA", "mid_signal": -111792, "gamma_signal": -12284, "vega_signal": -22206, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186715000}, {"instrument": "TSLA", "mid_signal": 609432, "gamma_signal": -71836, "vega_signal": -133186, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186715000}, {"instrument": "TSLA", "mid_signal": -446232, "gamma_signal": -21266, "vega_signal": -40035, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186720000}, {"instrument": "TSLA", "mid_signal": -480646, "gamma_signal": 27298, "vega_signal": 49752, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186720000}, {"instrument": "TSLA", "mid_signal": -912683, "gamma_signal": -100295, "vega_signal": -180247, "option_type": "C", "stock_price": 364.57, "utc_time": 1776186725000}, {"instrument": "TSLA", "mid_signal": -1797157, "gamma_signal": 113923, "vega_signal": 205546, "option_type": "P", "stock_price": 364.59, "utc_time": 1776186725000}, {"instrument": "TSLA", "mid_signal": -377855, "gamma_signal": -20230, "vega_signal": -36529, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186730000}, {"instrument": "TSLA", "mid_signal": -91833, "gamma_signal": 5650, "vega_signal": 11322, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186730000}, {"instrument": "TSLA", "mid_signal": -319036, "gamma_signal": -25324, "vega_signal": -46257, "option_type": "C", "stock_price": 364.68, "utc_time": 1776186735000}, {"instrument": "TSLA", "mid_signal": -682728, "gamma_signal": 105128, "vega_signal": 197328, "option_type": "P", "stock_price": 364.68, "utc_time": 1776186735000}, {"instrument": "TSLA", "mid_signal": 245306, "gamma_signal": 7684, "vega_signal": 14129, "option_type": "C", "stock_price": 364.68, "utc_time": 1776186740000}, {"instrument": "TSLA", "mid_signal": -414073, "gamma_signal": 18161, "vega_signal": 33179, "option_type": "P", "stock_price": 364.68, "utc_time": 1776186740000}, {"instrument": "TSLA", "mid_signal": -76171, "gamma_signal": -8509, "vega_signal": -15429, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186745000}, {"instrument": "TSLA", "mid_signal": -306330, "gamma_signal": 29890, "vega_signal": 54000, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186745000}, {"instrument": "TSLA", "mid_signal": 95490, "gamma_signal": 9966, "vega_signal": 17853, "option_type": "C", "stock_price": 364.71, "utc_time": 1776186750000}, {"instrument": "TSLA", "mid_signal": -454354, "gamma_signal": 75765, "vega_signal": 147711, "option_type": "P", "stock_price": 364.71, "utc_time": 1776186750000}, {"instrument": "TSLA", "mid_signal": 209216, "gamma_signal": 14033, "vega_signal": 25924, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186755000}, {"instrument": "TSLA", "mid_signal": -22190, "gamma_signal": 2707, "vega_signal": 5315, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186755000}, {"instrument": "TSLA", "mid_signal": 126572, "gamma_signal": -3956, "vega_signal": -6804, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186760000}, {"instrument": "TSLA", "mid_signal": 378933, "gamma_signal": -32201, "vega_signal": -59446, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186760000}, {"instrument": "TSLA", "mid_signal": -18703, "gamma_signal": -2159, "vega_signal": -4113, "option_type": "C", "stock_price": 364.81, "utc_time": 1776186765000}, {"instrument": "TSLA", "mid_signal": -3666, "gamma_signal": 73, "vega_signal": 107, "option_type": "P", "stock_price": 364.81, "utc_time": 1776186765000}, {"instrument": "TSLA", "mid_signal": -528402, "gamma_signal": -57658, "vega_signal": -102587, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186770000}, {"instrument": "TSLA", "mid_signal": 610386, "gamma_signal": -54863, "vega_signal": -98045, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186770000}, {"instrument": "TSLA", "mid_signal": 149593, "gamma_signal": 5613, "vega_signal": 10016, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186775000}, {"instrument": "TSLA", "mid_signal": -272600, "gamma_signal": 48184, "vega_signal": 90258, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186775000}, {"instrument": "TSLA", "mid_signal": 166426, "gamma_signal": 10242, "vega_signal": 17812, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186780000}, {"instrument": "TSLA", "mid_signal": -165516, "gamma_signal": 13944, "vega_signal": 24612, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186780000}, {"instrument": "TSLA", "mid_signal": -1126677, "gamma_signal": -93422, "vega_signal": -169213, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186785000}, {"instrument": "TSLA", "mid_signal": -269406, "gamma_signal": 37478, "vega_signal": 70591, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186785000}, {"instrument": "TSLA", "mid_signal": -84695, "gamma_signal": -9984, "vega_signal": -17837, "option_type": "C", "stock_price": 364.83, "utc_time": 1776186790000}, {"instrument": "TSLA", "mid_signal": 325339, "gamma_signal": -23977, "vega_signal": -41230, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186795000}, {"instrument": "TSLA", "mid_signal": 68688, "gamma_signal": -8154, "vega_signal": -14866, "option_type": "P", "stock_price": 364.83, "utc_time": 1776186795000}, {"instrument": "TSLA", "mid_signal": -38532, "gamma_signal": -15511, "vega_signal": -45826, "option_type": "C", "stock_price": 364.865, "utc_time": 1776186800000}, {"instrument": "TSLA", "mid_signal": -41698, "gamma_signal": 254, "vega_signal": -908, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186800000}, {"instrument": "TSLA", "mid_signal": 261574, "gamma_signal": 24399, "vega_signal": 43797, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186805000}, {"instrument": "TSLA", "mid_signal": -275343, "gamma_signal": 22576, "vega_signal": 39199, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186805000}, {"instrument": "TSLA", "mid_signal": 113732, "gamma_signal": 14330, "vega_signal": 25779, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186810000}, {"instrument": "TSLA", "mid_signal": 10686, "gamma_signal": -1362, "vega_signal": -2531, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186810000}, {"instrument": "TSLA", "mid_signal": 123886, "gamma_signal": 83449, "vega_signal": 160668, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186815000}, {"instrument": "TSLA", "mid_signal": -407451, "gamma_signal": 43017, "vega_signal": 77924, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186815000}, {"instrument": "TSLA", "mid_signal": -383355, "gamma_signal": -15136, "vega_signal": -27467, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186820000}, {"instrument": "TSLA", "mid_signal": 10688, "gamma_signal": -1362, "vega_signal": -2532, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186820000}, {"instrument": "TSLA", "mid_signal": 355037, "gamma_signal": 49627, "vega_signal": 91511, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186825000}, {"instrument": "TSLA", "mid_signal": -134393, "gamma_signal": 56, "vega_signal": 2518, "option_type": "P", "stock_price": 364.88, "utc_time": 1776186825000}, {"instrument": "TSLA", "mid_signal": 101588, "gamma_signal": 5226, "vega_signal": 9645, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186830000}, {"instrument": "TSLA", "mid_signal": -195699, "gamma_signal": 16760, "vega_signal": 29325, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186830000}, {"instrument": "TSLA", "mid_signal": 335331, "gamma_signal": 15384, "vega_signal": 29515, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186835000}, {"instrument": "TSLA", "mid_signal": 193864, "gamma_signal": -20457, "vega_signal": -36969, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186835000}, {"instrument": "TSLA", "mid_signal": 189511, "gamma_signal": 1485, "vega_signal": 3642, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186840000}, {"instrument": "TSLA", "mid_signal": -98459, "gamma_signal": -8431, "vega_signal": -14435, "option_type": "P", "stock_price": 364.93, "utc_time": 1776186840000}, {"instrument": "TSLA", "mid_signal": 1918451, "gamma_signal": 174015, "vega_signal": 313565, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186845000}, {"instrument": "TSLA", "mid_signal": -868922, "gamma_signal": 77876, "vega_signal": 138520, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186845000}, {"instrument": "TSLA", "mid_signal": -196727, "gamma_signal": -24929, "vega_signal": -44146, "option_type": "C", "stock_price": 364.83, "utc_time": 1776186850000}, {"instrument": "TSLA", "mid_signal": 43213, "gamma_signal": 39320, "vega_signal": 69781, "option_type": "P", "stock_price": 364.83, "utc_time": 1776186850000}, {"instrument": "TSLA", "mid_signal": -802543, "gamma_signal": -46554, "vega_signal": -86434, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186855000}, {"instrument": "TSLA", "mid_signal": -496449, "gamma_signal": 44608, "vega_signal": 79379, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186860000}, {"instrument": "TSLA", "mid_signal": 625602, "gamma_signal": -17841, "vega_signal": -33176, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186860000}, {"instrument": "TSLA", "mid_signal": -92518, "gamma_signal": -3510, "vega_signal": -6779, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186865000}, {"instrument": "TSLA", "mid_signal": -15185, "gamma_signal": 575, "vega_signal": 819, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186865000}, {"instrument": "TSLA", "mid_signal": 2360400, "gamma_signal": 380768, "vega_signal": 715987, "option_type": "C", "stock_price": 364.74, "utc_time": 1776186870000}, {"instrument": "TSLA", "mid_signal": -1175936, "gamma_signal": 95947, "vega_signal": 181896, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186870000}, {"instrument": "TSLA", "mid_signal": -56626, "gamma_signal": -6596, "vega_signal": -11814, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186875000}, {"instrument": "TSLA", "mid_signal": 410954, "gamma_signal": -24753, "vega_signal": -44955, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186875000}, {"instrument": "TSLA", "mid_signal": 62248, "gamma_signal": 8436, "vega_signal": 15927, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186880000}, {"instrument": "TSLA", "mid_signal": -71155, "gamma_signal": 7772, "vega_signal": 14118, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186880000}, {"instrument": "TSLA", "mid_signal": -13206, "gamma_signal": 8304, "vega_signal": 14818, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186885000}, {"instrument": "TSLA", "mid_signal": 933368, "gamma_signal": -106799, "vega_signal": -195346, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186885000}, {"instrument": "TSLA", "mid_signal": 294919, "gamma_signal": 8472, "vega_signal": 15229, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186890000}, {"instrument": "TSLA", "mid_signal": 73996, "gamma_signal": -10406, "vega_signal": -19505, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186890000}, {"instrument": "TSLA", "mid_signal": 19301, "gamma_signal": 1823, "vega_signal": 5694, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186895000}, {"instrument": "TSLA", "mid_signal": -18240, "gamma_signal": 1649, "vega_signal": 2936, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186895000}, {"instrument": "TSLA", "mid_signal": 112857, "gamma_signal": 14923, "vega_signal": 26723, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186900000}, {"instrument": "TSLA", "mid_signal": 1545047, "gamma_signal": -156445, "vega_signal": -283304, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186900000}, {"instrument": "TSLA", "mid_signal": 209836, "gamma_signal": 19612, "vega_signal": 35648, "option_type": "C", "stock_price": 364.96, "utc_time": 1776186905000}, {"instrument": "TSLA", "mid_signal": 54926, "gamma_signal": -9628, "vega_signal": -18182, "option_type": "P", "stock_price": 364.96, "utc_time": 1776186905000}, {"instrument": "TSLA", "mid_signal": 543038, "gamma_signal": 27297, "vega_signal": 51379, "option_type": "C", "stock_price": 364.94, "utc_time": 1776186910000}, {"instrument": "TSLA", "mid_signal": -186592, "gamma_signal": 349, "vega_signal": 925, "option_type": "P", "stock_price": 364.94, "utc_time": 1776186910000}, {"instrument": "TSLA", "mid_signal": -1467344, "gamma_signal": -198546, "vega_signal": -350152, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186915000}, {"instrument": "TSLA", "mid_signal": -32192, "gamma_signal": 3586, "vega_signal": 6540, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186915000}, {"instrument": "TSLA", "mid_signal": -23771, "gamma_signal": 10832, "vega_signal": 19400, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186920000}, {"instrument": "TSLA", "mid_signal": 217491, "gamma_signal": -26053, "vega_signal": -47932, "option_type": "P", "stock_price": 364.98, "utc_time": 1776186920000}, {"instrument": "TSLA", "mid_signal": 856583, "gamma_signal": 35017, "vega_signal": 69727, "option_type": "C", "stock_price": 365.09, "utc_time": 1776186925000}, {"instrument": "TSLA", "mid_signal": 696429, "gamma_signal": -60756, "vega_signal": -107813, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186925000}, {"instrument": "TSLA", "mid_signal": 350389, "gamma_signal": 27551, "vega_signal": 49759, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186930000}, {"instrument": "TSLA", "mid_signal": 1111997, "gamma_signal": -109614, "vega_signal": -203052, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186930000}, {"instrument": "TSLA", "mid_signal": -1136281, "gamma_signal": -70573, "vega_signal": -130642, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186935000}, {"instrument": "TSLA", "mid_signal": 30782, "gamma_signal": -7948, "vega_signal": -14454, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186935000}, {"instrument": "TSLA", "mid_signal": 368087, "gamma_signal": 20652, "vega_signal": 37898, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186940000}, {"instrument": "TSLA", "mid_signal": -519219, "gamma_signal": 49304, "vega_signal": 89278, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186940000}, {"instrument": "TSLA", "mid_signal": -290237, "gamma_signal": -50688, "vega_signal": -91911, "option_type": "C", "stock_price": 365.19, "utc_time": 1776186945000}, {"instrument": "TSLA", "mid_signal": 66581, "gamma_signal": -9505, "vega_signal": -17544, "option_type": "P", "stock_price": 365.19, "utc_time": 1776186945000}, {"instrument": "TSLA", "mid_signal": -1428695, "gamma_signal": -152968, "vega_signal": -272792, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186950000}, {"instrument": "TSLA", "mid_signal": -316014, "gamma_signal": 32934, "vega_signal": 59704, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186950000}, {"instrument": "TSLA", "mid_signal": 59873, "gamma_signal": 7006, "vega_signal": 12497, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186955000}, {"instrument": "TSLA", "mid_signal": 3533154, "gamma_signal": -447980, "vega_signal": -829736, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186955000}, {"instrument": "TSLA", "mid_signal": 307310, "gamma_signal": 74425, "vega_signal": 149951, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186960000}, {"instrument": "TSLA", "mid_signal": -795155, "gamma_signal": 67536, "vega_signal": 119530, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186960000}, {"instrument": "TSLA", "mid_signal": 96442, "gamma_signal": 18878, "vega_signal": 31288, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186965000}, {"instrument": "TSLA", "mid_signal": -267364, "gamma_signal": 29561, "vega_signal": 54357, "option_type": "P", "stock_price": 365, "utc_time": 1776186965000}, {"instrument": "TSLA", "mid_signal": 222198, "gamma_signal": 24610, "vega_signal": 42716, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186970000}, {"instrument": "TSLA", "mid_signal": 663863, "gamma_signal": -23134, "vega_signal": -40522, "option_type": "P", "stock_price": 365.01, "utc_time": 1776186970000}, {"instrument": "TSLA", "mid_signal": 341157, "gamma_signal": 33269, "vega_signal": 59942, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186975000}, {"instrument": "TSLA", "mid_signal": -872346, "gamma_signal": 54624, "vega_signal": 95287, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186975000}, {"instrument": "TSLA", "mid_signal": 45894, "gamma_signal": 3278, "vega_signal": 5836, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186980000}, {"instrument": "TSLA", "mid_signal": -1181898, "gamma_signal": 62099, "vega_signal": 111019, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186980000}, {"instrument": "TSLA", "mid_signal": -51800, "gamma_signal": -6956, "vega_signal": -12269, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186985000}, {"instrument": "TSLA", "mid_signal": -160671, "gamma_signal": 18293, "vega_signal": 33098, "option_type": "P", "stock_price": 364.99, "utc_time": 1776186985000}, {"instrument": "TSLA", "mid_signal": 7814, "gamma_signal": 202, "vega_signal": 406, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186990000}, {"instrument": "TSLA", "mid_signal": 514000, "gamma_signal": -48524, "vega_signal": -91118, "option_type": "P", "stock_price": 365, "utc_time": 1776186990000}, {"instrument": "TSLA", "mid_signal": -35187532, "gamma_signal": -1419459, "vega_signal": -2621203, "option_type": "C", "stock_price": 364.95, "utc_time": 1776186995000}, {"instrument": "TSLA", "mid_signal": -3684429, "gamma_signal": 414124, "vega_signal": 744036, "option_type": "P", "stock_price": 364.95, "utc_time": 1776186995000}, {"instrument": "TSLA", "mid_signal": -578637, "gamma_signal": -48354, "vega_signal": -87927, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187000000}, {"instrument": "TSLA", "mid_signal": -1124116, "gamma_signal": 98939, "vega_signal": 178143, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187000000}, {"instrument": "TSLA", "mid_signal": -3415757, "gamma_signal": -544523, "vega_signal": -1002243, "option_type": "C", "stock_price": 364.78, "utc_time": 1776187005000}, {"instrument": "TSLA", "mid_signal": -937844, "gamma_signal": 39132, "vega_signal": 68155, "option_type": "P", "stock_price": 364.78, "utc_time": 1776187005000}, {"instrument": "TSLA", "mid_signal": -82351, "gamma_signal": -9578, "vega_signal": -17112, "option_type": "C", "stock_price": 364.78, "utc_time": 1776187010000}, {"instrument": "TSLA", "mid_signal": 1218144, "gamma_signal": -108066, "vega_signal": -188488, "option_type": "P", "stock_price": 364.78, "utc_time": 1776187010000}, {"instrument": "TSLA", "mid_signal": -530222, "gamma_signal": -58769, "vega_signal": -105201, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187015000}, {"instrument": "TSLA", "mid_signal": -223956, "gamma_signal": 37828, "vega_signal": 69473, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187015000}, {"instrument": "TSLA", "mid_signal": -301056, "gamma_signal": -41602, "vega_signal": -75132, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187020000}, {"instrument": "TSLA", "mid_signal": -303877, "gamma_signal": 19878, "vega_signal": 37563, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187020000}, {"instrument": "TSLA", "mid_signal": -74347, "gamma_signal": -12866, "vega_signal": -24263, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187025000}, {"instrument": "TSLA", "mid_signal": -310780, "gamma_signal": 35461, "vega_signal": 65088, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187025000}, {"instrument": "TSLA", "mid_signal": 30934, "gamma_signal": -8856, "vega_signal": -14496, "option_type": "C", "stock_price": 364.84, "utc_time": 1776187030000}, {"instrument": "TSLA", "mid_signal": 54664, "gamma_signal": -5473, "vega_signal": -9876, "option_type": "P", "stock_price": 364.84, "utc_time": 1776187030000}, {"instrument": "TSLA", "mid_signal": -128140, "gamma_signal": -17518, "vega_signal": -30787, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187035000}, {"instrument": "TSLA", "mid_signal": 249994, "gamma_signal": -17859, "vega_signal": -31612, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187035000}, {"instrument": "TSLA", "mid_signal": 76314, "gamma_signal": 2150, "vega_signal": 4402, "option_type": "C", "stock_price": 364.84, "utc_time": 1776187040000}, {"instrument": "TSLA", "mid_signal": 694984, "gamma_signal": -56748, "vega_signal": -100847, "option_type": "P", "stock_price": 364.84, "utc_time": 1776187040000}, {"instrument": "TSLA", "mid_signal": 168103, "gamma_signal": 5072, "vega_signal": 9638, "option_type": "C", "stock_price": 364.95, "utc_time": 1776187045000}, {"instrument": "TSLA", "mid_signal": 132415, "gamma_signal": -14276, "vega_signal": -26082, "option_type": "P", "stock_price": 364.93, "utc_time": 1776187045000}, {"instrument": "TSLA", "mid_signal": -3583349, "gamma_signal": -323128, "vega_signal": -582223, "option_type": "C", "stock_price": 364.82, "utc_time": 1776187050000}, {"instrument": "TSLA", "mid_signal": 117083, "gamma_signal": -12189, "vega_signal": -22172, "option_type": "P", "stock_price": 364.82, "utc_time": 1776187050000}, {"instrument": "TSLA", "mid_signal": 176416, "gamma_signal": 616, "vega_signal": 1946, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187055000}, {"instrument": "TSLA", "mid_signal": -1932926, "gamma_signal": 143355, "vega_signal": 256860, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187055000}, {"instrument": "TSLA", "mid_signal": 39489, "gamma_signal": 2604, "vega_signal": 4679, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187060000}, {"instrument": "TSLA", "mid_signal": 127218, "gamma_signal": 15209, "vega_signal": 27008, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187060000}, {"instrument": "TSLA", "mid_signal": 816176, "gamma_signal": 51220, "vega_signal": 93560, "option_type": "C", "stock_price": 364.87, "utc_time": 1776187065000}, {"instrument": "TSLA", "mid_signal": 58262, "gamma_signal": -178, "vega_signal": -782, "option_type": "P", "stock_price": 364.87, "utc_time": 1776187065000}, {"instrument": "TSLA", "mid_signal": 327876, "gamma_signal": 31582, "vega_signal": 56076, "option_type": "C", "stock_price": 364.92, "utc_time": 1776187070000}, {"instrument": "TSLA", "mid_signal": 1606521, "gamma_signal": -207757, "vega_signal": -386113, "option_type": "P", "stock_price": 364.92, "utc_time": 1776187070000}, {"instrument": "TSLA", "mid_signal": 973532, "gamma_signal": 76537, "vega_signal": 138269, "option_type": "C", "stock_price": 365.06, "utc_time": 1776187075000}, {"instrument": "TSLA", "mid_signal": 135133, "gamma_signal": -15071, "vega_signal": -27849, "option_type": "P", "stock_price": 365.06, "utc_time": 1776187075000}, {"instrument": "TSLA", "mid_signal": -486441, "gamma_signal": -31405, "vega_signal": -57608, "option_type": "C", "stock_price": 365.02, "utc_time": 1776187080000}, {"instrument": "TSLA", "mid_signal": 427376, "gamma_signal": -27312, "vega_signal": -46182, "option_type": "P", "stock_price": 365.02, "utc_time": 1776187080000}, {"instrument": "TSLA", "mid_signal": 862540, "gamma_signal": 66588, "vega_signal": 121574, "option_type": "C", "stock_price": 365.06, "utc_time": 1776187085000}, {"instrument": "TSLA", "mid_signal": 32527, "gamma_signal": -9034, "vega_signal": -16208, "option_type": "P", "stock_price": 365.06, "utc_time": 1776187085000}, {"instrument": "TSLA", "mid_signal": 912669, "gamma_signal": 78391, "vega_signal": 136162, "option_type": "C", "stock_price": 365.08, "utc_time": 1776187090000}, {"instrument": "TSLA", "mid_signal": -7362, "gamma_signal": 262, "vega_signal": 304, "option_type": "P", "stock_price": 365.06, "utc_time": 1776187090000}, {"instrument": "TSLA", "mid_signal": 1101953, "gamma_signal": 85956, "vega_signal": 156041, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187095000}, {"instrument": "TSLA", "mid_signal": 325429, "gamma_signal": -28855, "vega_signal": -53960, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187095000}, {"instrument": "TSLA", "mid_signal": 1043117, "gamma_signal": 101302, "vega_signal": 190173, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187100000}, {"instrument": "TSLA", "mid_signal": 277457, "gamma_signal": -31150, "vega_signal": -56804, "option_type": "P", "stock_price": 365.11, "utc_time": 1776187100000}, {"instrument": "TSLA", "mid_signal": -1129810, "gamma_signal": -111853, "vega_signal": -201713, "option_type": "C", "stock_price": 365.16, "utc_time": 1776187105000}, {"instrument": "TSLA", "mid_signal": -565870, "gamma_signal": 49322, "vega_signal": 87814, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187105000}, {"instrument": "TSLA", "mid_signal": -354669, "gamma_signal": -20828, "vega_signal": -38602, "option_type": "C", "stock_price": 365.16, "utc_time": 1776187110000}, {"instrument": "TSLA", "mid_signal": -462185, "gamma_signal": 28029, "vega_signal": 48800, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187110000}, {"instrument": "TSLA", "mid_signal": 240997, "gamma_signal": 17861, "vega_signal": 32729, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187115000}, {"instrument": "TSLA", "mid_signal": 297376, "gamma_signal": -25981, "vega_signal": -46460, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187115000}, {"instrument": "TSLA", "mid_signal": -1633582, "gamma_signal": -101811, "vega_signal": -187847, "option_type": "C", "stock_price": 365.14, "utc_time": 1776187120000}, {"instrument": "TSLA", "mid_signal": 128865, "gamma_signal": -9245, "vega_signal": -16091, "option_type": "P", "stock_price": 365.14, "utc_time": 1776187120000}, {"instrument": "TSLA", "mid_signal": 367485, "gamma_signal": 38207, "vega_signal": 68220, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187125000}, {"instrument": "TSLA", "mid_signal": 5598, "gamma_signal": 5679, "vega_signal": 9692, "option_type": "P", "stock_price": 365.09, "utc_time": 1776187125000}, {"instrument": "TSLA", "mid_signal": 1483250, "gamma_signal": 167671, "vega_signal": 303705, "option_type": "C", "stock_price": 365.25, "utc_time": 1776187130000}, {"instrument": "TSLA", "mid_signal": -191221, "gamma_signal": 34581, "vega_signal": 61578, "option_type": "P", "stock_price": 365.25, "utc_time": 1776187130000}, {"instrument": "TSLA", "mid_signal": 305332, "gamma_signal": 26027, "vega_signal": 47420, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187135000}, {"instrument": "TSLA", "mid_signal": -105398, "gamma_signal": -8649, "vega_signal": -17287, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187135000}, {"instrument": "TSLA", "mid_signal": -740750, "gamma_signal": -73367, "vega_signal": -131809, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187140000}, {"instrument": "TSLA", "mid_signal": 167839, "gamma_signal": -22532, "vega_signal": -41464, "option_type": "P", "stock_price": 365.1, "utc_time": 1776187140000}, {"instrument": "TSLA", "mid_signal": -676104, "gamma_signal": -49830, "vega_signal": -91325, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187145000}, {"instrument": "TSLA", "mid_signal": 5246, "gamma_signal": 1222, "vega_signal": 2389, "option_type": "P", "stock_price": 365.1, "utc_time": 1776187145000}, {"instrument": "TSLA", "mid_signal": -810968, "gamma_signal": -100352, "vega_signal": -178043, "option_type": "C", "stock_price": 365.08, "utc_time": 1776187150000}, {"instrument": "TSLA", "mid_signal": -284107, "gamma_signal": 32375, "vega_signal": 59047, "option_type": "P", "stock_price": 365.08, "utc_time": 1776187150000}, {"instrument": "TSLA", "mid_signal": 185152, "gamma_signal": 20048, "vega_signal": 35869, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187155000}, {"instrument": "TSLA", "mid_signal": 130258, "gamma_signal": -2692, "vega_signal": -5131, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187155000}, {"instrument": "TSLA", "mid_signal": -112650, "gamma_signal": -14775, "vega_signal": -26321, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187160000}, {"instrument": "TSLA", "mid_signal": -65784, "gamma_signal": 5719, "vega_signal": 10131, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187160000}, {"instrument": "TSLA", "mid_signal": 280669, "gamma_signal": 27902, "vega_signal": 50988, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187165000}, {"instrument": "TSLA", "mid_signal": -801, "gamma_signal": -178, "vega_signal": -438, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187165000}, {"instrument": "TSLA", "mid_signal": 1098114, "gamma_signal": 122252, "vega_signal": 219169, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187170000}, {"instrument": "TSLA", "mid_signal": -124411, "gamma_signal": 14555, "vega_signal": 26599, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187170000}, {"instrument": "TSLA", "mid_signal": 350833, "gamma_signal": 29408, "vega_signal": 53280, "option_type": "C", "stock_price": 365.28, "utc_time": 1776187175000}, {"instrument": "TSLA", "mid_signal": 316056, "gamma_signal": -34296, "vega_signal": -63986, "option_type": "P", "stock_price": 365.29, "utc_time": 1776187175000}, {"instrument": "TSLA", "mid_signal": 139591, "gamma_signal": 27994, "vega_signal": 51480, "option_type": "C", "stock_price": 365.25, "utc_time": 1776187180000}, {"instrument": "TSLA", "mid_signal": 585094, "gamma_signal": -77987, "vega_signal": -144676, "option_type": "P", "stock_price": 365.25, "utc_time": 1776187180000}, {"instrument": "TSLA", "mid_signal": -376613, "gamma_signal": -21862, "vega_signal": -40508, "option_type": "C", "stock_price": 365.28, "utc_time": 1776187185000}, {"instrument": "TSLA", "mid_signal": 984487, "gamma_signal": -137194, "vega_signal": -254601, "option_type": "P", "stock_price": 365.28, "utc_time": 1776187185000}, {"instrument": "TSLA", "mid_signal": 315657, "gamma_signal": 37364, "vega_signal": 66788, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187190000}, {"instrument": "TSLA", "mid_signal": 12403285, "gamma_signal": -1627114, "vega_signal": -3015876, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187190000}, {"instrument": "TSLA", "mid_signal": -278399, "gamma_signal": -18707, "vega_signal": -34543, "option_type": "C", "stock_price": 365.41, "utc_time": 1776187195000}, {"instrument": "TSLA", "mid_signal": 90852, "gamma_signal": 6264, "vega_signal": 13828, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187195000}, {"instrument": "TSLA", "mid_signal": 932957, "gamma_signal": 68588, "vega_signal": 124496, "option_type": "C", "stock_price": 365.52, "utc_time": 1776187200000}, {"instrument": "TSLA", "mid_signal": -1986907, "gamma_signal": 260687, "vega_signal": 487739, "option_type": "P", "stock_price": 365.52, "utc_time": 1776187200000}, {"instrument": "TSLA", "mid_signal": -692431, "gamma_signal": -36498, "vega_signal": -67173, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187205000}, {"instrument": "TSLA", "mid_signal": 481352, "gamma_signal": -35675, "vega_signal": -65412, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187205000}, {"instrument": "TSLA", "mid_signal": 455385, "gamma_signal": 19389, "vega_signal": 36121, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187210000}, {"instrument": "TSLA", "mid_signal": -1377768, "gamma_signal": 126168, "vega_signal": 222574, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187210000}, {"instrument": "TSLA", "mid_signal": -272808, "gamma_signal": -51537, "vega_signal": -110122, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187215000}, {"instrument": "TSLA", "mid_signal": 1160732, "gamma_signal": -133056, "vega_signal": -239579, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187215000}, {"instrument": "TSLA", "mid_signal": -497090, "gamma_signal": 7222, "vega_signal": 9991, "option_type": "C", "stock_price": 365.82, "utc_time": 1776187220000}, {"instrument": "TSLA", "mid_signal": 2144558, "gamma_signal": -227775, "vega_signal": -414845, "option_type": "P", "stock_price": 365.82, "utc_time": 1776187220000}, {"instrument": "TSLA", "mid_signal": -534764, "gamma_signal": -75792, "vega_signal": -135635, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187225000}, {"instrument": "TSLA", "mid_signal": 800981, "gamma_signal": -78010, "vega_signal": -140442, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187225000}, {"instrument": "TSLA", "mid_signal": -2058030, "gamma_signal": -140223, "vega_signal": -256254, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187230000}, {"instrument": "TSLA", "mid_signal": -555218, "gamma_signal": 14350, "vega_signal": 18825, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187230000}, {"instrument": "TSLA", "mid_signal": 913684, "gamma_signal": 70510, "vega_signal": 127124, "option_type": "C", "stock_price": 365.74, "utc_time": 1776187235000}, {"instrument": "TSLA", "mid_signal": -391576, "gamma_signal": 32732, "vega_signal": 60723, "option_type": "P", "stock_price": 365.74, "utc_time": 1776187235000}, {"instrument": "TSLA", "mid_signal": 2542286, "gamma_signal": 190149, "vega_signal": 345364, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187240000}, {"instrument": "TSLA", "mid_signal": 102915, "gamma_signal": -16431, "vega_signal": -30877, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187240000}, {"instrument": "TSLA", "mid_signal": 861299, "gamma_signal": 73561, "vega_signal": 132374, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187245000}, {"instrument": "TSLA", "mid_signal": 89714, "gamma_signal": -7713, "vega_signal": -13717, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187245000}, {"instrument": "TSLA", "mid_signal": 3977826, "gamma_signal": 326223, "vega_signal": 591350, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187250000}, {"instrument": "TSLA", "mid_signal": 884747, "gamma_signal": -68548, "vega_signal": -122887, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187250000}, {"instrument": "TSLA", "mid_signal": -684130, "gamma_signal": -51092, "vega_signal": -93278, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187255000}, {"instrument": "TSLA", "mid_signal": -155999, "gamma_signal": 20031, "vega_signal": 36099, "option_type": "P", "stock_price": 365.89, "utc_time": 1776187255000}, {"instrument": "TSLA", "mid_signal": 1546892, "gamma_signal": -42762, "vega_signal": -74447, "option_type": "C", "stock_price": 365.79, "utc_time": 1776187260000}, {"instrument": "TSLA", "mid_signal": 406209, "gamma_signal": -72179, "vega_signal": -133688, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187260000}, {"instrument": "TSLA", "mid_signal": -330253, "gamma_signal": -19484, "vega_signal": -35451, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187265000}, {"instrument": "TSLA", "mid_signal": 142005, "gamma_signal": 1383, "vega_signal": -415, "option_type": "P", "stock_price": 365.87, "utc_time": 1776187265000}, {"instrument": "TSLA", "mid_signal": 6683926, "gamma_signal": 693344, "vega_signal": 1238618, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187270000}, {"instrument": "TSLA", "mid_signal": -147011, "gamma_signal": 46083, "vega_signal": 83120, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187270000}, {"instrument": "TSLA", "mid_signal": 17664, "gamma_signal": 3458, "vega_signal": 5977, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187275000}, {"instrument": "TSLA", "mid_signal": -971283, "gamma_signal": 80197, "vega_signal": 143432, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187275000}, {"instrument": "TSLA", "mid_signal": -5360381, "gamma_signal": -272959, "vega_signal": -502949, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187280000}, {"instrument": "TSLA", "mid_signal": -42041, "gamma_signal": -29200, "vega_signal": -51808, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187280000}, {"instrument": "TSLA", "mid_signal": -234101, "gamma_signal": -9224, "vega_signal": -17096, "option_type": "C", "stock_price": 365.72, "utc_time": 1776187285000}, {"instrument": "TSLA", "mid_signal": -514289, "gamma_signal": 56788, "vega_signal": 103595, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187285000}, {"instrument": "TSLA", "mid_signal": -296583, "gamma_signal": -8008, "vega_signal": -15828, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187290000}, {"instrument": "TSLA", "mid_signal": 7667974, "gamma_signal": -724770, "vega_signal": -1299174, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187290000}, {"instrument": "TSLA", "mid_signal": -267787, "gamma_signal": -24405, "vega_signal": -43785, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187295000}, {"instrument": "TSLA", "mid_signal": -300754, "gamma_signal": 15679, "vega_signal": 27486, "option_type": "P", "stock_price": 365.77, "utc_time": 1776187295000}, {"instrument": "TSLA", "mid_signal": 456155, "gamma_signal": 42409, "vega_signal": 76261, "option_type": "C", "stock_price": 365.69, "utc_time": 1776187300000}, {"instrument": "TSLA", "mid_signal": -77515, "gamma_signal": 10273, "vega_signal": 18764, "option_type": "P", "stock_price": 365.69, "utc_time": 1776187300000}, {"instrument": "TSLA", "mid_signal": -1356086, "gamma_signal": -132277, "vega_signal": -236644, "option_type": "C", "stock_price": 365.65, "utc_time": 1776187305000}, {"instrument": "TSLA", "mid_signal": -599412, "gamma_signal": 38803, "vega_signal": 71267, "option_type": "P", "stock_price": 365.65, "utc_time": 1776187305000}, {"instrument": "TSLA", "mid_signal": -144923, "gamma_signal": -12358, "vega_signal": -22310, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187310000}, {"instrument": "TSLA", "mid_signal": 277169, "gamma_signal": -12489, "vega_signal": -22282, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187310000}, {"instrument": "TSLA", "mid_signal": 339383, "gamma_signal": 36253, "vega_signal": 64645, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187315000}, {"instrument": "TSLA", "mid_signal": -326746, "gamma_signal": 18242, "vega_signal": 33340, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187315000}, {"instrument": "TSLA", "mid_signal": 49646, "gamma_signal": 10856, "vega_signal": 21369, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187320000}, {"instrument": "TSLA", "mid_signal": -847046, "gamma_signal": 37040, "vega_signal": 65685, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187320000}, {"instrument": "TSLA", "mid_signal": -219790, "gamma_signal": -3861, "vega_signal": -8248, "option_type": "C", "stock_price": 365.65, "utc_time": 1776187325000}, {"instrument": "TSLA", "mid_signal": -518482, "gamma_signal": 31642, "vega_signal": 55804, "option_type": "P", "stock_price": 365.65, "utc_time": 1776187325000}, {"instrument": "TSLA", "mid_signal": 1709238, "gamma_signal": 112019, "vega_signal": 205305, "option_type": "C", "stock_price": 365.84, "utc_time": 1776187330000}, {"instrument": "TSLA", "mid_signal": 630345, "gamma_signal": -38549, "vega_signal": -69789, "option_type": "P", "stock_price": 365.84, "utc_time": 1776187330000}, {"instrument": "TSLA", "mid_signal": 5723188, "gamma_signal": 388549, "vega_signal": 708778, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187335000}, {"instrument": "TSLA", "mid_signal": -178692, "gamma_signal": 21616, "vega_signal": 39005, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187335000}, {"instrument": "TSLA", "mid_signal": 268414, "gamma_signal": 57666, "vega_signal": 100680, "option_type": "C", "stock_price": 365.76, "utc_time": 1776187340000}, {"instrument": "TSLA", "mid_signal": 97433, "gamma_signal": -16831, "vega_signal": -30804, "option_type": "P", "stock_price": 365.76, "utc_time": 1776187340000}, {"instrument": "TSLA", "mid_signal": 718471, "gamma_signal": 65137, "vega_signal": 116918, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187345000}, {"instrument": "TSLA", "mid_signal": -217619, "gamma_signal": 20125, "vega_signal": 35613, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187345000}, {"instrument": "TSLA", "mid_signal": 101347, "gamma_signal": -13923, "vega_signal": -24235, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187350000}, {"instrument": "TSLA", "mid_signal": -41845, "gamma_signal": 3341, "vega_signal": 6124, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187350000}, {"instrument": "TSLA", "mid_signal": -13018, "gamma_signal": -16483, "vega_signal": -30181, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187355000}, {"instrument": "TSLA", "mid_signal": 187498, "gamma_signal": -18144, "vega_signal": -32244, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187355000}, {"instrument": "TSLA", "mid_signal": -213218, "gamma_signal": -9985, "vega_signal": -18517, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187360000}, {"instrument": "TSLA", "mid_signal": 57858, "gamma_signal": -1990, "vega_signal": -3728, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187360000}, {"instrument": "TSLA", "mid_signal": 523739, "gamma_signal": 24121, "vega_signal": 45131, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187365000}, {"instrument": "TSLA", "mid_signal": -66404, "gamma_signal": 8443, "vega_signal": 15285, "option_type": "P", "stock_price": 365.78, "utc_time": 1776187365000}, {"instrument": "TSLA", "mid_signal": 58874, "gamma_signal": -95, "vega_signal": 296, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187370000}, {"instrument": "TSLA", "mid_signal": 27559, "gamma_signal": -5902, "vega_signal": -11043, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187370000}, {"instrument": "TSLA", "mid_signal": 17102730, "gamma_signal": 606067, "vega_signal": 1143679, "option_type": "C", "stock_price": 365.9, "utc_time": 1776187375000}, {"instrument": "TSLA", "mid_signal": 650868, "gamma_signal": -63722, "vega_signal": -113828, "option_type": "P", "stock_price": 365.9, "utc_time": 1776187375000}, {"instrument": "TSLA", "mid_signal": -21628, "gamma_signal": -14055, "vega_signal": -24455, "option_type": "C", "stock_price": 365.92, "utc_time": 1776187380000}, {"instrument": "TSLA", "mid_signal": 12808, "gamma_signal": -106, "vega_signal": 386, "option_type": "P", "stock_price": 365.92, "utc_time": 1776187380000}, {"instrument": "TSLA", "mid_signal": 550237, "gamma_signal": 25470, "vega_signal": 47536, "option_type": "C", "stock_price": 365.87, "utc_time": 1776187385000}, {"instrument": "TSLA", "mid_signal": 846050, "gamma_signal": -44704, "vega_signal": -80742, "option_type": "P", "stock_price": 365.87, "utc_time": 1776187385000}, {"instrument": "TSLA", "mid_signal": 1306858, "gamma_signal": 104299, "vega_signal": 188891, "option_type": "C", "stock_price": 365.97, "utc_time": 1776187390000}, {"instrument": "TSLA", "mid_signal": 128166, "gamma_signal": -16640, "vega_signal": -30300, "option_type": "P", "stock_price": 365.94, "utc_time": 1776187390000}, {"instrument": "TSLA", "mid_signal": -600887, "gamma_signal": -31670, "vega_signal": -58421, "option_type": "C", "stock_price": 365.9, "utc_time": 1776187395000}, {"instrument": "TSLA", "mid_signal": 342299, "gamma_signal": 9834, "vega_signal": 19765, "option_type": "P", "stock_price": 365.9, "utc_time": 1776187395000}, {"instrument": "TSLA", "mid_signal": 53561, "gamma_signal": -108534, "vega_signal": -220173, "option_type": "C", "stock_price": 365.96, "utc_time": 1776187400000}, {"instrument": "TSLA", "mid_signal": 569172, "gamma_signal": -67358, "vega_signal": -121546, "option_type": "P", "stock_price": 365.96, "utc_time": 1776187400000}, {"instrument": "TSLA", "mid_signal": 676975, "gamma_signal": 22562, "vega_signal": 42576, "option_type": "C", "stock_price": 366, "utc_time": 1776187405000}, {"instrument": "TSLA", "mid_signal": -501912, "gamma_signal": 24979, "vega_signal": 45243, "option_type": "P", "stock_price": 366.02, "utc_time": 1776187405000}, {"instrument": "TSLA", "mid_signal": 1835872, "gamma_signal": 220072, "vega_signal": 391833, "option_type": "C", "stock_price": 366.02, "utc_time": 1776187410000}, {"instrument": "TSLA", "mid_signal": 1090, "gamma_signal": -4698, "vega_signal": -9381, "option_type": "P", "stock_price": 366.02, "utc_time": 1776187410000}, {"instrument": "TSLA", "mid_signal": 786863, "gamma_signal": 77888, "vega_signal": 139175, "option_type": "C", "stock_price": 365.97, "utc_time": 1776187415000}, {"instrument": "TSLA", "mid_signal": 1651977, "gamma_signal": -159647, "vega_signal": -284705, "option_type": "P", "stock_price": 365.97, "utc_time": 1776187415000}, {"instrument": "TSLA", "mid_signal": 621812, "gamma_signal": 71640, "vega_signal": 127740, "option_type": "C", "stock_price": 366.03, "utc_time": 1776187420000}, {"instrument": "TSLA", "mid_signal": 892909, "gamma_signal": -94409, "vega_signal": -169954, "option_type": "P", "stock_price": 366.03, "utc_time": 1776187420000}, {"instrument": "TSLA", "mid_signal": 139485, "gamma_signal": 27643, "vega_signal": 47861, "option_type": "C", "stock_price": 366.04, "utc_time": 1776187425000}, {"instrument": "TSLA", "mid_signal": -579371, "gamma_signal": 93508, "vega_signal": 175355, "option_type": "P", "stock_price": 366.04, "utc_time": 1776187425000}, {"instrument": "TSLA", "mid_signal": 3978026, "gamma_signal": 314299, "vega_signal": 565497, "option_type": "C", "stock_price": 366.06, "utc_time": 1776187430000}, {"instrument": "TSLA", "mid_signal": -127344, "gamma_signal": 2204, "vega_signal": 3972, "option_type": "P", "stock_price": 366.09, "utc_time": 1776187430000}, {"instrument": "TSLA", "mid_signal": -131130, "gamma_signal": -17043, "vega_signal": -30828, "option_type": "C", "stock_price": 366.09, "utc_time": 1776187435000}, {"instrument": "TSLA", "mid_signal": 153752, "gamma_signal": -15929, "vega_signal": -28631, "option_type": "P", "stock_price": 366.09, "utc_time": 1776187435000}, {"instrument": "TSLA", "mid_signal": 688830, "gamma_signal": 21831, "vega_signal": 41658, "option_type": "C", "stock_price": 366, "utc_time": 1776187440000}, {"instrument": "TSLA", "mid_signal": -37969, "gamma_signal": 2164, "vega_signal": 3192, "option_type": "P", "stock_price": 366, "utc_time": 1776187440000}, {"instrument": "TSLA", "mid_signal": 1085349, "gamma_signal": 92979, "vega_signal": 166679, "option_type": "C", "stock_price": 365.95, "utc_time": 1776187445000}, {"instrument": "TSLA", "mid_signal": -75878, "gamma_signal": -5768, "vega_signal": -11197, "option_type": "P", "stock_price": 365.95, "utc_time": 1776187445000}, {"instrument": "TSLA", "mid_signal": 48120, "gamma_signal": 5624, "vega_signal": 10054, "option_type": "C", "stock_price": 365.94, "utc_time": 1776187450000}, {"instrument": "TSLA", "mid_signal": -160858, "gamma_signal": -53529, "vega_signal": -98715, "option_type": "P", "stock_price": 365.94, "utc_time": 1776187450000}, {"instrument": "TSLA", "mid_signal": -1614623, "gamma_signal": -169400, "vega_signal": -304865, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187455000}, {"instrument": "TSLA", "mid_signal": -105842, "gamma_signal": 9019, "vega_signal": 15808, "option_type": "P", "stock_price": 365.89, "utc_time": 1776187455000}, {"instrument": "TSLA", "mid_signal": 560815, "gamma_signal": 44933, "vega_signal": 81415, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187460000}, {"instrument": "TSLA", "mid_signal": 420918, "gamma_signal": 4481, "vega_signal": 9396, "option_type": "P", "stock_price": 365.92, "utc_time": 1776187460000}, {"instrument": "TSLA", "mid_signal": -7321778, "gamma_signal": -733238, "vega_signal": -1317001, "option_type": "C", "stock_price": 365.91, "utc_time": 1776187465000}, {"instrument": "TSLA", "mid_signal": 731348, "gamma_signal": -23105, "vega_signal": -41744, "option_type": "P", "stock_price": 365.91, "utc_time": 1776187465000}, {"instrument": "TSLA", "mid_signal": -4642409, "gamma_signal": -356043, "vega_signal": -640618, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187470000}, {"instrument": "TSLA", "mid_signal": 113682, "gamma_signal": -14379, "vega_signal": -26242, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187470000}, {"instrument": "TSLA", "mid_signal": 321954, "gamma_signal": 25963, "vega_signal": 47222, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187475000}, {"instrument": "TSLA", "mid_signal": -1792610, "gamma_signal": 168590, "vega_signal": 294060, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187475000}, {"instrument": "TSLA", "mid_signal": -259755, "gamma_signal": -449, "vega_signal": 393, "option_type": "C", "stock_price": 365.83, "utc_time": 1776187480000}, {"instrument": "TSLA", "mid_signal": -360398, "gamma_signal": 53739, "vega_signal": 96754, "option_type": "P", "stock_price": 365.83, "utc_time": 1776187480000}, {"instrument": "TSLA", "mid_signal": -1426089, "gamma_signal": -146911, "vega_signal": -264130, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187485000}, {"instrument": "TSLA", "mid_signal": 126207, "gamma_signal": 7500, "vega_signal": 13565, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187485000}, {"instrument": "TSLA", "mid_signal": 41829, "gamma_signal": 4276, "vega_signal": 7618, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187490000}, {"instrument": "TSLA", "mid_signal": -1079571, "gamma_signal": 97508, "vega_signal": 178240, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187490000}, {"instrument": "TSLA", "mid_signal": 224547, "gamma_signal": 41980, "vega_signal": 93133, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187495000}, {"instrument": "TSLA", "mid_signal": -191499, "gamma_signal": 19116, "vega_signal": 34259, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187495000}, {"instrument": "TSLA", "mid_signal": -267497, "gamma_signal": -16140, "vega_signal": -29360, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187500000}, {"instrument": "TSLA", "mid_signal": 405752, "gamma_signal": -33568, "vega_signal": -59835, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187500000}, {"instrument": "TSLA", "mid_signal": 66626, "gamma_signal": 4670, "vega_signal": 8305, "option_type": "C", "stock_price": 365.76, "utc_time": 1776187505000}, {"instrument": "TSLA", "mid_signal": 451858, "gamma_signal": -36961, "vega_signal": -65133, "option_type": "P", "stock_price": 365.76, "utc_time": 1776187505000}, {"instrument": "TSLA", "mid_signal": 1325107, "gamma_signal": 104096, "vega_signal": 187004, "option_type": "C", "stock_price": 365.7, "utc_time": 1776187510000}, {"instrument": "TSLA", "mid_signal": -518031, "gamma_signal": 31719, "vega_signal": 56061, "option_type": "P", "stock_price": 365.7, "utc_time": 1776187510000}, {"instrument": "TSLA", "mid_signal": -163116, "gamma_signal": -18431, "vega_signal": -32579, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187515000}, {"instrument": "TSLA", "mid_signal": 685588, "gamma_signal": -23998, "vega_signal": -42088, "option_type": "P", "stock_price": 365.735, "utc_time": 1776187515000}, {"instrument": "TSLA", "mid_signal": -96433, "gamma_signal": -842, "vega_signal": -1449, "option_type": "C", "stock_price": 365.79, "utc_time": 1776187520000}, {"instrument": "TSLA", "mid_signal": -295729, "gamma_signal": 28565, "vega_signal": 50658, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187520000}, {"instrument": "TSLA", "mid_signal": -6319979, "gamma_signal": -568681, "vega_signal": -1014833, "option_type": "C", "stock_price": 365.6, "utc_time": 1776187525000}, {"instrument": "TSLA", "mid_signal": -3058826, "gamma_signal": 225916, "vega_signal": 392680, "option_type": "P", "stock_price": 365.59, "utc_time": 1776187525000}, {"instrument": "TSLA", "mid_signal": -201804, "gamma_signal": -34809, "vega_signal": -62353, "option_type": "C", "stock_price": 365.67, "utc_time": 1776187530000}, {"instrument": "TSLA", "mid_signal": -341805, "gamma_signal": 21015, "vega_signal": 36934, "option_type": "P", "stock_price": 365.67, "utc_time": 1776187530000}, {"instrument": "TSLA", "mid_signal": -203804, "gamma_signal": -9605, "vega_signal": -17645, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187535000}, {"instrument": "TSLA", "mid_signal": -303760, "gamma_signal": 27713, "vega_signal": 50776, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187535000}, {"instrument": "TSLA", "mid_signal": -562520, "gamma_signal": -66185, "vega_signal": -115320, "option_type": "C", "stock_price": 365.6, "utc_time": 1776187540000}, {"instrument": "TSLA", "mid_signal": -816170, "gamma_signal": 43632, "vega_signal": 75255, "option_type": "P", "stock_price": 365.6, "utc_time": 1776187540000}, {"instrument": "TSLA", "mid_signal": -125333, "gamma_signal": -4436, "vega_signal": -8318, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187545000}, {"instrument": "TSLA", "mid_signal": -303464, "gamma_signal": 10158, "vega_signal": 18291, "option_type": "P", "stock_price": 365.7, "utc_time": 1776187545000}, {"instrument": "TSLA", "mid_signal": 531607, "gamma_signal": 37082, "vega_signal": 67099, "option_type": "C", "stock_price": 365.72, "utc_time": 1776187550000}, {"instrument": "TSLA", "mid_signal": 792443, "gamma_signal": -35201, "vega_signal": -61869, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187550000}, {"instrument": "TSLA", "mid_signal": 350261, "gamma_signal": 22902, "vega_signal": 40426, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187555000}, {"instrument": "TSLA", "mid_signal": 225301, "gamma_signal": -11440, "vega_signal": -20036, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187555000}, {"instrument": "TSLA", "mid_signal": 105604, "gamma_signal": 7709, "vega_signal": 13874, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187560000}, {"instrument": "TSLA", "mid_signal": 438672, "gamma_signal": -17471, "vega_signal": -30750, "option_type": "P", "stock_price": 365.78, "utc_time": 1776187560000}, {"instrument": "TSLA", "mid_signal": -146338, "gamma_signal": -19613, "vega_signal": -34765, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187565000}, {"instrument": "TSLA", "mid_signal": 244726, "gamma_signal": -16144, "vega_signal": -28259, "option_type": "P", "stock_price": 365.76, "utc_time": 1776187565000}, {"instrument": "TSLA", "mid_signal": -284055, "gamma_signal": -20521, "vega_signal": -36836, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187570000}, {"instrument": "TSLA", "mid_signal": 134023, "gamma_signal": -4509, "vega_signal": -7865, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187570000}, {"instrument": "TSLA", "mid_signal": -28745, "gamma_signal": 273, "vega_signal": 221, "option_type": "C", "stock_price": 365.7, "utc_time": 1776187575000}, {"instrument": "TSLA", "mid_signal": 624737, "gamma_signal": -21247, "vega_signal": -37584, "option_type": "P", "stock_price": 365.71, "utc_time": 1776187575000}, {"instrument": "TSLA", "mid_signal": -168492, "gamma_signal": -16027, "vega_signal": -28335, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187580000}, {"instrument": "TSLA", "mid_signal": 104223, "gamma_signal": -13735, "vega_signal": -24773, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187580000}, {"instrument": "TSLA", "mid_signal": 236403, "gamma_signal": 18732, "vega_signal": 33967, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187585000}, {"instrument": "TSLA", "mid_signal": 9624, "gamma_signal": -2272, "vega_signal": -4191, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187585000}, {"instrument": "TSLA", "mid_signal": 61478, "gamma_signal": 9950, "vega_signal": 17269, "option_type": "C", "stock_price": 365.63, "utc_time": 1776187590000}, {"instrument": "TSLA", "mid_signal": 443848, "gamma_signal": -40115, "vega_signal": -69785, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187590000}, {"instrument": "TSLA", "mid_signal": 481272, "gamma_signal": 50543, "vega_signal": 89439, "option_type": "C", "stock_price": 365.62, "utc_time": 1776187595000}, {"instrument": "TSLA", "mid_signal": -773614, "gamma_signal": 34651, "vega_signal": 61696, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187595000}, {"instrument": "TSLA", "mid_signal": 54156, "gamma_signal": -724, "vega_signal": -971, "option_type": "C", "stock_price": 365.63, "utc_time": 1776187600000}, {"instrument": "TSLA", "mid_signal": 232328, "gamma_signal": -31976, "vega_signal": -56352, "option_type": "P", "stock_price": 365.63, "utc_time": 1776187600000}, {"instrument": "TSLA", "mid_signal": -371857, "gamma_signal": -73390, "vega_signal": -131308, "option_type": "C", "stock_price": 365.63, "utc_time": 1776187605000}, {"instrument": "TSLA", "mid_signal": 59650, "gamma_signal": 3727, "vega_signal": 6826, "option_type": "P", "stock_price": 365.63, "utc_time": 1776187605000}, {"instrument": "TSLA", "mid_signal": 261798, "gamma_signal": 17779, "vega_signal": 31995, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187610000}, {"instrument": "TSLA", "mid_signal": 306142, "gamma_signal": -20898, "vega_signal": -37129, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187610000}, {"instrument": "TSLA", "mid_signal": -2431436, "gamma_signal": -485184, "vega_signal": -933653, "option_type": "C", "stock_price": 365.59, "utc_time": 1776187615000}, {"instrument": "TSLA", "mid_signal": -349607, "gamma_signal": 14328, "vega_signal": 25376, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187615000}, {"instrument": "TSLA", "mid_signal": -199395, "gamma_signal": -20144, "vega_signal": -35370, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187620000}, {"instrument": "TSLA", "mid_signal": 270449, "gamma_signal": 15107, "vega_signal": 26906, "option_type": "P", "stock_price": 365.58, "utc_time": 1776187620000}, {"instrument": "TSLA", "mid_signal": 247992, "gamma_signal": 32555, "vega_signal": 56669, "option_type": "C", "stock_price": 365.56, "utc_time": 1776187625000}, {"instrument": "TSLA", "mid_signal": -32664, "gamma_signal": 4272, "vega_signal": 7783, "option_type": "P", "stock_price": 365.56, "utc_time": 1776187625000}, {"instrument": "TSLA", "mid_signal": -2067373, "gamma_signal": -174286, "vega_signal": -310504, "option_type": "C", "stock_price": 365.51, "utc_time": 1776187630000}, {"instrument": "TSLA", "mid_signal": -397813, "gamma_signal": 6160, "vega_signal": 9262, "option_type": "P", "stock_price": 365.51, "utc_time": 1776187630000}, {"instrument": "TSLA", "mid_signal": -127111, "gamma_signal": -10690, "vega_signal": -18813, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187635000}, {"instrument": "TSLA", "mid_signal": -156293, "gamma_signal": 7765, "vega_signal": 13549, "option_type": "P", "stock_price": 365.57, "utc_time": 1776187635000}, {"instrument": "TSLA", "mid_signal": -213260, "gamma_signal": -20632, "vega_signal": -36663, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187640000}, {"instrument": "TSLA", "mid_signal": 507323, "gamma_signal": -43319, "vega_signal": -75208, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187640000}, {"instrument": "TSLA", "mid_signal": 50212, "gamma_signal": 921, "vega_signal": 2426, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187645000}, {"instrument": "TSLA", "mid_signal": -8008412, "gamma_signal": 763092, "vega_signal": 1341906, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187645000}, {"instrument": "TSLA", "mid_signal": 426120, "gamma_signal": 56846, "vega_signal": 99738, "option_type": "C", "stock_price": 365.35, "utc_time": 1776187650000}, {"instrument": "TSLA", "mid_signal": -568120, "gamma_signal": 39925, "vega_signal": 70030, "option_type": "P", "stock_price": 365.35, "utc_time": 1776187650000}, {"instrument": "TSLA", "mid_signal": 90985, "gamma_signal": 104, "vega_signal": 410, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187655000}, {"instrument": "TSLA", "mid_signal": 159944, "gamma_signal": 482, "vega_signal": 1355, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187655000}, {"instrument": "TSLA", "mid_signal": -131851, "gamma_signal": -1441, "vega_signal": -3290, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187660000}, {"instrument": "TSLA", "mid_signal": -381676, "gamma_signal": 54143, "vega_signal": 99190, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187660000}, {"instrument": "TSLA", "mid_signal": -3726046, "gamma_signal": -488355, "vega_signal": -850729, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187665000}, {"instrument": "TSLA", "mid_signal": 1916810, "gamma_signal": -171404, "vega_signal": -301214, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187665000}, {"instrument": "TSLA", "mid_signal": -48264, "gamma_signal": -4401, "vega_signal": -7856, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187670000}, {"instrument": "TSLA", "mid_signal": -4988, "gamma_signal": 2418, "vega_signal": 4735, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187670000}, {"instrument": "TSLA", "mid_signal": 213048, "gamma_signal": 24980, "vega_signal": 44919, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187675000}, {"instrument": "TSLA", "mid_signal": 7325, "gamma_signal": -28328, "vega_signal": -50169, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187675000}, {"instrument": "TSLA", "mid_signal": 207902, "gamma_signal": 17252, "vega_signal": 31157, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187680000}, {"instrument": "TSLA", "mid_signal": 2068274, "gamma_signal": -189086, "vega_signal": -329957, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187680000}, {"instrument": "TSLA", "mid_signal": -192447, "gamma_signal": -23628, "vega_signal": -41463, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187685000}, {"instrument": "TSLA", "mid_signal": 97316, "gamma_signal": -6263, "vega_signal": -10850, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187685000}, {"instrument": "TSLA", "mid_signal": -81919, "gamma_signal": -430, "vega_signal": -1164, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187690000}, {"instrument": "TSLA", "mid_signal": -29875, "gamma_signal": 383, "vega_signal": 366, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187690000}, {"instrument": "TSLA", "mid_signal": -228723, "gamma_signal": -24505, "vega_signal": -43262, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187695000}, {"instrument": "TSLA", "mid_signal": 661512, "gamma_signal": -37044, "vega_signal": -64535, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187695000}, {"instrument": "TSLA", "mid_signal": -3241, "gamma_signal": -1914, "vega_signal": -3267, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187700000}, {"instrument": "TSLA", "mid_signal": -263971, "gamma_signal": 30391, "vega_signal": 55276, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187700000}, {"instrument": "TSLA", "mid_signal": -43548, "gamma_signal": -10659, "vega_signal": -18739, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187705000}, {"instrument": "TSLA", "mid_signal": -133210, "gamma_signal": 14011, "vega_signal": 24719, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187705000}, {"instrument": "TSLA", "mid_signal": 57111, "gamma_signal": 4916, "vega_signal": 8781, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187710000}, {"instrument": "TSLA", "mid_signal": -785500, "gamma_signal": 87052, "vega_signal": 153444, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187710000}, {"instrument": "TSLA", "mid_signal": -1104266, "gamma_signal": -117231, "vega_signal": -206321, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187715000}, {"instrument": "TSLA", "mid_signal": -12296, "gamma_signal": 1850, "vega_signal": 3378, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187715000}, {"instrument": "TSLA", "mid_signal": 210219, "gamma_signal": 15862, "vega_signal": 28974, "option_type": "C", "stock_price": 365.31, "utc_time": 1776187720000}, {"instrument": "TSLA", "mid_signal": -203739, "gamma_signal": 48758, "vega_signal": 90228, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187720000}, {"instrument": "TSLA", "mid_signal": 57100, "gamma_signal": 4915, "vega_signal": 8779, "option_type": "C", "stock_price": 365.31, "utc_time": 1776187725000}, {"instrument": "TSLA", "mid_signal": 191866, "gamma_signal": -23952, "vega_signal": -44766, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187725000}, {"instrument": "TSLA", "mid_signal": 76778, "gamma_signal": 4798, "vega_signal": 8732, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187730000}, {"instrument": "TSLA", "mid_signal": 1251320, "gamma_signal": -156761, "vega_signal": -285609, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187730000}, {"instrument": "TSLA", "mid_signal": 33969, "gamma_signal": 7276, "vega_signal": 12168, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187735000}, {"instrument": "TSLA", "mid_signal": 464036, "gamma_signal": -35421, "vega_signal": -63471, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187735000}, {"instrument": "TSLA", "mid_signal": -184968, "gamma_signal": -9654, "vega_signal": -17862, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187740000}, {"instrument": "TSLA", "mid_signal": -1361071, "gamma_signal": 267912, "vega_signal": 499829, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187740000}, {"instrument": "TSLA", "mid_signal": 529888, "gamma_signal": 70371, "vega_signal": 123023, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187745000}, {"instrument": "TSLA", "mid_signal": -162388, "gamma_signal": 983, "vega_signal": 1766, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187745000}, {"instrument": "TSLA", "mid_signal": 63100, "gamma_signal": -6542, "vega_signal": -10927, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187750000}, {"instrument": "TSLA", "mid_signal": -26074, "gamma_signal": -3103, "vega_signal": -5424, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187755000}, {"instrument": "TSLA", "mid_signal": -18577, "gamma_signal": 2053, "vega_signal": 3647, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187755000}, {"instrument": "TSLA", "mid_signal": -1884218, "gamma_signal": -158393, "vega_signal": -283146, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187760000}, {"instrument": "TSLA", "mid_signal": -22103, "gamma_signal": 2266, "vega_signal": 3981, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187760000}, {"instrument": "TSLA", "mid_signal": -126170, "gamma_signal": -8430, "vega_signal": -15154, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187765000}, {"instrument": "TSLA", "mid_signal": -106455, "gamma_signal": -1339, "vega_signal": -2530, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187765000}, {"instrument": "TSLA", "mid_signal": 3624, "gamma_signal": 696, "vega_signal": 1281, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187770000}, {"instrument": "TSLA", "mid_signal": 38007, "gamma_signal": -2529, "vega_signal": -4113, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187770000}, {"instrument": "TSLA", "mid_signal": 1239604, "gamma_signal": 163428, "vega_signal": 285414, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187775000}, {"instrument": "TSLA", "mid_signal": -101775, "gamma_signal": 11614, "vega_signal": 20944, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187775000}, {"instrument": "TSLA", "mid_signal": 68770, "gamma_signal": 17364, "vega_signal": 29401, "option_type": "C", "stock_price": 365.36, "utc_time": 1776187780000}, {"instrument": "TSLA", "mid_signal": 106447, "gamma_signal": -12514, "vega_signal": -22487, "option_type": "P", "stock_price": 365.36, "utc_time": 1776187780000}, {"instrument": "TSLA", "mid_signal": -601337, "gamma_signal": -63488, "vega_signal": -112364, "option_type": "C", "stock_price": 365.28, "utc_time": 1776187785000}, {"instrument": "TSLA", "mid_signal": -1395522, "gamma_signal": 126549, "vega_signal": 224742, "option_type": "P", "stock_price": 365.28, "utc_time": 1776187785000}, {"instrument": "TSLA", "mid_signal": 14968, "gamma_signal": 1631, "vega_signal": 2854, "option_type": "C", "stock_price": 365.26, "utc_time": 1776187790000}, {"instrument": "TSLA", "mid_signal": -162723, "gamma_signal": 17765, "vega_signal": 31386, "option_type": "P", "stock_price": 365.26, "utc_time": 1776187790000}, {"instrument": "TSLA", "mid_signal": -116999, "gamma_signal": 16058, "vega_signal": 30365, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187795000}, {"instrument": "TSLA", "mid_signal": 840222, "gamma_signal": -66530, "vega_signal": -115870, "option_type": "P", "stock_price": 365.18, "utc_time": 1776187795000}, {"instrument": "TSLA", "mid_signal": -78309, "gamma_signal": -11914, "vega_signal": -20928, "option_type": "C", "stock_price": 365.21, "utc_time": 1776187800000}, {"instrument": "TSLA", "mid_signal": -193803, "gamma_signal": 6533, "vega_signal": 12449, "option_type": "P", "stock_price": 365.21, "utc_time": 1776187800000}, {"instrument": "TSLA", "mid_signal": -127504, "gamma_signal": -12356, "vega_signal": -21839, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187805000}, {"instrument": "TSLA", "mid_signal": -485406, "gamma_signal": 52654, "vega_signal": 95225, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187805000}, {"instrument": "TSLA", "mid_signal": 185768, "gamma_signal": 16973, "vega_signal": 30156, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187810000}, {"instrument": "TSLA", "mid_signal": 320970, "gamma_signal": -38236, "vega_signal": -69134, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187810000}, {"instrument": "TSLA", "mid_signal": -516362, "gamma_signal": -50880, "vega_signal": -89797, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187815000}, {"instrument": "TSLA", "mid_signal": -1238355, "gamma_signal": 45207, "vega_signal": 78566, "option_type": "P", "stock_price": 365.17, "utc_time": 1776187815000}, {"instrument": "TSLA", "mid_signal": -31365, "gamma_signal": -7437, "vega_signal": -12767, "option_type": "C", "stock_price": 365.14, "utc_time": 1776187820000}, {"instrument": "TSLA", "mid_signal": -2430872, "gamma_signal": 281865, "vega_signal": 512283, "option_type": "P", "stock_price": 365.14, "utc_time": 1776187820000}, {"instrument": "TSLA", "mid_signal": 273710, "gamma_signal": 23927, "vega_signal": 42494, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187825000}, {"instrument": "TSLA", "mid_signal": -303189, "gamma_signal": 11199, "vega_signal": 19615, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187825000}, {"instrument": "TSLA", "mid_signal": 47306, "gamma_signal": 11507, "vega_signal": 20043, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187830000}, {"instrument": "TSLA", "mid_signal": -2120335, "gamma_signal": 194738, "vega_signal": 345841, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187830000}, {"instrument": "TSLA", "mid_signal": -137172, "gamma_signal": 243, "vega_signal": 103, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187835000}, {"instrument": "TSLA", "mid_signal": 59651, "gamma_signal": -16938, "vega_signal": -30386, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187835000}, {"instrument": "TSLA", "mid_signal": 36713, "gamma_signal": 13784, "vega_signal": 25205, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187840000}, {"instrument": "TSLA", "mid_signal": 436142, "gamma_signal": -49404, "vega_signal": -92190, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187840000}, {"instrument": "TSLA", "mid_signal": -1597664, "gamma_signal": -121894, "vega_signal": -217463, "option_type": "C", "stock_price": 364.98, "utc_time": 1776187845000}, {"instrument": "TSLA", "mid_signal": -1782113, "gamma_signal": 94385, "vega_signal": 167619, "option_type": "P", "stock_price": 364.98, "utc_time": 1776187845000}, {"instrument": "TSLA", "mid_signal": -1457486, "gamma_signal": -140159, "vega_signal": -247445, "option_type": "C", "stock_price": 364.99, "utc_time": 1776187850000}, {"instrument": "TSLA", "mid_signal": -235983, "gamma_signal": 68705, "vega_signal": 133186, "option_type": "P", "stock_price": 364.99, "utc_time": 1776187850000}, {"instrument": "TSLA", "mid_signal": 436675, "gamma_signal": 49284, "vega_signal": 86312, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187855000}, {"instrument": "TSLA", "mid_signal": -3315787, "gamma_signal": 541958, "vega_signal": 1033483, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187855000}, {"instrument": "TSLA", "mid_signal": 197150, "gamma_signal": 14197, "vega_signal": 24892, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187860000}, {"instrument": "TSLA", "mid_signal": 264197, "gamma_signal": -31645, "vega_signal": -59410, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187860000}, {"instrument": "TSLA", "mid_signal": -969071, "gamma_signal": -87513, "vega_signal": -156018, "option_type": "C", "stock_price": 365.08, "utc_time": 1776187865000}, {"instrument": "TSLA", "mid_signal": -445161, "gamma_signal": 40861, "vega_signal": 72879, "option_type": "P", "stock_price": 365.08, "utc_time": 1776187865000}, {"instrument": "TSLA", "mid_signal": 644013, "gamma_signal": 44678, "vega_signal": 80366, "option_type": "C", "stock_price": 365.21, "utc_time": 1776187870000}, {"instrument": "TSLA", "mid_signal": 455352, "gamma_signal": -24103, "vega_signal": -42579, "option_type": "P", "stock_price": 365.21, "utc_time": 1776187870000}, {"instrument": "TSLA", "mid_signal": 117894, "gamma_signal": 11031, "vega_signal": 19431, "option_type": "C", "stock_price": 365.23, "utc_time": 1776187875000}, {"instrument": "TSLA", "mid_signal": -71754, "gamma_signal": 3103, "vega_signal": 4170, "option_type": "P", "stock_price": 365.22, "utc_time": 1776187875000}, {"instrument": "TSLA", "mid_signal": -33648, "gamma_signal": -756, "vega_signal": -2405, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187880000}, {"instrument": "TSLA", "mid_signal": -12967, "gamma_signal": 671, "vega_signal": 1008, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187880000}, {"instrument": "TSLA", "mid_signal": -43010, "gamma_signal": 12306, "vega_signal": 20904, "option_type": "C", "stock_price": 365.29, "utc_time": 1776187885000}, {"instrument": "TSLA", "mid_signal": 1511619, "gamma_signal": -184550, "vega_signal": -338946, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187885000}, {"instrument": "TSLA", "mid_signal": -25290, "gamma_signal": -193, "vega_signal": -468, "option_type": "C", "stock_price": 365.35, "utc_time": 1776187890000}, {"instrument": "TSLA", "mid_signal": -233824, "gamma_signal": 53013, "vega_signal": 105737, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187890000}, {"instrument": "TSLA", "mid_signal": -194064, "gamma_signal": -20343, "vega_signal": -35991, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187895000}, {"instrument": "TSLA", "mid_signal": -27704, "gamma_signal": 3495, "vega_signal": 6252, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187895000}, {"instrument": "TSLA", "mid_signal": -735408, "gamma_signal": -63099, "vega_signal": -113012, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187900000}, {"instrument": "TSLA", "mid_signal": 18850, "gamma_signal": -2389, "vega_signal": -4400, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187900000}, {"instrument": "TSLA", "mid_signal": 503395, "gamma_signal": 32474, "vega_signal": 58685, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187905000}, {"instrument": "TSLA", "mid_signal": -31675, "gamma_signal": 3195, "vega_signal": 5714, "option_type": "P", "stock_price": 365.21, "utc_time": 1776187905000}, {"instrument": "TSLA", "mid_signal": 59776, "gamma_signal": 6783, "vega_signal": 11454, "option_type": "C", "stock_price": 365.27, "utc_time": 1776187910000}, {"instrument": "TSLA", "mid_signal": 103038, "gamma_signal": -9789, "vega_signal": -17412, "option_type": "P", "stock_price": 365.27, "utc_time": 1776187910000}, {"instrument": "TSLA", "mid_signal": 1887328, "gamma_signal": 89045, "vega_signal": 164462, "option_type": "C", "stock_price": 365.35, "utc_time": 1776187915000}, {"instrument": "TSLA", "mid_signal": 25823, "gamma_signal": -1451, "vega_signal": -2523, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187915000}, {"instrument": "TSLA", "mid_signal": 1256223, "gamma_signal": 110781, "vega_signal": 197421, "option_type": "C", "stock_price": 365.49, "utc_time": 1776187920000}, {"instrument": "TSLA", "mid_signal": 340477, "gamma_signal": -30633, "vega_signal": -54120, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187920000}, {"instrument": "TSLA", "mid_signal": 5206099, "gamma_signal": 268617, "vega_signal": 494752, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187925000}, {"instrument": "TSLA", "mid_signal": 408394, "gamma_signal": -51328, "vega_signal": -94307, "option_type": "P", "stock_price": 365.48, "utc_time": 1776187925000}, {"instrument": "TSLA", "mid_signal": 106149, "gamma_signal": 9709, "vega_signal": 17178, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187930000}, {"instrument": "TSLA", "mid_signal": 152676, "gamma_signal": -18679, "vega_signal": -34048, "option_type": "P", "stock_price": 365.5, "utc_time": 1776187930000}, {"instrument": "TSLA", "mid_signal": -1263116, "gamma_signal": -117742, "vega_signal": -207897, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187935000}, {"instrument": "TSLA", "mid_signal": 633561, "gamma_signal": -71809, "vega_signal": -129818, "option_type": "P", "stock_price": 365.48, "utc_time": 1776187935000}, {"instrument": "TSLA", "mid_signal": -2027600, "gamma_signal": -133483, "vega_signal": -240185, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187940000}, {"instrument": "TSLA", "mid_signal": 89085, "gamma_signal": -8102, "vega_signal": -14340, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187940000}, {"instrument": "TSLA", "mid_signal": -122171, "gamma_signal": -9547, "vega_signal": -16320, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187945000}, {"instrument": "TSLA", "mid_signal": -543836, "gamma_signal": 61788, "vega_signal": 111741, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187945000}, {"instrument": "TSLA", "mid_signal": 127760, "gamma_signal": 25710, "vega_signal": 46239, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187950000}, {"instrument": "TSLA", "mid_signal": -49994, "gamma_signal": 7523, "vega_signal": 14183, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187950000}, {"instrument": "TSLA", "mid_signal": 628723, "gamma_signal": 122976, "vega_signal": 226966, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187955000}, {"instrument": "TSLA", "mid_signal": -426056, "gamma_signal": 44536, "vega_signal": 80349, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187955000}, {"instrument": "TSLA", "mid_signal": 167156, "gamma_signal": 16296, "vega_signal": 29219, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187960000}, {"instrument": "TSLA", "mid_signal": 319611, "gamma_signal": -37684, "vega_signal": -68537, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187960000}, {"instrument": "TSLA", "mid_signal": 938641, "gamma_signal": 131328, "vega_signal": 230270, "option_type": "C", "stock_price": 365.565, "utc_time": 1776187965000}, {"instrument": "TSLA", "mid_signal": -177785, "gamma_signal": 26057, "vega_signal": 48545, "option_type": "P", "stock_price": 365.565, "utc_time": 1776187965000}, {"instrument": "TSLA", "mid_signal": -24951, "gamma_signal": -127, "vega_signal": -72, "option_type": "C", "stock_price": 365.53, "utc_time": 1776187970000}, {"instrument": "TSLA", "mid_signal": -2564810, "gamma_signal": 238982, "vega_signal": 423456, "option_type": "P", "stock_price": 365.53, "utc_time": 1776187970000}, {"instrument": "TSLA", "mid_signal": -275124, "gamma_signal": -12999, "vega_signal": -23945, "option_type": "C", "stock_price": 365.5, "utc_time": 1776187975000}, {"instrument": "TSLA", "mid_signal": 2635015, "gamma_signal": -300742, "vega_signal": -543997, "option_type": "P", "stock_price": 365.5, "utc_time": 1776187975000}, {"instrument": "TSLA", "mid_signal": -687766, "gamma_signal": -61653, "vega_signal": -108938, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187980000}, {"instrument": "TSLA", "mid_signal": 97981, "gamma_signal": -12540, "vega_signal": -23011, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187980000}, {"instrument": "TSLA", "mid_signal": -627193, "gamma_signal": -54297, "vega_signal": -95894, "option_type": "C", "stock_price": 365.41, "utc_time": 1776187985000}, {"instrument": "TSLA", "mid_signal": -84867, "gamma_signal": 11936, "vega_signal": 21981, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187985000}, {"instrument": "TSLA", "mid_signal": 21528, "gamma_signal": 1555, "vega_signal": 2647, "option_type": "C", "stock_price": 365.44, "utc_time": 1776187990000}, {"instrument": "TSLA", "mid_signal": 28260, "gamma_signal": -3452, "vega_signal": -6321, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187990000}, {"instrument": "TSLA", "mid_signal": 245789, "gamma_signal": 27861, "vega_signal": 48857, "option_type": "C", "stock_price": 365.41, "utc_time": 1776187995000}, {"instrument": "TSLA", "mid_signal": -18377, "gamma_signal": -25, "vega_signal": -1065, "option_type": "P", "stock_price": 365.43, "utc_time": 1776187995000}, {"instrument": "TSLA", "mid_signal": -67372, "gamma_signal": -8882, "vega_signal": -15476, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188000000}, {"instrument": "TSLA", "mid_signal": 2315, "gamma_signal": -976, "vega_signal": -1914, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188000000}, {"instrument": "TSLA", "mid_signal": 255466, "gamma_signal": 19077, "vega_signal": 34812, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188005000}, {"instrument": "TSLA", "mid_signal": -82702, "gamma_signal": 30280, "vega_signal": 56059, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188005000}, {"instrument": "TSLA", "mid_signal": 23678, "gamma_signal": -4075, "vega_signal": -6445, "option_type": "C", "stock_price": 365.54, "utc_time": 1776188010000}, {"instrument": "TSLA", "mid_signal": -143422, "gamma_signal": 3209, "vega_signal": 5519, "option_type": "P", "stock_price": 365.54, "utc_time": 1776188010000}, {"instrument": "TSLA", "mid_signal": -250741, "gamma_signal": -21124, "vega_signal": -37760, "option_type": "C", "stock_price": 365.495, "utc_time": 1776188015000}, {"instrument": "TSLA", "mid_signal": 17271, "gamma_signal": -1660, "vega_signal": -2922, "option_type": "P", "stock_price": 365.54, "utc_time": 1776188015000}, {"instrument": "TSLA", "mid_signal": 50778, "gamma_signal": 8146, "vega_signal": 14944, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188020000}, {"instrument": "TSLA", "mid_signal": 101732, "gamma_signal": 3156, "vega_signal": 6434, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188020000}, {"instrument": "TSLA", "mid_signal": -231958, "gamma_signal": -15148, "vega_signal": -27591, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188025000}, {"instrument": "TSLA", "mid_signal": -158054, "gamma_signal": 5061, "vega_signal": 8918, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188025000}, {"instrument": "TSLA", "mid_signal": 118795, "gamma_signal": 11139, "vega_signal": 19764, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188030000}, {"instrument": "TSLA", "mid_signal": 30475, "gamma_signal": -760, "vega_signal": -1248, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188030000}, {"instrument": "TSLA", "mid_signal": 49556, "gamma_signal": 4897, "vega_signal": 8642, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188035000}, {"instrument": "TSLA", "mid_signal": -99729, "gamma_signal": -1936, "vega_signal": -3595, "option_type": "P", "stock_price": 365.49, "utc_time": 1776188035000}, {"instrument": "TSLA", "mid_signal": 195906, "gamma_signal": 17686, "vega_signal": 31454, "option_type": "C", "stock_price": 365.53, "utc_time": 1776188040000}, {"instrument": "TSLA", "mid_signal": -107719, "gamma_signal": 14497, "vega_signal": 26597, "option_type": "P", "stock_price": 365.53, "utc_time": 1776188040000}, {"instrument": "TSLA", "mid_signal": -724521, "gamma_signal": -55678, "vega_signal": -99935, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188045000}, {"instrument": "TSLA", "mid_signal": -725337, "gamma_signal": 35026, "vega_signal": 60635, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188045000}, {"instrument": "TSLA", "mid_signal": -145901, "gamma_signal": -17903, "vega_signal": -31154, "option_type": "C", "stock_price": 365.4, "utc_time": 1776188050000}, {"instrument": "TSLA", "mid_signal": -64533, "gamma_signal": 19118, "vega_signal": 35958, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188050000}, {"instrument": "TSLA", "mid_signal": -506745, "gamma_signal": -66792, "vega_signal": -115927, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188055000}, {"instrument": "TSLA", "mid_signal": 213884, "gamma_signal": -20136, "vega_signal": -35533, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188055000}, {"instrument": "TSLA", "mid_signal": -258888, "gamma_signal": -19608, "vega_signal": -34907, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188060000}, {"instrument": "TSLA", "mid_signal": -85241, "gamma_signal": 6420, "vega_signal": 11218, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188060000}, {"instrument": "TSLA", "mid_signal": 73412, "gamma_signal": 21089, "vega_signal": 35850, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188065000}, {"instrument": "TSLA", "mid_signal": -23271, "gamma_signal": 4012, "vega_signal": 7651, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188065000}, {"instrument": "TSLA", "mid_signal": 37548, "gamma_signal": 1373, "vega_signal": 2481, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188070000}, {"instrument": "TSLA", "mid_signal": 491804, "gamma_signal": -86158, "vega_signal": -162229, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188070000}, {"instrument": "TSLA", "mid_signal": -3921, "gamma_signal": -153, "vega_signal": -279, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188075000}, {"instrument": "TSLA", "mid_signal": -24047, "gamma_signal": 2708, "vega_signal": 4892, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188075000}, {"instrument": "TSLA", "mid_signal": 131745, "gamma_signal": 4122, "vega_signal": 7525, "option_type": "C", "stock_price": 365.34, "utc_time": 1776188080000}, {"instrument": "TSLA", "mid_signal": 223714, "gamma_signal": -4640, "vega_signal": -7093, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188080000}, {"instrument": "TSLA", "mid_signal": -186371, "gamma_signal": -19427, "vega_signal": -33939, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188085000}, {"instrument": "TSLA", "mid_signal": 9757, "gamma_signal": -1312, "vega_signal": -2412, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188085000}, {"instrument": "TSLA", "mid_signal": 16249, "gamma_signal": 2867, "vega_signal": 5091, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188090000}, {"instrument": "TSLA", "mid_signal": -44628, "gamma_signal": -5380, "vega_signal": -9944, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188095000}, {"instrument": "TSLA", "mid_signal": -19512, "gamma_signal": 2623, "vega_signal": 4824, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188095000}, {"instrument": "TSLA", "mid_signal": 1574348, "gamma_signal": 287481, "vega_signal": 536750, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188100000}, {"instrument": "TSLA", "mid_signal": 370710, "gamma_signal": 33791, "vega_signal": 59135, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188105000}, {"instrument": "TSLA", "mid_signal": -1314952, "gamma_signal": 117496, "vega_signal": 206868, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188105000}, {"instrument": "TSLA", "mid_signal": 57879, "gamma_signal": 4550, "vega_signal": 8079, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188110000}, {"instrument": "TSLA", "mid_signal": -21345, "gamma_signal": 1637, "vega_signal": 2861, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188110000}, {"instrument": "TSLA", "mid_signal": -96215, "gamma_signal": -11581, "vega_signal": -20000, "option_type": "C", "stock_price": 365.26, "utc_time": 1776188115000}, {"instrument": "TSLA", "mid_signal": -37347, "gamma_signal": 4320, "vega_signal": 7786, "option_type": "P", "stock_price": 365.3, "utc_time": 1776188115000}, {"instrument": "TSLA", "mid_signal": -79196, "gamma_signal": -7919, "vega_signal": -13863, "option_type": "C", "stock_price": 365.3, "utc_time": 1776188120000}, {"instrument": "TSLA", "mid_signal": -338047, "gamma_signal": 16628, "vega_signal": 28936, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188120000}, {"instrument": "TSLA", "mid_signal": 1315899, "gamma_signal": 114161, "vega_signal": 201460, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188125000}, {"instrument": "TSLA", "mid_signal": -144747, "gamma_signal": 12655, "vega_signal": 21896, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188125000}, {"instrument": "TSLA", "mid_signal": 331387, "gamma_signal": 38913, "vega_signal": 68294, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188130000}, {"instrument": "TSLA", "mid_signal": -211957, "gamma_signal": 20963, "vega_signal": 36988, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188130000}, {"instrument": "TSLA", "mid_signal": -681142, "gamma_signal": -55675, "vega_signal": -98685, "option_type": "C", "stock_price": 365.27, "utc_time": 1776188135000}, {"instrument": "TSLA", "mid_signal": -723619, "gamma_signal": 84334, "vega_signal": 151595, "option_type": "P", "stock_price": 365.27, "utc_time": 1776188135000}, {"instrument": "TSLA", "mid_signal": -143481, "gamma_signal": -12776, "vega_signal": -21581, "option_type": "C", "stock_price": 365.245, "utc_time": 1776188140000}, {"instrument": "TSLA", "mid_signal": 4779, "gamma_signal": -818, "vega_signal": -1557, "option_type": "P", "stock_price": 365.24, "utc_time": 1776188140000}, {"instrument": "TSLA", "mid_signal": -94899, "gamma_signal": -9664, "vega_signal": -16736, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188145000}, {"instrument": "TSLA", "mid_signal": -80620, "gamma_signal": 9290, "vega_signal": 16570, "option_type": "P", "stock_price": 365.23, "utc_time": 1776188145000}, {"instrument": "TSLA", "mid_signal": -91451, "gamma_signal": -9825, "vega_signal": -17410, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188150000}, {"instrument": "TSLA", "mid_signal": -94590, "gamma_signal": 10734, "vega_signal": 19162, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188150000}, {"instrument": "TSLA", "mid_signal": 1172, "gamma_signal": 197, "vega_signal": 330, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188155000}, {"instrument": "TSLA", "mid_signal": 21649, "gamma_signal": -1651, "vega_signal": -2845, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188155000}, {"instrument": "TSLA", "mid_signal": 211291, "gamma_signal": 13658, "vega_signal": 24738, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188160000}, {"instrument": "TSLA", "mid_signal": 53855, "gamma_signal": -7325, "vega_signal": -13377, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188160000}, {"instrument": "TSLA", "mid_signal": 35392, "gamma_signal": 6892, "vega_signal": 12568, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188165000}, {"instrument": "TSLA", "mid_signal": -17457, "gamma_signal": 1664, "vega_signal": 2919, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188165000}, {"instrument": "TSLA", "mid_signal": 250219, "gamma_signal": 45792, "vega_signal": 81077, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188170000}, {"instrument": "TSLA", "mid_signal": -112967, "gamma_signal": 8136, "vega_signal": 13979, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188170000}, {"instrument": "TSLA", "mid_signal": -1337594, "gamma_signal": -117091, "vega_signal": -206519, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188175000}, {"instrument": "TSLA", "mid_signal": -87012, "gamma_signal": 11098, "vega_signal": 20294, "option_type": "P", "stock_price": 365.23, "utc_time": 1776188175000}, {"instrument": "TSLA", "mid_signal": 55730, "gamma_signal": 7565, "vega_signal": 13248, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188180000}, {"instrument": "TSLA", "mid_signal": 12055, "gamma_signal": -180, "vega_signal": -454, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188180000}, {"instrument": "TSLA", "mid_signal": -10878, "gamma_signal": -3806, "vega_signal": -6807, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188185000}, {"instrument": "TSLA", "mid_signal": 57907, "gamma_signal": 14235, "vega_signal": 26132, "option_type": "P", "stock_price": 365.24, "utc_time": 1776188185000}, {"instrument": "TSLA", "mid_signal": 222992, "gamma_signal": 17649, "vega_signal": 31578, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188190000}, {"instrument": "TSLA", "mid_signal": -152750, "gamma_signal": 24814, "vega_signal": 46790, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188190000}, {"instrument": "TSLA", "mid_signal": -283255, "gamma_signal": -8825, "vega_signal": -16851, "option_type": "C", "stock_price": 365.17, "utc_time": 1776188195000}, {"instrument": "TSLA", "mid_signal": -323582, "gamma_signal": 16261, "vega_signal": 28541, "option_type": "P", "stock_price": 365.17, "utc_time": 1776188195000}, {"instrument": "TSLA", "mid_signal": -628762, "gamma_signal": -68060, "vega_signal": -119101, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188200000}, {"instrument": "TSLA", "mid_signal": 96179, "gamma_signal": -10856, "vega_signal": -19641, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188200000}, {"instrument": "TSLA", "mid_signal": -375063, "gamma_signal": -27397, "vega_signal": -49346, "option_type": "C", "stock_price": 365.11, "utc_time": 1776188205000}, {"instrument": "TSLA", "mid_signal": -100351, "gamma_signal": 9363, "vega_signal": 16402, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188205000}, {"instrument": "TSLA", "mid_signal": -55512, "gamma_signal": -10069, "vega_signal": -17751, "option_type": "C", "stock_price": 365.11, "utc_time": 1776188210000}, {"instrument": "TSLA", "mid_signal": 72041, "gamma_signal": -7854, "vega_signal": -14001, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188210000}, {"instrument": "TSLA", "mid_signal": 31985, "gamma_signal": -1189, "vega_signal": -1834, "option_type": "C", "stock_price": 365.17, "utc_time": 1776188215000}, {"instrument": "TSLA", "mid_signal": -139095, "gamma_signal": 16616, "vega_signal": 30235, "option_type": "P", "stock_price": 365.17, "utc_time": 1776188215000}, {"instrument": "TSLA", "mid_signal": -18891, "gamma_signal": -1642, "vega_signal": -2918, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188220000}, {"instrument": "TSLA", "mid_signal": 528142, "gamma_signal": -63494, "vega_signal": -114754, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188220000}, {"instrument": "TSLA", "mid_signal": -7228, "gamma_signal": -725, "vega_signal": -1080, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188225000}, {"instrument": "TSLA", "mid_signal": -95863, "gamma_signal": 6042, "vega_signal": 9940, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188225000}, {"instrument": "TSLA", "mid_signal": -14039, "gamma_signal": -9422, "vega_signal": -15770, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188230000}, {"instrument": "TSLA", "mid_signal": 101527, "gamma_signal": -9953, "vega_signal": -18170, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188230000}, {"instrument": "TSLA", "mid_signal": -349913, "gamma_signal": -29965, "vega_signal": -53238, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188235000}, {"instrument": "TSLA", "mid_signal": 136173, "gamma_signal": -15922, "vega_signal": -28470, "option_type": "P", "stock_price": 365.04, "utc_time": 1776188235000}, {"instrument": "TSLA", "mid_signal": -140775, "gamma_signal": -15970, "vega_signal": -27879, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188240000}, {"instrument": "TSLA", "mid_signal": 21803, "gamma_signal": 1483, "vega_signal": 3460, "option_type": "P", "stock_price": 365.13, "utc_time": 1776188240000}, {"instrument": "TSLA", "mid_signal": -445612, "gamma_signal": -35743, "vega_signal": -64081, "option_type": "C", "stock_price": 365.14, "utc_time": 1776188245000}, {"instrument": "TSLA", "mid_signal": 334981, "gamma_signal": -15500, "vega_signal": -26864, "option_type": "P", "stock_price": 365.14, "utc_time": 1776188245000}, {"instrument": "TSLA", "mid_signal": -29220, "gamma_signal": -3087, "vega_signal": -5428, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188250000}, {"instrument": "TSLA", "mid_signal": 360459, "gamma_signal": -9596, "vega_signal": -13690, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188250000}, {"instrument": "TSLA", "mid_signal": -405148, "gamma_signal": -59640, "vega_signal": -102813, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188255000}, {"instrument": "TSLA", "mid_signal": 28253, "gamma_signal": -3018, "vega_signal": -5392, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188255000}, {"instrument": "TSLA", "mid_signal": 395440, "gamma_signal": 33780, "vega_signal": 59926, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188260000}, {"instrument": "TSLA", "mid_signal": -127584, "gamma_signal": 12057, "vega_signal": 21250, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188260000}, {"instrument": "TSLA", "mid_signal": -74341, "gamma_signal": -6584, "vega_signal": -11674, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188265000}, {"instrument": "TSLA", "mid_signal": 55760, "gamma_signal": 4938, "vega_signal": 8756, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188270000}, {"instrument": "TSLA", "mid_signal": -24737, "gamma_signal": 2213, "vega_signal": 3968, "option_type": "P", "stock_price": 365.26, "utc_time": 1776188270000}, {"instrument": "TSLA", "mid_signal": 25403, "gamma_signal": 2916, "vega_signal": 5119, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188275000}, {"instrument": "TSLA", "mid_signal": 1782, "gamma_signal": 298, "vega_signal": 904, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188275000}, {"instrument": "TSLA", "mid_signal": -10642, "gamma_signal": -1442, "vega_signal": -2511, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188280000}, {"instrument": "TSLA", "mid_signal": 171388, "gamma_signal": -18650, "vega_signal": -33349, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188280000}, {"instrument": "TSLA", "mid_signal": -394390, "gamma_signal": -15130, "vega_signal": -27641, "option_type": "C", "stock_price": 365.27, "utc_time": 1776188285000}, {"instrument": "TSLA", "mid_signal": -116907, "gamma_signal": 13997, "vega_signal": 25059, "option_type": "P", "stock_price": 365.27, "utc_time": 1776188285000}, {"instrument": "TSLA", "mid_signal": -786565, "gamma_signal": -79795, "vega_signal": -139974, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188290000}, {"instrument": "TSLA", "mid_signal": -88180, "gamma_signal": 11474, "vega_signal": 20929, "option_type": "P", "stock_price": 365.28, "utc_time": 1776188290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188295000}, {"instrument": "TSLA", "mid_signal": 80335, "gamma_signal": -8581, "vega_signal": -15102, "option_type": "P", "stock_price": 365.26, "utc_time": 1776188295000}, {"instrument": "TSLA", "mid_signal": -32798, "gamma_signal": -1764, "vega_signal": -3300, "option_type": "C", "stock_price": 365.255, "utc_time": 1776188300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.25, "utc_time": 1776188300000}, {"instrument": "TSLA", "mid_signal": -916472, "gamma_signal": -88354, "vega_signal": -154774, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188305000}, {"instrument": "TSLA", "mid_signal": -3148, "gamma_signal": 597, "vega_signal": 1151, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188305000}, {"instrument": "TSLA", "mid_signal": 60187, "gamma_signal": 2518, "vega_signal": 4796, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188315000}, {"instrument": "TSLA", "mid_signal": -425104, "gamma_signal": 40248, "vega_signal": 70419, "option_type": "P", "stock_price": 365.16, "utc_time": 1776188315000}, {"instrument": "TSLA", "mid_signal": 14724, "gamma_signal": 1630, "vega_signal": 2833, "option_type": "C", "stock_price": 365.16, "utc_time": 1776188320000}, {"instrument": "TSLA", "mid_signal": 142130, "gamma_signal": -16841, "vega_signal": -30650, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188320000}, {"instrument": "TSLA", "mid_signal": -92056, "gamma_signal": -12386, "vega_signal": -21831, "option_type": "C", "stock_price": 365.12, "utc_time": 1776188325000}, {"instrument": "TSLA", "mid_signal": -13622, "gamma_signal": 1551, "vega_signal": 2770, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188325000}, {"instrument": "TSLA", "mid_signal": 279166, "gamma_signal": 19922, "vega_signal": 35567, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188330000}, {"instrument": "TSLA", "mid_signal": 103516, "gamma_signal": -11402, "vega_signal": -20509, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188330000}, {"instrument": "TSLA", "mid_signal": 43550, "gamma_signal": 5829, "vega_signal": 10148, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188335000}, {"instrument": "TSLA", "mid_signal": 31965, "gamma_signal": 5040, "vega_signal": 10836, "option_type": "P", "stock_price": 365.13, "utc_time": 1776188335000}, {"instrument": "TSLA", "mid_signal": -263940, "gamma_signal": -28672, "vega_signal": -49853, "option_type": "C", "stock_price": 365.05, "utc_time": 1776188340000}, {"instrument": "TSLA", "mid_signal": 144810, "gamma_signal": 2558, "vega_signal": 6802, "option_type": "P", "stock_price": 365.05, "utc_time": 1776188340000}, {"instrument": "TSLA", "mid_signal": -35853, "gamma_signal": -8969, "vega_signal": -15759, "option_type": "C", "stock_price": 364.98, "utc_time": 1776188345000}, {"instrument": "TSLA", "mid_signal": -948361, "gamma_signal": 41144, "vega_signal": 71128, "option_type": "P", "stock_price": 364.98, "utc_time": 1776188345000}, {"instrument": "TSLA", "mid_signal": -123245, "gamma_signal": -20159, "vega_signal": -36155, "option_type": "C", "stock_price": 364.99, "utc_time": 1776188350000}, {"instrument": "TSLA", "mid_signal": -1801830, "gamma_signal": 170135, "vega_signal": 297321, "option_type": "P", "stock_price": 364.99, "utc_time": 1776188350000}, {"instrument": "TSLA", "mid_signal": -300230, "gamma_signal": -35098, "vega_signal": -61120, "option_type": "C", "stock_price": 364.95, "utc_time": 1776188355000}, {"instrument": "TSLA", "mid_signal": -944918, "gamma_signal": 83318, "vega_signal": 147017, "option_type": "P", "stock_price": 364.95, "utc_time": 1776188355000}, {"instrument": "TSLA", "mid_signal": -600144, "gamma_signal": -57523, "vega_signal": -101046, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188360000}, {"instrument": "TSLA", "mid_signal": -212426, "gamma_signal": 2978, "vega_signal": 3030, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188360000}, {"instrument": "TSLA", "mid_signal": 2012237, "gamma_signal": 427672, "vega_signal": 820542, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188365000}, {"instrument": "TSLA", "mid_signal": 122789, "gamma_signal": -7722, "vega_signal": -12794, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188365000}, {"instrument": "TSLA", "mid_signal": -221132, "gamma_signal": -23025, "vega_signal": -39928, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188370000}, {"instrument": "TSLA", "mid_signal": -1635678, "gamma_signal": 182529, "vega_signal": 330235, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188370000}, {"instrument": "TSLA", "mid_signal": 120412, "gamma_signal": 19688, "vega_signal": 33895, "option_type": "C", "stock_price": 364.94, "utc_time": 1776188375000}, {"instrument": "TSLA", "mid_signal": -979159, "gamma_signal": 94394, "vega_signal": 168733, "option_type": "P", "stock_price": 364.94, "utc_time": 1776188375000}, {"instrument": "TSLA", "mid_signal": -31160, "gamma_signal": -1835, "vega_signal": -3331, "option_type": "C", "stock_price": 364.95, "utc_time": 1776188380000}, {"instrument": "TSLA", "mid_signal": 86265, "gamma_signal": -8406, "vega_signal": -14684, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188380000}, {"instrument": "TSLA", "mid_signal": -388072, "gamma_signal": -52243, "vega_signal": -90497, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188385000}, {"instrument": "TSLA", "mid_signal": 3318559, "gamma_signal": -306676, "vega_signal": -532988, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188385000}, {"instrument": "TSLA", "mid_signal": 44484, "gamma_signal": 3025, "vega_signal": 5397, "option_type": "C", "stock_price": 364.97, "utc_time": 1776188390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188390000}, {"instrument": "TSLA", "mid_signal": -80753, "gamma_signal": -12533, "vega_signal": -21646, "option_type": "C", "stock_price": 364.94, "utc_time": 1776188395000}, {"instrument": "TSLA", "mid_signal": -86046, "gamma_signal": 11887, "vega_signal": 21821, "option_type": "P", "stock_price": 364.94, "utc_time": 1776188395000}, {"instrument": "TSLA", "mid_signal": -7330, "gamma_signal": -1172, "vega_signal": -2051, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188400000}, {"instrument": "TSLA", "mid_signal": -24432, "gamma_signal": 2944, "vega_signal": 5272, "option_type": "P", "stock_price": 364.94, "utc_time": 1776188400000}, {"instrument": "TSLA", "mid_signal": -52030, "gamma_signal": -7987, "vega_signal": -13850, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188405000}, {"instrument": "TSLA", "mid_signal": 568562, "gamma_signal": -53303, "vega_signal": -92873, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188405000}, {"instrument": "TSLA", "mid_signal": 142659, "gamma_signal": 16181, "vega_signal": 28048, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188410000}, {"instrument": "TSLA", "mid_signal": -193406, "gamma_signal": 12564, "vega_signal": 21150, "option_type": "P", "stock_price": 364.95, "utc_time": 1776188410000}, {"instrument": "TSLA", "mid_signal": -496227, "gamma_signal": -53182, "vega_signal": -93036, "option_type": "C", "stock_price": 364.92, "utc_time": 1776188415000}, {"instrument": "TSLA", "mid_signal": -70991, "gamma_signal": 8068, "vega_signal": 14365, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188415000}, {"instrument": "TSLA", "mid_signal": -8216, "gamma_signal": -6467, "vega_signal": -12036, "option_type": "C", "stock_price": 364.91, "utc_time": 1776188420000}, {"instrument": "TSLA", "mid_signal": 11839, "gamma_signal": -5655, "vega_signal": -10944, "option_type": "P", "stock_price": 364.91, "utc_time": 1776188420000}, {"instrument": "TSLA", "mid_signal": 32666, "gamma_signal": 3261, "vega_signal": 5717, "option_type": "C", "stock_price": 364.91, "utc_time": 1776188425000}, {"instrument": "TSLA", "mid_signal": -486649, "gamma_signal": 29990, "vega_signal": 48940, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188425000}, {"instrument": "TSLA", "mid_signal": 14277, "gamma_signal": 1607, "vega_signal": 2804, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188430000}, {"instrument": "TSLA", "mid_signal": 5666, "gamma_signal": -2125, "vega_signal": -4121, "option_type": "P", "stock_price": 364.91, "utc_time": 1776188430000}, {"instrument": "TSLA", "mid_signal": -57434, "gamma_signal": -6219, "vega_signal": -11828, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188435000}, {"instrument": "TSLA", "mid_signal": -327510, "gamma_signal": 15020, "vega_signal": 26377, "option_type": "P", "stock_price": 364.87, "utc_time": 1776188435000}, {"instrument": "TSLA", "mid_signal": 46630, "gamma_signal": 4998, "vega_signal": 8729, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188440000}, {"instrument": "TSLA", "mid_signal": -34195, "gamma_signal": 1306, "vega_signal": 2499, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188440000}, {"instrument": "TSLA", "mid_signal": -169190, "gamma_signal": -11657, "vega_signal": -15339, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188445000}, {"instrument": "TSLA", "mid_signal": 1313017, "gamma_signal": -195049, "vega_signal": -362478, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188445000}, {"instrument": "TSLA", "mid_signal": 233432, "gamma_signal": 22620, "vega_signal": 39720, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188450000}, {"instrument": "TSLA", "mid_signal": -109717, "gamma_signal": 10742, "vega_signal": 18986, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188450000}, {"instrument": "TSLA", "mid_signal": -142775, "gamma_signal": -16067, "vega_signal": -28041, "option_type": "C", "stock_price": 364.9, "utc_time": 1776188455000}, {"instrument": "TSLA", "mid_signal": 54316, "gamma_signal": -4992, "vega_signal": -8739, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188455000}, {"instrument": "TSLA", "mid_signal": -876904, "gamma_signal": -79451, "vega_signal": -139823, "option_type": "C", "stock_price": 364.86, "utc_time": 1776188460000}, {"instrument": "TSLA", "mid_signal": -91410, "gamma_signal": 5250, "vega_signal": 8654, "option_type": "P", "stock_price": 364.86, "utc_time": 1776188460000}, {"instrument": "TSLA", "mid_signal": 69197, "gamma_signal": 16123, "vega_signal": 27943, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188465000}, {"instrument": "TSLA", "mid_signal": 383232, "gamma_signal": -32246, "vega_signal": -56194, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188465000}, {"instrument": "TSLA", "mid_signal": 14159, "gamma_signal": 1604, "vega_signal": 2796, "option_type": "C", "stock_price": 364.98, "utc_time": 1776188470000}, {"instrument": "TSLA", "mid_signal": 217029, "gamma_signal": -35143, "vega_signal": -65407, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188470000}, {"instrument": "TSLA", "mid_signal": 25567, "gamma_signal": 2811, "vega_signal": 4956, "option_type": "C", "stock_price": 365.06, "utc_time": 1776188475000}, {"instrument": "TSLA", "mid_signal": 20401, "gamma_signal": -3616, "vega_signal": -6772, "option_type": "P", "stock_price": 365.06, "utc_time": 1776188475000}, {"instrument": "TSLA", "mid_signal": 187326, "gamma_signal": 11226, "vega_signal": 20363, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188480000}, {"instrument": "TSLA", "mid_signal": 1146988, "gamma_signal": -189592, "vega_signal": -355867, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188480000}, {"instrument": "TSLA", "mid_signal": 540924, "gamma_signal": 60572, "vega_signal": 106029, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188485000}, {"instrument": "TSLA", "mid_signal": 671471, "gamma_signal": -76088, "vega_signal": -136418, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188485000}, {"instrument": "TSLA", "mid_signal": 6100, "gamma_signal": -2403, "vega_signal": -5012, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188490000}, {"instrument": "TSLA", "mid_signal": -59307, "gamma_signal": 8110, "vega_signal": 14926, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188490000}, {"instrument": "TSLA", "mid_signal": 18278, "gamma_signal": 1650, "vega_signal": 2914, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188495000}, {"instrument": "TSLA", "mid_signal": 51849, "gamma_signal": -8073, "vega_signal": -14922, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188495000}, {"instrument": "TSLA", "mid_signal": -26169, "gamma_signal": -1877, "vega_signal": -3350, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188500000}, {"instrument": "TSLA", "mid_signal": -60621, "gamma_signal": 1430, "vega_signal": 1560, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188500000}, {"instrument": "TSLA", "mid_signal": 90121, "gamma_signal": 19415, "vega_signal": 32963, "option_type": "C", "stock_price": 365.3, "utc_time": 1776188505000}, {"instrument": "TSLA", "mid_signal": 45728, "gamma_signal": -4155, "vega_signal": -7147, "option_type": "P", "stock_price": 365.3, "utc_time": 1776188505000}, {"instrument": "TSLA", "mid_signal": 40916, "gamma_signal": 3281, "vega_signal": 5014, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188510000}, {"instrument": "TSLA", "mid_signal": 189257, "gamma_signal": -21795, "vega_signal": -39139, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188510000}, {"instrument": "TSLA", "mid_signal": 39757, "gamma_signal": 4418, "vega_signal": 7758, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188515000}, {"instrument": "TSLA", "mid_signal": 357634, "gamma_signal": -33637, "vega_signal": -58943, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188515000}, {"instrument": "TSLA", "mid_signal": 343207, "gamma_signal": 33142, "vega_signal": 58567, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188520000}, {"instrument": "TSLA", "mid_signal": 225358, "gamma_signal": -22168, "vega_signal": -39027, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188520000}, {"instrument": "TSLA", "mid_signal": 1040113, "gamma_signal": 109036, "vega_signal": 190989, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188525000}, {"instrument": "TSLA", "mid_signal": 64961, "gamma_signal": -5722, "vega_signal": -10051, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188525000}, {"instrument": "TSLA", "mid_signal": -1349691, "gamma_signal": -156711, "vega_signal": -275978, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188530000}, {"instrument": "TSLA", "mid_signal": -49796, "gamma_signal": 4999, "vega_signal": 9445, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188530000}, {"instrument": "TSLA", "mid_signal": 232721, "gamma_signal": 24530, "vega_signal": 43196, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188535000}, {"instrument": "TSLA", "mid_signal": -134097, "gamma_signal": 10948, "vega_signal": 18436, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188535000}, {"instrument": "TSLA", "mid_signal": 39294, "gamma_signal": -2209, "vega_signal": -4609, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188540000}, {"instrument": "TSLA", "mid_signal": 499055, "gamma_signal": -39549, "vega_signal": -69365, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188540000}, {"instrument": "TSLA", "mid_signal": -417604, "gamma_signal": -53050, "vega_signal": -91595, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188545000}, {"instrument": "TSLA", "mid_signal": 508523, "gamma_signal": -47314, "vega_signal": -84320, "option_type": "P", "stock_price": 365.52, "utc_time": 1776188545000}, {"instrument": "TSLA", "mid_signal": 249598, "gamma_signal": 18945, "vega_signal": 33643, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188550000}, {"instrument": "TSLA", "mid_signal": -148194, "gamma_signal": -10667, "vega_signal": -21289, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188550000}, {"instrument": "TSLA", "mid_signal": 231915, "gamma_signal": 21906, "vega_signal": 38761, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188555000}, {"instrument": "TSLA", "mid_signal": 164614, "gamma_signal": -13042, "vega_signal": -22736, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188555000}, {"instrument": "TSLA", "mid_signal": 266980, "gamma_signal": 14015, "vega_signal": 26247, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188560000}, {"instrument": "TSLA", "mid_signal": 414799, "gamma_signal": -40953, "vega_signal": -72306, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188560000}, {"instrument": "TSLA", "mid_signal": 6773, "gamma_signal": -1111, "vega_signal": -1754, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188565000}, {"instrument": "TSLA", "mid_signal": 20660, "gamma_signal": -4118, "vega_signal": -7458, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188565000}, {"instrument": "TSLA", "mid_signal": -187984, "gamma_signal": -14917, "vega_signal": -26796, "option_type": "C", "stock_price": 365.69, "utc_time": 1776188570000}, {"instrument": "TSLA", "mid_signal": -39995, "gamma_signal": 5018, "vega_signal": 10018, "option_type": "P", "stock_price": 365.63, "utc_time": 1776188570000}, {"instrument": "TSLA", "mid_signal": 2179139, "gamma_signal": 235078, "vega_signal": 414550, "option_type": "C", "stock_price": 365.66, "utc_time": 1776188575000}, {"instrument": "TSLA", "mid_signal": -26072, "gamma_signal": 5353, "vega_signal": 10004, "option_type": "P", "stock_price": 365.66, "utc_time": 1776188575000}, {"instrument": "TSLA", "mid_signal": 485299, "gamma_signal": 27181, "vega_signal": 50310, "option_type": "C", "stock_price": 365.63, "utc_time": 1776188580000}, {"instrument": "TSLA", "mid_signal": -3423610, "gamma_signal": 465224, "vega_signal": 849338, "option_type": "P", "stock_price": 365.63, "utc_time": 1776188580000}, {"instrument": "TSLA", "mid_signal": 89485, "gamma_signal": 13711, "vega_signal": 24342, "option_type": "C", "stock_price": 365.66, "utc_time": 1776188585000}, {"instrument": "TSLA", "mid_signal": 99058, "gamma_signal": -11655, "vega_signal": -21061, "option_type": "P", "stock_price": 365.66, "utc_time": 1776188585000}, {"instrument": "TSLA", "mid_signal": 67746, "gamma_signal": 5732, "vega_signal": 10262, "option_type": "C", "stock_price": 365.83, "utc_time": 1776188590000}, {"instrument": "TSLA", "mid_signal": 820024, "gamma_signal": -57682, "vega_signal": -99714, "option_type": "P", "stock_price": 365.83, "utc_time": 1776188590000}, {"instrument": "TSLA", "mid_signal": -769970, "gamma_signal": -94248, "vega_signal": -166198, "option_type": "C", "stock_price": 365.73, "utc_time": 1776188595000}, {"instrument": "TSLA", "mid_signal": 1217450, "gamma_signal": -129063, "vega_signal": -226341, "option_type": "P", "stock_price": 365.73, "utc_time": 1776188595000}, {"instrument": "TSLA", "mid_signal": -112254, "gamma_signal": -11536, "vega_signal": -20173, "option_type": "C", "stock_price": 365.73, "utc_time": 1776188600000}, {"instrument": "TSLA", "mid_signal": -1225522, "gamma_signal": 130525, "vega_signal": 231390, "option_type": "P", "stock_price": 365.73, "utc_time": 1776188600000}, {"instrument": "TSLA", "mid_signal": -3556256, "gamma_signal": -432195, "vega_signal": -754921, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188605000}, {"instrument": "TSLA", "mid_signal": -1394605, "gamma_signal": 186985, "vega_signal": 341905, "option_type": "P", "stock_price": 365.52, "utc_time": 1776188605000}, {"instrument": "TSLA", "mid_signal": -335420, "gamma_signal": -27249, "vega_signal": -48300, "option_type": "C", "stock_price": 365.39, "utc_time": 1776188610000}, {"instrument": "TSLA", "mid_signal": 256289, "gamma_signal": -39594, "vega_signal": -73108, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188610000}, {"instrument": "TSLA", "mid_signal": -289331, "gamma_signal": -23508, "vega_signal": -41262, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188615000}, {"instrument": "TSLA", "mid_signal": 1159978, "gamma_signal": -110221, "vega_signal": -192506, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188615000}, {"instrument": "TSLA", "mid_signal": 2143408, "gamma_signal": 176837, "vega_signal": 314429, "option_type": "C", "stock_price": 365.43, "utc_time": 1776188620000}, {"instrument": "TSLA", "mid_signal": -275350, "gamma_signal": 17508, "vega_signal": 29913, "option_type": "P", "stock_price": 365.43, "utc_time": 1776188620000}, {"instrument": "TSLA", "mid_signal": 198563, "gamma_signal": 17694, "vega_signal": 31373, "option_type": "C", "stock_price": 365.55, "utc_time": 1776188625000}, {"instrument": "TSLA", "mid_signal": 284553, "gamma_signal": -37645, "vega_signal": -68867, "option_type": "P", "stock_price": 365.55, "utc_time": 1776188625000}, {"instrument": "TSLA", "mid_signal": -278163, "gamma_signal": -28086, "vega_signal": -49591, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188630000}, {"instrument": "TSLA", "mid_signal": -58953, "gamma_signal": -8201, "vega_signal": -15213, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188630000}, {"instrument": "TSLA", "mid_signal": -166593, "gamma_signal": -12406, "vega_signal": -22164, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188635000}, {"instrument": "TSLA", "mid_signal": -17794, "gamma_signal": 1153, "vega_signal": 2058, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188635000}, {"instrument": "TSLA", "mid_signal": 87384, "gamma_signal": 11560, "vega_signal": 18971, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188640000}, {"instrument": "TSLA", "mid_signal": -43625, "gamma_signal": -1724, "vega_signal": -3175, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188645000}, {"instrument": "TSLA", "mid_signal": -101132, "gamma_signal": 7947, "vega_signal": 13705, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188645000}, {"instrument": "TSLA", "mid_signal": -258260, "gamma_signal": -17206, "vega_signal": -31020, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188650000}, {"instrument": "TSLA", "mid_signal": 67478, "gamma_signal": -15068, "vega_signal": -35659, "option_type": "P", "stock_price": 365.49, "utc_time": 1776188650000}, {"instrument": "TSLA", "mid_signal": 71339, "gamma_signal": 7357, "vega_signal": 12902, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188655000}, {"instrument": "TSLA", "mid_signal": -17416, "gamma_signal": 1657, "vega_signal": 2912, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188655000}, {"instrument": "TSLA", "mid_signal": -60940, "gamma_signal": -7086, "vega_signal": -12374, "option_type": "C", "stock_price": 365.4, "utc_time": 1776188660000}, {"instrument": "TSLA", "mid_signal": -4661, "gamma_signal": 1028, "vega_signal": 1725, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188660000}, {"instrument": "TSLA", "mid_signal": -81016, "gamma_signal": -9861, "vega_signal": -17446, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188665000}, {"instrument": "TSLA", "mid_signal": 258232, "gamma_signal": -14534, "vega_signal": -25280, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188665000}, {"instrument": "TSLA", "mid_signal": 11177, "gamma_signal": 1459, "vega_signal": 2564, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188670000}, {"instrument": "TSLA", "mid_signal": -254383, "gamma_signal": 14717, "vega_signal": 25561, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188670000}, {"instrument": "TSLA", "mid_signal": 62151, "gamma_signal": 2845, "vega_signal": 5346, "option_type": "C", "stock_price": 365.43, "utc_time": 1776188675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188675000}, {"instrument": "TSLA", "mid_signal": -408412, "gamma_signal": -46686, "vega_signal": -82237, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188680000}, {"instrument": "TSLA", "mid_signal": -752687, "gamma_signal": 56755, "vega_signal": 98489, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188680000}, {"instrument": "TSLA", "mid_signal": 98117, "gamma_signal": 10886, "vega_signal": 19217, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188685000}, {"instrument": "TSLA", "mid_signal": -74955, "gamma_signal": 4102, "vega_signal": 7154, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188690000}, {"instrument": "TSLA", "mid_signal": -50250, "gamma_signal": 6671, "vega_signal": 12138, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188695000}, {"instrument": "TSLA", "mid_signal": 235800, "gamma_signal": -15851, "vega_signal": -29207, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188695000}, {"instrument": "TSLA", "mid_signal": 198126, "gamma_signal": 24122, "vega_signal": 42436, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188700000}, {"instrument": "TSLA", "mid_signal": 47424, "gamma_signal": -4002, "vega_signal": -6949, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188700000}, {"instrument": "TSLA", "mid_signal": -155213, "gamma_signal": -7045, "vega_signal": -13210, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188705000}, {"instrument": "TSLA", "mid_signal": 10301, "gamma_signal": 488, "vega_signal": 417, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188705000}, {"instrument": "TSLA", "mid_signal": 657158, "gamma_signal": 75296, "vega_signal": 132962, "option_type": "C", "stock_price": 365.53, "utc_time": 1776188710000}, {"instrument": "TSLA", "mid_signal": 26101, "gamma_signal": -2384, "vega_signal": -4123, "option_type": "P", "stock_price": 365.53, "utc_time": 1776188710000}, {"instrument": "TSLA", "mid_signal": -176186, "gamma_signal": -16664, "vega_signal": -29425, "option_type": "C", "stock_price": 365.48, "utc_time": 1776188715000}, {"instrument": "TSLA", "mid_signal": 27088, "gamma_signal": -4132, "vega_signal": -7620, "option_type": "P", "stock_price": 365.48, "utc_time": 1776188715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.48, "utc_time": 1776188720000}, {"instrument": "TSLA", "mid_signal": -1004848, "gamma_signal": 95254, "vega_signal": 168442, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188720000}, {"instrument": "TSLA", "mid_signal": -95977, "gamma_signal": 7696, "vega_signal": 13388, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188725000}, {"instrument": "TSLA", "mid_signal": -88255, "gamma_signal": 12662, "vega_signal": 24172, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188725000}, {"instrument": "TSLA", "mid_signal": 2973, "gamma_signal": -478, "vega_signal": -731, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188730000}, {"instrument": "TSLA", "mid_signal": 9849, "gamma_signal": -1321, "vega_signal": -2415, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188730000}, {"instrument": "TSLA", "mid_signal": -69932, "gamma_signal": -9065, "vega_signal": -15870, "option_type": "C", "stock_price": 365.55, "utc_time": 1776188735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188735000}, {"instrument": "TSLA", "mid_signal": -90671, "gamma_signal": -6794, "vega_signal": -11955, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188740000}, {"instrument": "TSLA", "mid_signal": -37862, "gamma_signal": 5910, "vega_signal": 11058, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188740000}, {"instrument": "TSLA", "mid_signal": -504357, "gamma_signal": -41444, "vega_signal": -71163, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188745000}, {"instrument": "TSLA", "mid_signal": -33740, "gamma_signal": 4869, "vega_signal": 9078, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188745000}, {"instrument": "TSLA", "mid_signal": 82705, "gamma_signal": 3286, "vega_signal": 6023, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188750000}, {"instrument": "TSLA", "mid_signal": 1547, "gamma_signal": -340, "vega_signal": -720, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188750000}, {"instrument": "TSLA", "mid_signal": 61742, "gamma_signal": 8278, "vega_signal": 14568, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188755000}, {"instrument": "TSLA", "mid_signal": 114703, "gamma_signal": -1949, "vega_signal": -3260, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188755000}, {"instrument": "TSLA", "mid_signal": -7973, "gamma_signal": -196, "vega_signal": -340, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188760000}, {"instrument": "TSLA", "mid_signal": 92419, "gamma_signal": 10090, "vega_signal": 17661, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188765000}, {"instrument": "TSLA", "mid_signal": 17890, "gamma_signal": -2468, "vega_signal": -4508, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188765000}, {"instrument": "TSLA", "mid_signal": 216669, "gamma_signal": 20688, "vega_signal": 36729, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188770000}, {"instrument": "TSLA", "mid_signal": 17546, "gamma_signal": -3849, "vega_signal": -7785, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188770000}, {"instrument": "TSLA", "mid_signal": 5913773, "gamma_signal": 769413, "vega_signal": 1347026, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188775000}, {"instrument": "TSLA", "mid_signal": -9473, "gamma_signal": 1620, "vega_signal": 3086, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188780000}, {"instrument": "TSLA", "mid_signal": -212738, "gamma_signal": -16336, "vega_signal": -29404, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188785000}, {"instrument": "TSLA", "mid_signal": -48206, "gamma_signal": 1578, "vega_signal": 2748, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188785000}, {"instrument": "TSLA", "mid_signal": -43499, "gamma_signal": -6490, "vega_signal": -11255, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188790000}, {"instrument": "TSLA", "mid_signal": 3841, "gamma_signal": 711, "vega_signal": 1330, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188795000}, {"instrument": "TSLA", "mid_signal": 76731, "gamma_signal": -6949, "vega_signal": -12134, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188795000}, {"instrument": "TSLA", "mid_signal": -8049, "gamma_signal": -1219, "vega_signal": -2165, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188800000}, {"instrument": "TSLA", "mid_signal": 82363, "gamma_signal": 12567, "vega_signal": 22423, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188805000}, {"instrument": "TSLA", "mid_signal": -21523, "gamma_signal": 1664, "vega_signal": 2843, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188805000}, {"instrument": "TSLA", "mid_signal": 666941, "gamma_signal": 62478, "vega_signal": 111042, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188810000}, {"instrument": "TSLA", "mid_signal": -323, "gamma_signal": 71, "vega_signal": 175, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188810000}, {"instrument": "TSLA", "mid_signal": -1036, "gamma_signal": -213, "vega_signal": -474, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188815000}, {"instrument": "TSLA", "mid_signal": 140655, "gamma_signal": -15721, "vega_signal": -27955, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188815000}, {"instrument": "TSLA", "mid_signal": 316202, "gamma_signal": 31984, "vega_signal": 56520, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188820000}, {"instrument": "TSLA", "mid_signal": -213347, "gamma_signal": 24677, "vega_signal": 44086, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188820000}, {"instrument": "TSLA", "mid_signal": -509663, "gamma_signal": -82195, "vega_signal": -148326, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188825000}, {"instrument": "TSLA", "mid_signal": 17314, "gamma_signal": -1654, "vega_signal": -2910, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188825000}, {"instrument": "TSLA", "mid_signal": 95726, "gamma_signal": 9906, "vega_signal": 17746, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188830000}, {"instrument": "TSLA", "mid_signal": 5004, "gamma_signal": 107, "vega_signal": 170, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188830000}, {"instrument": "TSLA", "mid_signal": -185978, "gamma_signal": -21133, "vega_signal": -37759, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188835000}, {"instrument": "TSLA", "mid_signal": -210806, "gamma_signal": 14729, "vega_signal": 25877, "option_type": "P", "stock_price": 365.34, "utc_time": 1776188835000}, {"instrument": "TSLA", "mid_signal": -190237, "gamma_signal": -16071, "vega_signal": -28309, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188840000}, {"instrument": "TSLA", "mid_signal": 28634, "gamma_signal": -1225, "vega_signal": -2141, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188840000}, {"instrument": "TSLA", "mid_signal": 147148, "gamma_signal": 16065, "vega_signal": 28175, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188845000}, {"instrument": "TSLA", "mid_signal": 82724, "gamma_signal": -7541, "vega_signal": -13034, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188845000}, {"instrument": "TSLA", "mid_signal": 20577, "gamma_signal": 114, "vega_signal": 315, "option_type": "C", "stock_price": 365.39, "utc_time": 1776188850000}, {"instrument": "TSLA", "mid_signal": -17319, "gamma_signal": 1661, "vega_signal": 2908, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188855000}, {"instrument": "TSLA", "mid_signal": 259100, "gamma_signal": -15702, "vega_signal": -27085, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188855000}, {"instrument": "TSLA", "mid_signal": -11264, "gamma_signal": -1463, "vega_signal": -2571, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188860000}, {"instrument": "TSLA", "mid_signal": -19073, "gamma_signal": 1957, "vega_signal": 3619, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188860000}, {"instrument": "TSLA", "mid_signal": 108493, "gamma_signal": 11240, "vega_signal": 19695, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188865000}, {"instrument": "TSLA", "mid_signal": 129731, "gamma_signal": -5074, "vega_signal": -8412, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188870000}, {"instrument": "TSLA", "mid_signal": -41264, "gamma_signal": 811, "vega_signal": 1544, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188870000}, {"instrument": "TSLA", "mid_signal": -69514, "gamma_signal": -4682, "vega_signal": -8129, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188875000}, {"instrument": "TSLA", "mid_signal": -9863, "gamma_signal": 1317, "vega_signal": 2415, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188875000}, {"instrument": "TSLA", "mid_signal": 214662, "gamma_signal": 19379, "vega_signal": 34222, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188880000}, {"instrument": "TSLA", "mid_signal": -8645, "gamma_signal": 2292, "vega_signal": 4544, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188880000}, {"instrument": "TSLA", "mid_signal": -57040, "gamma_signal": -4412, "vega_signal": -7908, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188885000}, {"instrument": "TSLA", "mid_signal": -30671, "gamma_signal": 3191, "vega_signal": 5655, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188885000}, {"instrument": "TSLA", "mid_signal": -45124, "gamma_signal": -7790, "vega_signal": -14192, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188890000}, {"instrument": "TSLA", "mid_signal": -14558, "gamma_signal": 558, "vega_signal": 828, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188890000}, {"instrument": "TSLA", "mid_signal": -70502, "gamma_signal": -8303, "vega_signal": -14544, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188895000}, {"instrument": "TSLA", "mid_signal": 24533, "gamma_signal": -389, "vega_signal": -546, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188900000}, {"instrument": "TSLA", "mid_signal": 24508, "gamma_signal": 2577, "vega_signal": 4609, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188905000}, {"instrument": "TSLA", "mid_signal": 110272, "gamma_signal": -1604, "vega_signal": -2751, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188905000}, {"instrument": "TSLA", "mid_signal": -8321, "gamma_signal": -3056, "vega_signal": -5593, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188910000}, {"instrument": "TSLA", "mid_signal": 22994, "gamma_signal": 1528, "vega_signal": 2758, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188915000}, {"instrument": "TSLA", "mid_signal": -24584, "gamma_signal": 2720, "vega_signal": 4914, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188915000}, {"instrument": "TSLA", "mid_signal": 252214, "gamma_signal": 11577, "vega_signal": 21288, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188920000}, {"instrument": "TSLA", "mid_signal": 125298, "gamma_signal": 11287, "vega_signal": 20000, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188925000}, {"instrument": "TSLA", "mid_signal": -39979, "gamma_signal": 5310, "vega_signal": 9718, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188925000}, {"instrument": "TSLA", "mid_signal": -41781, "gamma_signal": -5981, "vega_signal": -10614, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188930000}, {"instrument": "TSLA", "mid_signal": -124971, "gamma_signal": 12526, "vega_signal": 22307, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188935000}, {"instrument": "TSLA", "mid_signal": 9995, "gamma_signal": -1327, "vega_signal": -2429, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188935000}, {"instrument": "TSLA", "mid_signal": 74694, "gamma_signal": 8061, "vega_signal": 14179, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188940000}, {"instrument": "TSLA", "mid_signal": -439717, "gamma_signal": 49244, "vega_signal": 88013, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188940000}, {"instrument": "TSLA", "mid_signal": -1109224, "gamma_signal": -145693, "vega_signal": -255171, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188945000}, {"instrument": "TSLA", "mid_signal": 421528, "gamma_signal": -95367, "vega_signal": -179316, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188950000}, {"instrument": "TSLA", "mid_signal": -133975, "gamma_signal": 9651, "vega_signal": 16693, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188950000}, {"instrument": "TSLA", "mid_signal": -70459, "gamma_signal": -8027, "vega_signal": -14093, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188955000}, {"instrument": "TSLA", "mid_signal": 39073, "gamma_signal": -3005, "vega_signal": -5297, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188955000}, {"instrument": "TSLA", "mid_signal": -68381, "gamma_signal": -8445, "vega_signal": -14910, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188960000}, {"instrument": "TSLA", "mid_signal": 13540, "gamma_signal": -1540, "vega_signal": -2757, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188960000}, {"instrument": "TSLA", "mid_signal": -20075, "gamma_signal": 9740, "vega_signal": 17482, "option_type": "C", "stock_price": 365.25, "utc_time": 1776188965000}, {"instrument": "TSLA", "mid_signal": -1518369, "gamma_signal": 170467, "vega_signal": 305210, "option_type": "P", "stock_price": 365.25, "utc_time": 1776188965000}, {"instrument": "TSLA", "mid_signal": -1010421, "gamma_signal": -68164, "vega_signal": -123321, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188970000}, {"instrument": "TSLA", "mid_signal": 1338411, "gamma_signal": -147521, "vega_signal": -264053, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188970000}, {"instrument": "TSLA", "mid_signal": 140260, "gamma_signal": 10679, "vega_signal": 19050, "option_type": "C", "stock_price": 365.14, "utc_time": 1776188975000}, {"instrument": "TSLA", "mid_signal": -435719, "gamma_signal": 41253, "vega_signal": 73073, "option_type": "P", "stock_price": 365.19, "utc_time": 1776188975000}, {"instrument": "TSLA", "mid_signal": -193791, "gamma_signal": -22961, "vega_signal": -39838, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188980000}, {"instrument": "TSLA", "mid_signal": 211691, "gamma_signal": -32606, "vega_signal": -61018, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188980000}, {"instrument": "TSLA", "mid_signal": 1419194, "gamma_signal": 284674, "vega_signal": 517215, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188985000}, {"instrument": "TSLA", "mid_signal": -3595230, "gamma_signal": 315936, "vega_signal": 556067, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188985000}, {"instrument": "TSLA", "mid_signal": -421436, "gamma_signal": -47141, "vega_signal": -83819, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188990000}, {"instrument": "TSLA", "mid_signal": -1933443, "gamma_signal": 327176, "vega_signal": 612538, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188990000}, {"instrument": "TSLA", "mid_signal": 16362, "gamma_signal": 96, "vega_signal": 298, "option_type": "C", "stock_price": 365.07, "utc_time": 1776188995000}, {"instrument": "TSLA", "mid_signal": 137190, "gamma_signal": -15651, "vega_signal": -28201, "option_type": "P", "stock_price": 365.07, "utc_time": 1776188995000}, {"instrument": "TSLA", "mid_signal": -679253, "gamma_signal": -72270, "vega_signal": -127233, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189000000}, {"instrument": "TSLA", "mid_signal": 732769, "gamma_signal": -108483, "vega_signal": -202135, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189000000}, {"instrument": "TSLA", "mid_signal": 4865399, "gamma_signal": 631900, "vega_signal": 1110078, "option_type": "C", "stock_price": 365.1, "utc_time": 1776189005000}, {"instrument": "TSLA", "mid_signal": -1207234, "gamma_signal": 110253, "vega_signal": 195359, "option_type": "P", "stock_price": 365.08, "utc_time": 1776189005000}, {"instrument": "TSLA", "mid_signal": 1119629, "gamma_signal": 161372, "vega_signal": 291931, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189010000}, {"instrument": "TSLA", "mid_signal": -246889, "gamma_signal": 22126, "vega_signal": 38908, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189010000}, {"instrument": "TSLA", "mid_signal": -242781, "gamma_signal": -21204, "vega_signal": -37700, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189015000}, {"instrument": "TSLA", "mid_signal": 631, "gamma_signal": 45, "vega_signal": 94, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189015000}, {"instrument": "TSLA", "mid_signal": 76472, "gamma_signal": 14550, "vega_signal": 25163, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189020000}, {"instrument": "TSLA", "mid_signal": -137414, "gamma_signal": 32940, "vega_signal": 62735, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189020000}, {"instrument": "TSLA", "mid_signal": 54559, "gamma_signal": 4824, "vega_signal": 8508, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189025000}, {"instrument": "TSLA", "mid_signal": -271213, "gamma_signal": 14513, "vega_signal": 24925, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189025000}, {"instrument": "TSLA", "mid_signal": -13069, "gamma_signal": -1114, "vega_signal": -2033, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189030000}, {"instrument": "TSLA", "mid_signal": -10292, "gamma_signal": 1353, "vega_signal": 2460, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189030000}, {"instrument": "TSLA", "mid_signal": -964029, "gamma_signal": -84901, "vega_signal": -150576, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189035000}, {"instrument": "TSLA", "mid_signal": 4670, "gamma_signal": 859, "vega_signal": 1563, "option_type": "C", "stock_price": 365.14, "utc_time": 1776189040000}, {"instrument": "TSLA", "mid_signal": 326198, "gamma_signal": -13183, "vega_signal": -22442, "option_type": "P", "stock_price": 365.14, "utc_time": 1776189040000}, {"instrument": "TSLA", "mid_signal": -14518, "gamma_signal": -1605, "vega_signal": -2810, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189045000}, {"instrument": "TSLA", "mid_signal": 33282, "gamma_signal": -2950, "vega_signal": -5211, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189045000}, {"instrument": "TSLA", "mid_signal": 16771, "gamma_signal": -2227, "vega_signal": -3747, "option_type": "C", "stock_price": 365.22, "utc_time": 1776189050000}, {"instrument": "TSLA", "mid_signal": 22346, "gamma_signal": -3468, "vega_signal": -6485, "option_type": "P", "stock_price": 365.22, "utc_time": 1776189050000}, {"instrument": "TSLA", "mid_signal": 24945, "gamma_signal": 2554, "vega_signal": 4433, "option_type": "C", "stock_price": 365.24, "utc_time": 1776189055000}, {"instrument": "TSLA", "mid_signal": -239134, "gamma_signal": 7324, "vega_signal": 12760, "option_type": "P", "stock_price": 365.24, "utc_time": 1776189055000}, {"instrument": "TSLA", "mid_signal": 16084, "gamma_signal": 269, "vega_signal": 588, "option_type": "C", "stock_price": 365.2, "utc_time": 1776189060000}, {"instrument": "TSLA", "mid_signal": -80930, "gamma_signal": 7807, "vega_signal": 13840, "option_type": "P", "stock_price": 365.2, "utc_time": 1776189060000}, {"instrument": "TSLA", "mid_signal": 29041, "gamma_signal": 3211, "vega_signal": 5622, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189065000}, {"instrument": "TSLA", "mid_signal": -93257, "gamma_signal": 13149, "vega_signal": 23366, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189065000}, {"instrument": "TSLA", "mid_signal": -58548, "gamma_signal": -4626, "vega_signal": -8056, "option_type": "C", "stock_price": 365.09, "utc_time": 1776189070000}, {"instrument": "TSLA", "mid_signal": -125283, "gamma_signal": 11600, "vega_signal": 20339, "option_type": "P", "stock_price": 365.09, "utc_time": 1776189070000}, {"instrument": "TSLA", "mid_signal": 10948, "gamma_signal": 929, "vega_signal": 1553, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189075000}, {"instrument": "TSLA", "mid_signal": -6097, "gamma_signal": 4705, "vega_signal": 9274, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189080000}, {"instrument": "TSLA", "mid_signal": 25052, "gamma_signal": -3872, "vega_signal": -7206, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189080000}, {"instrument": "TSLA", "mid_signal": -7654, "gamma_signal": -1185, "vega_signal": -2097, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189085000}, {"instrument": "TSLA", "mid_signal": 35667, "gamma_signal": -3319, "vega_signal": -5810, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189085000}, {"instrument": "TSLA", "mid_signal": -93418, "gamma_signal": -8299, "vega_signal": -14526, "option_type": "C", "stock_price": 365.18, "utc_time": 1776189090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189090000}, {"instrument": "TSLA", "mid_signal": 10803, "gamma_signal": 1436, "vega_signal": 2517, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189095000}, {"instrument": "TSLA", "mid_signal": 30727, "gamma_signal": -2480, "vega_signal": -4226, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189095000}, {"instrument": "TSLA", "mid_signal": -14594, "gamma_signal": -1603, "vega_signal": -2814, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189100000}, {"instrument": "TSLA", "mid_signal": 297349, "gamma_signal": -33757, "vega_signal": -60207, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189100000}, {"instrument": "TSLA", "mid_signal": 10801, "gamma_signal": 1436, "vega_signal": 2516, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189105000}, {"instrument": "TSLA", "mid_signal": 36268, "gamma_signal": -2287, "vega_signal": -4109, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189105000}, {"instrument": "TSLA", "mid_signal": 103909, "gamma_signal": 9844, "vega_signal": 17246, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189110000}, {"instrument": "TSLA", "mid_signal": -57992, "gamma_signal": 2381, "vega_signal": 4149, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189115000}, {"instrument": "TSLA", "mid_signal": -28049, "gamma_signal": 3012, "vega_signal": 5356, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189115000}, {"instrument": "TSLA", "mid_signal": 71816, "gamma_signal": 9887, "vega_signal": 17319, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189120000}, {"instrument": "TSLA", "mid_signal": -152506, "gamma_signal": 746, "vega_signal": 1698, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189120000}, {"instrument": "TSLA", "mid_signal": -29485, "gamma_signal": -3096, "vega_signal": -5422, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189125000}, {"instrument": "TSLA", "mid_signal": 235391, "gamma_signal": -18296, "vega_signal": -31498, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189130000}, {"instrument": "TSLA", "mid_signal": 17834, "gamma_signal": -1660, "vega_signal": -2905, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189130000}, {"instrument": "TSLA", "mid_signal": 10802, "gamma_signal": 1436, "vega_signal": 2517, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189135000}, {"instrument": "TSLA", "mid_signal": -1774235, "gamma_signal": 165548, "vega_signal": 290819, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189135000}, {"instrument": "TSLA", "mid_signal": -59084, "gamma_signal": -6169, "vega_signal": -10845, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189140000}, {"instrument": "TSLA", "mid_signal": -353724, "gamma_signal": 20260, "vega_signal": 35905, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189140000}, {"instrument": "TSLA", "mid_signal": 92262, "gamma_signal": 10616, "vega_signal": 18770, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189145000}, {"instrument": "TSLA", "mid_signal": 10236, "gamma_signal": -1344, "vega_signal": -2453, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189150000}, {"instrument": "TSLA", "mid_signal": -269070, "gamma_signal": 16000, "vega_signal": 27437, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189150000}, {"instrument": "TSLA", "mid_signal": 116271, "gamma_signal": 12777, "vega_signal": 22516, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189155000}, {"instrument": "TSLA", "mid_signal": -320428, "gamma_signal": 29787, "vega_signal": 52274, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189155000}, {"instrument": "TSLA", "mid_signal": -68600, "gamma_signal": -9312, "vega_signal": -16386, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189160000}, {"instrument": "TSLA", "mid_signal": 20930, "gamma_signal": -1908, "vega_signal": -3279, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189160000}, {"instrument": "TSLA", "mid_signal": 13909, "gamma_signal": 7566, "vega_signal": 12809, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189165000}, {"instrument": "TSLA", "mid_signal": -185252, "gamma_signal": 17641, "vega_signal": 31069, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189165000}, {"instrument": "TSLA", "mid_signal": -4905877, "gamma_signal": -647826, "vega_signal": -1134655, "option_type": "C", "stock_price": 365.06, "utc_time": 1776189170000}, {"instrument": "TSLA", "mid_signal": 44363, "gamma_signal": -4211, "vega_signal": -7276, "option_type": "P", "stock_price": 365.06, "utc_time": 1776189170000}, {"instrument": "TSLA", "mid_signal": -1354102, "gamma_signal": -240591, "vega_signal": -459775, "option_type": "C", "stock_price": 365.04, "utc_time": 1776189175000}, {"instrument": "TSLA", "mid_signal": 355009, "gamma_signal": -40050, "vega_signal": -71631, "option_type": "P", "stock_price": 365.04, "utc_time": 1776189175000}, {"instrument": "TSLA", "mid_signal": -5874831, "gamma_signal": -887527, "vega_signal": -1580805, "option_type": "C", "stock_price": 364.97, "utc_time": 1776189180000}, {"instrument": "TSLA", "mid_signal": -819608, "gamma_signal": 48084, "vega_signal": 84155, "option_type": "P", "stock_price": 364.95, "utc_time": 1776189180000}, {"instrument": "TSLA", "mid_signal": -1252420, "gamma_signal": -106928, "vega_signal": -189144, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189185000}, {"instrument": "TSLA", "mid_signal": -431509, "gamma_signal": 39771, "vega_signal": 71220, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189185000}, {"instrument": "TSLA", "mid_signal": 107584, "gamma_signal": 12147, "vega_signal": 21348, "option_type": "C", "stock_price": 364.85, "utc_time": 1776189190000}, {"instrument": "TSLA", "mid_signal": -125741, "gamma_signal": 10123, "vega_signal": 17802, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189190000}, {"instrument": "TSLA", "mid_signal": -21396, "gamma_signal": -673, "vega_signal": -1001, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189195000}, {"instrument": "TSLA", "mid_signal": 174312, "gamma_signal": 157, "vega_signal": 661, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189195000}, {"instrument": "TSLA", "mid_signal": -19913, "gamma_signal": -5098, "vega_signal": -9519, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189200000}, {"instrument": "TSLA", "mid_signal": -166270, "gamma_signal": 13820, "vega_signal": 24156, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189200000}, {"instrument": "TSLA", "mid_signal": -107555, "gamma_signal": -8603, "vega_signal": -14964, "option_type": "C", "stock_price": 364.85, "utc_time": 1776189205000}, {"instrument": "TSLA", "mid_signal": -681007, "gamma_signal": 51306, "vega_signal": 90212, "option_type": "P", "stock_price": 364.85, "utc_time": 1776189205000}, {"instrument": "TSLA", "mid_signal": 421094, "gamma_signal": 66018, "vega_signal": 116188, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189210000}, {"instrument": "TSLA", "mid_signal": 1015534, "gamma_signal": -128632, "vega_signal": -237380, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189210000}, {"instrument": "TSLA", "mid_signal": -424658, "gamma_signal": -40749, "vega_signal": -70844, "option_type": "C", "stock_price": 364.755, "utc_time": 1776189215000}, {"instrument": "TSLA", "mid_signal": -1498123, "gamma_signal": 146633, "vega_signal": 259487, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189215000}, {"instrument": "TSLA", "mid_signal": 11739, "gamma_signal": 1124, "vega_signal": 1857, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189220000}, {"instrument": "TSLA", "mid_signal": 93892, "gamma_signal": -8026, "vega_signal": -14216, "option_type": "P", "stock_price": 364.83, "utc_time": 1776189220000}, {"instrument": "TSLA", "mid_signal": -2999548, "gamma_signal": -405041, "vega_signal": -702893, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189225000}, {"instrument": "TSLA", "mid_signal": -186147, "gamma_signal": 17539, "vega_signal": 30567, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189225000}, {"instrument": "TSLA", "mid_signal": -170281, "gamma_signal": -15608, "vega_signal": -27244, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189230000}, {"instrument": "TSLA", "mid_signal": 34916, "gamma_signal": 13841, "vega_signal": 24830, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189230000}, {"instrument": "TSLA", "mid_signal": 171354, "gamma_signal": 27447, "vega_signal": 47912, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189235000}, {"instrument": "TSLA", "mid_signal": -229997, "gamma_signal": 38884, "vega_signal": 69812, "option_type": "P", "stock_price": 364.82, "utc_time": 1776189235000}, {"instrument": "TSLA", "mid_signal": -47448, "gamma_signal": -6174, "vega_signal": -11014, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189240000}, {"instrument": "TSLA", "mid_signal": 461476, "gamma_signal": -43707, "vega_signal": -77099, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189240000}, {"instrument": "TSLA", "mid_signal": 171424, "gamma_signal": 10835, "vega_signal": 19902, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189245000}, {"instrument": "TSLA", "mid_signal": 94513, "gamma_signal": -9647, "vega_signal": -16961, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189245000}, {"instrument": "TSLA", "mid_signal": -370310, "gamma_signal": -27795, "vega_signal": -49042, "option_type": "C", "stock_price": 364.81, "utc_time": 1776189250000}, {"instrument": "TSLA", "mid_signal": 588369, "gamma_signal": -45230, "vega_signal": -80886, "option_type": "P", "stock_price": 364.81, "utc_time": 1776189250000}, {"instrument": "TSLA", "mid_signal": -118971, "gamma_signal": -11135, "vega_signal": -19499, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189255000}, {"instrument": "TSLA", "mid_signal": -354800, "gamma_signal": 60411, "vega_signal": 112901, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189255000}, {"instrument": "TSLA", "mid_signal": 48549, "gamma_signal": 5228, "vega_signal": 9069, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189260000}, {"instrument": "TSLA", "mid_signal": 107650, "gamma_signal": -13843, "vega_signal": -25065, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189260000}, {"instrument": "TSLA", "mid_signal": 163576, "gamma_signal": 8462, "vega_signal": 15491, "option_type": "C", "stock_price": 364.85, "utc_time": 1776189265000}, {"instrument": "TSLA", "mid_signal": 258428, "gamma_signal": -26007, "vega_signal": -46966, "option_type": "P", "stock_price": 364.89, "utc_time": 1776189265000}, {"instrument": "TSLA", "mid_signal": 112598, "gamma_signal": 11712, "vega_signal": 20515, "option_type": "C", "stock_price": 364.91, "utc_time": 1776189270000}, {"instrument": "TSLA", "mid_signal": 202316, "gamma_signal": -12466, "vega_signal": -22200, "option_type": "P", "stock_price": 364.91, "utc_time": 1776189270000}, {"instrument": "TSLA", "mid_signal": -19081, "gamma_signal": -1442, "vega_signal": -2594, "option_type": "C", "stock_price": 364.9, "utc_time": 1776189275000}, {"instrument": "TSLA", "mid_signal": 110968, "gamma_signal": -9531, "vega_signal": -16576, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189275000}, {"instrument": "TSLA", "mid_signal": 18016, "gamma_signal": 1649, "vega_signal": 2898, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189280000}, {"instrument": "TSLA", "mid_signal": 176834, "gamma_signal": -6559, "vega_signal": -11635, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189280000}, {"instrument": "TSLA", "mid_signal": 3352, "gamma_signal": 645, "vega_signal": 1198, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189285000}, {"instrument": "TSLA", "mid_signal": -61502, "gamma_signal": -4157, "vega_signal": -7467, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189290000}, {"instrument": "TSLA", "mid_signal": 2655, "gamma_signal": -752, "vega_signal": -1535, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189290000}, {"instrument": "TSLA", "mid_signal": 3329141, "gamma_signal": 444552, "vega_signal": 771890, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189295000}, {"instrument": "TSLA", "mid_signal": 101152, "gamma_signal": -11686, "vega_signal": -21114, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189295000}, {"instrument": "TSLA", "mid_signal": 4100, "gamma_signal": 57, "vega_signal": 128, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189300000}, {"instrument": "TSLA", "mid_signal": 404205, "gamma_signal": -59259, "vega_signal": -109205, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189305000}, {"instrument": "TSLA", "mid_signal": 124771, "gamma_signal": -13709, "vega_signal": -24667, "option_type": "P", "stock_price": 364.98, "utc_time": 1776189305000}, {"instrument": "TSLA", "mid_signal": -485099, "gamma_signal": -29191, "vega_signal": -52882, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189310000}, {"instrument": "TSLA", "mid_signal": -2038, "gamma_signal": 2864, "vega_signal": 5801, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189310000}, {"instrument": "TSLA", "mid_signal": -187032, "gamma_signal": -6912, "vega_signal": -19241, "option_type": "C", "stock_price": 365.02, "utc_time": 1776189315000}, {"instrument": "TSLA", "mid_signal": 288697, "gamma_signal": -45519, "vega_signal": -84988, "option_type": "P", "stock_price": 365.02, "utc_time": 1776189315000}, {"instrument": "TSLA", "mid_signal": 219222, "gamma_signal": 34859, "vega_signal": 63885, "option_type": "C", "stock_price": 365.07, "utc_time": 1776189320000}, {"instrument": "TSLA", "mid_signal": 78224, "gamma_signal": -8031, "vega_signal": -14132, "option_type": "P", "stock_price": 365.07, "utc_time": 1776189320000}, {"instrument": "TSLA", "mid_signal": 172034, "gamma_signal": 2146, "vega_signal": 4190, "option_type": "C", "stock_price": 365.07, "utc_time": 1776189325000}, {"instrument": "TSLA", "mid_signal": 33223, "gamma_signal": 295, "vega_signal": 870, "option_type": "P", "stock_price": 365.06, "utc_time": 1776189325000}, {"instrument": "TSLA", "mid_signal": 241574, "gamma_signal": 9590, "vega_signal": 18987, "option_type": "C", "stock_price": 365.14, "utc_time": 1776189330000}, {"instrument": "TSLA", "mid_signal": 142515, "gamma_signal": -10334, "vega_signal": -17499, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189330000}, {"instrument": "TSLA", "mid_signal": 38749, "gamma_signal": -8506, "vega_signal": -14671, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189335000}, {"instrument": "TSLA", "mid_signal": 247029, "gamma_signal": -30047, "vega_signal": -53409, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189335000}, {"instrument": "TSLA", "mid_signal": 1603773, "gamma_signal": 157746, "vega_signal": 277017, "option_type": "C", "stock_price": 365.28, "utc_time": 1776189340000}, {"instrument": "TSLA", "mid_signal": 94030, "gamma_signal": -11988, "vega_signal": -21435, "option_type": "P", "stock_price": 365.28, "utc_time": 1776189340000}, {"instrument": "TSLA", "mid_signal": 458835, "gamma_signal": 41101, "vega_signal": 71621, "option_type": "C", "stock_price": 365.33, "utc_time": 1776189345000}, {"instrument": "TSLA", "mid_signal": -60688, "gamma_signal": 6872, "vega_signal": 12654, "option_type": "P", "stock_price": 365.33, "utc_time": 1776189345000}, {"instrument": "TSLA", "mid_signal": -338709, "gamma_signal": -34927, "vega_signal": -60848, "option_type": "C", "stock_price": 365.27, "utc_time": 1776189350000}, {"instrument": "TSLA", "mid_signal": -30139, "gamma_signal": 3570, "vega_signal": 6389, "option_type": "P", "stock_price": 365.27, "utc_time": 1776189350000}, {"instrument": "TSLA", "mid_signal": 238739, "gamma_signal": 37345, "vega_signal": 64178, "option_type": "C", "stock_price": 365.24, "utc_time": 1776189355000}, {"instrument": "TSLA", "mid_signal": -56126, "gamma_signal": 6286, "vega_signal": 11116, "option_type": "P", "stock_price": 365.29, "utc_time": 1776189355000}, {"instrument": "TSLA", "mid_signal": -603889, "gamma_signal": -42799, "vega_signal": -76188, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189360000}, {"instrument": "TSLA", "mid_signal": -233152, "gamma_signal": 41432, "vega_signal": 78482, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189360000}, {"instrument": "TSLA", "mid_signal": 347570, "gamma_signal": 43800, "vega_signal": 76090, "option_type": "C", "stock_price": 365.27, "utc_time": 1776189365000}, {"instrument": "TSLA", "mid_signal": 327920, "gamma_signal": -35602, "vega_signal": -62922, "option_type": "P", "stock_price": 365.23, "utc_time": 1776189365000}, {"instrument": "TSLA", "mid_signal": 3102, "gamma_signal": 261, "vega_signal": 426, "option_type": "C", "stock_price": 365.23, "utc_time": 1776189370000}, {"instrument": "TSLA", "mid_signal": 696086, "gamma_signal": -103868, "vega_signal": -190674, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189370000}, {"instrument": "TSLA", "mid_signal": 498668, "gamma_signal": 96383, "vega_signal": 185659, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189375000}, {"instrument": "TSLA", "mid_signal": 144677, "gamma_signal": -13283, "vega_signal": -23211, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189375000}, {"instrument": "TSLA", "mid_signal": -332209, "gamma_signal": -37415, "vega_signal": -64924, "option_type": "C", "stock_price": 365.25, "utc_time": 1776189380000}, {"instrument": "TSLA", "mid_signal": 1762131, "gamma_signal": -157171, "vega_signal": -273534, "option_type": "P", "stock_price": 365.22, "utc_time": 1776189380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.22, "utc_time": 1776189385000}, {"instrument": "TSLA", "mid_signal": -84165, "gamma_signal": 9426, "vega_signal": 16670, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189385000}, {"instrument": "TSLA", "mid_signal": 188256, "gamma_signal": 16438, "vega_signal": 28916, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189390000}, {"instrument": "TSLA", "mid_signal": -25072, "gamma_signal": 733, "vega_signal": 639, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189390000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189395000}, {"instrument": "TSLA", "mid_signal": -138345, "gamma_signal": 40152, "vega_signal": 72948, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189395000}, {"instrument": "TSLA", "mid_signal": 10873, "gamma_signal": 1454, "vega_signal": 2521, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189400000}, {"instrument": "TSLA", "mid_signal": -17676, "gamma_signal": 1660, "vega_signal": 2900, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189400000}, {"instrument": "TSLA", "mid_signal": -10873, "gamma_signal": -1454, "vega_signal": -2521, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189405000}, {"instrument": "TSLA", "mid_signal": -278658, "gamma_signal": 10663, "vega_signal": 18481, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189405000}, {"instrument": "TSLA", "mid_signal": -21517, "gamma_signal": -913, "vega_signal": -1623, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189410000}, {"instrument": "TSLA", "mid_signal": -20815, "gamma_signal": 351, "vega_signal": 748, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189410000}, {"instrument": "TSLA", "mid_signal": -1251825, "gamma_signal": -224625, "vega_signal": -402233, "option_type": "C", "stock_price": 365, "utc_time": 1776189415000}, {"instrument": "TSLA", "mid_signal": -1135847, "gamma_signal": 139201, "vega_signal": 251063, "option_type": "P", "stock_price": 365, "utc_time": 1776189415000}, {"instrument": "TSLA", "mid_signal": -18830, "gamma_signal": -1645, "vega_signal": -2899, "option_type": "C", "stock_price": 365, "utc_time": 1776189420000}, {"instrument": "TSLA", "mid_signal": 13653, "gamma_signal": -1551, "vega_signal": -2755, "option_type": "P", "stock_price": 365, "utc_time": 1776189420000}, {"instrument": "TSLA", "mid_signal": 226880, "gamma_signal": 49296, "vega_signal": 95349, "option_type": "C", "stock_price": 365.02, "utc_time": 1776189425000}, {"instrument": "TSLA", "mid_signal": 8031, "gamma_signal": -218, "vega_signal": -287, "option_type": "P", "stock_price": 365.02, "utc_time": 1776189425000}, {"instrument": "TSLA", "mid_signal": 253992, "gamma_signal": 50324, "vega_signal": 97193, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189430000}, {"instrument": "TSLA", "mid_signal": -441740, "gamma_signal": 41493, "vega_signal": 72474, "option_type": "P", "stock_price": 364.99, "utc_time": 1776189430000}, {"instrument": "TSLA", "mid_signal": -33532, "gamma_signal": -3267, "vega_signal": -5713, "option_type": "C", "stock_price": 364.98, "utc_time": 1776189435000}, {"instrument": "TSLA", "mid_signal": -1692941, "gamma_signal": 156690, "vega_signal": 273009, "option_type": "P", "stock_price": 364.98, "utc_time": 1776189435000}, {"instrument": "TSLA", "mid_signal": -40566, "gamma_signal": -4552, "vega_signal": -7938, "option_type": "C", "stock_price": 365, "utc_time": 1776189440000}, {"instrument": "TSLA", "mid_signal": -737203, "gamma_signal": 40333, "vega_signal": 71111, "option_type": "P", "stock_price": 365, "utc_time": 1776189440000}, {"instrument": "TSLA", "mid_signal": -179466, "gamma_signal": -23775, "vega_signal": -41178, "option_type": "C", "stock_price": 364.97, "utc_time": 1776189445000}, {"instrument": "TSLA", "mid_signal": -78336, "gamma_signal": 9699, "vega_signal": 17509, "option_type": "P", "stock_price": 364.97, "utc_time": 1776189445000}, {"instrument": "TSLA", "mid_signal": -7694, "gamma_signal": -1197, "vega_signal": -2100, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189450000}, {"instrument": "TSLA", "mid_signal": -52343, "gamma_signal": 7875, "vega_signal": 14614, "option_type": "P", "stock_price": 364.93, "utc_time": 1776189450000}, {"instrument": "TSLA", "mid_signal": 157165, "gamma_signal": 18222, "vega_signal": 32028, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189455000}, {"instrument": "TSLA", "mid_signal": 245109, "gamma_signal": -8854, "vega_signal": -15510, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189455000}, {"instrument": "TSLA", "mid_signal": -345354, "gamma_signal": -14720, "vega_signal": -27156, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189460000}, {"instrument": "TSLA", "mid_signal": 40286, "gamma_signal": -3031, "vega_signal": -5059, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189460000}, {"instrument": "TSLA", "mid_signal": -907582, "gamma_signal": -183794, "vega_signal": -356937, "option_type": "C", "stock_price": 364.91, "utc_time": 1776189465000}, {"instrument": "TSLA", "mid_signal": -12437, "gamma_signal": 1964, "vega_signal": 3653, "option_type": "P", "stock_price": 364.91, "utc_time": 1776189465000}, {"instrument": "TSLA", "mid_signal": -232532, "gamma_signal": -26757, "vega_signal": -46542, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189470000}, {"instrument": "TSLA", "mid_signal": -457470, "gamma_signal": 72378, "vega_signal": 132966, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189470000}, {"instrument": "TSLA", "mid_signal": 203183, "gamma_signal": 28307, "vega_signal": 48998, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189475000}, {"instrument": "TSLA", "mid_signal": -228348, "gamma_signal": 29004, "vega_signal": 52271, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189475000}, {"instrument": "TSLA", "mid_signal": 339880, "gamma_signal": 31539, "vega_signal": 55137, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189480000}, {"instrument": "TSLA", "mid_signal": -171018, "gamma_signal": 19765, "vega_signal": 35115, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189480000}, {"instrument": "TSLA", "mid_signal": -566179, "gamma_signal": -63950, "vega_signal": -111306, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189485000}, {"instrument": "TSLA", "mid_signal": 201356, "gamma_signal": -32376, "vega_signal": -59026, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189485000}, {"instrument": "TSLA", "mid_signal": -131930, "gamma_signal": -1067, "vega_signal": -2646, "option_type": "C", "stock_price": 364.925, "utc_time": 1776189490000}, {"instrument": "TSLA", "mid_signal": 32313, "gamma_signal": 223, "vega_signal": 547, "option_type": "P", "stock_price": 364.925, "utc_time": 1776189490000}, {"instrument": "TSLA", "mid_signal": 56668, "gamma_signal": -279, "vega_signal": 39, "option_type": "C", "stock_price": 365, "utc_time": 1776189495000}, {"instrument": "TSLA", "mid_signal": -221902, "gamma_signal": 11388, "vega_signal": 21050, "option_type": "P", "stock_price": 365.02, "utc_time": 1776189495000}, {"instrument": "TSLA", "mid_signal": -181283, "gamma_signal": -3688, "vega_signal": -7062, "option_type": "C", "stock_price": 365.03, "utc_time": 1776189500000}, {"instrument": "TSLA", "mid_signal": -88291, "gamma_signal": -1290, "vega_signal": -2585, "option_type": "P", "stock_price": 365.03, "utc_time": 1776189500000}, {"instrument": "TSLA", "mid_signal": 148375, "gamma_signal": -1255, "vega_signal": -1594, "option_type": "C", "stock_price": 365, "utc_time": 1776189505000}, {"instrument": "TSLA", "mid_signal": -29194, "gamma_signal": 1176, "vega_signal": 2035, "option_type": "P", "stock_price": 365.03, "utc_time": 1776189505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365, "utc_time": 1776189510000}, {"instrument": "TSLA", "mid_signal": 251697, "gamma_signal": -8473, "vega_signal": -14662, "option_type": "P", "stock_price": 365, "utc_time": 1776189510000}, {"instrument": "TSLA", "mid_signal": 18440, "gamma_signal": 1674, "vega_signal": 2897, "option_type": "C", "stock_price": 365, "utc_time": 1776189515000}, {"instrument": "TSLA", "mid_signal": -28261, "gamma_signal": 3003, "vega_signal": 5256, "option_type": "P", "stock_price": 365, "utc_time": 1776189515000}, {"instrument": "TSLA", "mid_signal": -53826, "gamma_signal": -2997, "vega_signal": -5095, "option_type": "C", "stock_price": 364.97, "utc_time": 1776189520000}, {"instrument": "TSLA", "mid_signal": 74784, "gamma_signal": 2830, "vega_signal": 8352, "option_type": "P", "stock_price": 365, "utc_time": 1776189520000}, {"instrument": "TSLA", "mid_signal": 18440, "gamma_signal": 1674, "vega_signal": 2897, "option_type": "C", "stock_price": 365, "utc_time": 1776189525000}, {"instrument": "TSLA", "mid_signal": 1173855, "gamma_signal": -108489, "vega_signal": -188303, "option_type": "P", "stock_price": 365, "utc_time": 1776189525000}, {"instrument": "TSLA", "mid_signal": 18440, "gamma_signal": 1674, "vega_signal": 2897, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189530000}, {"instrument": "TSLA", "mid_signal": -12490, "gamma_signal": 1797, "vega_signal": 3302, "option_type": "P", "stock_price": 364.99, "utc_time": 1776189530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189535000}, {"instrument": "TSLA", "mid_signal": 15345, "gamma_signal": -3609, "vega_signal": -6707, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189535000}, {"instrument": "TSLA", "mid_signal": -260212, "gamma_signal": -13548, "vega_signal": -24723, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189540000}, {"instrument": "TSLA", "mid_signal": -20306, "gamma_signal": 2844, "vega_signal": 5110, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189540000}, {"instrument": "TSLA", "mid_signal": -24712, "gamma_signal": -2709, "vega_signal": -4760, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189545000}, {"instrument": "TSLA", "mid_signal": -74816, "gamma_signal": 7727, "vega_signal": 13547, "option_type": "P", "stock_price": 364.81, "utc_time": 1776189545000}, {"instrument": "TSLA", "mid_signal": -169828, "gamma_signal": -7428, "vega_signal": -13339, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189550000}, {"instrument": "TSLA", "mid_signal": -756766, "gamma_signal": 43867, "vega_signal": 76648, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189550000}, {"instrument": "TSLA", "mid_signal": 428755, "gamma_signal": 48996, "vega_signal": 85061, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189555000}, {"instrument": "TSLA", "mid_signal": 209241, "gamma_signal": -14835, "vega_signal": -26729, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189555000}, {"instrument": "TSLA", "mid_signal": 19492, "gamma_signal": 2177, "vega_signal": 3941, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189560000}, {"instrument": "TSLA", "mid_signal": 346478, "gamma_signal": -30196, "vega_signal": -51699, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189560000}, {"instrument": "TSLA", "mid_signal": -1737351, "gamma_signal": -159705, "vega_signal": -279993, "option_type": "C", "stock_price": 364.63, "utc_time": 1776189565000}, {"instrument": "TSLA", "mid_signal": -679563, "gamma_signal": 65639, "vega_signal": 115157, "option_type": "P", "stock_price": 364.67, "utc_time": 1776189565000}, {"instrument": "TSLA", "mid_signal": 42206, "gamma_signal": 5350, "vega_signal": 9166, "option_type": "C", "stock_price": 364.65, "utc_time": 1776189570000}, {"instrument": "TSLA", "mid_signal": 315156, "gamma_signal": -25089, "vega_signal": -41955, "option_type": "P", "stock_price": 364.65, "utc_time": 1776189570000}, {"instrument": "TSLA", "mid_signal": -134356, "gamma_signal": -12519, "vega_signal": -22028, "option_type": "C", "stock_price": 364.62, "utc_time": 1776189575000}, {"instrument": "TSLA", "mid_signal": 222716, "gamma_signal": -34128, "vega_signal": -56654, "option_type": "P", "stock_price": 364.62, "utc_time": 1776189575000}, {"instrument": "TSLA", "mid_signal": 28268, "gamma_signal": 3051, "vega_signal": 5333, "option_type": "C", "stock_price": 364.73, "utc_time": 1776189580000}, {"instrument": "TSLA", "mid_signal": 161654, "gamma_signal": -15654, "vega_signal": -26992, "option_type": "P", "stock_price": 364.73, "utc_time": 1776189580000}, {"instrument": "TSLA", "mid_signal": -26841, "gamma_signal": -2445, "vega_signal": -4013, "option_type": "C", "stock_price": 364.72, "utc_time": 1776189585000}, {"instrument": "TSLA", "mid_signal": -88004, "gamma_signal": 9150, "vega_signal": 16727, "option_type": "P", "stock_price": 364.72, "utc_time": 1776189585000}, {"instrument": "TSLA", "mid_signal": 42858, "gamma_signal": 6878, "vega_signal": 12025, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189590000}, {"instrument": "TSLA", "mid_signal": 626535, "gamma_signal": -71103, "vega_signal": -126097, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189590000}, {"instrument": "TSLA", "mid_signal": 102563, "gamma_signal": 14158, "vega_signal": 24613, "option_type": "C", "stock_price": 364.72, "utc_time": 1776189595000}, {"instrument": "TSLA", "mid_signal": -37673, "gamma_signal": 2139, "vega_signal": 3432, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189595000}, {"instrument": "TSLA", "mid_signal": 72297, "gamma_signal": 4201, "vega_signal": 7511, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189600000}, {"instrument": "TSLA", "mid_signal": 222186, "gamma_signal": -25472, "vega_signal": -45027, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189600000}, {"instrument": "TSLA", "mid_signal": -167549, "gamma_signal": -2514, "vega_signal": -5459, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189605000}, {"instrument": "TSLA", "mid_signal": 1419272, "gamma_signal": -213361, "vega_signal": -392053, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189605000}, {"instrument": "TSLA", "mid_signal": -116290, "gamma_signal": -6987, "vega_signal": -12467, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189610000}, {"instrument": "TSLA", "mid_signal": -3667, "gamma_signal": 197, "vega_signal": 295, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189610000}, {"instrument": "TSLA", "mid_signal": -197215, "gamma_signal": -21728, "vega_signal": -37490, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189615000}, {"instrument": "TSLA", "mid_signal": 100234, "gamma_signal": -5203, "vega_signal": -8827, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189615000}, {"instrument": "TSLA", "mid_signal": -131631, "gamma_signal": -3282, "vega_signal": -6616, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189620000}, {"instrument": "TSLA", "mid_signal": 45412, "gamma_signal": -7193, "vega_signal": -12938, "option_type": "P", "stock_price": 364.82, "utc_time": 1776189620000}, {"instrument": "TSLA", "mid_signal": -134563, "gamma_signal": -3480, "vega_signal": -6668, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189625000}, {"instrument": "TSLA", "mid_signal": -185655, "gamma_signal": 9947, "vega_signal": 16839, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189625000}, {"instrument": "TSLA", "mid_signal": -10138, "gamma_signal": -740, "vega_signal": -1362, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189630000}, {"instrument": "TSLA", "mid_signal": 40130, "gamma_signal": -2372, "vega_signal": -3857, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189630000}, {"instrument": "TSLA", "mid_signal": 40015, "gamma_signal": 3439, "vega_signal": 5913, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189635000}, {"instrument": "TSLA", "mid_signal": 213553, "gamma_signal": -16225, "vega_signal": -27849, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189635000}, {"instrument": "TSLA", "mid_signal": -228468, "gamma_signal": -19276, "vega_signal": -33342, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189640000}, {"instrument": "TSLA", "mid_signal": -235997, "gamma_signal": -27049, "vega_signal": -46712, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189645000}, {"instrument": "TSLA", "mid_signal": -43001, "gamma_signal": 5573, "vega_signal": 9998, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189645000}, {"instrument": "TSLA", "mid_signal": 415842, "gamma_signal": 47933, "vega_signal": 82789, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189650000}, {"instrument": "TSLA", "mid_signal": 97305, "gamma_signal": -10922, "vega_signal": -19248, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189650000}, {"instrument": "TSLA", "mid_signal": -304095, "gamma_signal": -7480, "vega_signal": -14202, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189655000}, {"instrument": "TSLA", "mid_signal": -53097, "gamma_signal": 2825, "vega_signal": 3506, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189655000}, {"instrument": "TSLA", "mid_signal": -10830, "gamma_signal": -1641, "vega_signal": -2796, "option_type": "C", "stock_price": 364.71, "utc_time": 1776189660000}, {"instrument": "TSLA", "mid_signal": -732806, "gamma_signal": 56987, "vega_signal": 98080, "option_type": "P", "stock_price": 364.75, "utc_time": 1776189660000}, {"instrument": "TSLA", "mid_signal": -397468, "gamma_signal": -24902, "vega_signal": -44469, "option_type": "C", "stock_price": 364.7, "utc_time": 1776189665000}, {"instrument": "TSLA", "mid_signal": -917391, "gamma_signal": 35797, "vega_signal": 60756, "option_type": "P", "stock_price": 364.7, "utc_time": 1776189665000}, {"instrument": "TSLA", "mid_signal": 35111, "gamma_signal": 2070, "vega_signal": 3509, "option_type": "C", "stock_price": 364.71, "utc_time": 1776189670000}, {"instrument": "TSLA", "mid_signal": -130517, "gamma_signal": 15793, "vega_signal": 28142, "option_type": "P", "stock_price": 364.71, "utc_time": 1776189670000}, {"instrument": "TSLA", "mid_signal": -1422492, "gamma_signal": -173762, "vega_signal": -301214, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189675000}, {"instrument": "TSLA", "mid_signal": -232117, "gamma_signal": 22251, "vega_signal": 39510, "option_type": "P", "stock_price": 364.54, "utc_time": 1776189675000}, {"instrument": "TSLA", "mid_signal": -944373, "gamma_signal": -85888, "vega_signal": -150547, "option_type": "C", "stock_price": 364.47, "utc_time": 1776189680000}, {"instrument": "TSLA", "mid_signal": -96661, "gamma_signal": 11322, "vega_signal": 20703, "option_type": "P", "stock_price": 364.47, "utc_time": 1776189680000}, {"instrument": "TSLA", "mid_signal": -890758, "gamma_signal": -45910, "vega_signal": -83292, "option_type": "C", "stock_price": 364.57, "utc_time": 1776189685000}, {"instrument": "TSLA", "mid_signal": 131680, "gamma_signal": -17043, "vega_signal": -30491, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189685000}, {"instrument": "TSLA", "mid_signal": -72293, "gamma_signal": -10640, "vega_signal": -18826, "option_type": "C", "stock_price": 364.57, "utc_time": 1776189690000}, {"instrument": "TSLA", "mid_signal": 62862, "gamma_signal": -6146, "vega_signal": -10694, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189690000}, {"instrument": "TSLA", "mid_signal": -126083, "gamma_signal": -14646, "vega_signal": -25003, "option_type": "C", "stock_price": 364.59, "utc_time": 1776189695000}, {"instrument": "TSLA", "mid_signal": -62232, "gamma_signal": 5689, "vega_signal": 10004, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189695000}, {"instrument": "TSLA", "mid_signal": -22789, "gamma_signal": -3069, "vega_signal": -5240, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189700000}, {"instrument": "TSLA", "mid_signal": -37307, "gamma_signal": 7119, "vega_signal": 13371, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189700000}, {"instrument": "TSLA", "mid_signal": -283889, "gamma_signal": -22033, "vega_signal": -38311, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189705000}, {"instrument": "TSLA", "mid_signal": 355188, "gamma_signal": -27319, "vega_signal": -46898, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189705000}, {"instrument": "TSLA", "mid_signal": 21317, "gamma_signal": -1924, "vega_signal": -3242, "option_type": "C", "stock_price": 364.52, "utc_time": 1776189710000}, {"instrument": "TSLA", "mid_signal": -645011, "gamma_signal": 40778, "vega_signal": 70557, "option_type": "P", "stock_price": 364.52, "utc_time": 1776189710000}, {"instrument": "TSLA", "mid_signal": -1122475, "gamma_signal": -115303, "vega_signal": -204249, "option_type": "C", "stock_price": 364.4, "utc_time": 1776189715000}, {"instrument": "TSLA", "mid_signal": 128394, "gamma_signal": -26395, "vega_signal": -50639, "option_type": "P", "stock_price": 364.4, "utc_time": 1776189715000}, {"instrument": "TSLA", "mid_signal": 293380, "gamma_signal": 25074, "vega_signal": 43562, "option_type": "C", "stock_price": 364.37, "utc_time": 1776189720000}, {"instrument": "TSLA", "mid_signal": -792613, "gamma_signal": 85441, "vega_signal": 151134, "option_type": "P", "stock_price": 364.37, "utc_time": 1776189720000}, {"instrument": "TSLA", "mid_signal": -199483, "gamma_signal": -14325, "vega_signal": -25221, "option_type": "C", "stock_price": 364.42, "utc_time": 1776189725000}, {"instrument": "TSLA", "mid_signal": 635411, "gamma_signal": -44340, "vega_signal": -76519, "option_type": "P", "stock_price": 364.42, "utc_time": 1776189725000}, {"instrument": "TSLA", "mid_signal": 40065, "gamma_signal": 3411, "vega_signal": 5867, "option_type": "C", "stock_price": 364.38, "utc_time": 1776189730000}, {"instrument": "TSLA", "mid_signal": 1237607, "gamma_signal": -170352, "vega_signal": -312776, "option_type": "P", "stock_price": 364.38, "utc_time": 1776189730000}, {"instrument": "TSLA", "mid_signal": 76455, "gamma_signal": 23431, "vega_signal": 39207, "option_type": "C", "stock_price": 364.48, "utc_time": 1776189735000}, {"instrument": "TSLA", "mid_signal": -229872, "gamma_signal": 2093, "vega_signal": 3271, "option_type": "P", "stock_price": 364.48, "utc_time": 1776189735000}, {"instrument": "TSLA", "mid_signal": 2973811, "gamma_signal": 507745, "vega_signal": 906003, "option_type": "C", "stock_price": 364.49, "utc_time": 1776189740000}, {"instrument": "TSLA", "mid_signal": 7928, "gamma_signal": -1118, "vega_signal": -2036, "option_type": "P", "stock_price": 364.49, "utc_time": 1776189740000}, {"instrument": "TSLA", "mid_signal": 898989, "gamma_signal": 99600, "vega_signal": 171207, "option_type": "C", "stock_price": 364.47, "utc_time": 1776189745000}, {"instrument": "TSLA", "mid_signal": 343777, "gamma_signal": -49144, "vega_signal": -89416, "option_type": "P", "stock_price": 364.47, "utc_time": 1776189745000}, {"instrument": "TSLA", "mid_signal": 539466, "gamma_signal": 38904, "vega_signal": 68058, "option_type": "C", "stock_price": 364.53, "utc_time": 1776189750000}, {"instrument": "TSLA", "mid_signal": 551709, "gamma_signal": -72397, "vega_signal": -131828, "option_type": "P", "stock_price": 364.53, "utc_time": 1776189750000}, {"instrument": "TSLA", "mid_signal": -284983, "gamma_signal": -6860, "vega_signal": -12544, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189755000}, {"instrument": "TSLA", "mid_signal": 144505, "gamma_signal": -6075, "vega_signal": -9808, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189755000}, {"instrument": "TSLA", "mid_signal": -411272, "gamma_signal": -7793, "vega_signal": -15487, "option_type": "C", "stock_price": 364.56, "utc_time": 1776189760000}, {"instrument": "TSLA", "mid_signal": 170574, "gamma_signal": -20049, "vega_signal": -35651, "option_type": "P", "stock_price": 364.56, "utc_time": 1776189760000}, {"instrument": "TSLA", "mid_signal": 730821, "gamma_signal": 47571, "vega_signal": 83840, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189765000}, {"instrument": "TSLA", "mid_signal": -168858, "gamma_signal": 18416, "vega_signal": 32370, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189765000}, {"instrument": "TSLA", "mid_signal": -70698, "gamma_signal": -8468, "vega_signal": -14769, "option_type": "C", "stock_price": 364.58, "utc_time": 1776189770000}, {"instrument": "TSLA", "mid_signal": -303295, "gamma_signal": 26780, "vega_signal": 46346, "option_type": "P", "stock_price": 364.58, "utc_time": 1776189770000}, {"instrument": "TSLA", "mid_signal": 62032, "gamma_signal": 7988, "vega_signal": 13208, "option_type": "C", "stock_price": 364.58, "utc_time": 1776189775000}, {"instrument": "TSLA", "mid_signal": 16345, "gamma_signal": -1078, "vega_signal": -1524, "option_type": "P", "stock_price": 364.58, "utc_time": 1776189775000}, {"instrument": "TSLA", "mid_signal": -140591, "gamma_signal": -23965, "vega_signal": -41726, "option_type": "C", "stock_price": 364.53, "utc_time": 1776189780000}, {"instrument": "TSLA", "mid_signal": 127376, "gamma_signal": -13308, "vega_signal": -23466, "option_type": "P", "stock_price": 364.53, "utc_time": 1776189780000}, {"instrument": "TSLA", "mid_signal": -283138, "gamma_signal": -11641, "vega_signal": -21608, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189785000}, {"instrument": "TSLA", "mid_signal": 180960, "gamma_signal": -10649, "vega_signal": -18037, "option_type": "P", "stock_price": 364.59, "utc_time": 1776189785000}, {"instrument": "TSLA", "mid_signal": 114187, "gamma_signal": 15627, "vega_signal": 26819, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189790000}, {"instrument": "TSLA", "mid_signal": 10773, "gamma_signal": -1532, "vega_signal": -2737, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189790000}, {"instrument": "TSLA", "mid_signal": 181172, "gamma_signal": 17779, "vega_signal": 30729, "option_type": "C", "stock_price": 364.51, "utc_time": 1776189795000}, {"instrument": "TSLA", "mid_signal": 1412197, "gamma_signal": -206466, "vega_signal": -376085, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189795000}, {"instrument": "TSLA", "mid_signal": -283173, "gamma_signal": -32352, "vega_signal": -55810, "option_type": "C", "stock_price": 364.45, "utc_time": 1776189800000}, {"instrument": "TSLA", "mid_signal": 117660, "gamma_signal": -4684, "vega_signal": -7579, "option_type": "P", "stock_price": 364.45, "utc_time": 1776189800000}, {"instrument": "TSLA", "mid_signal": 15007, "gamma_signal": 612, "vega_signal": 946, "option_type": "C", "stock_price": 364.39, "utc_time": 1776189805000}, {"instrument": "TSLA", "mid_signal": -646125, "gamma_signal": 58332, "vega_signal": 101578, "option_type": "P", "stock_price": 364.39, "utc_time": 1776189805000}, {"instrument": "TSLA", "mid_signal": -18483, "gamma_signal": 10787, "vega_signal": 18022, "option_type": "C", "stock_price": 364.32, "utc_time": 1776189810000}, {"instrument": "TSLA", "mid_signal": -675435, "gamma_signal": 25017, "vega_signal": 41942, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189810000}, {"instrument": "TSLA", "mid_signal": -549207, "gamma_signal": -42529, "vega_signal": -74963, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189815000}, {"instrument": "TSLA", "mid_signal": -335624, "gamma_signal": 37717, "vega_signal": 67964, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189815000}, {"instrument": "TSLA", "mid_signal": 215278, "gamma_signal": 22986, "vega_signal": 39623, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189820000}, {"instrument": "TSLA", "mid_signal": 2913083, "gamma_signal": -358496, "vega_signal": -642680, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189820000}, {"instrument": "TSLA", "mid_signal": 20084, "gamma_signal": -8204, "vega_signal": -13176, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189825000}, {"instrument": "TSLA", "mid_signal": 1896203, "gamma_signal": -271221, "vega_signal": -497752, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189825000}, {"instrument": "TSLA", "mid_signal": -71571, "gamma_signal": -8965, "vega_signal": -16020, "option_type": "C", "stock_price": 364.315, "utc_time": 1776189830000}, {"instrument": "TSLA", "mid_signal": -105327, "gamma_signal": 5614, "vega_signal": 8606, "option_type": "P", "stock_price": 364.315, "utc_time": 1776189830000}, {"instrument": "TSLA", "mid_signal": -216790, "gamma_signal": -20047, "vega_signal": -34959, "option_type": "C", "stock_price": 364.255, "utc_time": 1776189835000}, {"instrument": "TSLA", "mid_signal": 599787, "gamma_signal": -83262, "vega_signal": -151500, "option_type": "P", "stock_price": 364.28, "utc_time": 1776189835000}, {"instrument": "TSLA", "mid_signal": -58150, "gamma_signal": 9040, "vega_signal": 15297, "option_type": "C", "stock_price": 364.32, "utc_time": 1776189840000}, {"instrument": "TSLA", "mid_signal": 69734, "gamma_signal": -11857, "vega_signal": -22070, "option_type": "P", "stock_price": 364.32, "utc_time": 1776189840000}, {"instrument": "TSLA", "mid_signal": -3487754, "gamma_signal": -487294, "vega_signal": -838230, "option_type": "C", "stock_price": 364.32, "utc_time": 1776189845000}, {"instrument": "TSLA", "mid_signal": 1002017, "gamma_signal": -95025, "vega_signal": -166591, "option_type": "P", "stock_price": 364.37, "utc_time": 1776189845000}, {"instrument": "TSLA", "mid_signal": -45170, "gamma_signal": -1941, "vega_signal": -3651, "option_type": "C", "stock_price": 364.31, "utc_time": 1776189850000}, {"instrument": "TSLA", "mid_signal": 191431, "gamma_signal": -5156, "vega_signal": -6640, "option_type": "P", "stock_price": 364.31, "utc_time": 1776189850000}, {"instrument": "TSLA", "mid_signal": -698447, "gamma_signal": -66964, "vega_signal": -116628, "option_type": "C", "stock_price": 364.31, "utc_time": 1776189855000}, {"instrument": "TSLA", "mid_signal": 158837, "gamma_signal": -18891, "vega_signal": -33736, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189855000}, {"instrument": "TSLA", "mid_signal": 263975, "gamma_signal": 37717, "vega_signal": 65683, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189860000}, {"instrument": "TSLA", "mid_signal": 1930818, "gamma_signal": -297678, "vega_signal": -546854, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189860000}, {"instrument": "TSLA", "mid_signal": -171126, "gamma_signal": -37449, "vega_signal": -63932, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189865000}, {"instrument": "TSLA", "mid_signal": 217843, "gamma_signal": -15728, "vega_signal": -27036, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189865000}, {"instrument": "TSLA", "mid_signal": 2123, "gamma_signal": 268, "vega_signal": 432, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189870000}, {"instrument": "TSLA", "mid_signal": 701443, "gamma_signal": -74256, "vega_signal": -129731, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189870000}, {"instrument": "TSLA", "mid_signal": -30898, "gamma_signal": -2985, "vega_signal": -5160, "option_type": "C", "stock_price": 364.26, "utc_time": 1776189875000}, {"instrument": "TSLA", "mid_signal": 27411, "gamma_signal": -1788, "vega_signal": -2998, "option_type": "P", "stock_price": 364.26, "utc_time": 1776189875000}, {"instrument": "TSLA", "mid_signal": -379549, "gamma_signal": -8652, "vega_signal": -16750, "option_type": "C", "stock_price": 364.15, "utc_time": 1776189880000}, {"instrument": "TSLA", "mid_signal": -217954, "gamma_signal": 21334, "vega_signal": 37170, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189880000}, {"instrument": "TSLA", "mid_signal": -2749436, "gamma_signal": -265566, "vega_signal": -458859, "option_type": "C", "stock_price": 364.25, "utc_time": 1776189885000}, {"instrument": "TSLA", "mid_signal": 347005, "gamma_signal": -27898, "vega_signal": -47553, "option_type": "P", "stock_price": 364.25, "utc_time": 1776189885000}, {"instrument": "TSLA", "mid_signal": 68103, "gamma_signal": 4770, "vega_signal": 8223, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189890000}, {"instrument": "TSLA", "mid_signal": 532928, "gamma_signal": -55410, "vega_signal": -97079, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189890000}, {"instrument": "TSLA", "mid_signal": -6440856, "gamma_signal": -489161, "vega_signal": -850533, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189895000}, {"instrument": "TSLA", "mid_signal": -156914, "gamma_signal": 15828, "vega_signal": 27768, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189895000}, {"instrument": "TSLA", "mid_signal": -295935, "gamma_signal": -37432, "vega_signal": -64315, "option_type": "C", "stock_price": 364.1, "utc_time": 1776189900000}, {"instrument": "TSLA", "mid_signal": -69387, "gamma_signal": -14529, "vega_signal": -30114, "option_type": "P", "stock_price": 364.09, "utc_time": 1776189900000}, {"instrument": "TSLA", "mid_signal": -688754, "gamma_signal": -112519, "vega_signal": -196013, "option_type": "C", "stock_price": 364.06, "utc_time": 1776189905000}, {"instrument": "TSLA", "mid_signal": 1632967, "gamma_signal": -172542, "vega_signal": -300646, "option_type": "P", "stock_price": 364.06, "utc_time": 1776189905000}, {"instrument": "TSLA", "mid_signal": 53082, "gamma_signal": -4501, "vega_signal": -8757, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189910000}, {"instrument": "TSLA", "mid_signal": -146400, "gamma_signal": 22855, "vega_signal": 41560, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189910000}, {"instrument": "TSLA", "mid_signal": -69472, "gamma_signal": -8001, "vega_signal": -13904, "option_type": "C", "stock_price": 364.04, "utc_time": 1776189915000}, {"instrument": "TSLA", "mid_signal": -290668, "gamma_signal": 35330, "vega_signal": 62126, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189915000}, {"instrument": "TSLA", "mid_signal": -26753, "gamma_signal": -3030, "vega_signal": -5219, "option_type": "C", "stock_price": 364.06, "utc_time": 1776189920000}, {"instrument": "TSLA", "mid_signal": -198259, "gamma_signal": 19326, "vega_signal": 33552, "option_type": "P", "stock_price": 364.06, "utc_time": 1776189920000}, {"instrument": "TSLA", "mid_signal": -41131, "gamma_signal": -6519, "vega_signal": -11342, "option_type": "C", "stock_price": 364.05, "utc_time": 1776189925000}, {"instrument": "TSLA", "mid_signal": -225896, "gamma_signal": 33598, "vega_signal": 60808, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189925000}, {"instrument": "TSLA", "mid_signal": -66260, "gamma_signal": 323, "vega_signal": -124, "option_type": "C", "stock_price": 364.1, "utc_time": 1776189930000}, {"instrument": "TSLA", "mid_signal": 580481, "gamma_signal": -66559, "vega_signal": -114927, "option_type": "P", "stock_price": 364.1, "utc_time": 1776189930000}, {"instrument": "TSLA", "mid_signal": 269725, "gamma_signal": 25531, "vega_signal": 45622, "option_type": "C", "stock_price": 364.17, "utc_time": 1776189935000}, {"instrument": "TSLA", "mid_signal": 80715, "gamma_signal": -7184, "vega_signal": -12105, "option_type": "P", "stock_price": 364.1, "utc_time": 1776189935000}, {"instrument": "TSLA", "mid_signal": 152821, "gamma_signal": 16986, "vega_signal": 29336, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189940000}, {"instrument": "TSLA", "mid_signal": 2190742, "gamma_signal": -318105, "vega_signal": -575014, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189940000}, {"instrument": "TSLA", "mid_signal": -3001599, "gamma_signal": -227717, "vega_signal": -403459, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189945000}, {"instrument": "TSLA", "mid_signal": -15564, "gamma_signal": 6881, "vega_signal": 11599, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189945000}, {"instrument": "TSLA", "mid_signal": 877573, "gamma_signal": 85221, "vega_signal": 147837, "option_type": "C", "stock_price": 364.15, "utc_time": 1776189950000}, {"instrument": "TSLA", "mid_signal": 36750, "gamma_signal": -6857, "vega_signal": 11820, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189950000}, {"instrument": "TSLA", "mid_signal": 83170, "gamma_signal": 6195, "vega_signal": 10888, "option_type": "C", "stock_price": 364.15, "utc_time": 1776189955000}, {"instrument": "TSLA", "mid_signal": -3238, "gamma_signal": 349, "vega_signal": 844, "option_type": "P", "stock_price": 364.15, "utc_time": 1776189955000}, {"instrument": "TSLA", "mid_signal": 256056, "gamma_signal": 33386, "vega_signal": 61699, "option_type": "C", "stock_price": 364.17, "utc_time": 1776189960000}, {"instrument": "TSLA", "mid_signal": 1792490, "gamma_signal": -179576, "vega_signal": -309341, "option_type": "P", "stock_price": 364.17, "utc_time": 1776189960000}, {"instrument": "TSLA", "mid_signal": 278763, "gamma_signal": 15582, "vega_signal": 27970, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189965000}, {"instrument": "TSLA", "mid_signal": 597123, "gamma_signal": -88923, "vega_signal": -160493, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189965000}, {"instrument": "TSLA", "mid_signal": 141807, "gamma_signal": 9589, "vega_signal": 17200, "option_type": "C", "stock_price": 364.19, "utc_time": 1776189970000}, {"instrument": "TSLA", "mid_signal": 17833, "gamma_signal": -2476, "vega_signal": -3940, "option_type": "P", "stock_price": 364.19, "utc_time": 1776189970000}, {"instrument": "TSLA", "mid_signal": 220239, "gamma_signal": 10085, "vega_signal": 18956, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189975000}, {"instrument": "TSLA", "mid_signal": -87693, "gamma_signal": 9113, "vega_signal": 15762, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189975000}, {"instrument": "TSLA", "mid_signal": 196365, "gamma_signal": 1856, "vega_signal": 3882, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189980000}, {"instrument": "TSLA", "mid_signal": 201997, "gamma_signal": -25156, "vega_signal": -44809, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189985000}, {"instrument": "TSLA", "mid_signal": 54685, "gamma_signal": -2746, "vega_signal": -4574, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189985000}, {"instrument": "TSLA", "mid_signal": 1330278, "gamma_signal": 132852, "vega_signal": 230448, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189990000}, {"instrument": "TSLA", "mid_signal": 631704, "gamma_signal": -56597, "vega_signal": -96650, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189990000}, {"instrument": "TSLA", "mid_signal": 206459, "gamma_signal": 14906, "vega_signal": 25867, "option_type": "C", "stock_price": 364.25, "utc_time": 1776189995000}, {"instrument": "TSLA", "mid_signal": -102635, "gamma_signal": 12543, "vega_signal": 22218, "option_type": "P", "stock_price": 364.24, "utc_time": 1776189995000}, {"instrument": "TSLA", "mid_signal": 151464, "gamma_signal": 1216, "vega_signal": 3290, "option_type": "C", "stock_price": 364.295, "utc_time": 1776190000000}, {"instrument": "TSLA", "mid_signal": -67985, "gamma_signal": 10173, "vega_signal": 18228, "option_type": "P", "stock_price": 364.295, "utc_time": 1776190000000}, {"instrument": "TSLA", "mid_signal": 193979, "gamma_signal": 8825, "vega_signal": 15742, "option_type": "C", "stock_price": 364.27, "utc_time": 1776190005000}, {"instrument": "TSLA", "mid_signal": -1062, "gamma_signal": 1170, "vega_signal": 2348, "option_type": "P", "stock_price": 364.27, "utc_time": 1776190005000}, {"instrument": "TSLA", "mid_signal": -169729, "gamma_signal": 969, "vega_signal": 413, "option_type": "C", "stock_price": 364.29, "utc_time": 1776190010000}, {"instrument": "TSLA", "mid_signal": 239212, "gamma_signal": -25047, "vega_signal": -43626, "option_type": "P", "stock_price": 364.29, "utc_time": 1776190010000}, {"instrument": "TSLA", "mid_signal": 8484, "gamma_signal": -3075, "vega_signal": -5188, "option_type": "C", "stock_price": 364.25, "utc_time": 1776190015000}, {"instrument": "TSLA", "mid_signal": -173925, "gamma_signal": 13334, "vega_signal": 22184, "option_type": "P", "stock_price": 364.25, "utc_time": 1776190015000}, {"instrument": "TSLA", "mid_signal": -1614835, "gamma_signal": -189751, "vega_signal": -327697, "option_type": "C", "stock_price": 364.3, "utc_time": 1776190020000}, {"instrument": "TSLA", "mid_signal": 31683, "gamma_signal": -3642, "vega_signal": -6018, "option_type": "P", "stock_price": 364.3, "utc_time": 1776190020000}, {"instrument": "TSLA", "mid_signal": -3600113, "gamma_signal": -593348, "vega_signal": -1055587, "option_type": "C", "stock_price": 364.16, "utc_time": 1776190025000}, {"instrument": "TSLA", "mid_signal": -3361737, "gamma_signal": 237765, "vega_signal": 410129, "option_type": "P", "stock_price": 364.16, "utc_time": 1776190025000}, {"instrument": "TSLA", "mid_signal": -679567, "gamma_signal": -76337, "vega_signal": -121384, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190030000}, {"instrument": "TSLA", "mid_signal": -1955249, "gamma_signal": 181083, "vega_signal": 310958, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190030000}, {"instrument": "TSLA", "mid_signal": -12100, "gamma_signal": -1748, "vega_signal": -3007, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190035000}, {"instrument": "TSLA", "mid_signal": -61131, "gamma_signal": 5187, "vega_signal": 8959, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190035000}, {"instrument": "TSLA", "mid_signal": 26900, "gamma_signal": 4623, "vega_signal": 14821, "option_type": "C", "stock_price": 363.98, "utc_time": 1776190040000}, {"instrument": "TSLA", "mid_signal": 142747, "gamma_signal": -8548, "vega_signal": -11388, "option_type": "P", "stock_price": 363.98, "utc_time": 1776190040000}, {"instrument": "TSLA", "mid_signal": 45174, "gamma_signal": 4611, "vega_signal": 8383, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190045000}, {"instrument": "TSLA", "mid_signal": 1749458, "gamma_signal": -180540, "vega_signal": -312820, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190045000}, {"instrument": "TSLA", "mid_signal": -7441, "gamma_signal": 503, "vega_signal": 848, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190050000}, {"instrument": "TSLA", "mid_signal": -2589988, "gamma_signal": 314814, "vega_signal": 563706, "option_type": "P", "stock_price": 364, "utc_time": 1776190050000}, {"instrument": "TSLA", "mid_signal": 902913, "gamma_signal": 134735, "vega_signal": 233156, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190055000}, {"instrument": "TSLA", "mid_signal": -98149, "gamma_signal": 12734, "vega_signal": 22418, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190055000}, {"instrument": "TSLA", "mid_signal": 37599, "gamma_signal": 4637, "vega_signal": 7952, "option_type": "C", "stock_price": 364, "utc_time": 1776190060000}, {"instrument": "TSLA", "mid_signal": 205988, "gamma_signal": -20736, "vega_signal": -37086, "option_type": "P", "stock_price": 364, "utc_time": 1776190060000}, {"instrument": "TSLA", "mid_signal": 7551, "gamma_signal": 332, "vega_signal": 579, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190065000}, {"instrument": "TSLA", "mid_signal": -466552, "gamma_signal": 57115, "vega_signal": 104086, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190065000}, {"instrument": "TSLA", "mid_signal": -403109, "gamma_signal": -53121, "vega_signal": -91878, "option_type": "C", "stock_price": 363.8, "utc_time": 1776190070000}, {"instrument": "TSLA", "mid_signal": -3311891, "gamma_signal": 371661, "vega_signal": 654567, "option_type": "P", "stock_price": 363.8, "utc_time": 1776190070000}, {"instrument": "TSLA", "mid_signal": 218480, "gamma_signal": 34219, "vega_signal": 57931, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190075000}, {"instrument": "TSLA", "mid_signal": 418798, "gamma_signal": -70839, "vega_signal": -121524, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190075000}, {"instrument": "TSLA", "mid_signal": -540387, "gamma_signal": -127027, "vega_signal": -251740, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190080000}, {"instrument": "TSLA", "mid_signal": 1980624, "gamma_signal": -201763, "vega_signal": -348521, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190080000}, {"instrument": "TSLA", "mid_signal": 68126, "gamma_signal": 11395, "vega_signal": 19472, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190085000}, {"instrument": "TSLA", "mid_signal": -187169, "gamma_signal": 4617, "vega_signal": 7446, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190085000}, {"instrument": "TSLA", "mid_signal": -25058, "gamma_signal": -3090, "vega_signal": -5299, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190090000}, {"instrument": "TSLA", "mid_signal": -42792, "gamma_signal": 5895, "vega_signal": 10495, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190090000}, {"instrument": "TSLA", "mid_signal": 702553, "gamma_signal": 85292, "vega_signal": 146298, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190095000}, {"instrument": "TSLA", "mid_signal": -200355, "gamma_signal": 5173, "vega_signal": 8361, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190095000}, {"instrument": "TSLA", "mid_signal": 2125, "gamma_signal": 514, "vega_signal": 960, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190100000}, {"instrument": "TSLA", "mid_signal": 233792, "gamma_signal": -21471, "vega_signal": -36928, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190100000}, {"instrument": "TSLA", "mid_signal": -195044, "gamma_signal": 13776, "vega_signal": 27660, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190105000}, {"instrument": "TSLA", "mid_signal": 1791865, "gamma_signal": -185278, "vega_signal": -321402, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190105000}, {"instrument": "TSLA", "mid_signal": 521149, "gamma_signal": 51956, "vega_signal": 89746, "option_type": "C", "stock_price": 363.83, "utc_time": 1776190110000}, {"instrument": "TSLA", "mid_signal": -280120, "gamma_signal": 23942, "vega_signal": 40445, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190110000}, {"instrument": "TSLA", "mid_signal": -8766, "gamma_signal": -24727, "vega_signal": -42632, "option_type": "C", "stock_price": 363.93, "utc_time": 1776190115000}, {"instrument": "TSLA", "mid_signal": 628538, "gamma_signal": -66782, "vega_signal": -117572, "option_type": "P", "stock_price": 363.93, "utc_time": 1776190115000}, {"instrument": "TSLA", "mid_signal": -805527, "gamma_signal": -97848, "vega_signal": -168167, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190120000}, {"instrument": "TSLA", "mid_signal": 517897, "gamma_signal": -50331, "vega_signal": -89214, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190120000}, {"instrument": "TSLA", "mid_signal": 1193578, "gamma_signal": 40647, "vega_signal": 67486, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190125000}, {"instrument": "TSLA", "mid_signal": 435138, "gamma_signal": -34023, "vega_signal": -59138, "option_type": "P", "stock_price": 364.06, "utc_time": 1776190125000}, {"instrument": "TSLA", "mid_signal": -59044, "gamma_signal": -9233, "vega_signal": -15799, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190130000}, {"instrument": "TSLA", "mid_signal": 21416, "gamma_signal": -950, "vega_signal": -1466, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190135000}, {"instrument": "TSLA", "mid_signal": -223826, "gamma_signal": 5898, "vega_signal": 8755, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190135000}, {"instrument": "TSLA", "mid_signal": 167284, "gamma_signal": 16583, "vega_signal": 28524, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190140000}, {"instrument": "TSLA", "mid_signal": -1284733, "gamma_signal": 131178, "vega_signal": 227640, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190140000}, {"instrument": "TSLA", "mid_signal": 40616, "gamma_signal": 1431, "vega_signal": 2779, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190145000}, {"instrument": "TSLA", "mid_signal": 323571, "gamma_signal": -24210, "vega_signal": -40323, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190145000}, {"instrument": "TSLA", "mid_signal": 378834, "gamma_signal": 53138, "vega_signal": 91318, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190150000}, {"instrument": "TSLA", "mid_signal": 1569857, "gamma_signal": -239544, "vega_signal": -434645, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190150000}, {"instrument": "TSLA", "mid_signal": 41849, "gamma_signal": 3746, "vega_signal": 6347, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190155000}, {"instrument": "TSLA", "mid_signal": -250842, "gamma_signal": 48406, "vega_signal": 89187, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190155000}, {"instrument": "TSLA", "mid_signal": -18071, "gamma_signal": -2682, "vega_signal": -4737, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190160000}, {"instrument": "TSLA", "mid_signal": -1044369, "gamma_signal": 88138, "vega_signal": 149606, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190160000}, {"instrument": "TSLA", "mid_signal": -36497, "gamma_signal": -2010, "vega_signal": -3623, "option_type": "C", "stock_price": 363.915, "utc_time": 1776190165000}, {"instrument": "TSLA", "mid_signal": 84588, "gamma_signal": -8675, "vega_signal": -15118, "option_type": "P", "stock_price": 363.915, "utc_time": 1776190165000}, {"instrument": "TSLA", "mid_signal": -17940, "gamma_signal": -2861, "vega_signal": -4883, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190170000}, {"instrument": "TSLA", "mid_signal": -247463, "gamma_signal": 21699, "vega_signal": 37196, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190170000}, {"instrument": "TSLA", "mid_signal": -47817, "gamma_signal": -7497, "vega_signal": -13006, "option_type": "C", "stock_price": 364.03, "utc_time": 1776190175000}, {"instrument": "TSLA", "mid_signal": -555321, "gamma_signal": 56843, "vega_signal": 101189, "option_type": "P", "stock_price": 364.03, "utc_time": 1776190175000}, {"instrument": "TSLA", "mid_signal": -173154, "gamma_signal": -8501, "vega_signal": -14996, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190180000}, {"instrument": "TSLA", "mid_signal": 294474, "gamma_signal": -31201, "vega_signal": -54358, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190180000}, {"instrument": "TSLA", "mid_signal": 26803, "gamma_signal": 2835, "vega_signal": 4879, "option_type": "C", "stock_price": 364.09, "utc_time": 1776190185000}, {"instrument": "TSLA", "mid_signal": 501584, "gamma_signal": -35110, "vega_signal": -59156, "option_type": "P", "stock_price": 364.09, "utc_time": 1776190185000}, {"instrument": "TSLA", "mid_signal": -207338, "gamma_signal": -5313, "vega_signal": -9794, "option_type": "C", "stock_price": 364.08, "utc_time": 1776190190000}, {"instrument": "TSLA", "mid_signal": -177095, "gamma_signal": 23735, "vega_signal": 40713, "option_type": "P", "stock_price": 364.08, "utc_time": 1776190190000}, {"instrument": "TSLA", "mid_signal": 227018, "gamma_signal": 5577, "vega_signal": 10323, "option_type": "C", "stock_price": 364.165, "utc_time": 1776190195000}, {"instrument": "TSLA", "mid_signal": 337844, "gamma_signal": -27013, "vega_signal": -45987, "option_type": "P", "stock_price": 364.165, "utc_time": 1776190195000}, {"instrument": "TSLA", "mid_signal": 78873, "gamma_signal": 11501, "vega_signal": 19256, "option_type": "C", "stock_price": 364.15, "utc_time": 1776190200000}, {"instrument": "TSLA", "mid_signal": -441283, "gamma_signal": 53069, "vega_signal": 91837, "option_type": "P", "stock_price": 364.15, "utc_time": 1776190200000}, {"instrument": "TSLA", "mid_signal": -44267, "gamma_signal": -402, "vega_signal": -1128, "option_type": "C", "stock_price": 364.08, "utc_time": 1776190205000}, {"instrument": "TSLA", "mid_signal": -1845362, "gamma_signal": 260553, "vega_signal": 471939, "option_type": "P", "stock_price": 364.08, "utc_time": 1776190205000}, {"instrument": "TSLA", "mid_signal": 7655, "gamma_signal": 1667, "vega_signal": 2744, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190210000}, {"instrument": "TSLA", "mid_signal": 305121, "gamma_signal": -19441, "vega_signal": -33972, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190210000}, {"instrument": "TSLA", "mid_signal": 147736, "gamma_signal": 16322, "vega_signal": 28888, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190215000}, {"instrument": "TSLA", "mid_signal": 25422, "gamma_signal": -2289, "vega_signal": -3878, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190215000}, {"instrument": "TSLA", "mid_signal": -595466, "gamma_signal": -60693, "vega_signal": -103593, "option_type": "C", "stock_price": 364, "utc_time": 1776190220000}, {"instrument": "TSLA", "mid_signal": -487595, "gamma_signal": 50913, "vega_signal": 88587, "option_type": "P", "stock_price": 364.01, "utc_time": 1776190220000}, {"instrument": "TSLA", "mid_signal": 8986, "gamma_signal": 1327, "vega_signal": 2271, "option_type": "C", "stock_price": 364.04, "utc_time": 1776190225000}, {"instrument": "TSLA", "mid_signal": 535110, "gamma_signal": -40616, "vega_signal": -72017, "option_type": "P", "stock_price": 364.03, "utc_time": 1776190225000}, {"instrument": "TSLA", "mid_signal": -575788, "gamma_signal": -58165, "vega_signal": -99512, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190230000}, {"instrument": "TSLA", "mid_signal": -960466, "gamma_signal": 82673, "vega_signal": 142323, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190230000}, {"instrument": "TSLA", "mid_signal": -337629, "gamma_signal": -45632, "vega_signal": -74920, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190235000}, {"instrument": "TSLA", "mid_signal": 1121128, "gamma_signal": -83484, "vega_signal": -146933, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190235000}, {"instrument": "TSLA", "mid_signal": 71173, "gamma_signal": 8443, "vega_signal": 14100, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190240000}, {"instrument": "TSLA", "mid_signal": -806907, "gamma_signal": 49237, "vega_signal": 84603, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190240000}, {"instrument": "TSLA", "mid_signal": 20229, "gamma_signal": 2076, "vega_signal": 3616, "option_type": "C", "stock_price": 363.83, "utc_time": 1776190245000}, {"instrument": "TSLA", "mid_signal": -237058, "gamma_signal": 30273, "vega_signal": 54787, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190245000}, {"instrument": "TSLA", "mid_signal": -1485584, "gamma_signal": -225704, "vega_signal": -381992, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190250000}, {"instrument": "TSLA", "mid_signal": -954620, "gamma_signal": 71235, "vega_signal": 120791, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190250000}, {"instrument": "TSLA", "mid_signal": -209668, "gamma_signal": -19940, "vega_signal": -34434, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190255000}, {"instrument": "TSLA", "mid_signal": 108247, "gamma_signal": -9922, "vega_signal": -17147, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190255000}, {"instrument": "TSLA", "mid_signal": 12674, "gamma_signal": 1573, "vega_signal": 2660, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190260000}, {"instrument": "TSLA", "mid_signal": -19680, "gamma_signal": 3247, "vega_signal": 5988, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190260000}, {"instrument": "TSLA", "mid_signal": -34844, "gamma_signal": 5439, "vega_signal": 8613, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190265000}, {"instrument": "TSLA", "mid_signal": 41198, "gamma_signal": -6222, "vega_signal": -11091, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190265000}, {"instrument": "TSLA", "mid_signal": -258760, "gamma_signal": -32104, "vega_signal": -54295, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190270000}, {"instrument": "TSLA", "mid_signal": 174474, "gamma_signal": -20832, "vega_signal": -36937, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190270000}, {"instrument": "TSLA", "mid_signal": -54805, "gamma_signal": -6641, "vega_signal": -11301, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190275000}, {"instrument": "TSLA", "mid_signal": -97863, "gamma_signal": 11227, "vega_signal": 19785, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190280000}, {"instrument": "TSLA", "mid_signal": 285810, "gamma_signal": -26299, "vega_signal": -45250, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190280000}, {"instrument": "TSLA", "mid_signal": -287869, "gamma_signal": -17732, "vega_signal": -31470, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190285000}, {"instrument": "TSLA", "mid_signal": -7372, "gamma_signal": -292, "vega_signal": -914, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190285000}, {"instrument": "TSLA", "mid_signal": 848034, "gamma_signal": 158516, "vega_signal": 279498, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190290000}, {"instrument": "TSLA", "mid_signal": -96379, "gamma_signal": 8551, "vega_signal": 14914, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.94, "utc_time": 1776190295000}, {"instrument": "TSLA", "mid_signal": 14786, "gamma_signal": -1418, "vega_signal": -2380, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190295000}, {"instrument": "TSLA", "mid_signal": -13714, "gamma_signal": -5070, "vega_signal": -8570, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190300000}, {"instrument": "TSLA", "mid_signal": 7552, "gamma_signal": -1307, "vega_signal": -2439, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190300000}, {"instrument": "TSLA", "mid_signal": -509996, "gamma_signal": -63969, "vega_signal": -110021, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190305000}, {"instrument": "TSLA", "mid_signal": -350630, "gamma_signal": 30177, "vega_signal": 51191, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190305000}, {"instrument": "TSLA", "mid_signal": -297411, "gamma_signal": -40528, "vega_signal": -68761, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190310000}, {"instrument": "TSLA", "mid_signal": 492823, "gamma_signal": -26190, "vega_signal": -44279, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190310000}, {"instrument": "TSLA", "mid_signal": 33854, "gamma_signal": 8605, "vega_signal": 14442, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190315000}, {"instrument": "TSLA", "mid_signal": 502877, "gamma_signal": -53717, "vega_signal": -93199, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190315000}, {"instrument": "TSLA", "mid_signal": 12405, "gamma_signal": 1554, "vega_signal": 2636, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190320000}, {"instrument": "TSLA", "mid_signal": -55763, "gamma_signal": 6834, "vega_signal": 12115, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190320000}, {"instrument": "TSLA", "mid_signal": 772826, "gamma_signal": 162409, "vega_signal": 311001, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190325000}, {"instrument": "TSLA", "mid_signal": -5947, "gamma_signal": 500, "vega_signal": 816, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190325000}, {"instrument": "TSLA", "mid_signal": -10687, "gamma_signal": -2127, "vega_signal": -5094, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190330000}, {"instrument": "TSLA", "mid_signal": 123040, "gamma_signal": -14927, "vega_signal": -26231, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190330000}, {"instrument": "TSLA", "mid_signal": -973353, "gamma_signal": -81681, "vega_signal": -139900, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190335000}, {"instrument": "TSLA", "mid_signal": 932903, "gamma_signal": -128320, "vega_signal": -231324, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190335000}, {"instrument": "TSLA", "mid_signal": -4384, "gamma_signal": 2091, "vega_signal": 3890, "option_type": "C", "stock_price": 363.94, "utc_time": 1776190340000}, {"instrument": "TSLA", "mid_signal": 231272, "gamma_signal": -38795, "vega_signal": -68370, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190340000}, {"instrument": "TSLA", "mid_signal": 199854, "gamma_signal": 7904, "vega_signal": 14787, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190345000}, {"instrument": "TSLA", "mid_signal": 169808, "gamma_signal": -16767, "vega_signal": -28776, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190345000}, {"instrument": "TSLA", "mid_signal": 33378, "gamma_signal": -2495, "vega_signal": -4758, "option_type": "C", "stock_price": 364, "utc_time": 1776190350000}, {"instrument": "TSLA", "mid_signal": -145572, "gamma_signal": 16911, "vega_signal": 29956, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190350000}, {"instrument": "TSLA", "mid_signal": 33201, "gamma_signal": 2531, "vega_signal": 4294, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190355000}, {"instrument": "TSLA", "mid_signal": -35558, "gamma_signal": 4377, "vega_signal": 7767, "option_type": "P", "stock_price": 363.93, "utc_time": 1776190355000}, {"instrument": "TSLA", "mid_signal": 14990, "gamma_signal": 2386, "vega_signal": 4058, "option_type": "C", "stock_price": 363.94, "utc_time": 1776190360000}, {"instrument": "TSLA", "mid_signal": 488360, "gamma_signal": -38575, "vega_signal": -65708, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190360000}, {"instrument": "TSLA", "mid_signal": 290932, "gamma_signal": 7143, "vega_signal": 13418, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190365000}, {"instrument": "TSLA", "mid_signal": -32369, "gamma_signal": 3610, "vega_signal": 6400, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190365000}, {"instrument": "TSLA", "mid_signal": 91316, "gamma_signal": 12586, "vega_signal": 21286, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190370000}, {"instrument": "TSLA", "mid_signal": -28212, "gamma_signal": 3563, "vega_signal": 6376, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190375000}, {"instrument": "TSLA", "mid_signal": -168141, "gamma_signal": 16815, "vega_signal": 28944, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190375000}, {"instrument": "TSLA", "mid_signal": 719409, "gamma_signal": 107159, "vega_signal": 181123, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190380000}, {"instrument": "TSLA", "mid_signal": -307494, "gamma_signal": -47823, "vega_signal": -95899, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190380000}, {"instrument": "TSLA", "mid_signal": -106537, "gamma_signal": -11216, "vega_signal": -18857, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190385000}, {"instrument": "TSLA", "mid_signal": -404615, "gamma_signal": 12473, "vega_signal": 21374, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190385000}, {"instrument": "TSLA", "mid_signal": -19702, "gamma_signal": -2320, "vega_signal": -3580, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190390000}, {"instrument": "TSLA", "mid_signal": -34119, "gamma_signal": 12122, "vega_signal": 21344, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190390000}, {"instrument": "TSLA", "mid_signal": 540532, "gamma_signal": 31161, "vega_signal": 56180, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190395000}, {"instrument": "TSLA", "mid_signal": 111053, "gamma_signal": -16745, "vega_signal": -30673, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190395000}, {"instrument": "TSLA", "mid_signal": -49877, "gamma_signal": -6273, "vega_signal": -10564, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190400000}, {"instrument": "TSLA", "mid_signal": 149282, "gamma_signal": -8132, "vega_signal": -13876, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190400000}, {"instrument": "TSLA", "mid_signal": 12258, "gamma_signal": 2034, "vega_signal": 3884, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190405000}, {"instrument": "TSLA", "mid_signal": 10874, "gamma_signal": -1237, "vega_signal": -2143, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190405000}, {"instrument": "TSLA", "mid_signal": 8897, "gamma_signal": 1335, "vega_signal": 2257, "option_type": "C", "stock_price": 363.915, "utc_time": 1776190410000}, {"instrument": "TSLA", "mid_signal": 58519, "gamma_signal": -13086, "vega_signal": -22324, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190410000}, {"instrument": "TSLA", "mid_signal": -166750, "gamma_signal": -2532, "vega_signal": -5026, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190415000}, {"instrument": "TSLA", "mid_signal": -493150, "gamma_signal": 44943, "vega_signal": 76592, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190415000}, {"instrument": "TSLA", "mid_signal": 279829, "gamma_signal": 11974, "vega_signal": 21382, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190420000}, {"instrument": "TSLA", "mid_signal": 379654, "gamma_signal": -39915, "vega_signal": -69285, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190420000}, {"instrument": "TSLA", "mid_signal": 58046, "gamma_signal": 7484, "vega_signal": 12664, "option_type": "C", "stock_price": 363.98, "utc_time": 1776190425000}, {"instrument": "TSLA", "mid_signal": -226835, "gamma_signal": 23969, "vega_signal": 42019, "option_type": "P", "stock_price": 363.98, "utc_time": 1776190425000}, {"instrument": "TSLA", "mid_signal": 182092, "gamma_signal": 19337, "vega_signal": 32941, "option_type": "C", "stock_price": 364, "utc_time": 1776190430000}, {"instrument": "TSLA", "mid_signal": 173757, "gamma_signal": -16087, "vega_signal": -26916, "option_type": "P", "stock_price": 364, "utc_time": 1776190430000}, {"instrument": "TSLA", "mid_signal": -321131, "gamma_signal": -15908, "vega_signal": -29190, "option_type": "C", "stock_price": 364.01, "utc_time": 1776190435000}, {"instrument": "TSLA", "mid_signal": 70263, "gamma_signal": -13855, "vega_signal": -24885, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190435000}, {"instrument": "TSLA", "mid_signal": -146754, "gamma_signal": -15219, "vega_signal": -25759, "option_type": "C", "stock_price": 364.01, "utc_time": 1776190440000}, {"instrument": "TSLA", "mid_signal": -3373668, "gamma_signal": 349654, "vega_signal": 603840, "option_type": "P", "stock_price": 364.01, "utc_time": 1776190440000}, {"instrument": "TSLA", "mid_signal": 157568, "gamma_signal": 3364, "vega_signal": 7190, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190445000}, {"instrument": "TSLA", "mid_signal": 282579, "gamma_signal": -29919, "vega_signal": -51996, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190445000}, {"instrument": "TSLA", "mid_signal": -288896, "gamma_signal": -42309, "vega_signal": -75745, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190450000}, {"instrument": "TSLA", "mid_signal": -272215, "gamma_signal": 14057, "vega_signal": 23482, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190450000}, {"instrument": "TSLA", "mid_signal": -70542, "gamma_signal": -7885, "vega_signal": -13413, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190455000}, {"instrument": "TSLA", "mid_signal": -216767, "gamma_signal": 21788, "vega_signal": 37432, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190455000}, {"instrument": "TSLA", "mid_signal": 1209787, "gamma_signal": 231013, "vega_signal": 407719, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190460000}, {"instrument": "TSLA", "mid_signal": -433466, "gamma_signal": 43999, "vega_signal": 76208, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190460000}, {"instrument": "TSLA", "mid_signal": 86655, "gamma_signal": 5656, "vega_signal": 9790, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190465000}, {"instrument": "TSLA", "mid_signal": 255985, "gamma_signal": -11229, "vega_signal": -16829, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190465000}, {"instrument": "TSLA", "mid_signal": -158207, "gamma_signal": -12683, "vega_signal": -21795, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190470000}, {"instrument": "TSLA", "mid_signal": -6277, "gamma_signal": 1198, "vega_signal": 2129, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190475000}, {"instrument": "TSLA", "mid_signal": 105305, "gamma_signal": -11405, "vega_signal": -19718, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190475000}, {"instrument": "TSLA", "mid_signal": -15333, "gamma_signal": -1843, "vega_signal": -3099, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190480000}, {"instrument": "TSLA", "mid_signal": -138507, "gamma_signal": 6692, "vega_signal": 12221, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190480000}, {"instrument": "TSLA", "mid_signal": 64579, "gamma_signal": 10093, "vega_signal": 17001, "option_type": "C", "stock_price": 363.82, "utc_time": 1776190485000}, {"instrument": "TSLA", "mid_signal": 60097, "gamma_signal": -6052, "vega_signal": -10341, "option_type": "P", "stock_price": 363.82, "utc_time": 1776190485000}, {"instrument": "TSLA", "mid_signal": -19874, "gamma_signal": -5063, "vega_signal": -13865, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190490000}, {"instrument": "TSLA", "mid_signal": 153939, "gamma_signal": -15875, "vega_signal": -27263, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190490000}, {"instrument": "TSLA", "mid_signal": 154055, "gamma_signal": 14181, "vega_signal": 23741, "option_type": "C", "stock_price": 363.82, "utc_time": 1776190495000}, {"instrument": "TSLA", "mid_signal": 1294377, "gamma_signal": -115671, "vega_signal": -195958, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190495000}, {"instrument": "TSLA", "mid_signal": 504977, "gamma_signal": 96989, "vega_signal": 166286, "option_type": "C", "stock_price": 363.9, "utc_time": 1776190500000}, {"instrument": "TSLA", "mid_signal": -24122, "gamma_signal": -5539, "vega_signal": -13547, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190500000}, {"instrument": "TSLA", "mid_signal": -613136, "gamma_signal": -83280, "vega_signal": -141555, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190505000}, {"instrument": "TSLA", "mid_signal": -597, "gamma_signal": -2736, "vega_signal": -5139, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190505000}, {"instrument": "TSLA", "mid_signal": -72101, "gamma_signal": 3396, "vega_signal": 5205, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190510000}, {"instrument": "TSLA", "mid_signal": -196961, "gamma_signal": 21550, "vega_signal": 37418, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190510000}, {"instrument": "TSLA", "mid_signal": 6127, "gamma_signal": 2388, "vega_signal": 3963, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190515000}, {"instrument": "TSLA", "mid_signal": 189412, "gamma_signal": -18989, "vega_signal": -32467, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190515000}, {"instrument": "TSLA", "mid_signal": 488, "gamma_signal": 1825, "vega_signal": 3051, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190520000}, {"instrument": "TSLA", "mid_signal": 63222, "gamma_signal": -9512, "vega_signal": -17268, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190520000}, {"instrument": "TSLA", "mid_signal": -637236, "gamma_signal": -67968, "vega_signal": -115892, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190525000}, {"instrument": "TSLA", "mid_signal": -2554895, "gamma_signal": 280671, "vega_signal": 493065, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190525000}, {"instrument": "TSLA", "mid_signal": -605274, "gamma_signal": -48093, "vega_signal": -84216, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190530000}, {"instrument": "TSLA", "mid_signal": -819085, "gamma_signal": 67446, "vega_signal": 116057, "option_type": "P", "stock_price": 363.74, "utc_time": 1776190530000}, {"instrument": "TSLA", "mid_signal": -527230, "gamma_signal": -55897, "vega_signal": -94944, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190535000}, {"instrument": "TSLA", "mid_signal": 315192, "gamma_signal": -16434, "vega_signal": -23867, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190535000}, {"instrument": "TSLA", "mid_signal": -124109, "gamma_signal": -13687, "vega_signal": -23301, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190540000}, {"instrument": "TSLA", "mid_signal": -1315539, "gamma_signal": 125991, "vega_signal": 220965, "option_type": "P", "stock_price": 363.69, "utc_time": 1776190540000}, {"instrument": "TSLA", "mid_signal": -155084, "gamma_signal": -18228, "vega_signal": -30776, "option_type": "C", "stock_price": 363.67, "utc_time": 1776190545000}, {"instrument": "TSLA", "mid_signal": -1202117, "gamma_signal": 141577, "vega_signal": 248523, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190545000}, {"instrument": "TSLA", "mid_signal": -175026, "gamma_signal": -48959, "vega_signal": -80806, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190550000}, {"instrument": "TSLA", "mid_signal": -1496090, "gamma_signal": 134006, "vega_signal": 228296, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190550000}, {"instrument": "TSLA", "mid_signal": -279652, "gamma_signal": -28743, "vega_signal": -48355, "option_type": "C", "stock_price": 363.6, "utc_time": 1776190555000}, {"instrument": "TSLA", "mid_signal": -1040961, "gamma_signal": 90103, "vega_signal": 153696, "option_type": "P", "stock_price": 363.6, "utc_time": 1776190555000}, {"instrument": "TSLA", "mid_signal": -1351836, "gamma_signal": -82882, "vega_signal": -147440, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190560000}, {"instrument": "TSLA", "mid_signal": -203674, "gamma_signal": -25218, "vega_signal": -47482, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190560000}, {"instrument": "TSLA", "mid_signal": 103737, "gamma_signal": 14157, "vega_signal": 24014, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190565000}, {"instrument": "TSLA", "mid_signal": 202031, "gamma_signal": -20248, "vega_signal": -35318, "option_type": "P", "stock_price": 363.74, "utc_time": 1776190565000}, {"instrument": "TSLA", "mid_signal": -291184, "gamma_signal": -45140, "vega_signal": -76185, "option_type": "C", "stock_price": 363.77, "utc_time": 1776190570000}, {"instrument": "TSLA", "mid_signal": 105945, "gamma_signal": -5747, "vega_signal": -9578, "option_type": "P", "stock_price": 363.77, "utc_time": 1776190570000}, {"instrument": "TSLA", "mid_signal": 126951, "gamma_signal": 14876, "vega_signal": 25255, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190575000}, {"instrument": "TSLA", "mid_signal": -130355, "gamma_signal": 7020, "vega_signal": 11784, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190575000}, {"instrument": "TSLA", "mid_signal": -10135, "gamma_signal": -1685, "vega_signal": -3093, "option_type": "C", "stock_price": 363.72, "utc_time": 1776190580000}, {"instrument": "TSLA", "mid_signal": -267184, "gamma_signal": 36505, "vega_signal": 63237, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190580000}, {"instrument": "TSLA", "mid_signal": -1106724, "gamma_signal": -110733, "vega_signal": -188311, "option_type": "C", "stock_price": 363.75, "utc_time": 1776190585000}, {"instrument": "TSLA", "mid_signal": 125524, "gamma_signal": -12140, "vega_signal": -20853, "option_type": "P", "stock_price": 363.75, "utc_time": 1776190585000}, {"instrument": "TSLA", "mid_signal": -35027, "gamma_signal": -3110, "vega_signal": -5023, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190590000}, {"instrument": "TSLA", "mid_signal": -145108, "gamma_signal": 10645, "vega_signal": 17602, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190590000}, {"instrument": "TSLA", "mid_signal": -59368, "gamma_signal": -12446, "vega_signal": -21661, "option_type": "C", "stock_price": 363.75, "utc_time": 1776190595000}, {"instrument": "TSLA", "mid_signal": 107165, "gamma_signal": 32, "vega_signal": 2843, "option_type": "P", "stock_price": 363.75, "utc_time": 1776190595000}, {"instrument": "TSLA", "mid_signal": -163092, "gamma_signal": -22922, "vega_signal": -38515, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190600000}, {"instrument": "TSLA", "mid_signal": -47215, "gamma_signal": 5454, "vega_signal": 9513, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190600000}, {"instrument": "TSLA", "mid_signal": -302664, "gamma_signal": -32356, "vega_signal": -55061, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190605000}, {"instrument": "TSLA", "mid_signal": -2983075, "gamma_signal": 303556, "vega_signal": 522516, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190605000}, {"instrument": "TSLA", "mid_signal": -1016, "gamma_signal": -1752, "vega_signal": -2968, "option_type": "C", "stock_price": 363.62, "utc_time": 1776190610000}, {"instrument": "TSLA", "mid_signal": -16175, "gamma_signal": 2211, "vega_signal": 3965, "option_type": "P", "stock_price": 363.62, "utc_time": 1776190610000}, {"instrument": "TSLA", "mid_signal": 1682588, "gamma_signal": 256460, "vega_signal": 435142, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190615000}, {"instrument": "TSLA", "mid_signal": 519311, "gamma_signal": -54233, "vega_signal": -92944, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190615000}, {"instrument": "TSLA", "mid_signal": 38579, "gamma_signal": 3031, "vega_signal": 5430, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190620000}, {"instrument": "TSLA", "mid_signal": -677252, "gamma_signal": 61746, "vega_signal": 104641, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190620000}, {"instrument": "TSLA", "mid_signal": -3213999, "gamma_signal": -330201, "vega_signal": -562082, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190625000}, {"instrument": "TSLA", "mid_signal": 250377, "gamma_signal": -23975, "vega_signal": -41135, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190625000}, {"instrument": "TSLA", "mid_signal": -1029, "gamma_signal": -219, "vega_signal": -465, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190630000}, {"instrument": "TSLA", "mid_signal": 60083, "gamma_signal": -12013, "vega_signal": -22325, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190630000}, {"instrument": "TSLA", "mid_signal": -135047, "gamma_signal": -28093, "vega_signal": -47544, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190635000}, {"instrument": "TSLA", "mid_signal": -38923, "gamma_signal": -6388, "vega_signal": -14487, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190635000}, {"instrument": "TSLA", "mid_signal": 8658, "gamma_signal": 1308, "vega_signal": 2219, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190640000}, {"instrument": "TSLA", "mid_signal": -132717, "gamma_signal": 14418, "vega_signal": 25097, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190640000}, {"instrument": "TSLA", "mid_signal": 75680, "gamma_signal": 11058, "vega_signal": 18690, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190645000}, {"instrument": "TSLA", "mid_signal": -106011, "gamma_signal": 13580, "vega_signal": 24099, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190645000}, {"instrument": "TSLA", "mid_signal": 190882, "gamma_signal": 23363, "vega_signal": 39565, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190650000}, {"instrument": "TSLA", "mid_signal": -36273, "gamma_signal": 6049, "vega_signal": 11193, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190650000}, {"instrument": "TSLA", "mid_signal": 49355, "gamma_signal": 4562, "vega_signal": 7873, "option_type": "C", "stock_price": 363.72, "utc_time": 1776190655000}, {"instrument": "TSLA", "mid_signal": 337880, "gamma_signal": -35262, "vega_signal": -61025, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190655000}, {"instrument": "TSLA", "mid_signal": 22830, "gamma_signal": 5747, "vega_signal": 9149, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190660000}, {"instrument": "TSLA", "mid_signal": 32165, "gamma_signal": -3999, "vega_signal": -7159, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190660000}, {"instrument": "TSLA", "mid_signal": 1920, "gamma_signal": 401, "vega_signal": 772, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190665000}, {"instrument": "TSLA", "mid_signal": 271196, "gamma_signal": -24007, "vega_signal": -41163, "option_type": "P", "stock_price": 363.69, "utc_time": 1776190665000}, {"instrument": "TSLA", "mid_signal": 5950, "gamma_signal": 1025, "vega_signal": 1769, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190670000}, {"instrument": "TSLA", "mid_signal": 6329, "gamma_signal": -1471, "vega_signal": -2820, "option_type": "P", "stock_price": 363.67, "utc_time": 1776190670000}, {"instrument": "TSLA", "mid_signal": 68911, "gamma_signal": 13868, "vega_signal": 25564, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190675000}, {"instrument": "TSLA", "mid_signal": 99963, "gamma_signal": -4213, "vega_signal": -8578, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190675000}, {"instrument": "TSLA", "mid_signal": 81368, "gamma_signal": 4091, "vega_signal": 7115, "option_type": "C", "stock_price": 363.59, "utc_time": 1776190680000}, {"instrument": "TSLA", "mid_signal": 99073, "gamma_signal": -32888, "vega_signal": -60387, "option_type": "P", "stock_price": 363.59, "utc_time": 1776190680000}, {"instrument": "TSLA", "mid_signal": -6015, "gamma_signal": -4675, "vega_signal": -9767, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190685000}, {"instrument": "TSLA", "mid_signal": -62884, "gamma_signal": 7717, "vega_signal": 13618, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190685000}, {"instrument": "TSLA", "mid_signal": -135149, "gamma_signal": -27637, "vega_signal": -53586, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190690000}, {"instrument": "TSLA", "mid_signal": 24301, "gamma_signal": -2954, "vega_signal": -5216, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190695000}, {"instrument": "TSLA", "mid_signal": -80715, "gamma_signal": 6676, "vega_signal": 11330, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190695000}, {"instrument": "TSLA", "mid_signal": 8659, "gamma_signal": 1308, "vega_signal": 2218, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190700000}, {"instrument": "TSLA", "mid_signal": -12931, "gamma_signal": 1977, "vega_signal": 3613, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190700000}, {"instrument": "TSLA", "mid_signal": -128562, "gamma_signal": -7096, "vega_signal": -12535, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190705000}, {"instrument": "TSLA", "mid_signal": -530067, "gamma_signal": 64846, "vega_signal": 111980, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190705000}, {"instrument": "TSLA", "mid_signal": -10716, "gamma_signal": -1669, "vega_signal": -2791, "option_type": "C", "stock_price": 363.68, "utc_time": 1776190710000}, {"instrument": "TSLA", "mid_signal": -750435, "gamma_signal": 129953, "vega_signal": 240362, "option_type": "P", "stock_price": 363.65, "utc_time": 1776190710000}, {"instrument": "TSLA", "mid_signal": -22825, "gamma_signal": -3617, "vega_signal": -5502, "option_type": "C", "stock_price": 363.63, "utc_time": 1776190715000}, {"instrument": "TSLA", "mid_signal": 372511, "gamma_signal": -42667, "vega_signal": -73463, "option_type": "P", "stock_price": 363.64, "utc_time": 1776190715000}, {"instrument": "TSLA", "mid_signal": -21340, "gamma_signal": -2638, "vega_signal": -4328, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190720000}, {"instrument": "TSLA", "mid_signal": 1346871, "gamma_signal": -118932, "vega_signal": -200841, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190720000}, {"instrument": "TSLA", "mid_signal": -72049, "gamma_signal": -9474, "vega_signal": -16098, "option_type": "C", "stock_price": 363.67, "utc_time": 1776190725000}, {"instrument": "TSLA", "mid_signal": -295083, "gamma_signal": 36232, "vega_signal": 63649, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190725000}, {"instrument": "TSLA", "mid_signal": 16173, "gamma_signal": 1671, "vega_signal": 2830, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190730000}, {"instrument": "TSLA", "mid_signal": -252602, "gamma_signal": 17070, "vega_signal": 28788, "option_type": "P", "stock_price": 363.63, "utc_time": 1776190730000}, {"instrument": "TSLA", "mid_signal": 108288, "gamma_signal": 15775, "vega_signal": 26709, "option_type": "C", "stock_price": 363.63, "utc_time": 1776190735000}, {"instrument": "TSLA", "mid_signal": -254609, "gamma_signal": 11781, "vega_signal": 19437, "option_type": "P", "stock_price": 363.63, "utc_time": 1776190735000}, {"instrument": "TSLA", "mid_signal": 136192, "gamma_signal": 9672, "vega_signal": 14950, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190740000}, {"instrument": "TSLA", "mid_signal": 929486, "gamma_signal": -73509, "vega_signal": -123248, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190740000}, {"instrument": "TSLA", "mid_signal": 387285, "gamma_signal": 44486, "vega_signal": 75450, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190745000}, {"instrument": "TSLA", "mid_signal": 261444, "gamma_signal": -26150, "vega_signal": -44620, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190745000}, {"instrument": "TSLA", "mid_signal": 254643, "gamma_signal": 15264, "vega_signal": 26692, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190750000}, {"instrument": "TSLA", "mid_signal": 588987, "gamma_signal": -70067, "vega_signal": -123034, "option_type": "P", "stock_price": 363.59, "utc_time": 1776190750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190755000}, {"instrument": "TSLA", "mid_signal": -302851, "gamma_signal": 9044, "vega_signal": 15231, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190755000}, {"instrument": "TSLA", "mid_signal": -146656, "gamma_signal": -18248, "vega_signal": -31012, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190760000}, {"instrument": "TSLA", "mid_signal": -792343, "gamma_signal": 90817, "vega_signal": 157589, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190760000}, {"instrument": "TSLA", "mid_signal": -1427942, "gamma_signal": -147467, "vega_signal": -250825, "option_type": "C", "stock_price": 363.33, "utc_time": 1776190765000}, {"instrument": "TSLA", "mid_signal": -2553489, "gamma_signal": -65932, "vega_signal": -124771, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190765000}, {"instrument": "TSLA", "mid_signal": -466979, "gamma_signal": -34693, "vega_signal": -58242, "option_type": "C", "stock_price": 363.33, "utc_time": 1776190770000}, {"instrument": "TSLA", "mid_signal": -731122, "gamma_signal": 90718, "vega_signal": 161519, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190770000}, {"instrument": "TSLA", "mid_signal": -318421, "gamma_signal": -38122, "vega_signal": -63019, "option_type": "C", "stock_price": 363.48, "utc_time": 1776190775000}, {"instrument": "TSLA", "mid_signal": 216026, "gamma_signal": -7392, "vega_signal": -11498, "option_type": "P", "stock_price": 363.48, "utc_time": 1776190775000}, {"instrument": "TSLA", "mid_signal": 383191, "gamma_signal": 37831, "vega_signal": 65414, "option_type": "C", "stock_price": 363.49, "utc_time": 1776190780000}, {"instrument": "TSLA", "mid_signal": -468717, "gamma_signal": 48094, "vega_signal": 82621, "option_type": "P", "stock_price": 363.495, "utc_time": 1776190780000}, {"instrument": "TSLA", "mid_signal": 234197, "gamma_signal": 23565, "vega_signal": 39796, "option_type": "C", "stock_price": 363.45, "utc_time": 1776190785000}, {"instrument": "TSLA", "mid_signal": -149226, "gamma_signal": 17994, "vega_signal": 31351, "option_type": "P", "stock_price": 363.45, "utc_time": 1776190785000}, {"instrument": "TSLA", "mid_signal": 43770, "gamma_signal": 3059, "vega_signal": 3056, "option_type": "C", "stock_price": 363.4, "utc_time": 1776190790000}, {"instrument": "TSLA", "mid_signal": 22951, "gamma_signal": 8730, "vega_signal": 15138, "option_type": "P", "stock_price": 363.4, "utc_time": 1776190790000}, {"instrument": "TSLA", "mid_signal": 23467, "gamma_signal": -6329, "vega_signal": -9928, "option_type": "C", "stock_price": 363.355, "utc_time": 1776190795000}, {"instrument": "TSLA", "mid_signal": 40552, "gamma_signal": 1323, "vega_signal": 3002, "option_type": "P", "stock_price": 363.42, "utc_time": 1776190795000}, {"instrument": "TSLA", "mid_signal": 49168, "gamma_signal": 2234, "vega_signal": 3585, "option_type": "C", "stock_price": 363.42, "utc_time": 1776190800000}, {"instrument": "TSLA", "mid_signal": 68973, "gamma_signal": -6804, "vega_signal": -11438, "option_type": "P", "stock_price": 363.42, "utc_time": 1776190800000}, {"instrument": "TSLA", "mid_signal": 3654914, "gamma_signal": 617271, "vega_signal": 1100609, "option_type": "C", "stock_price": 363.56, "utc_time": 1776190805000}, {"instrument": "TSLA", "mid_signal": 1276237, "gamma_signal": -186655, "vega_signal": -332853, "option_type": "P", "stock_price": 363.56, "utc_time": 1776190805000}, {"instrument": "TSLA", "mid_signal": -114692, "gamma_signal": -18067, "vega_signal": -30180, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190810000}, {"instrument": "TSLA", "mid_signal": 63460, "gamma_signal": -9632, "vega_signal": -17341, "option_type": "P", "stock_price": 363.53, "utc_time": 1776190810000}, {"instrument": "TSLA", "mid_signal": 229403, "gamma_signal": 33866, "vega_signal": 57379, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190815000}, {"instrument": "TSLA", "mid_signal": 98735, "gamma_signal": -6993, "vega_signal": -11766, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190815000}, {"instrument": "TSLA", "mid_signal": 283230, "gamma_signal": 28293, "vega_signal": 48504, "option_type": "C", "stock_price": 363.52, "utc_time": 1776190820000}, {"instrument": "TSLA", "mid_signal": 1119041, "gamma_signal": -155650, "vega_signal": -276860, "option_type": "P", "stock_price": 363.52, "utc_time": 1776190820000}, {"instrument": "TSLA", "mid_signal": 32160, "gamma_signal": 3336, "vega_signal": 5650, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190825000}, {"instrument": "TSLA", "mid_signal": -1084774, "gamma_signal": 144425, "vega_signal": 255538, "option_type": "P", "stock_price": 363.38, "utc_time": 1776190825000}, {"instrument": "TSLA", "mid_signal": -259216, "gamma_signal": -15404, "vega_signal": -26931, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190830000}, {"instrument": "TSLA", "mid_signal": -61999, "gamma_signal": 21775, "vega_signal": 40235, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190830000}, {"instrument": "TSLA", "mid_signal": -349703, "gamma_signal": -26977, "vega_signal": -46400, "option_type": "C", "stock_price": 363.37, "utc_time": 1776190835000}, {"instrument": "TSLA", "mid_signal": 58648, "gamma_signal": -7802, "vega_signal": -12513, "option_type": "P", "stock_price": 363.41, "utc_time": 1776190835000}, {"instrument": "TSLA", "mid_signal": -69292, "gamma_signal": -5107, "vega_signal": -8983, "option_type": "C", "stock_price": 363.41, "utc_time": 1776190840000}, {"instrument": "TSLA", "mid_signal": 544269, "gamma_signal": -62637, "vega_signal": -108385, "option_type": "P", "stock_price": 363.41, "utc_time": 1776190840000}, {"instrument": "TSLA", "mid_signal": 183412, "gamma_signal": 17164, "vega_signal": 28963, "option_type": "C", "stock_price": 363.34, "utc_time": 1776190845000}, {"instrument": "TSLA", "mid_signal": -450358, "gamma_signal": 45901, "vega_signal": 79198, "option_type": "P", "stock_price": 363.34, "utc_time": 1776190845000}, {"instrument": "TSLA", "mid_signal": -80025, "gamma_signal": -1440, "vega_signal": -2442, "option_type": "C", "stock_price": 363.4, "utc_time": 1776190850000}, {"instrument": "TSLA", "mid_signal": -2804516, "gamma_signal": 402693, "vega_signal": 731060, "option_type": "P", "stock_price": 363.4, "utc_time": 1776190850000}, {"instrument": "TSLA", "mid_signal": -1602233, "gamma_signal": -105122, "vega_signal": -182408, "option_type": "C", "stock_price": 363.35, "utc_time": 1776190855000}, {"instrument": "TSLA", "mid_signal": -9896, "gamma_signal": 6993, "vega_signal": 12626, "option_type": "P", "stock_price": 363.35, "utc_time": 1776190855000}, {"instrument": "TSLA", "mid_signal": -132661, "gamma_signal": -10349, "vega_signal": -17995, "option_type": "C", "stock_price": 363.24, "utc_time": 1776190860000}, {"instrument": "TSLA", "mid_signal": 566615, "gamma_signal": -47256, "vega_signal": -79902, "option_type": "P", "stock_price": 363.24, "utc_time": 1776190860000}, {"instrument": "TSLA", "mid_signal": -74780, "gamma_signal": -11433, "vega_signal": -19375, "option_type": "C", "stock_price": 363.25, "utc_time": 1776190865000}, {"instrument": "TSLA", "mid_signal": 335817, "gamma_signal": -40488, "vega_signal": -70384, "option_type": "P", "stock_price": 363.25, "utc_time": 1776190865000}, {"instrument": "TSLA", "mid_signal": -4801689, "gamma_signal": -694401, "vega_signal": -1176287, "option_type": "C", "stock_price": 363, "utc_time": 1776190870000}, {"instrument": "TSLA", "mid_signal": -2713605, "gamma_signal": 240990, "vega_signal": 410577, "option_type": "P", "stock_price": 363, "utc_time": 1776190870000}, {"instrument": "TSLA", "mid_signal": -1407544, "gamma_signal": -244271, "vega_signal": -433759, "option_type": "C", "stock_price": 363.07, "utc_time": 1776190875000}, {"instrument": "TSLA", "mid_signal": -168104, "gamma_signal": 25950, "vega_signal": 46259, "option_type": "P", "stock_price": 363.07, "utc_time": 1776190875000}, {"instrument": "TSLA", "mid_signal": 13191, "gamma_signal": 3892, "vega_signal": 6512, "option_type": "C", "stock_price": 362.98, "utc_time": 1776190880000}, {"instrument": "TSLA", "mid_signal": -111663, "gamma_signal": 13490, "vega_signal": 23571, "option_type": "P", "stock_price": 362.95, "utc_time": 1776190880000}, {"instrument": "TSLA", "mid_signal": -668938, "gamma_signal": -128415, "vega_signal": -211829, "option_type": "C", "stock_price": 362.94, "utc_time": 1776190885000}, {"instrument": "TSLA", "mid_signal": 578321, "gamma_signal": -40212, "vega_signal": -63973, "option_type": "P", "stock_price": 362.94, "utc_time": 1776190885000}, {"instrument": "TSLA", "mid_signal": 193281, "gamma_signal": 4970, "vega_signal": 9424, "option_type": "C", "stock_price": 363, "utc_time": 1776190890000}, {"instrument": "TSLA", "mid_signal": 467484, "gamma_signal": -51612, "vega_signal": -88468, "option_type": "P", "stock_price": 363, "utc_time": 1776190890000}, {"instrument": "TSLA", "mid_signal": -443304, "gamma_signal": -41618, "vega_signal": -73627, "option_type": "C", "stock_price": 363.1, "utc_time": 1776190895000}, {"instrument": "TSLA", "mid_signal": 733313, "gamma_signal": -65188, "vega_signal": -108948, "option_type": "P", "stock_price": 363.1, "utc_time": 1776190895000}, {"instrument": "TSLA", "mid_signal": -240971, "gamma_signal": -20275, "vega_signal": -35173, "option_type": "C", "stock_price": 363.08, "utc_time": 1776190900000}, {"instrument": "TSLA", "mid_signal": -1171783, "gamma_signal": 102675, "vega_signal": 173029, "option_type": "P", "stock_price": 363.08, "utc_time": 1776190900000}, {"instrument": "TSLA", "mid_signal": 83489, "gamma_signal": 6818, "vega_signal": 11790, "option_type": "C", "stock_price": 363.1, "utc_time": 1776190905000}, {"instrument": "TSLA", "mid_signal": -48617, "gamma_signal": 1829, "vega_signal": 2883, "option_type": "P", "stock_price": 363.1, "utc_time": 1776190905000}, {"instrument": "TSLA", "mid_signal": -646830, "gamma_signal": -32523, "vega_signal": -59095, "option_type": "C", "stock_price": 363.28, "utc_time": 1776190910000}, {"instrument": "TSLA", "mid_signal": 912111, "gamma_signal": -53123, "vega_signal": -87067, "option_type": "P", "stock_price": 363.28, "utc_time": 1776190910000}, {"instrument": "TSLA", "mid_signal": -863743, "gamma_signal": -115103, "vega_signal": -204048, "option_type": "C", "stock_price": 363.22, "utc_time": 1776190915000}, {"instrument": "TSLA", "mid_signal": -241932, "gamma_signal": 25053, "vega_signal": 43220, "option_type": "P", "stock_price": 363.22, "utc_time": 1776190915000}, {"instrument": "TSLA", "mid_signal": 1544344, "gamma_signal": 226503, "vega_signal": 384512, "option_type": "C", "stock_price": 363.3, "utc_time": 1776190920000}, {"instrument": "TSLA", "mid_signal": 310409, "gamma_signal": -38685, "vega_signal": -68103, "option_type": "P", "stock_price": 363.3, "utc_time": 1776190920000}, {"instrument": "TSLA", "mid_signal": -18195, "gamma_signal": 3588, "vega_signal": 5725, "option_type": "C", "stock_price": 363.3, "utc_time": 1776190925000}, {"instrument": "TSLA", "mid_signal": -138296, "gamma_signal": 12501, "vega_signal": 21219, "option_type": "P", "stock_price": 363.19, "utc_time": 1776190925000}, {"instrument": "TSLA", "mid_signal": 67315, "gamma_signal": 3155, "vega_signal": 4633, "option_type": "C", "stock_price": 363.32, "utc_time": 1776190930000}, {"instrument": "TSLA", "mid_signal": 621294, "gamma_signal": -56580, "vega_signal": -95611, "option_type": "P", "stock_price": 363.32, "utc_time": 1776190930000}, {"instrument": "TSLA", "mid_signal": 91657, "gamma_signal": 12635, "vega_signal": 21275, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190935000}, {"instrument": "TSLA", "mid_signal": -418696, "gamma_signal": 18483, "vega_signal": 33183, "option_type": "P", "stock_price": 363.38, "utc_time": 1776190935000}, {"instrument": "TSLA", "mid_signal": -108532, "gamma_signal": -12005, "vega_signal": -20671, "option_type": "C", "stock_price": 363.33, "utc_time": 1776190940000}, {"instrument": "TSLA", "mid_signal": -244773, "gamma_signal": 23681, "vega_signal": 39645, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190940000}, {"instrument": "TSLA", "mid_signal": -518123, "gamma_signal": -42997, "vega_signal": -72912, "option_type": "C", "stock_price": 363.18, "utc_time": 1776190945000}, {"instrument": "TSLA", "mid_signal": 44199, "gamma_signal": -3124, "vega_signal": -5150, "option_type": "P", "stock_price": 363.18, "utc_time": 1776190945000}, {"instrument": "TSLA", "mid_signal": -155987, "gamma_signal": -15148, "vega_signal": -25852, "option_type": "C", "stock_price": 363.18, "utc_time": 1776190950000}, {"instrument": "TSLA", "mid_signal": 85931, "gamma_signal": -9362, "vega_signal": -16134, "option_type": "P", "stock_price": 363.18, "utc_time": 1776190950000}, {"instrument": "TSLA", "mid_signal": -21683, "gamma_signal": 1471, "vega_signal": 2467, "option_type": "C", "stock_price": 363.31, "utc_time": 1776190955000}, {"instrument": "TSLA", "mid_signal": 30912, "gamma_signal": -4370, "vega_signal": -5011, "option_type": "P", "stock_price": 363.31, "utc_time": 1776190955000}, {"instrument": "TSLA", "mid_signal": 15005, "gamma_signal": 1770, "vega_signal": 2957, "option_type": "C", "stock_price": 363.25, "utc_time": 1776190960000}, {"instrument": "TSLA", "mid_signal": -557335, "gamma_signal": 16301, "vega_signal": 30984, "option_type": "P", "stock_price": 363.25, "utc_time": 1776190960000}, {"instrument": "TSLA", "mid_signal": 44124, "gamma_signal": 736, "vega_signal": 488, "option_type": "C", "stock_price": 363.28, "utc_time": 1776190965000}, {"instrument": "TSLA", "mid_signal": -369373, "gamma_signal": 21877, "vega_signal": 37102, "option_type": "P", "stock_price": 363.28, "utc_time": 1776190965000}, {"instrument": "TSLA", "mid_signal": -87311, "gamma_signal": -9910, "vega_signal": -16884, "option_type": "C", "stock_price": 363.31, "utc_time": 1776190970000}, {"instrument": "TSLA", "mid_signal": -19627, "gamma_signal": 3215, "vega_signal": 6231, "option_type": "P", "stock_price": 363.23, "utc_time": 1776190970000}, {"instrument": "TSLA", "mid_signal": -286336, "gamma_signal": -30469, "vega_signal": -51929, "option_type": "C", "stock_price": 362.88, "utc_time": 1776190975000}, {"instrument": "TSLA", "mid_signal": -6419774, "gamma_signal": 608697, "vega_signal": 1063688, "option_type": "P", "stock_price": 362.88, "utc_time": 1776190975000}, {"instrument": "TSLA", "mid_signal": 6211, "gamma_signal": 922, "vega_signal": 1586, "option_type": "C", "stock_price": 362.88, "utc_time": 1776190980000}, {"instrument": "TSLA", "mid_signal": -230010, "gamma_signal": -7383, "vega_signal": -16150, "option_type": "P", "stock_price": 362.92, "utc_time": 1776190980000}, {"instrument": "TSLA", "mid_signal": -237544, "gamma_signal": -32354, "vega_signal": -54509, "option_type": "C", "stock_price": 362.96, "utc_time": 1776190985000}, {"instrument": "TSLA", "mid_signal": -333960, "gamma_signal": 25226, "vega_signal": 44442, "option_type": "P", "stock_price": 362.94, "utc_time": 1776190985000}, {"instrument": "TSLA", "mid_signal": 197093, "gamma_signal": 14926, "vega_signal": 20799, "option_type": "C", "stock_price": 363, "utc_time": 1776190990000}, {"instrument": "TSLA", "mid_signal": 171932, "gamma_signal": -10412, "vega_signal": -16234, "option_type": "P", "stock_price": 363, "utc_time": 1776190990000}, {"instrument": "TSLA", "mid_signal": -442016, "gamma_signal": -77733, "vega_signal": -131810, "option_type": "C", "stock_price": 363, "utc_time": 1776190995000}, {"instrument": "TSLA", "mid_signal": -2482358, "gamma_signal": 302352, "vega_signal": 528033, "option_type": "P", "stock_price": 363, "utc_time": 1776190995000}, {"instrument": "TSLA", "mid_signal": -111141, "gamma_signal": -14665, "vega_signal": -26018, "option_type": "C", "stock_price": 363, "utc_time": 1776191000000}, {"instrument": "TSLA", "mid_signal": -425362, "gamma_signal": 43552, "vega_signal": 74901, "option_type": "P", "stock_price": 362.89, "utc_time": 1776191000000}, {"instrument": "TSLA", "mid_signal": -68437, "gamma_signal": -9282, "vega_signal": -15510, "option_type": "C", "stock_price": 362.82, "utc_time": 1776191005000}, {"instrument": "TSLA", "mid_signal": -1061728, "gamma_signal": 112363, "vega_signal": 195346, "option_type": "P", "stock_price": 362.82, "utc_time": 1776191005000}, {"instrument": "TSLA", "mid_signal": -146403, "gamma_signal": -26243, "vega_signal": -45883, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191010000}, {"instrument": "TSLA", "mid_signal": -244122, "gamma_signal": 20896, "vega_signal": 34878, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191010000}, {"instrument": "TSLA", "mid_signal": -1181536, "gamma_signal": -95153, "vega_signal": -164199, "option_type": "C", "stock_price": 362.71, "utc_time": 1776191015000}, {"instrument": "TSLA", "mid_signal": 716738, "gamma_signal": -117868, "vega_signal": -216420, "option_type": "P", "stock_price": 362.71, "utc_time": 1776191015000}, {"instrument": "TSLA", "mid_signal": -280874, "gamma_signal": -34150, "vega_signal": -58415, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191020000}, {"instrument": "TSLA", "mid_signal": 397533, "gamma_signal": -56853, "vega_signal": -98914, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191020000}, {"instrument": "TSLA", "mid_signal": 107019, "gamma_signal": 19, "vega_signal": -4213, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191025000}, {"instrument": "TSLA", "mid_signal": -561225, "gamma_signal": 29304, "vega_signal": 48066, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191025000}, {"instrument": "TSLA", "mid_signal": -369806, "gamma_signal": -57995, "vega_signal": -98994, "option_type": "C", "stock_price": 362.74, "utc_time": 1776191030000}, {"instrument": "TSLA", "mid_signal": 690213, "gamma_signal": -74608, "vega_signal": -128429, "option_type": "P", "stock_price": 362.74, "utc_time": 1776191030000}, {"instrument": "TSLA", "mid_signal": 364041, "gamma_signal": 27452, "vega_signal": 43778, "option_type": "C", "stock_price": 362.76, "utc_time": 1776191035000}, {"instrument": "TSLA", "mid_signal": 432230, "gamma_signal": -48700, "vega_signal": -84049, "option_type": "P", "stock_price": 362.76, "utc_time": 1776191035000}, {"instrument": "TSLA", "mid_signal": 290714, "gamma_signal": 40925, "vega_signal": 69399, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191040000}, {"instrument": "TSLA", "mid_signal": -72803, "gamma_signal": -13574, "vega_signal": -30710, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191040000}, {"instrument": "TSLA", "mid_signal": -1276173, "gamma_signal": -93189, "vega_signal": -164687, "option_type": "C", "stock_price": 362.7, "utc_time": 1776191045000}, {"instrument": "TSLA", "mid_signal": -1067706, "gamma_signal": 114225, "vega_signal": 197238, "option_type": "P", "stock_price": 362.7, "utc_time": 1776191045000}, {"instrument": "TSLA", "mid_signal": -1350, "gamma_signal": -3875, "vega_signal": -7438, "option_type": "C", "stock_price": 362.65, "utc_time": 1776191050000}, {"instrument": "TSLA", "mid_signal": -211905, "gamma_signal": 17532, "vega_signal": 30357, "option_type": "P", "stock_price": 362.65, "utc_time": 1776191050000}, {"instrument": "TSLA", "mid_signal": 194564, "gamma_signal": 10401, "vega_signal": 18939, "option_type": "C", "stock_price": 362.75, "utc_time": 1776191055000}, {"instrument": "TSLA", "mid_signal": 1761873, "gamma_signal": -208235, "vega_signal": -361386, "option_type": "P", "stock_price": 362.75, "utc_time": 1776191055000}, {"instrument": "TSLA", "mid_signal": -50459, "gamma_signal": -296, "vega_signal": -979, "option_type": "C", "stock_price": 362.75, "utc_time": 1776191060000}, {"instrument": "TSLA", "mid_signal": -267306, "gamma_signal": 21221, "vega_signal": 35743, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191060000}, {"instrument": "TSLA", "mid_signal": -225525, "gamma_signal": -31384, "vega_signal": -55402, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191065000}, {"instrument": "TSLA", "mid_signal": -132762, "gamma_signal": 12316, "vega_signal": 20747, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191065000}, {"instrument": "TSLA", "mid_signal": 444480, "gamma_signal": 38994, "vega_signal": 67510, "option_type": "C", "stock_price": 362.72, "utc_time": 1776191070000}, {"instrument": "TSLA", "mid_signal": -895581, "gamma_signal": 107304, "vega_signal": 186893, "option_type": "P", "stock_price": 362.72, "utc_time": 1776191070000}, {"instrument": "TSLA", "mid_signal": 96745, "gamma_signal": 13045, "vega_signal": 22970, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191075000}, {"instrument": "TSLA", "mid_signal": -483179, "gamma_signal": 22887, "vega_signal": 36359, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191075000}, {"instrument": "TSLA", "mid_signal": 17777, "gamma_signal": 2910, "vega_signal": 4929, "option_type": "C", "stock_price": 362.68, "utc_time": 1776191080000}, {"instrument": "TSLA", "mid_signal": 226913, "gamma_signal": -17173, "vega_signal": -28696, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191080000}, {"instrument": "TSLA", "mid_signal": -123955, "gamma_signal": -11655, "vega_signal": -19818, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191085000}, {"instrument": "TSLA", "mid_signal": -974137, "gamma_signal": 91058, "vega_signal": 155867, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191085000}, {"instrument": "TSLA", "mid_signal": -147676, "gamma_signal": -16637, "vega_signal": -28592, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191090000}, {"instrument": "TSLA", "mid_signal": -155470, "gamma_signal": 15361, "vega_signal": 26795, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191090000}, {"instrument": "TSLA", "mid_signal": -800501, "gamma_signal": -69742, "vega_signal": -119519, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191095000}, {"instrument": "TSLA", "mid_signal": -391261, "gamma_signal": 19368, "vega_signal": 34774, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191095000}, {"instrument": "TSLA", "mid_signal": 200298, "gamma_signal": 21203, "vega_signal": 35932, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191100000}, {"instrument": "TSLA", "mid_signal": 295344, "gamma_signal": -53506, "vega_signal": -97497, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191100000}, {"instrument": "TSLA", "mid_signal": 658, "gamma_signal": 821, "vega_signal": 1581, "option_type": "C", "stock_price": 362.72, "utc_time": 1776191105000}, {"instrument": "TSLA", "mid_signal": 452972, "gamma_signal": -56092, "vega_signal": -102002, "option_type": "P", "stock_price": 362.72, "utc_time": 1776191105000}, {"instrument": "TSLA", "mid_signal": -510888, "gamma_signal": -65281, "vega_signal": -108907, "option_type": "C", "stock_price": 362.71, "utc_time": 1776191110000}, {"instrument": "TSLA", "mid_signal": 983837, "gamma_signal": -98306, "vega_signal": -168574, "option_type": "P", "stock_price": 362.71, "utc_time": 1776191110000}, {"instrument": "TSLA", "mid_signal": 93600, "gamma_signal": 10211, "vega_signal": 17236, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191115000}, {"instrument": "TSLA", "mid_signal": -263160, "gamma_signal": 17763, "vega_signal": 30474, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191115000}, {"instrument": "TSLA", "mid_signal": 50380, "gamma_signal": 3320, "vega_signal": 3208, "option_type": "C", "stock_price": 362.74, "utc_time": 1776191120000}, {"instrument": "TSLA", "mid_signal": 74271, "gamma_signal": -7504, "vega_signal": -12934, "option_type": "P", "stock_price": 362.74, "utc_time": 1776191120000}, {"instrument": "TSLA", "mid_signal": 200019, "gamma_signal": 31414, "vega_signal": 55469, "option_type": "C", "stock_price": 362.68, "utc_time": 1776191125000}, {"instrument": "TSLA", "mid_signal": 1526801, "gamma_signal": -169076, "vega_signal": -292386, "option_type": "P", "stock_price": 362.68, "utc_time": 1776191125000}, {"instrument": "TSLA", "mid_signal": -114057, "gamma_signal": -17457, "vega_signal": -29219, "option_type": "C", "stock_price": 362.59, "utc_time": 1776191130000}, {"instrument": "TSLA", "mid_signal": -2262017, "gamma_signal": 403719, "vega_signal": 747698, "option_type": "P", "stock_price": 362.59, "utc_time": 1776191130000}, {"instrument": "TSLA", "mid_signal": 109243, "gamma_signal": 15057, "vega_signal": 25485, "option_type": "C", "stock_price": 362.79, "utc_time": 1776191135000}, {"instrument": "TSLA", "mid_signal": 476249, "gamma_signal": -36549, "vega_signal": -60329, "option_type": "P", "stock_price": 362.79, "utc_time": 1776191135000}, {"instrument": "TSLA", "mid_signal": -4801, "gamma_signal": 5444, "vega_signal": 9047, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191140000}, {"instrument": "TSLA", "mid_signal": 699527, "gamma_signal": -57614, "vega_signal": -97652, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191140000}, {"instrument": "TSLA", "mid_signal": 64484, "gamma_signal": 8218, "vega_signal": 13062, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191145000}, {"instrument": "TSLA", "mid_signal": 258037, "gamma_signal": -38952, "vega_signal": -70873, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191145000}, {"instrument": "TSLA", "mid_signal": 54846, "gamma_signal": 22719, "vega_signal": 36560, "option_type": "C", "stock_price": 362.94, "utc_time": 1776191150000}, {"instrument": "TSLA", "mid_signal": 1133183, "gamma_signal": -117085, "vega_signal": -199831, "option_type": "P", "stock_price": 362.94, "utc_time": 1776191150000}, {"instrument": "TSLA", "mid_signal": 157169, "gamma_signal": 12584, "vega_signal": 21724, "option_type": "C", "stock_price": 362.91, "utc_time": 1776191155000}, {"instrument": "TSLA", "mid_signal": 535817, "gamma_signal": -37579, "vega_signal": -62712, "option_type": "P", "stock_price": 362.91, "utc_time": 1776191155000}, {"instrument": "TSLA", "mid_signal": 419025, "gamma_signal": 55739, "vega_signal": 95203, "option_type": "C", "stock_price": 363.05, "utc_time": 1776191160000}, {"instrument": "TSLA", "mid_signal": 203034, "gamma_signal": -33627, "vega_signal": -62589, "option_type": "P", "stock_price": 363.06, "utc_time": 1776191160000}, {"instrument": "TSLA", "mid_signal": 785327, "gamma_signal": 51004, "vega_signal": 89242, "option_type": "C", "stock_price": 363.16, "utc_time": 1776191165000}, {"instrument": "TSLA", "mid_signal": 3866651, "gamma_signal": -379312, "vega_signal": -648569, "option_type": "P", "stock_price": 363.16, "utc_time": 1776191165000}, {"instrument": "TSLA", "mid_signal": 296463, "gamma_signal": 36339, "vega_signal": 61311, "option_type": "C", "stock_price": 363.24, "utc_time": 1776191170000}, {"instrument": "TSLA", "mid_signal": 880357, "gamma_signal": -94088, "vega_signal": -162170, "option_type": "P", "stock_price": 363.24, "utc_time": 1776191170000}, {"instrument": "TSLA", "mid_signal": 104285, "gamma_signal": 21163, "vega_signal": 35286, "option_type": "C", "stock_price": 363.34, "utc_time": 1776191175000}, {"instrument": "TSLA", "mid_signal": 193143, "gamma_signal": -22292, "vega_signal": -39224, "option_type": "P", "stock_price": 363.365, "utc_time": 1776191175000}, {"instrument": "TSLA", "mid_signal": 2244502, "gamma_signal": 280222, "vega_signal": 466523, "option_type": "C", "stock_price": 363.32, "utc_time": 1776191180000}, {"instrument": "TSLA", "mid_signal": 1074607, "gamma_signal": -81729, "vega_signal": -138554, "option_type": "P", "stock_price": 363.32, "utc_time": 1776191180000}, {"instrument": "TSLA", "mid_signal": -455870, "gamma_signal": -55033, "vega_signal": -92852, "option_type": "C", "stock_price": 363.3, "utc_time": 1776191185000}, {"instrument": "TSLA", "mid_signal": -825650, "gamma_signal": 81397, "vega_signal": 139510, "option_type": "P", "stock_price": 363.3, "utc_time": 1776191185000}, {"instrument": "TSLA", "mid_signal": -67282, "gamma_signal": -7886, "vega_signal": -13244, "option_type": "C", "stock_price": 363.3, "utc_time": 1776191190000}, {"instrument": "TSLA", "mid_signal": 172022, "gamma_signal": -30222, "vega_signal": -54809, "option_type": "P", "stock_price": 363.3, "utc_time": 1776191190000}, {"instrument": "TSLA", "mid_signal": 6916, "gamma_signal": -845, "vega_signal": -1003, "option_type": "C", "stock_price": 363.33, "utc_time": 1776191195000}, {"instrument": "TSLA", "mid_signal": 102939, "gamma_signal": -27785, "vega_signal": -51083, "option_type": "P", "stock_price": 363.33, "utc_time": 1776191195000}, {"instrument": "TSLA", "mid_signal": -2093389, "gamma_signal": -211661, "vega_signal": -357301, "option_type": "C", "stock_price": 363.425, "utc_time": 1776191200000}, {"instrument": "TSLA", "mid_signal": 341323, "gamma_signal": -15176, "vega_signal": -26095, "option_type": "P", "stock_price": 363.425, "utc_time": 1776191200000}, {"instrument": "TSLA", "mid_signal": 59901, "gamma_signal": 61901, "vega_signal": 98787, "option_type": "C", "stock_price": 363.425, "utc_time": 1776191205000}, {"instrument": "TSLA", "mid_signal": 113880, "gamma_signal": -13102, "vega_signal": -23044, "option_type": "P", "stock_price": 363.425, "utc_time": 1776191205000}, {"instrument": "TSLA", "mid_signal": -489486, "gamma_signal": -59432, "vega_signal": -97914, "option_type": "C", "stock_price": 363.27, "utc_time": 1776191210000}, {"instrument": "TSLA", "mid_signal": -302775, "gamma_signal": 26520, "vega_signal": 44675, "option_type": "P", "stock_price": 363.27, "utc_time": 1776191210000}, {"instrument": "TSLA", "mid_signal": 59531, "gamma_signal": 6799, "vega_signal": 11368, "option_type": "C", "stock_price": 363.27, "utc_time": 1776191215000}, {"instrument": "TSLA", "mid_signal": -57791, "gamma_signal": 5162, "vega_signal": 8646, "option_type": "P", "stock_price": 363.27, "utc_time": 1776191215000}, {"instrument": "TSLA", "mid_signal": -374965, "gamma_signal": -38988, "vega_signal": -65466, "option_type": "C", "stock_price": 363.4, "utc_time": 1776191220000}, {"instrument": "TSLA", "mid_signal": -30496, "gamma_signal": 2102, "vega_signal": 3140, "option_type": "P", "stock_price": 363.4, "utc_time": 1776191220000}, {"instrument": "TSLA", "mid_signal": 977700, "gamma_signal": 66043, "vega_signal": 114928, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191225000}, {"instrument": "TSLA", "mid_signal": 4070903, "gamma_signal": -532073, "vega_signal": -960118, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191225000}, {"instrument": "TSLA", "mid_signal": 2880167, "gamma_signal": 306981, "vega_signal": 515730, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191230000}, {"instrument": "TSLA", "mid_signal": 1459914, "gamma_signal": -193418, "vega_signal": -345144, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191230000}, {"instrument": "TSLA", "mid_signal": -220745, "gamma_signal": -23053, "vega_signal": -39354, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191235000}, {"instrument": "TSLA", "mid_signal": -378567, "gamma_signal": 45174, "vega_signal": 79888, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191235000}, {"instrument": "TSLA", "mid_signal": 642600, "gamma_signal": 57522, "vega_signal": 100095, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191240000}, {"instrument": "TSLA", "mid_signal": 8272085, "gamma_signal": -1213319, "vega_signal": -2192396, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191240000}, {"instrument": "TSLA", "mid_signal": -11134, "gamma_signal": 6301, "vega_signal": 9991, "option_type": "C", "stock_price": 363.75, "utc_time": 1776191245000}, {"instrument": "TSLA", "mid_signal": -147489, "gamma_signal": 12700, "vega_signal": 20784, "option_type": "P", "stock_price": 363.75, "utc_time": 1776191245000}, {"instrument": "TSLA", "mid_signal": 368778, "gamma_signal": 30374, "vega_signal": 52017, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191250000}, {"instrument": "TSLA", "mid_signal": -298664, "gamma_signal": 27427, "vega_signal": 45721, "option_type": "P", "stock_price": 363.76, "utc_time": 1776191250000}, {"instrument": "TSLA", "mid_signal": 1467237, "gamma_signal": 167385, "vega_signal": 280575, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191255000}, {"instrument": "TSLA", "mid_signal": 5093090, "gamma_signal": -514852, "vega_signal": -883275, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191255000}, {"instrument": "TSLA", "mid_signal": -997450, "gamma_signal": -110053, "vega_signal": -184494, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191260000}, {"instrument": "TSLA", "mid_signal": 168129, "gamma_signal": -19335, "vega_signal": -34040, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191260000}, {"instrument": "TSLA", "mid_signal": -9381, "gamma_signal": 9877, "vega_signal": 15416, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191265000}, {"instrument": "TSLA", "mid_signal": -118969, "gamma_signal": -2626, "vega_signal": -5366, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191265000}, {"instrument": "TSLA", "mid_signal": 124144, "gamma_signal": 6341, "vega_signal": 10656, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191270000}, {"instrument": "TSLA", "mid_signal": -103937, "gamma_signal": 8610, "vega_signal": 14370, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191270000}, {"instrument": "TSLA", "mid_signal": 39745, "gamma_signal": 25371, "vega_signal": 41285, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191275000}, {"instrument": "TSLA", "mid_signal": -467992, "gamma_signal": 39252, "vega_signal": 65154, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191275000}, {"instrument": "TSLA", "mid_signal": 636011, "gamma_signal": 64689, "vega_signal": 108500, "option_type": "C", "stock_price": 363.725, "utc_time": 1776191280000}, {"instrument": "TSLA", "mid_signal": 2901142, "gamma_signal": -293285, "vega_signal": -497460, "option_type": "P", "stock_price": 363.725, "utc_time": 1776191280000}, {"instrument": "TSLA", "mid_signal": -115775, "gamma_signal": -19716, "vega_signal": -38181, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191285000}, {"instrument": "TSLA", "mid_signal": -79388, "gamma_signal": 3988, "vega_signal": 6506, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191285000}, {"instrument": "TSLA", "mid_signal": 1453158, "gamma_signal": 202832, "vega_signal": 341540, "option_type": "C", "stock_price": 363.62, "utc_time": 1776191290000}, {"instrument": "TSLA", "mid_signal": -9742, "gamma_signal": -3797, "vega_signal": -7873, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191290000}, {"instrument": "TSLA", "mid_signal": 120567, "gamma_signal": 11198, "vega_signal": 19257, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191295000}, {"instrument": "TSLA", "mid_signal": -1415530, "gamma_signal": 127978, "vega_signal": 213158, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191295000}, {"instrument": "TSLA", "mid_signal": -68531, "gamma_signal": -11659, "vega_signal": -20326, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191300000}, {"instrument": "TSLA", "mid_signal": -163822, "gamma_signal": 13141, "vega_signal": 21774, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191300000}, {"instrument": "TSLA", "mid_signal": 1715, "gamma_signal": -65842, "vega_signal": -105758, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191305000}, {"instrument": "TSLA", "mid_signal": -555826, "gamma_signal": 61655, "vega_signal": 106120, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191305000}, {"instrument": "TSLA", "mid_signal": -369510, "gamma_signal": -47699, "vega_signal": -79881, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191310000}, {"instrument": "TSLA", "mid_signal": -15672, "gamma_signal": 2644, "vega_signal": 5750, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191310000}, {"instrument": "TSLA", "mid_signal": 1436486, "gamma_signal": 124550, "vega_signal": 212034, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191315000}, {"instrument": "TSLA", "mid_signal": -136293, "gamma_signal": 16639, "vega_signal": 28427, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191315000}, {"instrument": "TSLA", "mid_signal": 191230, "gamma_signal": 13911, "vega_signal": 24115, "option_type": "C", "stock_price": 363.48, "utc_time": 1776191320000}, {"instrument": "TSLA", "mid_signal": -1903362, "gamma_signal": 158130, "vega_signal": 261763, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191320000}, {"instrument": "TSLA", "mid_signal": 305943, "gamma_signal": 33295, "vega_signal": 56038, "option_type": "C", "stock_price": 363.52, "utc_time": 1776191325000}, {"instrument": "TSLA", "mid_signal": -12845, "gamma_signal": 3014, "vega_signal": 5159, "option_type": "P", "stock_price": 363.47, "utc_time": 1776191325000}, {"instrument": "TSLA", "mid_signal": 353055, "gamma_signal": 14719, "vega_signal": 26536, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191330000}, {"instrument": "TSLA", "mid_signal": -83665, "gamma_signal": 14178, "vega_signal": 25385, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191330000}, {"instrument": "TSLA", "mid_signal": -200651, "gamma_signal": -18656, "vega_signal": -31204, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191335000}, {"instrument": "TSLA", "mid_signal": -1034283, "gamma_signal": 106983, "vega_signal": 180894, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191335000}, {"instrument": "TSLA", "mid_signal": -24033, "gamma_signal": -1495, "vega_signal": -2611, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191340000}, {"instrument": "TSLA", "mid_signal": -21603, "gamma_signal": 2757, "vega_signal": 4889, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191340000}, {"instrument": "TSLA", "mid_signal": 2069499, "gamma_signal": 201475, "vega_signal": 339982, "option_type": "C", "stock_price": 363.62, "utc_time": 1776191345000}, {"instrument": "TSLA", "mid_signal": 63223, "gamma_signal": -6049, "vega_signal": -10239, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191345000}, {"instrument": "TSLA", "mid_signal": -236660, "gamma_signal": -20484, "vega_signal": -34441, "option_type": "C", "stock_price": 363.45, "utc_time": 1776191350000}, {"instrument": "TSLA", "mid_signal": 33927, "gamma_signal": -7572, "vega_signal": -12268, "option_type": "P", "stock_price": 363.45, "utc_time": 1776191350000}, {"instrument": "TSLA", "mid_signal": 87894, "gamma_signal": 9514, "vega_signal": 15937, "option_type": "C", "stock_price": 363.45, "utc_time": 1776191355000}, {"instrument": "TSLA", "mid_signal": -21437, "gamma_signal": 4867, "vega_signal": 8524, "option_type": "P", "stock_price": 363.45, "utc_time": 1776191355000}, {"instrument": "TSLA", "mid_signal": 76690, "gamma_signal": 14711, "vega_signal": 24515, "option_type": "C", "stock_price": 363.5, "utc_time": 1776191360000}, {"instrument": "TSLA", "mid_signal": -1257899, "gamma_signal": 155747, "vega_signal": 267570, "option_type": "P", "stock_price": 363.5, "utc_time": 1776191360000}, {"instrument": "TSLA", "mid_signal": 192380, "gamma_signal": 26095, "vega_signal": 43616, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191365000}, {"instrument": "TSLA", "mid_signal": 115269, "gamma_signal": -23321, "vega_signal": -42369, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191365000}, {"instrument": "TSLA", "mid_signal": -312357, "gamma_signal": -27382, "vega_signal": -45835, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191370000}, {"instrument": "TSLA", "mid_signal": 142488, "gamma_signal": -20940, "vega_signal": -37013, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191370000}, {"instrument": "TSLA", "mid_signal": 113875, "gamma_signal": 12082, "vega_signal": 19934, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191375000}, {"instrument": "TSLA", "mid_signal": 236865, "gamma_signal": -20243, "vega_signal": -33759, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191375000}, {"instrument": "TSLA", "mid_signal": -2098, "gamma_signal": -5749, "vega_signal": -9726, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191380000}, {"instrument": "TSLA", "mid_signal": 42519, "gamma_signal": -4003, "vega_signal": -6668, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191380000}, {"instrument": "TSLA", "mid_signal": -183775, "gamma_signal": -20998, "vega_signal": -35897, "option_type": "C", "stock_price": 363.565, "utc_time": 1776191385000}, {"instrument": "TSLA", "mid_signal": 21753, "gamma_signal": -2163, "vega_signal": -3724, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191385000}, {"instrument": "TSLA", "mid_signal": 78887, "gamma_signal": 8199, "vega_signal": 13681, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191390000}, {"instrument": "TSLA", "mid_signal": 25831, "gamma_signal": -3396, "vega_signal": -6044, "option_type": "P", "stock_price": 363.57, "utc_time": 1776191390000}, {"instrument": "TSLA", "mid_signal": 182838, "gamma_signal": 19759, "vega_signal": 32833, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191395000}, {"instrument": "TSLA", "mid_signal": 32427, "gamma_signal": -3335, "vega_signal": -5642, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191395000}, {"instrument": "TSLA", "mid_signal": -36427, "gamma_signal": -1224, "vega_signal": -1286, "option_type": "C", "stock_price": 363.52, "utc_time": 1776191400000}, {"instrument": "TSLA", "mid_signal": -429672, "gamma_signal": 54998, "vega_signal": 94799, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191400000}, {"instrument": "TSLA", "mid_signal": 20443, "gamma_signal": -291, "vega_signal": -305, "option_type": "C", "stock_price": 363.47, "utc_time": 1776191405000}, {"instrument": "TSLA", "mid_signal": 199714, "gamma_signal": -24402, "vega_signal": -41874, "option_type": "P", "stock_price": 363.47, "utc_time": 1776191405000}, {"instrument": "TSLA", "mid_signal": -83710, "gamma_signal": -6557, "vega_signal": -11630, "option_type": "C", "stock_price": 363.46, "utc_time": 1776191410000}, {"instrument": "TSLA", "mid_signal": 253159, "gamma_signal": -25669, "vega_signal": -43316, "option_type": "P", "stock_price": 363.46, "utc_time": 1776191410000}, {"instrument": "TSLA", "mid_signal": 112952, "gamma_signal": 14738, "vega_signal": 24494, "option_type": "C", "stock_price": 363.42, "utc_time": 1776191415000}, {"instrument": "TSLA", "mid_signal": 77547, "gamma_signal": -5161, "vega_signal": -8969, "option_type": "P", "stock_price": 363.41, "utc_time": 1776191415000}, {"instrument": "TSLA", "mid_signal": 23224, "gamma_signal": 6900, "vega_signal": 11503, "option_type": "C", "stock_price": 363.52, "utc_time": 1776191420000}, {"instrument": "TSLA", "mid_signal": 28974, "gamma_signal": -8347, "vega_signal": -15792, "option_type": "P", "stock_price": 363.52, "utc_time": 1776191420000}, {"instrument": "TSLA", "mid_signal": -12461, "gamma_signal": -2110, "vega_signal": -3759, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191425000}, {"instrument": "TSLA", "mid_signal": 240353, "gamma_signal": -21162, "vega_signal": -35799, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191425000}, {"instrument": "TSLA", "mid_signal": 188613, "gamma_signal": 28183, "vega_signal": 47294, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191430000}, {"instrument": "TSLA", "mid_signal": -414462, "gamma_signal": -45348, "vega_signal": -76407, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191435000}, {"instrument": "TSLA", "mid_signal": 13470, "gamma_signal": -5593, "vega_signal": -9780, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.49, "utc_time": 1776191440000}, {"instrument": "TSLA", "mid_signal": 84541, "gamma_signal": -8408, "vega_signal": -14302, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191440000}, {"instrument": "TSLA", "mid_signal": 236277, "gamma_signal": 25876, "vega_signal": 43382, "option_type": "C", "stock_price": 363.51, "utc_time": 1776191445000}, {"instrument": "TSLA", "mid_signal": -130137, "gamma_signal": 15948, "vega_signal": 27965, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191450000}, {"instrument": "TSLA", "mid_signal": 176372, "gamma_signal": 8247, "vega_signal": 14357, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191455000}, {"instrument": "TSLA", "mid_signal": -84412, "gamma_signal": 777, "vega_signal": 1131, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191455000}, {"instrument": "TSLA", "mid_signal": -1564, "gamma_signal": -1024, "vega_signal": -1713, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191460000}, {"instrument": "TSLA", "mid_signal": 68895, "gamma_signal": -8679, "vega_signal": -15272, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191460000}, {"instrument": "TSLA", "mid_signal": 1265006, "gamma_signal": 166803, "vega_signal": 278148, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191465000}, {"instrument": "TSLA", "mid_signal": -70516, "gamma_signal": 4016, "vega_signal": 6653, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191465000}, {"instrument": "TSLA", "mid_signal": 4471, "gamma_signal": -1151, "vega_signal": -1836, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191470000}, {"instrument": "TSLA", "mid_signal": 5105, "gamma_signal": 110, "vega_signal": 268, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191470000}, {"instrument": "TSLA", "mid_signal": 432292, "gamma_signal": 38967, "vega_signal": 66157, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191475000}, {"instrument": "TSLA", "mid_signal": -1742419, "gamma_signal": 160194, "vega_signal": 271777, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191475000}, {"instrument": "TSLA", "mid_signal": -672541, "gamma_signal": -70227, "vega_signal": -118134, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191480000}, {"instrument": "TSLA", "mid_signal": 98039, "gamma_signal": -4475, "vega_signal": -6809, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191480000}, {"instrument": "TSLA", "mid_signal": -198056, "gamma_signal": -8530, "vega_signal": -15302, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191485000}, {"instrument": "TSLA", "mid_signal": 69850, "gamma_signal": -7014, "vega_signal": -12092, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191485000}, {"instrument": "TSLA", "mid_signal": -47745, "gamma_signal": -5042, "vega_signal": -8485, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191490000}, {"instrument": "TSLA", "mid_signal": 348196, "gamma_signal": -42356, "vega_signal": -74671, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191490000}, {"instrument": "TSLA", "mid_signal": 59106, "gamma_signal": 7062, "vega_signal": 11925, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191495000}, {"instrument": "TSLA", "mid_signal": -390080, "gamma_signal": 54382, "vega_signal": 97307, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191495000}, {"instrument": "TSLA", "mid_signal": -203224, "gamma_signal": -12644, "vega_signal": -21212, "option_type": "C", "stock_price": 363.595, "utc_time": 1776191500000}, {"instrument": "TSLA", "mid_signal": -921267, "gamma_signal": 93807, "vega_signal": 159430, "option_type": "P", "stock_price": 363.595, "utc_time": 1776191500000}, {"instrument": "TSLA", "mid_signal": 66123, "gamma_signal": 504, "vega_signal": 755, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191505000}, {"instrument": "TSLA", "mid_signal": 281737, "gamma_signal": -40327, "vega_signal": -71272, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191505000}, {"instrument": "TSLA", "mid_signal": 1547998, "gamma_signal": 160617, "vega_signal": 269081, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191510000}, {"instrument": "TSLA", "mid_signal": -177911, "gamma_signal": 26131, "vega_signal": 46356, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191510000}, {"instrument": "TSLA", "mid_signal": 160549, "gamma_signal": 16784, "vega_signal": 28138, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191515000}, {"instrument": "TSLA", "mid_signal": -2587, "gamma_signal": 517, "vega_signal": 970, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191515000}, {"instrument": "TSLA", "mid_signal": -219569, "gamma_signal": -20905, "vega_signal": -35406, "option_type": "C", "stock_price": 363.515, "utc_time": 1776191520000}, {"instrument": "TSLA", "mid_signal": -110888, "gamma_signal": 13663, "vega_signal": 23739, "option_type": "P", "stock_price": 363.515, "utc_time": 1776191520000}, {"instrument": "TSLA", "mid_signal": -700049, "gamma_signal": -70423, "vega_signal": -118320, "option_type": "C", "stock_price": 363.5, "utc_time": 1776191525000}, {"instrument": "TSLA", "mid_signal": -711012, "gamma_signal": 69859, "vega_signal": 117210, "option_type": "P", "stock_price": 363.5, "utc_time": 1776191525000}, {"instrument": "TSLA", "mid_signal": -425556, "gamma_signal": -84910, "vega_signal": -146170, "option_type": "C", "stock_price": 363.525, "utc_time": 1776191530000}, {"instrument": "TSLA", "mid_signal": -173888, "gamma_signal": 20780, "vega_signal": 36120, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191530000}, {"instrument": "TSLA", "mid_signal": 831331, "gamma_signal": 84320, "vega_signal": 141661, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191535000}, {"instrument": "TSLA", "mid_signal": 56737, "gamma_signal": -5564, "vega_signal": -9338, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191535000}, {"instrument": "TSLA", "mid_signal": 82378, "gamma_signal": -520, "vega_signal": 291, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191540000}, {"instrument": "TSLA", "mid_signal": 64934, "gamma_signal": -9603, "vega_signal": -17136, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191540000}, {"instrument": "TSLA", "mid_signal": 160495, "gamma_signal": 17127, "vega_signal": 28826, "option_type": "C", "stock_price": 363.77, "utc_time": 1776191545000}, {"instrument": "TSLA", "mid_signal": 8920, "gamma_signal": -3932, "vega_signal": -6686, "option_type": "P", "stock_price": 363.77, "utc_time": 1776191545000}, {"instrument": "TSLA", "mid_signal": -118185, "gamma_signal": -10178, "vega_signal": -16198, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191550000}, {"instrument": "TSLA", "mid_signal": 242456, "gamma_signal": -23538, "vega_signal": -39420, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191550000}, {"instrument": "TSLA", "mid_signal": -505310, "gamma_signal": -43514, "vega_signal": -73403, "option_type": "C", "stock_price": 363.79, "utc_time": 1776191555000}, {"instrument": "TSLA", "mid_signal": 414102, "gamma_signal": -47659, "vega_signal": -81639, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191555000}, {"instrument": "TSLA", "mid_signal": 48229, "gamma_signal": 3198, "vega_signal": 5703, "option_type": "C", "stock_price": 363.79, "utc_time": 1776191560000}, {"instrument": "TSLA", "mid_signal": -23964, "gamma_signal": 3841, "vega_signal": 6935, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191560000}, {"instrument": "TSLA", "mid_signal": 28672, "gamma_signal": -6700, "vega_signal": -10499, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191565000}, {"instrument": "TSLA", "mid_signal": 11001276, "gamma_signal": -899560, "vega_signal": -1478568, "option_type": "P", "stock_price": 363.78, "utc_time": 1776191565000}, {"instrument": "TSLA", "mid_signal": 77837, "gamma_signal": 9000, "vega_signal": 15082, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191570000}, {"instrument": "TSLA", "mid_signal": 372113, "gamma_signal": -39123, "vega_signal": -66951, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191570000}, {"instrument": "TSLA", "mid_signal": 47550, "gamma_signal": 5647, "vega_signal": 9459, "option_type": "C", "stock_price": 363.735, "utc_time": 1776191575000}, {"instrument": "TSLA", "mid_signal": -14867, "gamma_signal": 1437, "vega_signal": 2364, "option_type": "P", "stock_price": 363.735, "utc_time": 1776191575000}, {"instrument": "TSLA", "mid_signal": 356637, "gamma_signal": 48125, "vega_signal": 82565, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191580000}, {"instrument": "TSLA", "mid_signal": 209573, "gamma_signal": -16327, "vega_signal": -26809, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191580000}, {"instrument": "TSLA", "mid_signal": 165296, "gamma_signal": 20283, "vega_signal": 34698, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191585000}, {"instrument": "TSLA", "mid_signal": 449300, "gamma_signal": -55601, "vega_signal": -96122, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191585000}, {"instrument": "TSLA", "mid_signal": -734461, "gamma_signal": -55720, "vega_signal": -96403, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191590000}, {"instrument": "TSLA", "mid_signal": 142130, "gamma_signal": -7209, "vega_signal": -11542, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191590000}, {"instrument": "TSLA", "mid_signal": -294875, "gamma_signal": -4005, "vega_signal": -8082, "option_type": "C", "stock_price": 363.715, "utc_time": 1776191595000}, {"instrument": "TSLA", "mid_signal": -14012, "gamma_signal": 2206, "vega_signal": 3975, "option_type": "P", "stock_price": 363.715, "utc_time": 1776191595000}, {"instrument": "TSLA", "mid_signal": -1070387, "gamma_signal": -186204, "vega_signal": -316815, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191600000}, {"instrument": "TSLA", "mid_signal": 11953, "gamma_signal": -1489, "vega_signal": -2579, "option_type": "P", "stock_price": 363.715, "utc_time": 1776191600000}, {"instrument": "TSLA", "mid_signal": 97493, "gamma_signal": 17088, "vega_signal": 29926, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191605000}, {"instrument": "TSLA", "mid_signal": -82610, "gamma_signal": 14472, "vega_signal": 26754, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191605000}, {"instrument": "TSLA", "mid_signal": -229439, "gamma_signal": -27702, "vega_signal": -46407, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191610000}, {"instrument": "TSLA", "mid_signal": -7452542, "gamma_signal": 775172, "vega_signal": 1310059, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191610000}, {"instrument": "TSLA", "mid_signal": -790672, "gamma_signal": -79725, "vega_signal": -133455, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191615000}, {"instrument": "TSLA", "mid_signal": -70911, "gamma_signal": 19329, "vega_signal": 36257, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191615000}, {"instrument": "TSLA", "mid_signal": 38971, "gamma_signal": 3836, "vega_signal": 6579, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191620000}, {"instrument": "TSLA", "mid_signal": -204035, "gamma_signal": 17220, "vega_signal": 28576, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191620000}, {"instrument": "TSLA", "mid_signal": -343705, "gamma_signal": -24986, "vega_signal": -42915, "option_type": "C", "stock_price": 363.54, "utc_time": 1776191625000}, {"instrument": "TSLA", "mid_signal": 141758, "gamma_signal": -16132, "vega_signal": -27628, "option_type": "P", "stock_price": 363.54, "utc_time": 1776191625000}, {"instrument": "TSLA", "mid_signal": -130419, "gamma_signal": -9090, "vega_signal": -15870, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191630000}, {"instrument": "TSLA", "mid_signal": -1113390, "gamma_signal": 113180, "vega_signal": 188994, "option_type": "P", "stock_price": 363.54, "utc_time": 1776191630000}, {"instrument": "TSLA", "mid_signal": 38507, "gamma_signal": 6665, "vega_signal": 11309, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191635000}, {"instrument": "TSLA", "mid_signal": -1090155, "gamma_signal": 99252, "vega_signal": 166396, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191635000}, {"instrument": "TSLA", "mid_signal": 67557, "gamma_signal": 7483, "vega_signal": 12758, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191640000}, {"instrument": "TSLA", "mid_signal": -7378, "gamma_signal": 1145, "vega_signal": 4651, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191640000}, {"instrument": "TSLA", "mid_signal": 386999, "gamma_signal": 27699, "vega_signal": 47237, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191645000}, {"instrument": "TSLA", "mid_signal": 253564, "gamma_signal": -22204, "vega_signal": -36503, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191645000}, {"instrument": "TSLA", "mid_signal": -5774, "gamma_signal": -1009, "vega_signal": -1725, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191650000}, {"instrument": "TSLA", "mid_signal": -117048, "gamma_signal": 9186, "vega_signal": 15257, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191650000}, {"instrument": "TSLA", "mid_signal": -8417, "gamma_signal": -1296, "vega_signal": -2171, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191655000}, {"instrument": "TSLA", "mid_signal": 486731, "gamma_signal": -30127, "vega_signal": -48873, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191660000}, {"instrument": "TSLA", "mid_signal": 12257, "gamma_signal": -1515, "vega_signal": -2602, "option_type": "P", "stock_price": 363.68, "utc_time": 1776191660000}, {"instrument": "TSLA", "mid_signal": 1646576, "gamma_signal": 172458, "vega_signal": 289648, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191665000}, {"instrument": "TSLA", "mid_signal": -4865813, "gamma_signal": 506968, "vega_signal": 851115, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191665000}, {"instrument": "TSLA", "mid_signal": 48113, "gamma_signal": -55, "vega_signal": -2041, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191670000}, {"instrument": "TSLA", "mid_signal": 118903, "gamma_signal": -14994, "vega_signal": -25802, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191670000}, {"instrument": "TSLA", "mid_signal": -14024, "gamma_signal": 677, "vega_signal": 964, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191675000}, {"instrument": "TSLA", "mid_signal": 31881, "gamma_signal": 3346, "vega_signal": 5618, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191680000}, {"instrument": "TSLA", "mid_signal": 226157, "gamma_signal": -20451, "vega_signal": -33889, "option_type": "P", "stock_price": 363.77, "utc_time": 1776191680000}, {"instrument": "TSLA", "mid_signal": -37637, "gamma_signal": -8451, "vega_signal": -14437, "option_type": "C", "stock_price": 363.77, "utc_time": 1776191685000}, {"instrument": "TSLA", "mid_signal": -8866, "gamma_signal": 1271, "vega_signal": 2234, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191685000}, {"instrument": "TSLA", "mid_signal": 70315, "gamma_signal": 5898, "vega_signal": 10186, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191690000}, {"instrument": "TSLA", "mid_signal": 23832, "gamma_signal": -813, "vega_signal": -991, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191690000}, {"instrument": "TSLA", "mid_signal": -184343, "gamma_signal": -19863, "vega_signal": -32823, "option_type": "C", "stock_price": 363.58, "utc_time": 1776191695000}, {"instrument": "TSLA", "mid_signal": 14796, "gamma_signal": 1224, "vega_signal": 2285, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191695000}, {"instrument": "TSLA", "mid_signal": 275023, "gamma_signal": 15694, "vega_signal": 26471, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191700000}, {"instrument": "TSLA", "mid_signal": 96101, "gamma_signal": -8138, "vega_signal": -13022, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191700000}, {"instrument": "TSLA", "mid_signal": -45043, "gamma_signal": -6293, "vega_signal": -10499, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191705000}, {"instrument": "TSLA", "mid_signal": 533461, "gamma_signal": -67553, "vega_signal": -115646, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191705000}, {"instrument": "TSLA", "mid_signal": 22040, "gamma_signal": 2726, "vega_signal": 4560, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191710000}, {"instrument": "TSLA", "mid_signal": 3905, "gamma_signal": 1295, "vega_signal": 2131, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191715000}, {"instrument": "TSLA", "mid_signal": -24052, "gamma_signal": 3004, "vega_signal": 5166, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191715000}, {"instrument": "TSLA", "mid_signal": 506771, "gamma_signal": 86079, "vega_signal": 149475, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191720000}, {"instrument": "TSLA", "mid_signal": 242632, "gamma_signal": -17649, "vega_signal": -29087, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191720000}, {"instrument": "TSLA", "mid_signal": 175557, "gamma_signal": 20605, "vega_signal": 34116, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191725000}, {"instrument": "TSLA", "mid_signal": 7717, "gamma_signal": 5117, "vega_signal": 9730, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191725000}, {"instrument": "TSLA", "mid_signal": 755294, "gamma_signal": 96420, "vega_signal": 160254, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191730000}, {"instrument": "TSLA", "mid_signal": -256426, "gamma_signal": 31708, "vega_signal": 54456, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191730000}, {"instrument": "TSLA", "mid_signal": -96981, "gamma_signal": -10194, "vega_signal": -16888, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191735000}, {"instrument": "TSLA", "mid_signal": -178790, "gamma_signal": 10934, "vega_signal": 17846, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191735000}, {"instrument": "TSLA", "mid_signal": 365566, "gamma_signal": 33517, "vega_signal": 56249, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191740000}, {"instrument": "TSLA", "mid_signal": 705077, "gamma_signal": -79687, "vega_signal": -135490, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191745000}, {"instrument": "TSLA", "mid_signal": 279272, "gamma_signal": -13254, "vega_signal": -21741, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191745000}, {"instrument": "TSLA", "mid_signal": 331539, "gamma_signal": 64427, "vega_signal": 113358, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191750000}, {"instrument": "TSLA", "mid_signal": 311768, "gamma_signal": -26795, "vega_signal": -44434, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191750000}, {"instrument": "TSLA", "mid_signal": 179, "gamma_signal": 33, "vega_signal": 102, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191755000}, {"instrument": "TSLA", "mid_signal": 214068, "gamma_signal": -18530, "vega_signal": -30731, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191755000}, {"instrument": "TSLA", "mid_signal": -9721, "gamma_signal": -787, "vega_signal": -1238, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191760000}, {"instrument": "TSLA", "mid_signal": -20537, "gamma_signal": 3925, "vega_signal": 6626, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191760000}, {"instrument": "TSLA", "mid_signal": -268321, "gamma_signal": -33031, "vega_signal": -54680, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191765000}, {"instrument": "TSLA", "mid_signal": -32221, "gamma_signal": 3334, "vega_signal": 5624, "option_type": "P", "stock_price": 363.57, "utc_time": 1776191765000}, {"instrument": "TSLA", "mid_signal": -485979, "gamma_signal": -47060, "vega_signal": -79186, "option_type": "C", "stock_price": 363.49, "utc_time": 1776191770000}, {"instrument": "TSLA", "mid_signal": -1231075, "gamma_signal": 97598, "vega_signal": 160308, "option_type": "P", "stock_price": 363.49, "utc_time": 1776191770000}, {"instrument": "TSLA", "mid_signal": 172080, "gamma_signal": 18487, "vega_signal": 30660, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191775000}, {"instrument": "TSLA", "mid_signal": 4023, "gamma_signal": -735, "vega_signal": -1344, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191775000}, {"instrument": "TSLA", "mid_signal": 168289, "gamma_signal": 16735, "vega_signal": 27876, "option_type": "C", "stock_price": 363.58, "utc_time": 1776191780000}, {"instrument": "TSLA", "mid_signal": 474408, "gamma_signal": -53349, "vega_signal": -91095, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191780000}, {"instrument": "TSLA", "mid_signal": -4080, "gamma_signal": -136, "vega_signal": -236, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191785000}, {"instrument": "TSLA", "mid_signal": -20334, "gamma_signal": 2443, "vega_signal": 4269, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191785000}, {"instrument": "TSLA", "mid_signal": 206142, "gamma_signal": 1866, "vega_signal": 3776, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191790000}, {"instrument": "TSLA", "mid_signal": 93483, "gamma_signal": -11875, "vega_signal": -20533, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191790000}, {"instrument": "TSLA", "mid_signal": -95504, "gamma_signal": -12461, "vega_signal": -20588, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191795000}, {"instrument": "TSLA", "mid_signal": 24453, "gamma_signal": -3025, "vega_signal": -5247, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191795000}, {"instrument": "TSLA", "mid_signal": -79387, "gamma_signal": -9467, "vega_signal": -15806, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191800000}, {"instrument": "TSLA", "mid_signal": 60722, "gamma_signal": 4966, "vega_signal": 8437, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191805000}, {"instrument": "TSLA", "mid_signal": 60884, "gamma_signal": -7523, "vega_signal": -12969, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191805000}, {"instrument": "TSLA", "mid_signal": 1669436, "gamma_signal": 178558, "vega_signal": 296151, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191810000}, {"instrument": "TSLA", "mid_signal": 313550, "gamma_signal": -32546, "vega_signal": -55256, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191810000}, {"instrument": "TSLA", "mid_signal": -186507, "gamma_signal": -24760, "vega_signal": -40891, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191815000}, {"instrument": "TSLA", "mid_signal": -281933, "gamma_signal": 13208, "vega_signal": 21344, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191815000}, {"instrument": "TSLA", "mid_signal": -211763, "gamma_signal": -17119, "vega_signal": -29091, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191820000}, {"instrument": "TSLA", "mid_signal": 16127, "gamma_signal": -1687, "vega_signal": -2812, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191820000}, {"instrument": "TSLA", "mid_signal": -48625, "gamma_signal": -7506, "vega_signal": -12711, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191825000}, {"instrument": "TSLA", "mid_signal": 18593, "gamma_signal": -2195, "vega_signal": -3744, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191825000}, {"instrument": "TSLA", "mid_signal": -109341, "gamma_signal": -16967, "vega_signal": -28189, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191830000}, {"instrument": "TSLA", "mid_signal": -8756, "gamma_signal": 1271, "vega_signal": 2217, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191830000}, {"instrument": "TSLA", "mid_signal": -885185, "gamma_signal": -135291, "vega_signal": -224811, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191835000}, {"instrument": "TSLA", "mid_signal": 149170, "gamma_signal": -12593, "vega_signal": -20917, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191835000}, {"instrument": "TSLA", "mid_signal": 151259, "gamma_signal": 26839, "vega_signal": 43553, "option_type": "C", "stock_price": 363.685, "utc_time": 1776191840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.685, "utc_time": 1776191840000}, {"instrument": "TSLA", "mid_signal": 36763, "gamma_signal": 1176, "vega_signal": 2137, "option_type": "C", "stock_price": 363.685, "utc_time": 1776191845000}, {"instrument": "TSLA", "mid_signal": -334, "gamma_signal": -138, "vega_signal": -224, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191845000}, {"instrument": "TSLA", "mid_signal": 247814, "gamma_signal": 26959, "vega_signal": 45255, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191850000}, {"instrument": "TSLA", "mid_signal": 43531, "gamma_signal": -5990, "vega_signal": -11717, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191850000}, {"instrument": "TSLA", "mid_signal": 112047, "gamma_signal": -4016, "vega_signal": -5417, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191855000}, {"instrument": "TSLA", "mid_signal": 558463, "gamma_signal": -58054, "vega_signal": -96641, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191855000}, {"instrument": "TSLA", "mid_signal": -234835, "gamma_signal": -7167, "vega_signal": -13011, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191860000}, {"instrument": "TSLA", "mid_signal": -174625, "gamma_signal": 36032, "vega_signal": 66191, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191860000}, {"instrument": "TSLA", "mid_signal": 120529, "gamma_signal": 7468, "vega_signal": 13001, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191865000}, {"instrument": "TSLA", "mid_signal": 48148, "gamma_signal": -9720, "vega_signal": -19671, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191865000}, {"instrument": "TSLA", "mid_signal": 555867, "gamma_signal": 54218, "vega_signal": 90721, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191870000}, {"instrument": "TSLA", "mid_signal": -39817, "gamma_signal": 7349, "vega_signal": 13342, "option_type": "P", "stock_price": 363.76, "utc_time": 1776191870000}, {"instrument": "TSLA", "mid_signal": -47998, "gamma_signal": -5060, "vega_signal": -8425, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191875000}, {"instrument": "TSLA", "mid_signal": 606074, "gamma_signal": -44182, "vega_signal": -72912, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191875000}, {"instrument": "TSLA", "mid_signal": 1780316, "gamma_signal": 150169, "vega_signal": 251653, "option_type": "C", "stock_price": 363.85, "utc_time": 1776191880000}, {"instrument": "TSLA", "mid_signal": 374945, "gamma_signal": -40321, "vega_signal": -67852, "option_type": "P", "stock_price": 363.83, "utc_time": 1776191880000}, {"instrument": "TSLA", "mid_signal": 136895, "gamma_signal": 15686, "vega_signal": 26926, "option_type": "C", "stock_price": 363.9, "utc_time": 1776191885000}, {"instrument": "TSLA", "mid_signal": 353891, "gamma_signal": -48448, "vega_signal": -85505, "option_type": "P", "stock_price": 363.9, "utc_time": 1776191885000}, {"instrument": "TSLA", "mid_signal": -26715, "gamma_signal": 7947, "vega_signal": 12492, "option_type": "C", "stock_price": 363.95, "utc_time": 1776191890000}, {"instrument": "TSLA", "mid_signal": 222112, "gamma_signal": -20662, "vega_signal": -34059, "option_type": "P", "stock_price": 363.95, "utc_time": 1776191890000}, {"instrument": "TSLA", "mid_signal": 388440, "gamma_signal": 59614, "vega_signal": 106670, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191895000}, {"instrument": "TSLA", "mid_signal": -520984, "gamma_signal": 66950, "vega_signal": 114974, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191895000}, {"instrument": "TSLA", "mid_signal": 11584, "gamma_signal": -434, "vega_signal": -616, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191900000}, {"instrument": "TSLA", "mid_signal": -228634, "gamma_signal": 21253, "vega_signal": 35608, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191900000}, {"instrument": "TSLA", "mid_signal": 4078, "gamma_signal": -20288, "vega_signal": -33153, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191905000}, {"instrument": "TSLA", "mid_signal": -502366, "gamma_signal": 51832, "vega_signal": 87447, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191905000}, {"instrument": "TSLA", "mid_signal": 110446, "gamma_signal": 19188, "vega_signal": 32200, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191910000}, {"instrument": "TSLA", "mid_signal": 1989176, "gamma_signal": -368613, "vega_signal": -670150, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191910000}, {"instrument": "TSLA", "mid_signal": 80072, "gamma_signal": 6294, "vega_signal": 10959, "option_type": "C", "stock_price": 363.86, "utc_time": 1776191915000}, {"instrument": "TSLA", "mid_signal": 792700, "gamma_signal": -67039, "vega_signal": -110837, "option_type": "P", "stock_price": 363.86, "utc_time": 1776191915000}, {"instrument": "TSLA", "mid_signal": -42361, "gamma_signal": -2652, "vega_signal": -4568, "option_type": "C", "stock_price": 363.85, "utc_time": 1776191920000}, {"instrument": "TSLA", "mid_signal": 458570, "gamma_signal": -37420, "vega_signal": -63655, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191920000}, {"instrument": "TSLA", "mid_signal": 446398, "gamma_signal": 68708, "vega_signal": 114225, "option_type": "C", "stock_price": 363.87, "utc_time": 1776191925000}, {"instrument": "TSLA", "mid_signal": -18509, "gamma_signal": 3117, "vega_signal": 3973, "option_type": "P", "stock_price": 363.87, "utc_time": 1776191925000}, {"instrument": "TSLA", "mid_signal": -758999, "gamma_signal": -80441, "vega_signal": -133951, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191930000}, {"instrument": "TSLA", "mid_signal": -99567, "gamma_signal": 12565, "vega_signal": 21744, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191930000}, {"instrument": "TSLA", "mid_signal": 1155442, "gamma_signal": 119800, "vega_signal": 199030, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191935000}, {"instrument": "TSLA", "mid_signal": -35531, "gamma_signal": 5642, "vega_signal": 9981, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191935000}, {"instrument": "TSLA", "mid_signal": 335116, "gamma_signal": 45466, "vega_signal": 79688, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191940000}, {"instrument": "TSLA", "mid_signal": 1833610, "gamma_signal": -201015, "vega_signal": -339128, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191940000}, {"instrument": "TSLA", "mid_signal": 148660, "gamma_signal": 39631, "vega_signal": 64203, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191945000}, {"instrument": "TSLA", "mid_signal": 128014, "gamma_signal": -12627, "vega_signal": -21163, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191945000}, {"instrument": "TSLA", "mid_signal": -228625, "gamma_signal": -22818, "vega_signal": -43783, "option_type": "C", "stock_price": 363.86, "utc_time": 1776191950000}, {"instrument": "TSLA", "mid_signal": -836944, "gamma_signal": 28613, "vega_signal": 47203, "option_type": "P", "stock_price": 363.86, "utc_time": 1776191950000}, {"instrument": "TSLA", "mid_signal": 2456407, "gamma_signal": 531140, "vega_signal": 931954, "option_type": "C", "stock_price": 363.88, "utc_time": 1776191955000}, {"instrument": "TSLA", "mid_signal": -142476, "gamma_signal": 20323, "vega_signal": 35423, "option_type": "P", "stock_price": 363.88, "utc_time": 1776191955000}, {"instrument": "TSLA", "mid_signal": -474578, "gamma_signal": -37605, "vega_signal": -63536, "option_type": "C", "stock_price": 363.9, "utc_time": 1776191960000}, {"instrument": "TSLA", "mid_signal": 98277, "gamma_signal": -12123, "vega_signal": -20727, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191960000}, {"instrument": "TSLA", "mid_signal": -388187, "gamma_signal": -47248, "vega_signal": -77781, "option_type": "C", "stock_price": 363.87, "utc_time": 1776191965000}, {"instrument": "TSLA", "mid_signal": 172072, "gamma_signal": -21126, "vega_signal": -36302, "option_type": "P", "stock_price": 363.87, "utc_time": 1776191965000}, {"instrument": "TSLA", "mid_signal": 822585, "gamma_signal": 85706, "vega_signal": 143003, "option_type": "C", "stock_price": 363.84, "utc_time": 1776191970000}, {"instrument": "TSLA", "mid_signal": -609960, "gamma_signal": 20886, "vega_signal": 34913, "option_type": "P", "stock_price": 363.84, "utc_time": 1776191970000}, {"instrument": "TSLA", "mid_signal": 262489, "gamma_signal": 12947, "vega_signal": 22860, "option_type": "C", "stock_price": 363.75, "utc_time": 1776191975000}, {"instrument": "TSLA", "mid_signal": -25684, "gamma_signal": 3327, "vega_signal": 5716, "option_type": "P", "stock_price": 363.75, "utc_time": 1776191975000}, {"instrument": "TSLA", "mid_signal": 292616, "gamma_signal": 13208, "vega_signal": 23484, "option_type": "C", "stock_price": 363.78, "utc_time": 1776191980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.76, "utc_time": 1776191980000}, {"instrument": "TSLA", "mid_signal": -465014, "gamma_signal": -66147, "vega_signal": -113193, "option_type": "C", "stock_price": 363.81, "utc_time": 1776191985000}, {"instrument": "TSLA", "mid_signal": 151697, "gamma_signal": -16352, "vega_signal": -27427, "option_type": "P", "stock_price": 363.81, "utc_time": 1776191985000}, {"instrument": "TSLA", "mid_signal": 7920, "gamma_signal": 1607, "vega_signal": 2596, "option_type": "C", "stock_price": 363.82, "utc_time": 1776191990000}, {"instrument": "TSLA", "mid_signal": 380864, "gamma_signal": -52130, "vega_signal": -88873, "option_type": "P", "stock_price": 363.82, "utc_time": 1776191990000}, {"instrument": "TSLA", "mid_signal": 670144, "gamma_signal": 32733, "vega_signal": 57537, "option_type": "C", "stock_price": 363.88, "utc_time": 1776191995000}, {"instrument": "TSLA", "mid_signal": 707204, "gamma_signal": -8922, "vega_signal": -14598, "option_type": "P", "stock_price": 363.88, "utc_time": 1776191995000}, {"instrument": "TSLA", "mid_signal": 1567219, "gamma_signal": 218657, "vega_signal": 371760, "option_type": "C", "stock_price": 363.95, "utc_time": 1776192000000}, {"instrument": "TSLA", "mid_signal": -263767, "gamma_signal": 16666, "vega_signal": 27726, "option_type": "P", "stock_price": 363.91, "utc_time": 1776192000000}, {"instrument": "TSLA", "mid_signal": 373509, "gamma_signal": 28440, "vega_signal": 48313, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192005000}, {"instrument": "TSLA", "mid_signal": 367452, "gamma_signal": -30761, "vega_signal": -50915, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192005000}, {"instrument": "TSLA", "mid_signal": 29501, "gamma_signal": 5151, "vega_signal": 8738, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192010000}, {"instrument": "TSLA", "mid_signal": -200221, "gamma_signal": 25616, "vega_signal": 43976, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192010000}, {"instrument": "TSLA", "mid_signal": 408515, "gamma_signal": 17073, "vega_signal": 30213, "option_type": "C", "stock_price": 364.09, "utc_time": 1776192015000}, {"instrument": "TSLA", "mid_signal": -72548, "gamma_signal": 15891, "vega_signal": 28208, "option_type": "P", "stock_price": 364.09, "utc_time": 1776192015000}, {"instrument": "TSLA", "mid_signal": 164987, "gamma_signal": 35823, "vega_signal": 57612, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192020000}, {"instrument": "TSLA", "mid_signal": 166423, "gamma_signal": -17958, "vega_signal": -30107, "option_type": "P", "stock_price": 364.08, "utc_time": 1776192020000}, {"instrument": "TSLA", "mid_signal": 2482238, "gamma_signal": 296062, "vega_signal": 492747, "option_type": "C", "stock_price": 364.17, "utc_time": 1776192025000}, {"instrument": "TSLA", "mid_signal": 12536967, "gamma_signal": -1345295, "vega_signal": -2254848, "option_type": "P", "stock_price": 364.17, "utc_time": 1776192025000}, {"instrument": "TSLA", "mid_signal": 835674, "gamma_signal": 101724, "vega_signal": 189895, "option_type": "C", "stock_price": 364.14, "utc_time": 1776192030000}, {"instrument": "TSLA", "mid_signal": -516136, "gamma_signal": 50078, "vega_signal": 82077, "option_type": "P", "stock_price": 364.14, "utc_time": 1776192030000}, {"instrument": "TSLA", "mid_signal": -3000453, "gamma_signal": -309114, "vega_signal": -514860, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192035000}, {"instrument": "TSLA", "mid_signal": 228265, "gamma_signal": -45854, "vega_signal": -81598, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192035000}, {"instrument": "TSLA", "mid_signal": 423170, "gamma_signal": 51994, "vega_signal": 88228, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192040000}, {"instrument": "TSLA", "mid_signal": 46267, "gamma_signal": -6542, "vega_signal": -11341, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192040000}, {"instrument": "TSLA", "mid_signal": -81861, "gamma_signal": -25480, "vega_signal": -41505, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192045000}, {"instrument": "TSLA", "mid_signal": -124744, "gamma_signal": 13050, "vega_signal": 22276, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192045000}, {"instrument": "TSLA", "mid_signal": -72876, "gamma_signal": -22113, "vega_signal": -37361, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192050000}, {"instrument": "TSLA", "mid_signal": 1087848, "gamma_signal": -110762, "vega_signal": -184925, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192050000}, {"instrument": "TSLA", "mid_signal": -188019, "gamma_signal": -22007, "vega_signal": -37357, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192055000}, {"instrument": "TSLA", "mid_signal": 192457, "gamma_signal": 1864, "vega_signal": 3427, "option_type": "C", "stock_price": 364.04, "utc_time": 1776192060000}, {"instrument": "TSLA", "mid_signal": -610913, "gamma_signal": 69103, "vega_signal": 117240, "option_type": "P", "stock_price": 364.04, "utc_time": 1776192060000}, {"instrument": "TSLA", "mid_signal": -62451, "gamma_signal": -8046, "vega_signal": -13316, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192065000}, {"instrument": "TSLA", "mid_signal": 18039, "gamma_signal": -1087, "vega_signal": -1771, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192065000}, {"instrument": "TSLA", "mid_signal": -95701, "gamma_signal": -20996, "vega_signal": -39494, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192070000}, {"instrument": "TSLA", "mid_signal": -365856, "gamma_signal": 22692, "vega_signal": 37311, "option_type": "P", "stock_price": 364, "utc_time": 1776192070000}, {"instrument": "TSLA", "mid_signal": 188451, "gamma_signal": 21497, "vega_signal": 35688, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192075000}, {"instrument": "TSLA", "mid_signal": -211072, "gamma_signal": -12383, "vega_signal": -21543, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192080000}, {"instrument": "TSLA", "mid_signal": -76222, "gamma_signal": 13591, "vega_signal": 24621, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192080000}, {"instrument": "TSLA", "mid_signal": -100770, "gamma_signal": -12674, "vega_signal": -21021, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192085000}, {"instrument": "TSLA", "mid_signal": 22423, "gamma_signal": -4955, "vega_signal": -10576, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192085000}, {"instrument": "TSLA", "mid_signal": 73080, "gamma_signal": 7855, "vega_signal": 13116, "option_type": "C", "stock_price": 364, "utc_time": 1776192090000}, {"instrument": "TSLA", "mid_signal": 934303, "gamma_signal": -98632, "vega_signal": -164439, "option_type": "P", "stock_price": 364, "utc_time": 1776192090000}, {"instrument": "TSLA", "mid_signal": 70619, "gamma_signal": -5301, "vega_signal": -8514, "option_type": "C", "stock_price": 364.07, "utc_time": 1776192095000}, {"instrument": "TSLA", "mid_signal": 59524, "gamma_signal": -8289, "vega_signal": -16003, "option_type": "P", "stock_price": 364.07, "utc_time": 1776192095000}, {"instrument": "TSLA", "mid_signal": 296988, "gamma_signal": 31261, "vega_signal": 52260, "option_type": "C", "stock_price": 364.07, "utc_time": 1776192100000}, {"instrument": "TSLA", "mid_signal": 8735, "gamma_signal": -877, "vega_signal": -1397, "option_type": "P", "stock_price": 364.07, "utc_time": 1776192100000}, {"instrument": "TSLA", "mid_signal": 239830, "gamma_signal": 32590, "vega_signal": 53991, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192105000}, {"instrument": "TSLA", "mid_signal": -12982, "gamma_signal": 1974, "vega_signal": 3435, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192105000}, {"instrument": "TSLA", "mid_signal": 73662, "gamma_signal": -16906, "vega_signal": -27192, "option_type": "C", "stock_price": 364.1, "utc_time": 1776192110000}, {"instrument": "TSLA", "mid_signal": -542088, "gamma_signal": 35211, "vega_signal": 56995, "option_type": "P", "stock_price": 364.1, "utc_time": 1776192110000}, {"instrument": "TSLA", "mid_signal": 292187, "gamma_signal": 20624, "vega_signal": 35208, "option_type": "C", "stock_price": 364, "utc_time": 1776192115000}, {"instrument": "TSLA", "mid_signal": -634894, "gamma_signal": 81094, "vega_signal": 139555, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192115000}, {"instrument": "TSLA", "mid_signal": 18775, "gamma_signal": 2113, "vega_signal": 3622, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192120000}, {"instrument": "TSLA", "mid_signal": 33648, "gamma_signal": -2446, "vega_signal": -4202, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192120000}, {"instrument": "TSLA", "mid_signal": 77750, "gamma_signal": 12627, "vega_signal": 21104, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192125000}, {"instrument": "TSLA", "mid_signal": -284739, "gamma_signal": 36680, "vega_signal": 63187, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192125000}, {"instrument": "TSLA", "mid_signal": -278720, "gamma_signal": -32157, "vega_signal": -53449, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192130000}, {"instrument": "TSLA", "mid_signal": 39301, "gamma_signal": -3414, "vega_signal": -5655, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192130000}, {"instrument": "TSLA", "mid_signal": -4258, "gamma_signal": 14686, "vega_signal": 28769, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192135000}, {"instrument": "TSLA", "mid_signal": 144625, "gamma_signal": -11144, "vega_signal": -18215, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192135000}, {"instrument": "TSLA", "mid_signal": -1427009, "gamma_signal": -182675, "vega_signal": -315899, "option_type": "C", "stock_price": 363.885, "utc_time": 1776192140000}, {"instrument": "TSLA", "mid_signal": 3585, "gamma_signal": 576, "vega_signal": 875, "option_type": "P", "stock_price": 363.885, "utc_time": 1776192140000}, {"instrument": "TSLA", "mid_signal": -294987, "gamma_signal": -30742, "vega_signal": -51411, "option_type": "C", "stock_price": 363.94, "utc_time": 1776192145000}, {"instrument": "TSLA", "mid_signal": -128275, "gamma_signal": 25328, "vega_signal": 46318, "option_type": "P", "stock_price": 363.94, "utc_time": 1776192145000}, {"instrument": "TSLA", "mid_signal": -150369, "gamma_signal": -10773, "vega_signal": -17209, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192150000}, {"instrument": "TSLA", "mid_signal": -36972, "gamma_signal": 3507, "vega_signal": 5351, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192150000}, {"instrument": "TSLA", "mid_signal": -526471, "gamma_signal": -50094, "vega_signal": -84687, "option_type": "C", "stock_price": 364, "utc_time": 1776192155000}, {"instrument": "TSLA", "mid_signal": -7270532, "gamma_signal": 795686, "vega_signal": 1341743, "option_type": "P", "stock_price": 364, "utc_time": 1776192155000}, {"instrument": "TSLA", "mid_signal": -106062, "gamma_signal": -11119, "vega_signal": -18606, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192160000}, {"instrument": "TSLA", "mid_signal": -830683, "gamma_signal": 109355, "vega_signal": 189802, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192160000}, {"instrument": "TSLA", "mid_signal": 156266, "gamma_signal": 16938, "vega_signal": 28827, "option_type": "C", "stock_price": 364.12, "utc_time": 1776192165000}, {"instrument": "TSLA", "mid_signal": -180078, "gamma_signal": 27910, "vega_signal": 48302, "option_type": "P", "stock_price": 364.12, "utc_time": 1776192165000}, {"instrument": "TSLA", "mid_signal": 3574060, "gamma_signal": 651168, "vega_signal": 1133723, "option_type": "C", "stock_price": 364.23, "utc_time": 1776192170000}, {"instrument": "TSLA", "mid_signal": 424930, "gamma_signal": -27556, "vega_signal": -47724, "option_type": "P", "stock_price": 364.2, "utc_time": 1776192170000}, {"instrument": "TSLA", "mid_signal": -23061, "gamma_signal": -8042, "vega_signal": -12874, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192175000}, {"instrument": "TSLA", "mid_signal": -120696, "gamma_signal": 24934, "vega_signal": 45530, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192175000}, {"instrument": "TSLA", "mid_signal": 839189, "gamma_signal": 187674, "vega_signal": 331691, "option_type": "C", "stock_price": 364.205, "utc_time": 1776192180000}, {"instrument": "TSLA", "mid_signal": 831401, "gamma_signal": -139957, "vega_signal": -249546, "option_type": "P", "stock_price": 364.205, "utc_time": 1776192180000}, {"instrument": "TSLA", "mid_signal": 76204, "gamma_signal": 12346, "vega_signal": 20723, "option_type": "C", "stock_price": 364.205, "utc_time": 1776192185000}, {"instrument": "TSLA", "mid_signal": 38054, "gamma_signal": -2539, "vega_signal": -2499, "option_type": "P", "stock_price": 364.205, "utc_time": 1776192185000}, {"instrument": "TSLA", "mid_signal": -92950, "gamma_signal": -10004, "vega_signal": -17203, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192190000}, {"instrument": "TSLA", "mid_signal": -4195212, "gamma_signal": 450095, "vega_signal": 754884, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192190000}, {"instrument": "TSLA", "mid_signal": 1060064, "gamma_signal": 164960, "vega_signal": 274756, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192195000}, {"instrument": "TSLA", "mid_signal": 117048, "gamma_signal": -12527, "vega_signal": -21175, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192195000}, {"instrument": "TSLA", "mid_signal": 12371, "gamma_signal": 9633, "vega_signal": 15304, "option_type": "C", "stock_price": 364, "utc_time": 1776192200000}, {"instrument": "TSLA", "mid_signal": -46421, "gamma_signal": 4990, "vega_signal": 8370, "option_type": "P", "stock_price": 364, "utc_time": 1776192200000}, {"instrument": "TSLA", "mid_signal": 6724, "gamma_signal": 28731, "vega_signal": 45926, "option_type": "C", "stock_price": 364, "utc_time": 1776192205000}, {"instrument": "TSLA", "mid_signal": 233057, "gamma_signal": -8786, "vega_signal": -14159, "option_type": "P", "stock_price": 364, "utc_time": 1776192205000}, {"instrument": "TSLA", "mid_signal": -477694, "gamma_signal": -37617, "vega_signal": -63284, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192210000}, {"instrument": "TSLA", "mid_signal": -618914, "gamma_signal": 66524, "vega_signal": 111592, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192210000}, {"instrument": "TSLA", "mid_signal": 2398, "gamma_signal": -4896, "vega_signal": -7716, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192215000}, {"instrument": "TSLA", "mid_signal": -691243, "gamma_signal": 109692, "vega_signal": 193643, "option_type": "P", "stock_price": 364.04, "utc_time": 1776192215000}, {"instrument": "TSLA", "mid_signal": -12558, "gamma_signal": -1588, "vega_signal": -2623, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192220000}, {"instrument": "TSLA", "mid_signal": -215608, "gamma_signal": 21604, "vega_signal": 37857, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192220000}, {"instrument": "TSLA", "mid_signal": -16690, "gamma_signal": -1704, "vega_signal": -2825, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192225000}, {"instrument": "TSLA", "mid_signal": 563504, "gamma_signal": -72463, "vega_signal": -124197, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192225000}, {"instrument": "TSLA", "mid_signal": 130789, "gamma_signal": 19835, "vega_signal": 32919, "option_type": "C", "stock_price": 364, "utc_time": 1776192230000}, {"instrument": "TSLA", "mid_signal": 128238, "gamma_signal": -8809, "vega_signal": -14367, "option_type": "P", "stock_price": 364, "utc_time": 1776192230000}, {"instrument": "TSLA", "mid_signal": -695019, "gamma_signal": -68292, "vega_signal": -114438, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192235000}, {"instrument": "TSLA", "mid_signal": -159124, "gamma_signal": 14544, "vega_signal": 24564, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192235000}, {"instrument": "TSLA", "mid_signal": -130682, "gamma_signal": -24640, "vega_signal": -43038, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192240000}, {"instrument": "TSLA", "mid_signal": -3315294, "gamma_signal": 584844, "vega_signal": 1058449, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192240000}, {"instrument": "TSLA", "mid_signal": 37648, "gamma_signal": 1416, "vega_signal": 2643, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192245000}, {"instrument": "TSLA", "mid_signal": -297010, "gamma_signal": 29125, "vega_signal": 48627, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192245000}, {"instrument": "TSLA", "mid_signal": 1503223, "gamma_signal": 127303, "vega_signal": 215690, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192250000}, {"instrument": "TSLA", "mid_signal": -30724, "gamma_signal": 10244, "vega_signal": 18929, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192250000}, {"instrument": "TSLA", "mid_signal": -686974, "gamma_signal": -69278, "vega_signal": -115853, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192255000}, {"instrument": "TSLA", "mid_signal": -92642, "gamma_signal": 9907, "vega_signal": 16728, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192255000}, {"instrument": "TSLA", "mid_signal": -197068, "gamma_signal": -21436, "vega_signal": -35727, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192260000}, {"instrument": "TSLA", "mid_signal": -484276, "gamma_signal": 57561, "vega_signal": 98055, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192260000}, {"instrument": "TSLA", "mid_signal": -363884, "gamma_signal": -40282, "vega_signal": -68112, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192265000}, {"instrument": "TSLA", "mid_signal": -1688520, "gamma_signal": 143149, "vega_signal": 237779, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192265000}, {"instrument": "TSLA", "mid_signal": 360383, "gamma_signal": 19689, "vega_signal": 34513, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192270000}, {"instrument": "TSLA", "mid_signal": 53816, "gamma_signal": 9684, "vega_signal": 20807, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192270000}, {"instrument": "TSLA", "mid_signal": -28396, "gamma_signal": -7376, "vega_signal": -11544, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192275000}, {"instrument": "TSLA", "mid_signal": -74150, "gamma_signal": 5354, "vega_signal": 7128, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192275000}, {"instrument": "TSLA", "mid_signal": 154778, "gamma_signal": 15296, "vega_signal": 25604, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192280000}, {"instrument": "TSLA", "mid_signal": 13647, "gamma_signal": -879, "vega_signal": -1339, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192280000}, {"instrument": "TSLA", "mid_signal": 55076, "gamma_signal": 6897, "vega_signal": 11537, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192285000}, {"instrument": "TSLA", "mid_signal": 194483, "gamma_signal": -16001, "vega_signal": -25889, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192285000}, {"instrument": "TSLA", "mid_signal": 1325456, "gamma_signal": 195428, "vega_signal": 326663, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192290000}, {"instrument": "TSLA", "mid_signal": -939786, "gamma_signal": 87443, "vega_signal": 145543, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192290000}, {"instrument": "TSLA", "mid_signal": -85890, "gamma_signal": -16155, "vega_signal": -36503, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192295000}, {"instrument": "TSLA", "mid_signal": 289404, "gamma_signal": -53310, "vega_signal": -91601, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192295000}, {"instrument": "TSLA", "mid_signal": -80742, "gamma_signal": -8411, "vega_signal": -14027, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192300000}, {"instrument": "TSLA", "mid_signal": -452286, "gamma_signal": 66532, "vega_signal": 115192, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192300000}, {"instrument": "TSLA", "mid_signal": -47441, "gamma_signal": -7731, "vega_signal": -12900, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192305000}, {"instrument": "TSLA", "mid_signal": 184374, "gamma_signal": -11734, "vega_signal": -16693, "option_type": "P", "stock_price": 363.62, "utc_time": 1776192305000}, {"instrument": "TSLA", "mid_signal": -1531869, "gamma_signal": -225272, "vega_signal": -376038, "option_type": "C", "stock_price": 363.58, "utc_time": 1776192310000}, {"instrument": "TSLA", "mid_signal": -173911, "gamma_signal": 15383, "vega_signal": 25224, "option_type": "P", "stock_price": 363.58, "utc_time": 1776192310000}, {"instrument": "TSLA", "mid_signal": 451785, "gamma_signal": 46329, "vega_signal": 77337, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192315000}, {"instrument": "TSLA", "mid_signal": 1562112, "gamma_signal": -172202, "vega_signal": -289732, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192315000}, {"instrument": "TSLA", "mid_signal": 106223, "gamma_signal": 14747, "vega_signal": 24686, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192320000}, {"instrument": "TSLA", "mid_signal": -259517, "gamma_signal": 23481, "vega_signal": 38650, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192320000}, {"instrument": "TSLA", "mid_signal": 266714, "gamma_signal": 23175, "vega_signal": 39329, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192325000}, {"instrument": "TSLA", "mid_signal": 843406, "gamma_signal": -59440, "vega_signal": -96755, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192325000}, {"instrument": "TSLA", "mid_signal": -307492, "gamma_signal": -27950, "vega_signal": -47331, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192330000}, {"instrument": "TSLA", "mid_signal": 161900, "gamma_signal": -15014, "vega_signal": -24794, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192330000}, {"instrument": "TSLA", "mid_signal": 174313, "gamma_signal": 21898, "vega_signal": 36554, "option_type": "C", "stock_price": 364, "utc_time": 1776192335000}, {"instrument": "TSLA", "mid_signal": -128937, "gamma_signal": 14761, "vega_signal": 25482, "option_type": "P", "stock_price": 364, "utc_time": 1776192335000}, {"instrument": "TSLA", "mid_signal": -953626, "gamma_signal": -78867, "vega_signal": -134095, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192340000}, {"instrument": "TSLA", "mid_signal": 32035, "gamma_signal": -3335, "vega_signal": -5607, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192340000}, {"instrument": "TSLA", "mid_signal": -23989, "gamma_signal": -5081, "vega_signal": -8439, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192345000}, {"instrument": "TSLA", "mid_signal": -76017, "gamma_signal": 6324, "vega_signal": 10578, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192345000}, {"instrument": "TSLA", "mid_signal": -10496, "gamma_signal": -639, "vega_signal": -1018, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192350000}, {"instrument": "TSLA", "mid_signal": 11580, "gamma_signal": -1479, "vega_signal": -2537, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192350000}, {"instrument": "TSLA", "mid_signal": -2697388, "gamma_signal": -318546, "vega_signal": -525506, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192355000}, {"instrument": "TSLA", "mid_signal": 160583, "gamma_signal": -22418, "vega_signal": -38876, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192355000}, {"instrument": "TSLA", "mid_signal": -47470, "gamma_signal": -8743, "vega_signal": -14561, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192360000}, {"instrument": "TSLA", "mid_signal": -27443, "gamma_signal": 1352, "vega_signal": 2241, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192360000}, {"instrument": "TSLA", "mid_signal": -785243, "gamma_signal": -80766, "vega_signal": -134081, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192365000}, {"instrument": "TSLA", "mid_signal": 76676, "gamma_signal": -6369, "vega_signal": -10518, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192365000}, {"instrument": "TSLA", "mid_signal": 692426, "gamma_signal": 83484, "vega_signal": 139920, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192370000}, {"instrument": "TSLA", "mid_signal": -23794, "gamma_signal": 19106, "vega_signal": 32507, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192370000}, {"instrument": "TSLA", "mid_signal": 86184, "gamma_signal": 13250, "vega_signal": 22054, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192375000}, {"instrument": "TSLA", "mid_signal": 110239, "gamma_signal": -11117, "vega_signal": -18344, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192375000}, {"instrument": "TSLA", "mid_signal": -4105, "gamma_signal": -120, "vega_signal": -199, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192380000}, {"instrument": "TSLA", "mid_signal": 169380, "gamma_signal": -15656, "vega_signal": -25965, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192380000}, {"instrument": "TSLA", "mid_signal": -1686085, "gamma_signal": -127321, "vega_signal": -213825, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192385000}, {"instrument": "TSLA", "mid_signal": -51166, "gamma_signal": 2089, "vega_signal": 3235, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192385000}, {"instrument": "TSLA", "mid_signal": -330766, "gamma_signal": -23131, "vega_signal": -39514, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192390000}, {"instrument": "TSLA", "mid_signal": -16588, "gamma_signal": 2867, "vega_signal": 4892, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192390000}, {"instrument": "TSLA", "mid_signal": 116562, "gamma_signal": 10673, "vega_signal": 17713, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192395000}, {"instrument": "TSLA", "mid_signal": -177283, "gamma_signal": 31383, "vega_signal": 54956, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192395000}, {"instrument": "TSLA", "mid_signal": 256689, "gamma_signal": 603, "vega_signal": 1437, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192400000}, {"instrument": "TSLA", "mid_signal": -321184, "gamma_signal": 20796, "vega_signal": 31694, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192400000}, {"instrument": "TSLA", "mid_signal": 201706, "gamma_signal": 21696, "vega_signal": 35983, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192405000}, {"instrument": "TSLA", "mid_signal": -264991, "gamma_signal": 32099, "vega_signal": 54769, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192405000}, {"instrument": "TSLA", "mid_signal": -140608, "gamma_signal": -16223, "vega_signal": -26871, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192410000}, {"instrument": "TSLA", "mid_signal": -220326, "gamma_signal": 19561, "vega_signal": 32416, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192410000}, {"instrument": "TSLA", "mid_signal": -70075, "gamma_signal": -5505, "vega_signal": -8987, "option_type": "C", "stock_price": 363.59, "utc_time": 1776192415000}, {"instrument": "TSLA", "mid_signal": -236419, "gamma_signal": 19620, "vega_signal": 32697, "option_type": "P", "stock_price": 363.63, "utc_time": 1776192415000}, {"instrument": "TSLA", "mid_signal": -32133, "gamma_signal": -3009, "vega_signal": -5231, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192420000}, {"instrument": "TSLA", "mid_signal": -83377, "gamma_signal": 2805, "vega_signal": 3837, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192420000}, {"instrument": "TSLA", "mid_signal": -15073, "gamma_signal": -1471, "vega_signal": -2344, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192425000}, {"instrument": "TSLA", "mid_signal": -24696, "gamma_signal": 4373, "vega_signal": 7760, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192425000}, {"instrument": "TSLA", "mid_signal": 18251, "gamma_signal": -1922, "vega_signal": -3588, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192430000}, {"instrument": "TSLA", "mid_signal": 9108, "gamma_signal": -7019, "vega_signal": -12404, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192430000}, {"instrument": "TSLA", "mid_signal": -1331406, "gamma_signal": -169130, "vega_signal": -279659, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192435000}, {"instrument": "TSLA", "mid_signal": 8194, "gamma_signal": -781, "vega_signal": -1268, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192435000}, {"instrument": "TSLA", "mid_signal": 169518, "gamma_signal": 18194, "vega_signal": 30202, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192440000}, {"instrument": "TSLA", "mid_signal": -990435, "gamma_signal": 101652, "vega_signal": 170196, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192440000}, {"instrument": "TSLA", "mid_signal": -257525, "gamma_signal": -16471, "vega_signal": -28262, "option_type": "C", "stock_price": 363.715, "utc_time": 1776192445000}, {"instrument": "TSLA", "mid_signal": 328373, "gamma_signal": -35056, "vega_signal": -58812, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192445000}, {"instrument": "TSLA", "mid_signal": -36247, "gamma_signal": -6610, "vega_signal": -11450, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192450000}, {"instrument": "TSLA", "mid_signal": 27956, "gamma_signal": -1317, "vega_signal": -2162, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192450000}, {"instrument": "TSLA", "mid_signal": 259145, "gamma_signal": 16791, "vega_signal": 28881, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192455000}, {"instrument": "TSLA", "mid_signal": -1487, "gamma_signal": 333, "vega_signal": 622, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192455000}, {"instrument": "TSLA", "mid_signal": 294083, "gamma_signal": 59920, "vega_signal": 118663, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192460000}, {"instrument": "TSLA", "mid_signal": -19484, "gamma_signal": 3635, "vega_signal": 6547, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192460000}, {"instrument": "TSLA", "mid_signal": 2378, "gamma_signal": 28, "vega_signal": -72, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192465000}, {"instrument": "TSLA", "mid_signal": 198801, "gamma_signal": -21638, "vega_signal": -36363, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192465000}, {"instrument": "TSLA", "mid_signal": 649121, "gamma_signal": 68033, "vega_signal": 112908, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192470000}, {"instrument": "TSLA", "mid_signal": -188787, "gamma_signal": 19761, "vega_signal": 33123, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192470000}, {"instrument": "TSLA", "mid_signal": 48546, "gamma_signal": 5073, "vega_signal": 8412, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192475000}, {"instrument": "TSLA", "mid_signal": 696734, "gamma_signal": -95569, "vega_signal": -161921, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192480000}, {"instrument": "TSLA", "mid_signal": -254463, "gamma_signal": 25414, "vega_signal": 42624, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192480000}, {"instrument": "TSLA", "mid_signal": 918666, "gamma_signal": 89150, "vega_signal": 146053, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192485000}, {"instrument": "TSLA", "mid_signal": -295266, "gamma_signal": 26698, "vega_signal": 44661, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192485000}, {"instrument": "TSLA", "mid_signal": 79523, "gamma_signal": 1625, "vega_signal": 3399, "option_type": "C", "stock_price": 363.64, "utc_time": 1776192490000}, {"instrument": "TSLA", "mid_signal": -31909, "gamma_signal": 3338, "vega_signal": 5594, "option_type": "P", "stock_price": 363.62, "utc_time": 1776192490000}, {"instrument": "TSLA", "mid_signal": -8584, "gamma_signal": -1315, "vega_signal": -2186, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192495000}, {"instrument": "TSLA", "mid_signal": 621954, "gamma_signal": -48475, "vega_signal": -81426, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192495000}, {"instrument": "TSLA", "mid_signal": 50100, "gamma_signal": 24383, "vega_signal": 46647, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192500000}, {"instrument": "TSLA", "mid_signal": -540960, "gamma_signal": 50745, "vega_signal": 84340, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192500000}, {"instrument": "TSLA", "mid_signal": -245993, "gamma_signal": -15831, "vega_signal": -27599, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192505000}, {"instrument": "TSLA", "mid_signal": -363828, "gamma_signal": 37915, "vega_signal": 63919, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192505000}, {"instrument": "TSLA", "mid_signal": 6446, "gamma_signal": 4023, "vega_signal": 7451, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192510000}, {"instrument": "TSLA", "mid_signal": 36321, "gamma_signal": -10490, "vega_signal": -16273, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192510000}, {"instrument": "TSLA", "mid_signal": 48470, "gamma_signal": 4600, "vega_signal": 7733, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192515000}, {"instrument": "TSLA", "mid_signal": -333876, "gamma_signal": 23942, "vega_signal": 39283, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192515000}, {"instrument": "TSLA", "mid_signal": 12158, "gamma_signal": 927, "vega_signal": 1465, "option_type": "C", "stock_price": 363.61, "utc_time": 1776192520000}, {"instrument": "TSLA", "mid_signal": -3938, "gamma_signal": 166, "vega_signal": 226, "option_type": "P", "stock_price": 363.64, "utc_time": 1776192520000}, {"instrument": "TSLA", "mid_signal": 127253, "gamma_signal": 8450, "vega_signal": 14636, "option_type": "C", "stock_price": 363.71, "utc_time": 1776192525000}, {"instrument": "TSLA", "mid_signal": 154068, "gamma_signal": -12028, "vega_signal": -19639, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192525000}, {"instrument": "TSLA", "mid_signal": 8524, "gamma_signal": 1303, "vega_signal": 2176, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192530000}, {"instrument": "TSLA", "mid_signal": -20339, "gamma_signal": 1698, "vega_signal": 2798, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192535000}, {"instrument": "TSLA", "mid_signal": -219485, "gamma_signal": 18648, "vega_signal": 30779, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192535000}, {"instrument": "TSLA", "mid_signal": 439072, "gamma_signal": 56237, "vega_signal": 93827, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192540000}, {"instrument": "TSLA", "mid_signal": 120414, "gamma_signal": -10645, "vega_signal": -17542, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192540000}, {"instrument": "TSLA", "mid_signal": -304958, "gamma_signal": -57943, "vega_signal": -101327, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192545000}, {"instrument": "TSLA", "mid_signal": 25825, "gamma_signal": -5327, "vega_signal": -9063, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192545000}, {"instrument": "TSLA", "mid_signal": -361552, "gamma_signal": -29312, "vega_signal": -49749, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192550000}, {"instrument": "TSLA", "mid_signal": 11589899, "gamma_signal": -1188337, "vega_signal": -1996235, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192550000}, {"instrument": "TSLA", "mid_signal": 218618, "gamma_signal": 41120, "vega_signal": 71773, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192555000}, {"instrument": "TSLA", "mid_signal": -64229, "gamma_signal": -6726, "vega_signal": -11196, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192560000}, {"instrument": "TSLA", "mid_signal": -36849, "gamma_signal": 15922, "vega_signal": 29852, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192565000}, {"instrument": "TSLA", "mid_signal": 721, "gamma_signal": 3948, "vega_signal": 7094, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192565000}, {"instrument": "TSLA", "mid_signal": 210992, "gamma_signal": 26199, "vega_signal": 43703, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192570000}, {"instrument": "TSLA", "mid_signal": 20341, "gamma_signal": -1699, "vega_signal": -2798, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192570000}, {"instrument": "TSLA", "mid_signal": 80810, "gamma_signal": 3939, "vega_signal": 6719, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192575000}, {"instrument": "TSLA", "mid_signal": -77886, "gamma_signal": 12906, "vega_signal": 22861, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192575000}, {"instrument": "TSLA", "mid_signal": 178590, "gamma_signal": 11533, "vega_signal": 19939, "option_type": "C", "stock_price": 363.795, "utc_time": 1776192580000}, {"instrument": "TSLA", "mid_signal": 601678, "gamma_signal": -53770, "vega_signal": -90724, "option_type": "P", "stock_price": 363.84, "utc_time": 1776192580000}, {"instrument": "TSLA", "mid_signal": -196375, "gamma_signal": -37693, "vega_signal": -65785, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192585000}, {"instrument": "TSLA", "mid_signal": 245920, "gamma_signal": -12691, "vega_signal": -19900, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192585000}, {"instrument": "TSLA", "mid_signal": -31797, "gamma_signal": -136, "vega_signal": -262, "option_type": "C", "stock_price": 363.8, "utc_time": 1776192590000}, {"instrument": "TSLA", "mid_signal": 26068, "gamma_signal": -3818, "vega_signal": -6597, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192590000}, {"instrument": "TSLA", "mid_signal": -64148, "gamma_signal": -6761, "vega_signal": -11191, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192595000}, {"instrument": "TSLA", "mid_signal": -198605, "gamma_signal": 8692, "vega_signal": 13506, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192595000}, {"instrument": "TSLA", "mid_signal": -16230, "gamma_signal": -2960, "vega_signal": -5490, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192600000}, {"instrument": "TSLA", "mid_signal": -172216, "gamma_signal": 25950, "vega_signal": 45030, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192600000}, {"instrument": "TSLA", "mid_signal": 11965, "gamma_signal": 1555, "vega_signal": 2564, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192605000}, {"instrument": "TSLA", "mid_signal": -12103, "gamma_signal": 2516, "vega_signal": 4578, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192605000}, {"instrument": "TSLA", "mid_signal": 160357, "gamma_signal": 16900, "vega_signal": 27974, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192610000}, {"instrument": "TSLA", "mid_signal": -16087, "gamma_signal": 1686, "vega_signal": 2799, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192615000}, {"instrument": "TSLA", "mid_signal": -428802, "gamma_signal": 27931, "vega_signal": 45075, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192615000}, {"instrument": "TSLA", "mid_signal": -474103, "gamma_signal": -42431, "vega_signal": -72213, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192620000}, {"instrument": "TSLA", "mid_signal": -644045, "gamma_signal": 69831, "vega_signal": 117199, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192625000}, {"instrument": "TSLA", "mid_signal": -75362, "gamma_signal": 3891, "vega_signal": 5559, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192625000}, {"instrument": "TSLA", "mid_signal": 5815, "gamma_signal": -496, "vega_signal": -861, "option_type": "C", "stock_price": 363.55, "utc_time": 1776192630000}, {"instrument": "TSLA", "mid_signal": 84759, "gamma_signal": -1124, "vega_signal": -1705, "option_type": "P", "stock_price": 363.55, "utc_time": 1776192630000}, {"instrument": "TSLA", "mid_signal": -3639682, "gamma_signal": -471326, "vega_signal": -777979, "option_type": "C", "stock_price": 363.4, "utc_time": 1776192635000}, {"instrument": "TSLA", "mid_signal": -474489, "gamma_signal": 36144, "vega_signal": 58107, "option_type": "P", "stock_price": 363.4, "utc_time": 1776192635000}, {"instrument": "TSLA", "mid_signal": -394033, "gamma_signal": -40134, "vega_signal": -67148, "option_type": "C", "stock_price": 363.4, "utc_time": 1776192640000}, {"instrument": "TSLA", "mid_signal": -777470, "gamma_signal": 61017, "vega_signal": 98814, "option_type": "P", "stock_price": 363.37, "utc_time": 1776192640000}, {"instrument": "TSLA", "mid_signal": -845932, "gamma_signal": -63819, "vega_signal": -109185, "option_type": "C", "stock_price": 363.4, "utc_time": 1776192645000}, {"instrument": "TSLA", "mid_signal": -556905, "gamma_signal": 43994, "vega_signal": 70506, "option_type": "P", "stock_price": 363.4, "utc_time": 1776192645000}, {"instrument": "TSLA", "mid_signal": -19790, "gamma_signal": -2818, "vega_signal": -4652, "option_type": "C", "stock_price": 363.44, "utc_time": 1776192650000}, {"instrument": "TSLA", "mid_signal": 1127906, "gamma_signal": -115922, "vega_signal": -191438, "option_type": "P", "stock_price": 363.44, "utc_time": 1776192650000}, {"instrument": "TSLA", "mid_signal": 3282, "gamma_signal": -814, "vega_signal": -1603, "option_type": "C", "stock_price": 363.42, "utc_time": 1776192655000}, {"instrument": "TSLA", "mid_signal": -141318, "gamma_signal": 43379, "vega_signal": 74549, "option_type": "P", "stock_price": 363.42, "utc_time": 1776192655000}, {"instrument": "TSLA", "mid_signal": 4029371, "gamma_signal": 631421, "vega_signal": 1046911, "option_type": "C", "stock_price": 363.51, "utc_time": 1776192660000}, {"instrument": "TSLA", "mid_signal": 643924, "gamma_signal": -57169, "vega_signal": -93321, "option_type": "P", "stock_price": 363.51, "utc_time": 1776192660000}, {"instrument": "TSLA", "mid_signal": -44345, "gamma_signal": -5214, "vega_signal": -8727, "option_type": "C", "stock_price": 363.47, "utc_time": 1776192665000}, {"instrument": "TSLA", "mid_signal": -1426533, "gamma_signal": 171594, "vega_signal": 288434, "option_type": "P", "stock_price": 363.47, "utc_time": 1776192665000}, {"instrument": "TSLA", "mid_signal": 601881, "gamma_signal": 77878, "vega_signal": 130971, "option_type": "C", "stock_price": 363.48, "utc_time": 1776192670000}, {"instrument": "TSLA", "mid_signal": 10309, "gamma_signal": -1886, "vega_signal": -3228, "option_type": "P", "stock_price": 363.48, "utc_time": 1776192670000}, {"instrument": "TSLA", "mid_signal": 16370, "gamma_signal": 2562, "vega_signal": 4248, "option_type": "C", "stock_price": 363.48, "utc_time": 1776192675000}, {"instrument": "TSLA", "mid_signal": 206839, "gamma_signal": 67, "vega_signal": 838, "option_type": "P", "stock_price": 363.48, "utc_time": 1776192675000}, {"instrument": "TSLA", "mid_signal": 50777, "gamma_signal": -12569, "vega_signal": -22270, "option_type": "C", "stock_price": 363.51, "utc_time": 1776192680000}, {"instrument": "TSLA", "mid_signal": -16442, "gamma_signal": 1698, "vega_signal": 2804, "option_type": "P", "stock_price": 363.51, "utc_time": 1776192680000}, {"instrument": "TSLA", "mid_signal": 11609, "gamma_signal": 1538, "vega_signal": 2529, "option_type": "C", "stock_price": 363.47, "utc_time": 1776192685000}, {"instrument": "TSLA", "mid_signal": 137828, "gamma_signal": -13517, "vega_signal": -22116, "option_type": "P", "stock_price": 363.5, "utc_time": 1776192685000}, {"instrument": "TSLA", "mid_signal": 95748, "gamma_signal": 8462, "vega_signal": 14841, "option_type": "C", "stock_price": 363.61, "utc_time": 1776192690000}, {"instrument": "TSLA", "mid_signal": 98674, "gamma_signal": -10191, "vega_signal": -16826, "option_type": "P", "stock_price": 363.62, "utc_time": 1776192690000}, {"instrument": "TSLA", "mid_signal": 192966, "gamma_signal": 19206, "vega_signal": 32959, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192695000}, {"instrument": "TSLA", "mid_signal": 44973, "gamma_signal": -5726, "vega_signal": -9718, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192695000}, {"instrument": "TSLA", "mid_signal": 252028, "gamma_signal": 30140, "vega_signal": 49755, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192700000}, {"instrument": "TSLA", "mid_signal": -439818, "gamma_signal": 45846, "vega_signal": 75763, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192700000}, {"instrument": "TSLA", "mid_signal": 441543, "gamma_signal": 48904, "vega_signal": 80622, "option_type": "C", "stock_price": 363.59, "utc_time": 1776192705000}, {"instrument": "TSLA", "mid_signal": -41543, "gamma_signal": 3448, "vega_signal": 5559, "option_type": "P", "stock_price": 363.59, "utc_time": 1776192705000}, {"instrument": "TSLA", "mid_signal": 40513, "gamma_signal": 4309, "vega_signal": 6961, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192710000}, {"instrument": "TSLA", "mid_signal": -267785, "gamma_signal": 3818, "vega_signal": 3506, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192710000}, {"instrument": "TSLA", "mid_signal": -16238, "gamma_signal": -1739, "vega_signal": -2803, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192715000}, {"instrument": "TSLA", "mid_signal": -400904, "gamma_signal": 16199, "vega_signal": 27907, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192715000}, {"instrument": "TSLA", "mid_signal": 1397469, "gamma_signal": 117201, "vega_signal": 195684, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192720000}, {"instrument": "TSLA", "mid_signal": 168692, "gamma_signal": -29493, "vega_signal": -51872, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192720000}, {"instrument": "TSLA", "mid_signal": -324093, "gamma_signal": -43268, "vega_signal": -73757, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192725000}, {"instrument": "TSLA", "mid_signal": -258789, "gamma_signal": 31423, "vega_signal": 53329, "option_type": "P", "stock_price": 363.81, "utc_time": 1776192725000}, {"instrument": "TSLA", "mid_signal": -337471, "gamma_signal": -25873, "vega_signal": -43269, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192730000}, {"instrument": "TSLA", "mid_signal": -464272, "gamma_signal": 50432, "vega_signal": 84096, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192730000}, {"instrument": "TSLA", "mid_signal": 86363, "gamma_signal": 10372, "vega_signal": 17977, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192735000}, {"instrument": "TSLA", "mid_signal": 133132, "gamma_signal": -12793, "vega_signal": -21281, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192735000}, {"instrument": "TSLA", "mid_signal": 3134938, "gamma_signal": 305597, "vega_signal": 503813, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192740000}, {"instrument": "TSLA", "mid_signal": 877473, "gamma_signal": -57325, "vega_signal": -93334, "option_type": "P", "stock_price": 363.81, "utc_time": 1776192740000}, {"instrument": "TSLA", "mid_signal": 116574, "gamma_signal": 18363, "vega_signal": 29727, "option_type": "C", "stock_price": 363.85, "utc_time": 1776192745000}, {"instrument": "TSLA", "mid_signal": 396548, "gamma_signal": -15156, "vega_signal": -23437, "option_type": "P", "stock_price": 363.85, "utc_time": 1776192745000}, {"instrument": "TSLA", "mid_signal": 697844, "gamma_signal": 56248, "vega_signal": 94153, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192750000}, {"instrument": "TSLA", "mid_signal": 450182, "gamma_signal": -30984, "vega_signal": -51304, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192750000}, {"instrument": "TSLA", "mid_signal": 71971, "gamma_signal": -2301, "vega_signal": -2842, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192755000}, {"instrument": "TSLA", "mid_signal": -48213, "gamma_signal": 4335, "vega_signal": 7302, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192755000}, {"instrument": "TSLA", "mid_signal": -55508, "gamma_signal": -5537, "vega_signal": -9031, "option_type": "C", "stock_price": 363.8, "utc_time": 1776192760000}, {"instrument": "TSLA", "mid_signal": -15664, "gamma_signal": 1421, "vega_signal": 2405, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192760000}, {"instrument": "TSLA", "mid_signal": 590760, "gamma_signal": 64404, "vega_signal": 105186, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192765000}, {"instrument": "TSLA", "mid_signal": 32050, "gamma_signal": -2048, "vega_signal": -3445, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192765000}, {"instrument": "TSLA", "mid_signal": 115359, "gamma_signal": 12895, "vega_signal": 21211, "option_type": "C", "stock_price": 363.84, "utc_time": 1776192770000}, {"instrument": "TSLA", "mid_signal": 145821, "gamma_signal": -15350, "vega_signal": -25333, "option_type": "P", "stock_price": 363.84, "utc_time": 1776192770000}, {"instrument": "TSLA", "mid_signal": 24468, "gamma_signal": 1485, "vega_signal": 2559, "option_type": "C", "stock_price": 363.84, "utc_time": 1776192775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.84, "utc_time": 1776192775000}, {"instrument": "TSLA", "mid_signal": -187910, "gamma_signal": -9364, "vega_signal": -16565, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192780000}, {"instrument": "TSLA", "mid_signal": -144324, "gamma_signal": 13623, "vega_signal": 22535, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192780000}, {"instrument": "TSLA", "mid_signal": -22769, "gamma_signal": 824, "vega_signal": 1292, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192785000}, {"instrument": "TSLA", "mid_signal": 43704, "gamma_signal": -3033, "vega_signal": -4949, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192785000}, {"instrument": "TSLA", "mid_signal": 192701, "gamma_signal": 18077, "vega_signal": 30087, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192790000}, {"instrument": "TSLA", "mid_signal": -114215, "gamma_signal": 11191, "vega_signal": 18638, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192790000}, {"instrument": "TSLA", "mid_signal": 239783, "gamma_signal": 31537, "vega_signal": 51429, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192795000}, {"instrument": "TSLA", "mid_signal": 53909, "gamma_signal": -5375, "vega_signal": -8597, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192795000}, {"instrument": "TSLA", "mid_signal": 102867, "gamma_signal": 8268, "vega_signal": 13944, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192800000}, {"instrument": "TSLA", "mid_signal": 12469, "gamma_signal": -105, "vega_signal": -22, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192800000}, {"instrument": "TSLA", "mid_signal": 49035, "gamma_signal": 5112, "vega_signal": 8413, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192805000}, {"instrument": "TSLA", "mid_signal": 15763, "gamma_signal": -1685, "vega_signal": -2788, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192805000}, {"instrument": "TSLA", "mid_signal": -94714, "gamma_signal": -2230, "vega_signal": -4328, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192810000}, {"instrument": "TSLA", "mid_signal": 244635, "gamma_signal": 14845, "vega_signal": 25590, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192815000}, {"instrument": "TSLA", "mid_signal": -4718, "gamma_signal": -568, "vega_signal": -878, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192820000}, {"instrument": "TSLA", "mid_signal": -241753, "gamma_signal": 18386, "vega_signal": 29301, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192820000}, {"instrument": "TSLA", "mid_signal": 36915, "gamma_signal": 3358, "vega_signal": 5593, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192825000}, {"instrument": "TSLA", "mid_signal": -52358, "gamma_signal": 8482, "vega_signal": 14779, "option_type": "P", "stock_price": 363.71, "utc_time": 1776192825000}, {"instrument": "TSLA", "mid_signal": 147108, "gamma_signal": 15334, "vega_signal": 25238, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192830000}, {"instrument": "TSLA", "mid_signal": 275564, "gamma_signal": -12766, "vega_signal": -20331, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192835000}, {"instrument": "TSLA", "mid_signal": -11987, "gamma_signal": 1521, "vega_signal": 2625, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192835000}, {"instrument": "TSLA", "mid_signal": 343783, "gamma_signal": 61188, "vega_signal": 101783, "option_type": "C", "stock_price": 363.79, "utc_time": 1776192840000}, {"instrument": "TSLA", "mid_signal": 15114, "gamma_signal": -2737, "vega_signal": -4378, "option_type": "P", "stock_price": 363.79, "utc_time": 1776192840000}, {"instrument": "TSLA", "mid_signal": -36873, "gamma_signal": -2425, "vega_signal": -4064, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192845000}, {"instrument": "TSLA", "mid_signal": -1470344, "gamma_signal": 125399, "vega_signal": 204457, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192845000}, {"instrument": "TSLA", "mid_signal": 690666, "gamma_signal": 86625, "vega_signal": 140917, "option_type": "C", "stock_price": 363.86, "utc_time": 1776192850000}, {"instrument": "TSLA", "mid_signal": 65741, "gamma_signal": -8763, "vega_signal": -14457, "option_type": "P", "stock_price": 363.86, "utc_time": 1776192850000}, {"instrument": "TSLA", "mid_signal": 165251, "gamma_signal": 6835, "vega_signal": 12562, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192855000}, {"instrument": "TSLA", "mid_signal": -172383, "gamma_signal": 3665, "vega_signal": 5546, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192855000}, {"instrument": "TSLA", "mid_signal": -296968, "gamma_signal": -30339, "vega_signal": -49419, "option_type": "C", "stock_price": 363.855, "utc_time": 1776192860000}, {"instrument": "TSLA", "mid_signal": -99509, "gamma_signal": 10944, "vega_signal": 18379, "option_type": "P", "stock_price": 363.855, "utc_time": 1776192860000}, {"instrument": "TSLA", "mid_signal": 1449378, "gamma_signal": 152197, "vega_signal": 250125, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192865000}, {"instrument": "TSLA", "mid_signal": 342114, "gamma_signal": -34481, "vega_signal": -57675, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192865000}, {"instrument": "TSLA", "mid_signal": 3630169, "gamma_signal": 461717, "vega_signal": 752922, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192870000}, {"instrument": "TSLA", "mid_signal": -16312, "gamma_signal": -606, "vega_signal": -1279, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192870000}, {"instrument": "TSLA", "mid_signal": 241417, "gamma_signal": 39906, "vega_signal": 74010, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192875000}, {"instrument": "TSLA", "mid_signal": 246781, "gamma_signal": -21821, "vega_signal": -35986, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192875000}, {"instrument": "TSLA", "mid_signal": -198018, "gamma_signal": -15108, "vega_signal": -25305, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192880000}, {"instrument": "TSLA", "mid_signal": 508372, "gamma_signal": -62015, "vega_signal": -105219, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192880000}, {"instrument": "TSLA", "mid_signal": -454201, "gamma_signal": -22052, "vega_signal": -37685, "option_type": "C", "stock_price": 363.92, "utc_time": 1776192885000}, {"instrument": "TSLA", "mid_signal": -301506, "gamma_signal": 42077, "vega_signal": 72513, "option_type": "P", "stock_price": 363.92, "utc_time": 1776192885000}, {"instrument": "TSLA", "mid_signal": 46296, "gamma_signal": 6914, "vega_signal": 11510, "option_type": "C", "stock_price": 363.94, "utc_time": 1776192890000}, {"instrument": "TSLA", "mid_signal": 44738, "gamma_signal": -7599, "vega_signal": -13439, "option_type": "P", "stock_price": 363.94, "utc_time": 1776192890000}, {"instrument": "TSLA", "mid_signal": 887292, "gamma_signal": 91971, "vega_signal": 151677, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192895000}, {"instrument": "TSLA", "mid_signal": -511355, "gamma_signal": 33713, "vega_signal": 55093, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192895000}, {"instrument": "TSLA", "mid_signal": -135339, "gamma_signal": -11623, "vega_signal": -19184, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192900000}, {"instrument": "TSLA", "mid_signal": -49057, "gamma_signal": 10361, "vega_signal": 18256, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192900000}, {"instrument": "TSLA", "mid_signal": -128404, "gamma_signal": -16259, "vega_signal": -26573, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192905000}, {"instrument": "TSLA", "mid_signal": -227823, "gamma_signal": 6889, "vega_signal": 10990, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192905000}, {"instrument": "TSLA", "mid_signal": 12264, "gamma_signal": 2128, "vega_signal": 3568, "option_type": "C", "stock_price": 363.86, "utc_time": 1776192910000}, {"instrument": "TSLA", "mid_signal": 310954, "gamma_signal": -17157, "vega_signal": -27976, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192910000}, {"instrument": "TSLA", "mid_signal": -86571, "gamma_signal": -4038, "vega_signal": -7036, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192915000}, {"instrument": "TSLA", "mid_signal": -306183, "gamma_signal": 16981, "vega_signal": 27758, "option_type": "P", "stock_price": 363.91, "utc_time": 1776192915000}, {"instrument": "TSLA", "mid_signal": 9477, "gamma_signal": -889, "vega_signal": -1414, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192920000}, {"instrument": "TSLA", "mid_signal": -516742, "gamma_signal": 64211, "vega_signal": 122396, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192920000}, {"instrument": "TSLA", "mid_signal": 97297, "gamma_signal": 8348, "vega_signal": 13821, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192925000}, {"instrument": "TSLA", "mid_signal": -52256, "gamma_signal": -5919, "vega_signal": -10582, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192925000}, {"instrument": "TSLA", "mid_signal": -46254, "gamma_signal": -8212, "vega_signal": -13581, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192930000}, {"instrument": "TSLA", "mid_signal": -514105, "gamma_signal": 29708, "vega_signal": 48291, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192930000}, {"instrument": "TSLA", "mid_signal": 95419, "gamma_signal": 9607, "vega_signal": 16253, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192935000}, {"instrument": "TSLA", "mid_signal": 719546, "gamma_signal": -45562, "vega_signal": -74560, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192935000}, {"instrument": "TSLA", "mid_signal": -16723, "gamma_signal": -1705, "vega_signal": -2814, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192940000}, {"instrument": "TSLA", "mid_signal": -179494, "gamma_signal": 4635, "vega_signal": 6912, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192940000}, {"instrument": "TSLA", "mid_signal": 94367, "gamma_signal": 11346, "vega_signal": 20774, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192945000}, {"instrument": "TSLA", "mid_signal": -953024, "gamma_signal": 50837, "vega_signal": 82365, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192950000}, {"instrument": "TSLA", "mid_signal": 555547, "gamma_signal": -26997, "vega_signal": -43688, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192950000}, {"instrument": "TSLA", "mid_signal": 143138, "gamma_signal": 7650, "vega_signal": 13275, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192955000}, {"instrument": "TSLA", "mid_signal": -839329, "gamma_signal": 41504, "vega_signal": 67388, "option_type": "P", "stock_price": 363.85, "utc_time": 1776192955000}, {"instrument": "TSLA", "mid_signal": -85546, "gamma_signal": -11299, "vega_signal": -18600, "option_type": "C", "stock_price": 363.86, "utc_time": 1776192960000}, {"instrument": "TSLA", "mid_signal": 324123, "gamma_signal": -17935, "vega_signal": -29165, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192960000}, {"instrument": "TSLA", "mid_signal": 255290, "gamma_signal": 31812, "vega_signal": 52087, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192965000}, {"instrument": "TSLA", "mid_signal": 291197, "gamma_signal": -14706, "vega_signal": -23762, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192965000}, {"instrument": "TSLA", "mid_signal": 176020, "gamma_signal": 337, "vega_signal": 2042, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192970000}, {"instrument": "TSLA", "mid_signal": -271022, "gamma_signal": 12062, "vega_signal": 19245, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192970000}, {"instrument": "TSLA", "mid_signal": -60224, "gamma_signal": 18574, "vega_signal": 28627, "option_type": "C", "stock_price": 364, "utc_time": 1776192975000}, {"instrument": "TSLA", "mid_signal": -15658, "gamma_signal": 1686, "vega_signal": 2783, "option_type": "P", "stock_price": 363.97, "utc_time": 1776192975000}, {"instrument": "TSLA", "mid_signal": 1176380, "gamma_signal": 48617, "vega_signal": 85547, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192980000}, {"instrument": "TSLA", "mid_signal": -35233, "gamma_signal": 3561, "vega_signal": 5808, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192980000}, {"instrument": "TSLA", "mid_signal": -45103, "gamma_signal": -5076, "vega_signal": -8495, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192985000}, {"instrument": "TSLA", "mid_signal": 344547, "gamma_signal": -37092, "vega_signal": -61247, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192985000}, {"instrument": "TSLA", "mid_signal": 246434, "gamma_signal": 15657, "vega_signal": 27369, "option_type": "C", "stock_price": 364.055, "utc_time": 1776192990000}, {"instrument": "TSLA", "mid_signal": 43554, "gamma_signal": -2658, "vega_signal": -4065, "option_type": "P", "stock_price": 364.055, "utc_time": 1776192990000}, {"instrument": "TSLA", "mid_signal": -902776, "gamma_signal": -57647, "vega_signal": -97797, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192995000}, {"instrument": "TSLA", "mid_signal": 461320, "gamma_signal": -43155, "vega_signal": -71924, "option_type": "P", "stock_price": 364.08, "utc_time": 1776192995000}, {"instrument": "TSLA", "mid_signal": -60573, "gamma_signal": -6490, "vega_signal": -10811, "option_type": "C", "stock_price": 364.06, "utc_time": 1776193000000}, {"instrument": "TSLA", "mid_signal": -202381, "gamma_signal": 20299, "vega_signal": 33297, "option_type": "P", "stock_price": 364.08, "utc_time": 1776193000000}, {"instrument": "TSLA", "mid_signal": 146314, "gamma_signal": 12085, "vega_signal": 20259, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193005000}, {"instrument": "TSLA", "mid_signal": 467675, "gamma_signal": -34956, "vega_signal": -58244, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193005000}, {"instrument": "TSLA", "mid_signal": 194072, "gamma_signal": -3101, "vega_signal": -3606, "option_type": "C", "stock_price": 364.09, "utc_time": 1776193010000}, {"instrument": "TSLA", "mid_signal": 59055, "gamma_signal": -14311, "vega_signal": -25209, "option_type": "P", "stock_price": 364.09, "utc_time": 1776193010000}, {"instrument": "TSLA", "mid_signal": -225849, "gamma_signal": -20241, "vega_signal": -33683, "option_type": "C", "stock_price": 364.05, "utc_time": 1776193015000}, {"instrument": "TSLA", "mid_signal": -94635, "gamma_signal": 5575, "vega_signal": 9169, "option_type": "P", "stock_price": 364.02, "utc_time": 1776193015000}, {"instrument": "TSLA", "mid_signal": -297487, "gamma_signal": -17603, "vega_signal": -30371, "option_type": "C", "stock_price": 363.99, "utc_time": 1776193020000}, {"instrument": "TSLA", "mid_signal": -35306, "gamma_signal": 1739, "vega_signal": 2721, "option_type": "P", "stock_price": 363.96, "utc_time": 1776193020000}, {"instrument": "TSLA", "mid_signal": -4580, "gamma_signal": 5268, "vega_signal": 8205, "option_type": "C", "stock_price": 364, "utc_time": 1776193025000}, {"instrument": "TSLA", "mid_signal": -2257, "gamma_signal": 474, "vega_signal": 866, "option_type": "P", "stock_price": 364, "utc_time": 1776193025000}, {"instrument": "TSLA", "mid_signal": 710859, "gamma_signal": 72392, "vega_signal": 119448, "option_type": "C", "stock_price": 363.97, "utc_time": 1776193030000}, {"instrument": "TSLA", "mid_signal": -80407, "gamma_signal": 10320, "vega_signal": 17206, "option_type": "P", "stock_price": 363.97, "utc_time": 1776193030000}, {"instrument": "TSLA", "mid_signal": 268857, "gamma_signal": 17171, "vega_signal": 29495, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193035000}, {"instrument": "TSLA", "mid_signal": 204535, "gamma_signal": -19267, "vega_signal": -31498, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193035000}, {"instrument": "TSLA", "mid_signal": 799080, "gamma_signal": 121416, "vega_signal": 203813, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193040000}, {"instrument": "TSLA", "mid_signal": 330515, "gamma_signal": -33808, "vega_signal": -56066, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193040000}, {"instrument": "TSLA", "mid_signal": -319240, "gamma_signal": -33270, "vega_signal": -54882, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193045000}, {"instrument": "TSLA", "mid_signal": -306776, "gamma_signal": 29630, "vega_signal": 49085, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193045000}, {"instrument": "TSLA", "mid_signal": 37757, "gamma_signal": 4781, "vega_signal": 7841, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193050000}, {"instrument": "TSLA", "mid_signal": -254876, "gamma_signal": 6614, "vega_signal": 9830, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193050000}, {"instrument": "TSLA", "mid_signal": 569720, "gamma_signal": 45494, "vega_signal": 76662, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193055000}, {"instrument": "TSLA", "mid_signal": 374437, "gamma_signal": -23436, "vega_signal": -38726, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193055000}, {"instrument": "TSLA", "mid_signal": -559691, "gamma_signal": -113995, "vega_signal": -185855, "option_type": "C", "stock_price": 364.21, "utc_time": 1776193060000}, {"instrument": "TSLA", "mid_signal": 106932, "gamma_signal": -21448, "vega_signal": -38760, "option_type": "P", "stock_price": 364.21, "utc_time": 1776193060000}, {"instrument": "TSLA", "mid_signal": -207247, "gamma_signal": -28465, "vega_signal": -45149, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193065000}, {"instrument": "TSLA", "mid_signal": -502318, "gamma_signal": 47256, "vega_signal": 76744, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193065000}, {"instrument": "TSLA", "mid_signal": -6310, "gamma_signal": -18219, "vega_signal": -28975, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193070000}, {"instrument": "TSLA", "mid_signal": -1040076, "gamma_signal": 113701, "vega_signal": 188550, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193070000}, {"instrument": "TSLA", "mid_signal": 387180, "gamma_signal": 13555, "vega_signal": 23801, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193075000}, {"instrument": "TSLA", "mid_signal": -277292, "gamma_signal": 31881, "vega_signal": 53624, "option_type": "P", "stock_price": 364.18, "utc_time": 1776193075000}, {"instrument": "TSLA", "mid_signal": -953129, "gamma_signal": -102399, "vega_signal": -169917, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193080000}, {"instrument": "TSLA", "mid_signal": 363660, "gamma_signal": -21749, "vega_signal": -35293, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193080000}, {"instrument": "TSLA", "mid_signal": 2699511, "gamma_signal": 375413, "vega_signal": 622254, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193085000}, {"instrument": "TSLA", "mid_signal": -495035, "gamma_signal": 23089, "vega_signal": 37164, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193085000}, {"instrument": "TSLA", "mid_signal": 252701, "gamma_signal": 11682, "vega_signal": 20646, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193090000}, {"instrument": "TSLA", "mid_signal": -141709, "gamma_signal": 338, "vega_signal": -293, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193090000}, {"instrument": "TSLA", "mid_signal": -242559, "gamma_signal": 8487, "vega_signal": 14063, "option_type": "C", "stock_price": 364.24, "utc_time": 1776193095000}, {"instrument": "TSLA", "mid_signal": 446429, "gamma_signal": -16129, "vega_signal": -25562, "option_type": "P", "stock_price": 364.24, "utc_time": 1776193095000}, {"instrument": "TSLA", "mid_signal": 550598, "gamma_signal": 36545, "vega_signal": 62706, "option_type": "C", "stock_price": 364.22, "utc_time": 1776193100000}, {"instrument": "TSLA", "mid_signal": 376795, "gamma_signal": -49837, "vega_signal": -84921, "option_type": "P", "stock_price": 364.22, "utc_time": 1776193100000}, {"instrument": "TSLA", "mid_signal": -396336, "gamma_signal": -35965, "vega_signal": -60014, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193105000}, {"instrument": "TSLA", "mid_signal": 296720, "gamma_signal": -32175, "vega_signal": -53277, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193105000}, {"instrument": "TSLA", "mid_signal": -771345, "gamma_signal": -90991, "vega_signal": -151245, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193110000}, {"instrument": "TSLA", "mid_signal": -228819, "gamma_signal": 5460, "vega_signal": 6548, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193110000}, {"instrument": "TSLA", "mid_signal": 297432, "gamma_signal": 18818, "vega_signal": 32429, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193115000}, {"instrument": "TSLA", "mid_signal": 15237, "gamma_signal": -1669, "vega_signal": -2769, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193115000}, {"instrument": "TSLA", "mid_signal": -131248, "gamma_signal": -13648, "vega_signal": -22583, "option_type": "C", "stock_price": 364.11, "utc_time": 1776193120000}, {"instrument": "TSLA", "mid_signal": 19503, "gamma_signal": -1721, "vega_signal": -2817, "option_type": "P", "stock_price": 364.11, "utc_time": 1776193120000}, {"instrument": "TSLA", "mid_signal": 228542, "gamma_signal": 22820, "vega_signal": 37971, "option_type": "C", "stock_price": 364.11, "utc_time": 1776193125000}, {"instrument": "TSLA", "mid_signal": -7542914, "gamma_signal": 802724, "vega_signal": 1336640, "option_type": "P", "stock_price": 364.11, "utc_time": 1776193125000}, {"instrument": "TSLA", "mid_signal": -57246, "gamma_signal": -534, "vega_signal": -1309, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193130000}, {"instrument": "TSLA", "mid_signal": 456968, "gamma_signal": -18392, "vega_signal": -30321, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193130000}, {"instrument": "TSLA", "mid_signal": -1754, "gamma_signal": 1507, "vega_signal": 2881, "option_type": "C", "stock_price": 364.165, "utc_time": 1776193135000}, {"instrument": "TSLA", "mid_signal": 284464, "gamma_signal": -30054, "vega_signal": -49908, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193135000}, {"instrument": "TSLA", "mid_signal": 58098, "gamma_signal": 5529, "vega_signal": 8699, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193140000}, {"instrument": "TSLA", "mid_signal": -505855, "gamma_signal": 33953, "vega_signal": 56798, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193140000}, {"instrument": "TSLA", "mid_signal": -170107, "gamma_signal": -16439, "vega_signal": -27253, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193145000}, {"instrument": "TSLA", "mid_signal": -624309, "gamma_signal": 34973, "vega_signal": 57420, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193145000}, {"instrument": "TSLA", "mid_signal": -16492, "gamma_signal": 166, "vega_signal": 157, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193150000}, {"instrument": "TSLA", "mid_signal": -8007, "gamma_signal": 3875, "vega_signal": 6862, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193150000}, {"instrument": "TSLA", "mid_signal": -25388, "gamma_signal": -2497, "vega_signal": -4047, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193155000}, {"instrument": "TSLA", "mid_signal": -10759, "gamma_signal": 1491, "vega_signal": 2572, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193155000}, {"instrument": "TSLA", "mid_signal": 55052, "gamma_signal": 4941, "vega_signal": 8162, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193160000}, {"instrument": "TSLA", "mid_signal": 51333, "gamma_signal": 6750, "vega_signal": 11335, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193165000}, {"instrument": "TSLA", "mid_signal": 42967, "gamma_signal": -658, "vega_signal": -1114, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193165000}, {"instrument": "TSLA", "mid_signal": -7017, "gamma_signal": 996, "vega_signal": 1419, "option_type": "C", "stock_price": 364.21, "utc_time": 1776193170000}, {"instrument": "TSLA", "mid_signal": 211615, "gamma_signal": -33875, "vega_signal": -59355, "option_type": "P", "stock_price": 364.21, "utc_time": 1776193170000}, {"instrument": "TSLA", "mid_signal": -186084, "gamma_signal": -18685, "vega_signal": -30981, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193175000}, {"instrument": "TSLA", "mid_signal": 67252, "gamma_signal": 14013, "vega_signal": 24783, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193175000}, {"instrument": "TSLA", "mid_signal": 10597, "gamma_signal": 623, "vega_signal": 999, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193180000}, {"instrument": "TSLA", "mid_signal": -820232, "gamma_signal": 41051, "vega_signal": 67454, "option_type": "P", "stock_price": 364.18, "utc_time": 1776193180000}, {"instrument": "TSLA", "mid_signal": -552393, "gamma_signal": -20504, "vega_signal": -36353, "option_type": "C", "stock_price": 364.13, "utc_time": 1776193185000}, {"instrument": "TSLA", "mid_signal": -121764, "gamma_signal": 14398, "vega_signal": 23966, "option_type": "P", "stock_price": 364.13, "utc_time": 1776193185000}, {"instrument": "TSLA", "mid_signal": -189321, "gamma_signal": -39623, "vega_signal": -64256, "option_type": "C", "stock_price": 364.13, "utc_time": 1776193190000}, {"instrument": "TSLA", "mid_signal": -15228, "gamma_signal": 1664, "vega_signal": 2767, "option_type": "P", "stock_price": 364.13, "utc_time": 1776193190000}, {"instrument": "TSLA", "mid_signal": -717976, "gamma_signal": -46450, "vega_signal": -79259, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193195000}, {"instrument": "TSLA", "mid_signal": 115120, "gamma_signal": -16099, "vega_signal": -28257, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193195000}, {"instrument": "TSLA", "mid_signal": 347335, "gamma_signal": 24677, "vega_signal": 41564, "option_type": "C", "stock_price": 364.22, "utc_time": 1776193200000}, {"instrument": "TSLA", "mid_signal": 761, "gamma_signal": -142, "vega_signal": -437, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193200000}, {"instrument": "TSLA", "mid_signal": -232099, "gamma_signal": -43337, "vega_signal": -70608, "option_type": "C", "stock_price": 364.11, "utc_time": 1776193205000}, {"instrument": "TSLA", "mid_signal": -133173, "gamma_signal": 14783, "vega_signal": 24637, "option_type": "P", "stock_price": 364.09, "utc_time": 1776193205000}, {"instrument": "TSLA", "mid_signal": 113871, "gamma_signal": 15136, "vega_signal": 23544, "option_type": "C", "stock_price": 364.04, "utc_time": 1776193210000}, {"instrument": "TSLA", "mid_signal": -87053, "gamma_signal": -8937, "vega_signal": -14404, "option_type": "P", "stock_price": 364.04, "utc_time": 1776193210000}, {"instrument": "TSLA", "mid_signal": -62806, "gamma_signal": -3160, "vega_signal": -5569, "option_type": "C", "stock_price": 364.06, "utc_time": 1776193215000}, {"instrument": "TSLA", "mid_signal": -289568, "gamma_signal": 12408, "vega_signal": 19504, "option_type": "P", "stock_price": 364.06, "utc_time": 1776193215000}, {"instrument": "TSLA", "mid_signal": 202207, "gamma_signal": 15009, "vega_signal": 25419, "option_type": "C", "stock_price": 363.98, "utc_time": 1776193220000}, {"instrument": "TSLA", "mid_signal": 83307, "gamma_signal": 7385, "vega_signal": 12939, "option_type": "P", "stock_price": 363.98, "utc_time": 1776193220000}, {"instrument": "TSLA", "mid_signal": -454126, "gamma_signal": -41117, "vega_signal": -68715, "option_type": "C", "stock_price": 364.01, "utc_time": 1776193225000}, {"instrument": "TSLA", "mid_signal": 230171, "gamma_signal": -28038, "vega_signal": -47345, "option_type": "P", "stock_price": 364.01, "utc_time": 1776193225000}, {"instrument": "TSLA", "mid_signal": 318376, "gamma_signal": -540, "vega_signal": -771, "option_type": "C", "stock_price": 364.07, "utc_time": 1776193230000}, {"instrument": "TSLA", "mid_signal": 1125054, "gamma_signal": -175619, "vega_signal": -301826, "option_type": "P", "stock_price": 364.07, "utc_time": 1776193230000}, {"instrument": "TSLA", "mid_signal": 294092, "gamma_signal": 15273, "vega_signal": 26457, "option_type": "C", "stock_price": 364.11, "utc_time": 1776193235000}, {"instrument": "TSLA", "mid_signal": 421686, "gamma_signal": -16574, "vega_signal": -26481, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193235000}, {"instrument": "TSLA", "mid_signal": -57795, "gamma_signal": 18292, "vega_signal": 28955, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193240000}, {"instrument": "TSLA", "mid_signal": 596252, "gamma_signal": -75505, "vega_signal": -128517, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193240000}, {"instrument": "TSLA", "mid_signal": 752513, "gamma_signal": 31704, "vega_signal": 56742, "option_type": "C", "stock_price": 364.25, "utc_time": 1776193245000}, {"instrument": "TSLA", "mid_signal": 1067329, "gamma_signal": -118445, "vega_signal": -195880, "option_type": "P", "stock_price": 364.25, "utc_time": 1776193245000}, {"instrument": "TSLA", "mid_signal": -91071, "gamma_signal": -22600, "vega_signal": -36818, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193250000}, {"instrument": "TSLA", "mid_signal": 5491403, "gamma_signal": -858265, "vega_signal": -1495697, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193250000}, {"instrument": "TSLA", "mid_signal": 700793, "gamma_signal": 27074, "vega_signal": 47247, "option_type": "C", "stock_price": 364.36, "utc_time": 1776193255000}, {"instrument": "TSLA", "mid_signal": 78307, "gamma_signal": -6429, "vega_signal": -10727, "option_type": "P", "stock_price": 364.36, "utc_time": 1776193255000}, {"instrument": "TSLA", "mid_signal": 167385, "gamma_signal": -56, "vega_signal": 1734, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193260000}, {"instrument": "TSLA", "mid_signal": 1281480, "gamma_signal": -163920, "vega_signal": -276463, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193260000}, {"instrument": "TSLA", "mid_signal": 633355, "gamma_signal": 50106, "vega_signal": 84293, "option_type": "C", "stock_price": 364.36, "utc_time": 1776193265000}, {"instrument": "TSLA", "mid_signal": -1970240, "gamma_signal": 181705, "vega_signal": 294299, "option_type": "P", "stock_price": 364.36, "utc_time": 1776193265000}, {"instrument": "TSLA", "mid_signal": 530094, "gamma_signal": 67810, "vega_signal": 110898, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193270000}, {"instrument": "TSLA", "mid_signal": 43114, "gamma_signal": 14908, "vega_signal": 25831, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193270000}, {"instrument": "TSLA", "mid_signal": 66799, "gamma_signal": 4138, "vega_signal": 7253, "option_type": "C", "stock_price": 364.38, "utc_time": 1776193275000}, {"instrument": "TSLA", "mid_signal": -782980, "gamma_signal": 71661, "vega_signal": 118815, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193275000}, {"instrument": "TSLA", "mid_signal": 16856, "gamma_signal": 1700, "vega_signal": 2814, "option_type": "C", "stock_price": 364.38, "utc_time": 1776193280000}, {"instrument": "TSLA", "mid_signal": -74209, "gamma_signal": 5314, "vega_signal": 8338, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193280000}, {"instrument": "TSLA", "mid_signal": -523295, "gamma_signal": -53991, "vega_signal": -89348, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193285000}, {"instrument": "TSLA", "mid_signal": -99687, "gamma_signal": -13939, "vega_signal": -23812, "option_type": "P", "stock_price": 364.35, "utc_time": 1776193285000}, {"instrument": "TSLA", "mid_signal": -2605468, "gamma_signal": -289260, "vega_signal": -476473, "option_type": "C", "stock_price": 364.32, "utc_time": 1776193290000}, {"instrument": "TSLA", "mid_signal": 157052, "gamma_signal": -20728, "vega_signal": -34997, "option_type": "P", "stock_price": 364.32, "utc_time": 1776193290000}, {"instrument": "TSLA", "mid_signal": 44157, "gamma_signal": 5774, "vega_signal": 9566, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193295000}, {"instrument": "TSLA", "mid_signal": -159748, "gamma_signal": 1934, "vega_signal": 3175, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193295000}, {"instrument": "TSLA", "mid_signal": -9102, "gamma_signal": 17710, "vega_signal": 30701, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193300000}, {"instrument": "TSLA", "mid_signal": -32986, "gamma_signal": 5665, "vega_signal": 9951, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193300000}, {"instrument": "TSLA", "mid_signal": -584958, "gamma_signal": -55323, "vega_signal": -92340, "option_type": "C", "stock_price": 364.35, "utc_time": 1776193305000}, {"instrument": "TSLA", "mid_signal": 82077, "gamma_signal": -12226, "vega_signal": -21024, "option_type": "P", "stock_price": 364.41, "utc_time": 1776193305000}, {"instrument": "TSLA", "mid_signal": 2839945, "gamma_signal": 204823, "vega_signal": 342584, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193310000}, {"instrument": "TSLA", "mid_signal": 263026, "gamma_signal": -13821, "vega_signal": -21511, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193310000}, {"instrument": "TSLA", "mid_signal": -267362, "gamma_signal": -31246, "vega_signal": -50552, "option_type": "C", "stock_price": 364.41, "utc_time": 1776193315000}, {"instrument": "TSLA", "mid_signal": 439686, "gamma_signal": -47685, "vega_signal": -81277, "option_type": "P", "stock_price": 364.36, "utc_time": 1776193315000}, {"instrument": "TSLA", "mid_signal": -372463, "gamma_signal": -23644, "vega_signal": -39158, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193320000}, {"instrument": "TSLA", "mid_signal": 25911, "gamma_signal": -3530, "vega_signal": -5981, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193320000}, {"instrument": "TSLA", "mid_signal": 150720, "gamma_signal": 14849, "vega_signal": 24538, "option_type": "C", "stock_price": 364.39, "utc_time": 1776193325000}, {"instrument": "TSLA", "mid_signal": 548399, "gamma_signal": -37103, "vega_signal": -61282, "option_type": "P", "stock_price": 364.37, "utc_time": 1776193325000}, {"instrument": "TSLA", "mid_signal": 1739672, "gamma_signal": 379489, "vega_signal": 659255, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193330000}, {"instrument": "TSLA", "mid_signal": -1377794, "gamma_signal": 170041, "vega_signal": 283023, "option_type": "P", "stock_price": 364.44, "utc_time": 1776193330000}, {"instrument": "TSLA", "mid_signal": 1153631, "gamma_signal": 115912, "vega_signal": 192273, "option_type": "C", "stock_price": 364.69, "utc_time": 1776193335000}, {"instrument": "TSLA", "mid_signal": 124516, "gamma_signal": -23866, "vega_signal": -43506, "option_type": "P", "stock_price": 364.69, "utc_time": 1776193335000}, {"instrument": "TSLA", "mid_signal": 3161397, "gamma_signal": 280152, "vega_signal": 463630, "option_type": "C", "stock_price": 364.62, "utc_time": 1776193340000}, {"instrument": "TSLA", "mid_signal": 425910, "gamma_signal": -42283, "vega_signal": -69642, "option_type": "P", "stock_price": 364.62, "utc_time": 1776193340000}, {"instrument": "TSLA", "mid_signal": 476343, "gamma_signal": 23595, "vega_signal": 40550, "option_type": "C", "stock_price": 364.61, "utc_time": 1776193345000}, {"instrument": "TSLA", "mid_signal": 1512156, "gamma_signal": -139186, "vega_signal": -227495, "option_type": "P", "stock_price": 364.61, "utc_time": 1776193345000}, {"instrument": "TSLA", "mid_signal": -260217, "gamma_signal": -7554, "vega_signal": -12745, "option_type": "C", "stock_price": 364.59, "utc_time": 1776193350000}, {"instrument": "TSLA", "mid_signal": -4541, "gamma_signal": 8089, "vega_signal": 14746, "option_type": "P", "stock_price": 364.59, "utc_time": 1776193350000}, {"instrument": "TSLA", "mid_signal": 328196, "gamma_signal": 24550, "vega_signal": 41075, "option_type": "C", "stock_price": 364.63, "utc_time": 1776193355000}, {"instrument": "TSLA", "mid_signal": 252629, "gamma_signal": -9122, "vega_signal": -5439, "option_type": "P", "stock_price": 364.63, "utc_time": 1776193355000}, {"instrument": "TSLA", "mid_signal": 478261, "gamma_signal": 11761, "vega_signal": 23057, "option_type": "C", "stock_price": 364.56, "utc_time": 1776193360000}, {"instrument": "TSLA", "mid_signal": -15347, "gamma_signal": 3910, "vega_signal": 6757, "option_type": "P", "stock_price": 364.63, "utc_time": 1776193360000}, {"instrument": "TSLA", "mid_signal": 1000552, "gamma_signal": 141094, "vega_signal": 234566, "option_type": "C", "stock_price": 364.53, "utc_time": 1776193365000}, {"instrument": "TSLA", "mid_signal": -22980, "gamma_signal": -16692, "vega_signal": -29414, "option_type": "P", "stock_price": 364.53, "utc_time": 1776193365000}, {"instrument": "TSLA", "mid_signal": -1598890, "gamma_signal": -163620, "vega_signal": -269700, "option_type": "C", "stock_price": 364.58, "utc_time": 1776193370000}, {"instrument": "TSLA", "mid_signal": 155599, "gamma_signal": -37538, "vega_signal": -63607, "option_type": "P", "stock_price": 364.58, "utc_time": 1776193370000}, {"instrument": "TSLA", "mid_signal": 504717, "gamma_signal": 111633, "vega_signal": 187280, "option_type": "C", "stock_price": 364.64, "utc_time": 1776193375000}, {"instrument": "TSLA", "mid_signal": -100560, "gamma_signal": 2259, "vega_signal": 2183, "option_type": "P", "stock_price": 364.64, "utc_time": 1776193375000}, {"instrument": "TSLA", "mid_signal": 463150, "gamma_signal": 38022, "vega_signal": 63160, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193380000}, {"instrument": "TSLA", "mid_signal": 86405, "gamma_signal": -13176, "vega_signal": -24073, "option_type": "P", "stock_price": 364.7, "utc_time": 1776193380000}, {"instrument": "TSLA", "mid_signal": -817396, "gamma_signal": -79232, "vega_signal": -128978, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193385000}, {"instrument": "TSLA", "mid_signal": -450766, "gamma_signal": 39125, "vega_signal": 63590, "option_type": "P", "stock_price": 364.7, "utc_time": 1776193385000}, {"instrument": "TSLA", "mid_signal": 359748, "gamma_signal": 102188, "vega_signal": 166835, "option_type": "C", "stock_price": 364.72, "utc_time": 1776193390000}, {"instrument": "TSLA", "mid_signal": 28266, "gamma_signal": 6267, "vega_signal": 12283, "option_type": "P", "stock_price": 364.72, "utc_time": 1776193390000}, {"instrument": "TSLA", "mid_signal": 1245609, "gamma_signal": 87546, "vega_signal": 148535, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193395000}, {"instrument": "TSLA", "mid_signal": 128787, "gamma_signal": -18854, "vega_signal": -32159, "option_type": "P", "stock_price": 364.705, "utc_time": 1776193395000}, {"instrument": "TSLA", "mid_signal": -1195616, "gamma_signal": -74265, "vega_signal": -122914, "option_type": "C", "stock_price": 364.65, "utc_time": 1776193400000}, {"instrument": "TSLA", "mid_signal": 494184, "gamma_signal": -77756, "vega_signal": -134308, "option_type": "P", "stock_price": 364.65, "utc_time": 1776193400000}, {"instrument": "TSLA", "mid_signal": 285405, "gamma_signal": 16879, "vega_signal": 28436, "option_type": "C", "stock_price": 364.68, "utc_time": 1776193405000}, {"instrument": "TSLA", "mid_signal": -330319, "gamma_signal": 29527, "vega_signal": 50068, "option_type": "P", "stock_price": 364.69, "utc_time": 1776193405000}, {"instrument": "TSLA", "mid_signal": -516806, "gamma_signal": -47950, "vega_signal": -79640, "option_type": "C", "stock_price": 364.77, "utc_time": 1776193410000}, {"instrument": "TSLA", "mid_signal": 198295, "gamma_signal": -8048, "vega_signal": -13429, "option_type": "P", "stock_price": 364.75, "utc_time": 1776193410000}, {"instrument": "TSLA", "mid_signal": 1395345, "gamma_signal": 72405, "vega_signal": 123292, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193415000}, {"instrument": "TSLA", "mid_signal": 12579, "gamma_signal": 2036, "vega_signal": 2350, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193415000}, {"instrument": "TSLA", "mid_signal": -79269, "gamma_signal": 16230, "vega_signal": 25712, "option_type": "C", "stock_price": 364.92, "utc_time": 1776193420000}, {"instrument": "TSLA", "mid_signal": 1166177, "gamma_signal": -119978, "vega_signal": -196571, "option_type": "P", "stock_price": 364.92, "utc_time": 1776193420000}, {"instrument": "TSLA", "mid_signal": 241517, "gamma_signal": -9835, "vega_signal": -13939, "option_type": "C", "stock_price": 364.88, "utc_time": 1776193425000}, {"instrument": "TSLA", "mid_signal": 224380, "gamma_signal": -12499, "vega_signal": -19697, "option_type": "P", "stock_price": 364.85, "utc_time": 1776193425000}, {"instrument": "TSLA", "mid_signal": 1522890, "gamma_signal": 246929, "vega_signal": 406018, "option_type": "C", "stock_price": 364.94, "utc_time": 1776193430000}, {"instrument": "TSLA", "mid_signal": 309398, "gamma_signal": -16772, "vega_signal": -29187, "option_type": "P", "stock_price": 364.94, "utc_time": 1776193430000}, {"instrument": "TSLA", "mid_signal": 981356, "gamma_signal": 77522, "vega_signal": 127168, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193435000}, {"instrument": "TSLA", "mid_signal": -89871, "gamma_signal": -3595, "vega_signal": -6477, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193435000}, {"instrument": "TSLA", "mid_signal": -286703, "gamma_signal": -17182, "vega_signal": -29476, "option_type": "C", "stock_price": 364.93, "utc_time": 1776193440000}, {"instrument": "TSLA", "mid_signal": 89166, "gamma_signal": -6375, "vega_signal": -10432, "option_type": "P", "stock_price": 364.93, "utc_time": 1776193440000}, {"instrument": "TSLA", "mid_signal": 1825377, "gamma_signal": 124243, "vega_signal": 205253, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193445000}, {"instrument": "TSLA", "mid_signal": -203814, "gamma_signal": 4361, "vega_signal": 5659, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193445000}, {"instrument": "TSLA", "mid_signal": -252064, "gamma_signal": -32054, "vega_signal": -54536, "option_type": "C", "stock_price": 364.76, "utc_time": 1776193450000}, {"instrument": "TSLA", "mid_signal": -137062, "gamma_signal": 4603, "vega_signal": 9478, "option_type": "P", "stock_price": 364.76, "utc_time": 1776193450000}, {"instrument": "TSLA", "mid_signal": -844842, "gamma_signal": -58393, "vega_signal": -96916, "option_type": "C", "stock_price": 364.76, "utc_time": 1776193455000}, {"instrument": "TSLA", "mid_signal": 72130, "gamma_signal": -12387, "vega_signal": -19439, "option_type": "P", "stock_price": 364.76, "utc_time": 1776193455000}, {"instrument": "TSLA", "mid_signal": 9210180, "gamma_signal": 657325, "vega_signal": 1095159, "option_type": "C", "stock_price": 364.79, "utc_time": 1776193460000}, {"instrument": "TSLA", "mid_signal": 2589, "gamma_signal": 16588, "vega_signal": 29305, "option_type": "P", "stock_price": 364.79, "utc_time": 1776193460000}, {"instrument": "TSLA", "mid_signal": -78816, "gamma_signal": 5911, "vega_signal": 13759, "option_type": "C", "stock_price": 364.79, "utc_time": 1776193465000}, {"instrument": "TSLA", "mid_signal": 877677, "gamma_signal": -52618, "vega_signal": -86144, "option_type": "P", "stock_price": 364.79, "utc_time": 1776193465000}, {"instrument": "TSLA", "mid_signal": -733039, "gamma_signal": -62020, "vega_signal": -104548, "option_type": "C", "stock_price": 364.87, "utc_time": 1776193470000}, {"instrument": "TSLA", "mid_signal": 281253, "gamma_signal": -20092, "vega_signal": -33877, "option_type": "P", "stock_price": 364.87, "utc_time": 1776193470000}, {"instrument": "TSLA", "mid_signal": 319760, "gamma_signal": 12252, "vega_signal": 20035, "option_type": "C", "stock_price": 364.9, "utc_time": 1776193475000}, {"instrument": "TSLA", "mid_signal": 116834, "gamma_signal": -14896, "vega_signal": -24997, "option_type": "P", "stock_price": 364.9, "utc_time": 1776193475000}, {"instrument": "TSLA", "mid_signal": 673813, "gamma_signal": 48921, "vega_signal": 80664, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193480000}, {"instrument": "TSLA", "mid_signal": 395752, "gamma_signal": -38351, "vega_signal": -63552, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193480000}, {"instrument": "TSLA", "mid_signal": 1039770, "gamma_signal": 144171, "vega_signal": 241226, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193485000}, {"instrument": "TSLA", "mid_signal": -945584, "gamma_signal": 88439, "vega_signal": 144679, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193485000}, {"instrument": "TSLA", "mid_signal": -20130, "gamma_signal": -7108, "vega_signal": -12171, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193490000}, {"instrument": "TSLA", "mid_signal": -93194, "gamma_signal": 9263, "vega_signal": 15522, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193490000}, {"instrument": "TSLA", "mid_signal": 207966, "gamma_signal": 36413, "vega_signal": 58999, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193495000}, {"instrument": "TSLA", "mid_signal": -4118, "gamma_signal": 4345, "vega_signal": 7933, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193495000}, {"instrument": "TSLA", "mid_signal": -332996, "gamma_signal": -7154, "vega_signal": -12230, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193500000}, {"instrument": "TSLA", "mid_signal": 74497, "gamma_signal": -12897, "vega_signal": -22055, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193500000}, {"instrument": "TSLA", "mid_signal": 414503, "gamma_signal": 17954, "vega_signal": 29954, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193505000}, {"instrument": "TSLA", "mid_signal": 398409, "gamma_signal": -39072, "vega_signal": -63444, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193505000}, {"instrument": "TSLA", "mid_signal": 38912, "gamma_signal": 13634, "vega_signal": 21783, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193510000}, {"instrument": "TSLA", "mid_signal": 3497, "gamma_signal": 1950, "vega_signal": 3494, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193510000}, {"instrument": "TSLA", "mid_signal": 437673, "gamma_signal": 6405, "vega_signal": 12009, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193515000}, {"instrument": "TSLA", "mid_signal": -23359, "gamma_signal": 3801, "vega_signal": 6565, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193515000}, {"instrument": "TSLA", "mid_signal": 168125, "gamma_signal": 20217, "vega_signal": 31960, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193520000}, {"instrument": "TSLA", "mid_signal": 22191, "gamma_signal": -486, "vega_signal": -654, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193520000}, {"instrument": "TSLA", "mid_signal": -22951, "gamma_signal": -904, "vega_signal": -1414, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193525000}, {"instrument": "TSLA", "mid_signal": 131438, "gamma_signal": -17347, "vega_signal": -29218, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193525000}, {"instrument": "TSLA", "mid_signal": -117920, "gamma_signal": -11369, "vega_signal": -18394, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193530000}, {"instrument": "TSLA", "mid_signal": -36004, "gamma_signal": 2307, "vega_signal": 3380, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193530000}, {"instrument": "TSLA", "mid_signal": 312973, "gamma_signal": 20123, "vega_signal": 33757, "option_type": "C", "stock_price": 364.94, "utc_time": 1776193535000}, {"instrument": "TSLA", "mid_signal": -167193, "gamma_signal": 9552, "vega_signal": 17292, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193535000}, {"instrument": "TSLA", "mid_signal": -293872, "gamma_signal": -20982, "vega_signal": -34258, "option_type": "C", "stock_price": 365.01, "utc_time": 1776193540000}, {"instrument": "TSLA", "mid_signal": -28408, "gamma_signal": 5354, "vega_signal": 9578, "option_type": "P", "stock_price": 365.01, "utc_time": 1776193540000}, {"instrument": "TSLA", "mid_signal": -204181, "gamma_signal": 15426, "vega_signal": 24732, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193545000}, {"instrument": "TSLA", "mid_signal": -177576, "gamma_signal": 17528, "vega_signal": 28638, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193545000}, {"instrument": "TSLA", "mid_signal": -256523, "gamma_signal": -17548, "vega_signal": -29546, "option_type": "C", "stock_price": 365, "utc_time": 1776193550000}, {"instrument": "TSLA", "mid_signal": 88147, "gamma_signal": -7637, "vega_signal": -11455, "option_type": "P", "stock_price": 365, "utc_time": 1776193550000}, {"instrument": "TSLA", "mid_signal": 197097, "gamma_signal": -5655, "vega_signal": -10258, "option_type": "C", "stock_price": 365, "utc_time": 1776193555000}, {"instrument": "TSLA", "mid_signal": -70131, "gamma_signal": 9034, "vega_signal": 14363, "option_type": "P", "stock_price": 365, "utc_time": 1776193555000}, {"instrument": "TSLA", "mid_signal": 658028, "gamma_signal": 51270, "vega_signal": 85307, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193560000}, {"instrument": "TSLA", "mid_signal": 617324, "gamma_signal": -70670, "vega_signal": -115624, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193560000}, {"instrument": "TSLA", "mid_signal": -327933, "gamma_signal": -27042, "vega_signal": -44767, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193565000}, {"instrument": "TSLA", "mid_signal": 118965, "gamma_signal": -11850, "vega_signal": -19392, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193565000}, {"instrument": "TSLA", "mid_signal": 64198, "gamma_signal": 9506, "vega_signal": 16800, "option_type": "C", "stock_price": 365.14, "utc_time": 1776193570000}, {"instrument": "TSLA", "mid_signal": -26140, "gamma_signal": 6820, "vega_signal": 11405, "option_type": "P", "stock_price": 365.14, "utc_time": 1776193570000}, {"instrument": "TSLA", "mid_signal": 3173243, "gamma_signal": 296129, "vega_signal": 482093, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193575000}, {"instrument": "TSLA", "mid_signal": -2873628, "gamma_signal": 348091, "vega_signal": 584396, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193575000}, {"instrument": "TSLA", "mid_signal": -531895, "gamma_signal": -31322, "vega_signal": -51003, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193580000}, {"instrument": "TSLA", "mid_signal": -203184, "gamma_signal": 24767, "vega_signal": 41484, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193580000}, {"instrument": "TSLA", "mid_signal": -65578, "gamma_signal": -25573, "vega_signal": -42272, "option_type": "C", "stock_price": 365.13, "utc_time": 1776193585000}, {"instrument": "TSLA", "mid_signal": 461784, "gamma_signal": -53340, "vega_signal": -91408, "option_type": "P", "stock_price": 365.13, "utc_time": 1776193585000}, {"instrument": "TSLA", "mid_signal": 8100, "gamma_signal": 27134, "vega_signal": 45289, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193590000}, {"instrument": "TSLA", "mid_signal": -615993, "gamma_signal": 56118, "vega_signal": 92442, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193590000}, {"instrument": "TSLA", "mid_signal": 1317432, "gamma_signal": 118485, "vega_signal": 194096, "option_type": "C", "stock_price": 365.33, "utc_time": 1776193595000}, {"instrument": "TSLA", "mid_signal": 175541, "gamma_signal": -42594, "vega_signal": -72913, "option_type": "P", "stock_price": 365.34, "utc_time": 1776193595000}, {"instrument": "TSLA", "mid_signal": -403569, "gamma_signal": -28566, "vega_signal": -44036, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193600000}, {"instrument": "TSLA", "mid_signal": 42614, "gamma_signal": -6634, "vega_signal": -11626, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193600000}, {"instrument": "TSLA", "mid_signal": -502970, "gamma_signal": -19156, "vega_signal": -32882, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193605000}, {"instrument": "TSLA", "mid_signal": 47599, "gamma_signal": -4601, "vega_signal": -7358, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193605000}, {"instrument": "TSLA", "mid_signal": -175386, "gamma_signal": -15415, "vega_signal": -26201, "option_type": "C", "stock_price": 365.28, "utc_time": 1776193610000}, {"instrument": "TSLA", "mid_signal": 346425, "gamma_signal": -38077, "vega_signal": -64223, "option_type": "P", "stock_price": 365.28, "utc_time": 1776193610000}, {"instrument": "TSLA", "mid_signal": 2006490, "gamma_signal": 198881, "vega_signal": 331117, "option_type": "C", "stock_price": 365.23, "utc_time": 1776193615000}, {"instrument": "TSLA", "mid_signal": -361693, "gamma_signal": 28603, "vega_signal": 46837, "option_type": "P", "stock_price": 365.21, "utc_time": 1776193615000}, {"instrument": "TSLA", "mid_signal": -4075342, "gamma_signal": -322023, "vega_signal": -537892, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193620000}, {"instrument": "TSLA", "mid_signal": 173072, "gamma_signal": -20606, "vega_signal": -34376, "option_type": "P", "stock_price": 365.14, "utc_time": 1776193620000}, {"instrument": "TSLA", "mid_signal": 8714, "gamma_signal": -21208, "vega_signal": -34722, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193625000}, {"instrument": "TSLA", "mid_signal": 70222, "gamma_signal": -11937, "vega_signal": -20535, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193625000}, {"instrument": "TSLA", "mid_signal": -318501, "gamma_signal": -24118, "vega_signal": -40738, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193630000}, {"instrument": "TSLA", "mid_signal": 33906, "gamma_signal": -3180, "vega_signal": -5215, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193630000}, {"instrument": "TSLA", "mid_signal": 46822, "gamma_signal": 4856, "vega_signal": 8591, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193635000}, {"instrument": "TSLA", "mid_signal": 188091, "gamma_signal": -11322, "vega_signal": -18949, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193635000}, {"instrument": "TSLA", "mid_signal": 1753558, "gamma_signal": 145125, "vega_signal": 244659, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193640000}, {"instrument": "TSLA", "mid_signal": 159070, "gamma_signal": -8332, "vega_signal": -14749, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193640000}, {"instrument": "TSLA", "mid_signal": 235364, "gamma_signal": 9786, "vega_signal": 17358, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193645000}, {"instrument": "TSLA", "mid_signal": -105283, "gamma_signal": 13632, "vega_signal": 23257, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193645000}, {"instrument": "TSLA", "mid_signal": 522405, "gamma_signal": 58239, "vega_signal": 96984, "option_type": "C", "stock_price": 365.24, "utc_time": 1776193650000}, {"instrument": "TSLA", "mid_signal": 12283, "gamma_signal": -307, "vega_signal": -451, "option_type": "P", "stock_price": 365.24, "utc_time": 1776193650000}, {"instrument": "TSLA", "mid_signal": -85761, "gamma_signal": 2210, "vega_signal": 3601, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193655000}, {"instrument": "TSLA", "mid_signal": 497295, "gamma_signal": -28028, "vega_signal": -46260, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193655000}, {"instrument": "TSLA", "mid_signal": -197214, "gamma_signal": 1500, "vega_signal": 1689, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193660000}, {"instrument": "TSLA", "mid_signal": 110643, "gamma_signal": -17867, "vega_signal": -30144, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193660000}, {"instrument": "TSLA", "mid_signal": 121628, "gamma_signal": 16916, "vega_signal": 28940, "option_type": "C", "stock_price": 365.27, "utc_time": 1776193665000}, {"instrument": "TSLA", "mid_signal": 25744, "gamma_signal": -1487, "vega_signal": -2455, "option_type": "P", "stock_price": 365.27, "utc_time": 1776193665000}, {"instrument": "TSLA", "mid_signal": 168664, "gamma_signal": 3369, "vega_signal": 7053, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193670000}, {"instrument": "TSLA", "mid_signal": 464098, "gamma_signal": -76808, "vega_signal": -137397, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193670000}, {"instrument": "TSLA", "mid_signal": -49146, "gamma_signal": 34348, "vega_signal": 54125, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193675000}, {"instrument": "TSLA", "mid_signal": 295757, "gamma_signal": -29813, "vega_signal": -49322, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193675000}, {"instrument": "TSLA", "mid_signal": -266221, "gamma_signal": -7872, "vega_signal": -14754, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193680000}, {"instrument": "TSLA", "mid_signal": 388050, "gamma_signal": -61931, "vega_signal": -108310, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193680000}, {"instrument": "TSLA", "mid_signal": 988988, "gamma_signal": 82209, "vega_signal": 141336, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193685000}, {"instrument": "TSLA", "mid_signal": -32020, "gamma_signal": 8689, "vega_signal": 14990, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193685000}, {"instrument": "TSLA", "mid_signal": 107723, "gamma_signal": 11997, "vega_signal": 20062, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193690000}, {"instrument": "TSLA", "mid_signal": 189558, "gamma_signal": 3284, "vega_signal": 6582, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193690000}, {"instrument": "TSLA", "mid_signal": -1483171, "gamma_signal": -242955, "vega_signal": -419206, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193695000}, {"instrument": "TSLA", "mid_signal": -288143, "gamma_signal": 13391, "vega_signal": 21303, "option_type": "P", "stock_price": 365.175, "utc_time": 1776193695000}, {"instrument": "TSLA", "mid_signal": 24262, "gamma_signal": 4936, "vega_signal": 9166, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193700000}, {"instrument": "TSLA", "mid_signal": -217204, "gamma_signal": 15458, "vega_signal": 25136, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193700000}, {"instrument": "TSLA", "mid_signal": 18849, "gamma_signal": 1707, "vega_signal": 2833, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193705000}, {"instrument": "TSLA", "mid_signal": 664827, "gamma_signal": -75905, "vega_signal": -127217, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193705000}, {"instrument": "TSLA", "mid_signal": 310642, "gamma_signal": 12432, "vega_signal": 20572, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193710000}, {"instrument": "TSLA", "mid_signal": -69478, "gamma_signal": 7346, "vega_signal": 12246, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193710000}, {"instrument": "TSLA", "mid_signal": -2743348, "gamma_signal": -483518, "vega_signal": -833360, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193715000}, {"instrument": "TSLA", "mid_signal": -26009, "gamma_signal": 1506, "vega_signal": 2424, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193715000}, {"instrument": "TSLA", "mid_signal": -575205, "gamma_signal": -24583, "vega_signal": -41155, "option_type": "C", "stock_price": 365.04, "utc_time": 1776193720000}, {"instrument": "TSLA", "mid_signal": -200513, "gamma_signal": 29569, "vega_signal": 51600, "option_type": "P", "stock_price": 365.04, "utc_time": 1776193720000}, {"instrument": "TSLA", "mid_signal": 96667, "gamma_signal": 8548, "vega_signal": 13651, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193725000}, {"instrument": "TSLA", "mid_signal": -737529, "gamma_signal": 91517, "vega_signal": 155685, "option_type": "P", "stock_price": 365.08, "utc_time": 1776193725000}, {"instrument": "TSLA", "mid_signal": 16247, "gamma_signal": -1137, "vega_signal": -1422, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193730000}, {"instrument": "TSLA", "mid_signal": -32598, "gamma_signal": 4681, "vega_signal": 8156, "option_type": "P", "stock_price": 365.08, "utc_time": 1776193730000}, {"instrument": "TSLA", "mid_signal": 154054, "gamma_signal": 8168, "vega_signal": 13946, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193735000}, {"instrument": "TSLA", "mid_signal": -27820, "gamma_signal": 3114, "vega_signal": 5196, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193735000}, {"instrument": "TSLA", "mid_signal": 105240, "gamma_signal": -5051, "vega_signal": -7737, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193740000}, {"instrument": "TSLA", "mid_signal": 140181, "gamma_signal": -29135, "vega_signal": -53119, "option_type": "P", "stock_price": 365.06, "utc_time": 1776193740000}, {"instrument": "TSLA", "mid_signal": 170973, "gamma_signal": 1482, "vega_signal": 2549, "option_type": "C", "stock_price": 365.02, "utc_time": 1776193745000}, {"instrument": "TSLA", "mid_signal": 229013, "gamma_signal": -22863, "vega_signal": -37559, "option_type": "P", "stock_price": 365.02, "utc_time": 1776193745000}, {"instrument": "TSLA", "mid_signal": -3984, "gamma_signal": 3573, "vega_signal": 5685, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193750000}, {"instrument": "TSLA", "mid_signal": -52247, "gamma_signal": 2987, "vega_signal": 4816, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193750000}, {"instrument": "TSLA", "mid_signal": 42089, "gamma_signal": 716, "vega_signal": 1440, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193755000}, {"instrument": "TSLA", "mid_signal": -192152, "gamma_signal": 19070, "vega_signal": 30612, "option_type": "P", "stock_price": 365.06, "utc_time": 1776193755000}, {"instrument": "TSLA", "mid_signal": 15749, "gamma_signal": -1286, "vega_signal": -2021, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193760000}, {"instrument": "TSLA", "mid_signal": 208721, "gamma_signal": -6464, "vega_signal": -10775, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193760000}, {"instrument": "TSLA", "mid_signal": -60545, "gamma_signal": -6852, "vega_signal": -11576, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193765000}, {"instrument": "TSLA", "mid_signal": 285140, "gamma_signal": -17222, "vega_signal": -28954, "option_type": "P", "stock_price": 365.05, "utc_time": 1776193765000}, {"instrument": "TSLA", "mid_signal": -356776, "gamma_signal": -1428, "vega_signal": -4490, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193770000}, {"instrument": "TSLA", "mid_signal": 546130, "gamma_signal": -45835, "vega_signal": -77197, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193770000}, {"instrument": "TSLA", "mid_signal": -17050, "gamma_signal": 194, "vega_signal": 325, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193775000}, {"instrument": "TSLA", "mid_signal": -276927, "gamma_signal": 14208, "vega_signal": 23666, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193775000}, {"instrument": "TSLA", "mid_signal": 90017, "gamma_signal": 7535, "vega_signal": 12481, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193780000}, {"instrument": "TSLA", "mid_signal": -97483, "gamma_signal": 8918, "vega_signal": 14443, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193780000}, {"instrument": "TSLA", "mid_signal": -214659, "gamma_signal": -6806, "vega_signal": -12145, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193785000}, {"instrument": "TSLA", "mid_signal": -161976, "gamma_signal": 9106, "vega_signal": 14639, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193785000}, {"instrument": "TSLA", "mid_signal": -963255, "gamma_signal": -149935, "vega_signal": -245803, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193790000}, {"instrument": "TSLA", "mid_signal": -51012, "gamma_signal": 4652, "vega_signal": 8025, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193795000}, {"instrument": "TSLA", "mid_signal": 241493, "gamma_signal": -12685, "vega_signal": -19487, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193795000}, {"instrument": "TSLA", "mid_signal": 2867292, "gamma_signal": 468018, "vega_signal": 794768, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193800000}, {"instrument": "TSLA", "mid_signal": 12944, "gamma_signal": -469, "vega_signal": -1016, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193800000}, {"instrument": "TSLA", "mid_signal": -106203, "gamma_signal": 4730, "vega_signal": 7958, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193805000}, {"instrument": "TSLA", "mid_signal": 126702, "gamma_signal": 389, "vega_signal": 1003, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193805000}, {"instrument": "TSLA", "mid_signal": 923, "gamma_signal": 3107, "vega_signal": 4985, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193810000}, {"instrument": "TSLA", "mid_signal": 107267, "gamma_signal": -3807, "vega_signal": -5260, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193810000}, {"instrument": "TSLA", "mid_signal": 880241, "gamma_signal": 76742, "vega_signal": 125970, "option_type": "C", "stock_price": 365.13, "utc_time": 1776193815000}, {"instrument": "TSLA", "mid_signal": 25706, "gamma_signal": -2044, "vega_signal": -3294, "option_type": "P", "stock_price": 365.13, "utc_time": 1776193815000}, {"instrument": "TSLA", "mid_signal": -272205, "gamma_signal": -27455, "vega_signal": -45319, "option_type": "C", "stock_price": 365.19, "utc_time": 1776193820000}, {"instrument": "TSLA", "mid_signal": -117217, "gamma_signal": 7927, "vega_signal": 13309, "option_type": "P", "stock_price": 365.19, "utc_time": 1776193820000}, {"instrument": "TSLA", "mid_signal": -129237, "gamma_signal": -7848, "vega_signal": -13045, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193825000}, {"instrument": "TSLA", "mid_signal": -47951, "gamma_signal": 5866, "vega_signal": 9933, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193825000}, {"instrument": "TSLA", "mid_signal": 390718, "gamma_signal": 12399, "vega_signal": 21555, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193830000}, {"instrument": "TSLA", "mid_signal": 192, "gamma_signal": -38, "vega_signal": -106, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193830000}, {"instrument": "TSLA", "mid_signal": 1021787, "gamma_signal": 103605, "vega_signal": 170626, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193835000}, {"instrument": "TSLA", "mid_signal": -125080, "gamma_signal": 7802, "vega_signal": 12244, "option_type": "P", "stock_price": 365.21, "utc_time": 1776193835000}, {"instrument": "TSLA", "mid_signal": 459105, "gamma_signal": 26949, "vega_signal": 44574, "option_type": "C", "stock_price": 365.17, "utc_time": 1776193840000}, {"instrument": "TSLA", "mid_signal": -429197, "gamma_signal": 24276, "vega_signal": 40170, "option_type": "P", "stock_price": 365.17, "utc_time": 1776193840000}, {"instrument": "TSLA", "mid_signal": 1597536, "gamma_signal": 136421, "vega_signal": 225318, "option_type": "C", "stock_price": 365.22, "utc_time": 1776193845000}, {"instrument": "TSLA", "mid_signal": -319720, "gamma_signal": 26680, "vega_signal": 43661, "option_type": "P", "stock_price": 365.22, "utc_time": 1776193845000}, {"instrument": "TSLA", "mid_signal": 133284, "gamma_signal": 14522, "vega_signal": 23953, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193850000}, {"instrument": "TSLA", "mid_signal": 1627083, "gamma_signal": -107198, "vega_signal": -174615, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193850000}, {"instrument": "TSLA", "mid_signal": 186423, "gamma_signal": 12360, "vega_signal": 20282, "option_type": "C", "stock_price": 365.38, "utc_time": 1776193855000}, {"instrument": "TSLA", "mid_signal": 444079, "gamma_signal": -40979, "vega_signal": -69047, "option_type": "P", "stock_price": 365.38, "utc_time": 1776193855000}, {"instrument": "TSLA", "mid_signal": 647276, "gamma_signal": 25513, "vega_signal": 42235, "option_type": "C", "stock_price": 365.4, "utc_time": 1776193860000}, {"instrument": "TSLA", "mid_signal": -4593413, "gamma_signal": 547517, "vega_signal": 914999, "option_type": "P", "stock_price": 365.41, "utc_time": 1776193860000}, {"instrument": "TSLA", "mid_signal": 422796, "gamma_signal": 35501, "vega_signal": 58029, "option_type": "C", "stock_price": 365.37, "utc_time": 1776193865000}, {"instrument": "TSLA", "mid_signal": -52944, "gamma_signal": 1855, "vega_signal": 3078, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193865000}, {"instrument": "TSLA", "mid_signal": -155063, "gamma_signal": -69742, "vega_signal": -113501, "option_type": "C", "stock_price": 365.41, "utc_time": 1776193870000}, {"instrument": "TSLA", "mid_signal": 1087666, "gamma_signal": -143859, "vega_signal": -245600, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193870000}, {"instrument": "TSLA", "mid_signal": 141536, "gamma_signal": 11178, "vega_signal": 16527, "option_type": "C", "stock_price": 365.42, "utc_time": 1776193875000}, {"instrument": "TSLA", "mid_signal": -453656, "gamma_signal": 69031, "vega_signal": 115377, "option_type": "P", "stock_price": 365.42, "utc_time": 1776193875000}, {"instrument": "TSLA", "mid_signal": 5786, "gamma_signal": 3367, "vega_signal": 5898, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193880000}, {"instrument": "TSLA", "mid_signal": 10010, "gamma_signal": -1449, "vega_signal": -2736, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193880000}, {"instrument": "TSLA", "mid_signal": 27208, "gamma_signal": -62, "vega_signal": 184, "option_type": "C", "stock_price": 365.39, "utc_time": 1776193885000}, {"instrument": "TSLA", "mid_signal": 157530, "gamma_signal": -33035, "vega_signal": -58996, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193885000}, {"instrument": "TSLA", "mid_signal": 3005578, "gamma_signal": 333389, "vega_signal": 570539, "option_type": "C", "stock_price": 365.37, "utc_time": 1776193890000}, {"instrument": "TSLA", "mid_signal": -654922, "gamma_signal": 102748, "vega_signal": 175373, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193890000}, {"instrument": "TSLA", "mid_signal": 1017580, "gamma_signal": 82850, "vega_signal": 139195, "option_type": "C", "stock_price": 365.66, "utc_time": 1776193895000}, {"instrument": "TSLA", "mid_signal": 2719699, "gamma_signal": -266652, "vega_signal": -451822, "option_type": "P", "stock_price": 365.62, "utc_time": 1776193895000}, {"instrument": "TSLA", "mid_signal": 1001913, "gamma_signal": 50282, "vega_signal": 83328, "option_type": "C", "stock_price": 365.7, "utc_time": 1776193900000}, {"instrument": "TSLA", "mid_signal": -584994, "gamma_signal": 24460, "vega_signal": 36217, "option_type": "P", "stock_price": 365.7, "utc_time": 1776193900000}, {"instrument": "TSLA", "mid_signal": -116172, "gamma_signal": 18232, "vega_signal": 29790, "option_type": "C", "stock_price": 365.57, "utc_time": 1776193905000}, {"instrument": "TSLA", "mid_signal": -140596, "gamma_signal": 21683, "vega_signal": 37257, "option_type": "P", "stock_price": 365.57, "utc_time": 1776193905000}, {"instrument": "TSLA", "mid_signal": -794375, "gamma_signal": -86939, "vega_signal": -141122, "option_type": "C", "stock_price": 365.44, "utc_time": 1776193910000}, {"instrument": "TSLA", "mid_signal": 303017, "gamma_signal": -36962, "vega_signal": -62674, "option_type": "P", "stock_price": 365.44, "utc_time": 1776193910000}, {"instrument": "TSLA", "mid_signal": 2578831, "gamma_signal": 484459, "vega_signal": 826087, "option_type": "C", "stock_price": 365.495, "utc_time": 1776193915000}, {"instrument": "TSLA", "mid_signal": 401659, "gamma_signal": -39880, "vega_signal": -67267, "option_type": "P", "stock_price": 365.495, "utc_time": 1776193915000}, {"instrument": "TSLA", "mid_signal": 214815, "gamma_signal": 31603, "vega_signal": 54634, "option_type": "C", "stock_price": 365.41, "utc_time": 1776193920000}, {"instrument": "TSLA", "mid_signal": -118618, "gamma_signal": 11743, "vega_signal": 19281, "option_type": "P", "stock_price": 365.41, "utc_time": 1776193920000}, {"instrument": "TSLA", "mid_signal": -156348, "gamma_signal": -2801, "vega_signal": -3989, "option_type": "C", "stock_price": 365.44, "utc_time": 1776193925000}, {"instrument": "TSLA", "mid_signal": 124332, "gamma_signal": -12816, "vega_signal": -21116, "option_type": "P", "stock_price": 365.44, "utc_time": 1776193925000}, {"instrument": "TSLA", "mid_signal": 243183, "gamma_signal": 34049, "vega_signal": 56179, "option_type": "C", "stock_price": 365.48, "utc_time": 1776193930000}, {"instrument": "TSLA", "mid_signal": -9133, "gamma_signal": 10211, "vega_signal": 16725, "option_type": "P", "stock_price": 365.48, "utc_time": 1776193930000}, {"instrument": "TSLA", "mid_signal": -262568, "gamma_signal": -21647, "vega_signal": -35701, "option_type": "C", "stock_price": 365.36, "utc_time": 1776193935000}, {"instrument": "TSLA", "mid_signal": -89416, "gamma_signal": 19422, "vega_signal": 32214, "option_type": "P", "stock_price": 365.36, "utc_time": 1776193935000}, {"instrument": "TSLA", "mid_signal": -491235, "gamma_signal": -41295, "vega_signal": -69469, "option_type": "C", "stock_price": 365.36, "utc_time": 1776193940000}, {"instrument": "TSLA", "mid_signal": 986831, "gamma_signal": -89856, "vega_signal": -148816, "option_type": "P", "stock_price": 365.35, "utc_time": 1776193940000}, {"instrument": "TSLA", "mid_signal": 576276, "gamma_signal": 36610, "vega_signal": 63002, "option_type": "C", "stock_price": 365.29, "utc_time": 1776193945000}, {"instrument": "TSLA", "mid_signal": 29986, "gamma_signal": -3589, "vega_signal": -5924, "option_type": "P", "stock_price": 365.3, "utc_time": 1776193945000}, {"instrument": "TSLA", "mid_signal": -2999, "gamma_signal": 2822, "vega_signal": 4382, "option_type": "C", "stock_price": 365.3, "utc_time": 1776193950000}, {"instrument": "TSLA", "mid_signal": -323882, "gamma_signal": 31404, "vega_signal": 55009, "option_type": "P", "stock_price": 365.3, "utc_time": 1776193950000}, {"instrument": "TSLA", "mid_signal": -128875, "gamma_signal": 2079, "vega_signal": 3627, "option_type": "C", "stock_price": 365.28, "utc_time": 1776193955000}, {"instrument": "TSLA", "mid_signal": 642736, "gamma_signal": -63491, "vega_signal": -109708, "option_type": "P", "stock_price": 365.27, "utc_time": 1776193955000}, {"instrument": "TSLA", "mid_signal": -203703, "gamma_signal": -15891, "vega_signal": -27007, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193960000}, {"instrument": "TSLA", "mid_signal": -464976, "gamma_signal": 38621, "vega_signal": 64020, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193960000}, {"instrument": "TSLA", "mid_signal": -79536, "gamma_signal": -5341, "vega_signal": -9090, "option_type": "C", "stock_price": 365.28, "utc_time": 1776193965000}, {"instrument": "TSLA", "mid_signal": -44093, "gamma_signal": 7284, "vega_signal": 12295, "option_type": "P", "stock_price": 365.28, "utc_time": 1776193965000}, {"instrument": "TSLA", "mid_signal": -225975, "gamma_signal": -25049, "vega_signal": -41530, "option_type": "C", "stock_price": 365.3, "utc_time": 1776193970000}, {"instrument": "TSLA", "mid_signal": -394008, "gamma_signal": 23098, "vega_signal": 37992, "option_type": "P", "stock_price": 365.3, "utc_time": 1776193970000}, {"instrument": "TSLA", "mid_signal": -108964, "gamma_signal": 169, "vega_signal": -298, "option_type": "C", "stock_price": 365.345, "utc_time": 1776193975000}, {"instrument": "TSLA", "mid_signal": 285422, "gamma_signal": -11612, "vega_signal": -19009, "option_type": "P", "stock_price": 365.345, "utc_time": 1776193975000}, {"instrument": "TSLA", "mid_signal": -290068, "gamma_signal": -24041, "vega_signal": -40251, "option_type": "C", "stock_price": 365.345, "utc_time": 1776193980000}, {"instrument": "TSLA", "mid_signal": -705799, "gamma_signal": 61741, "vega_signal": 104866, "option_type": "P", "stock_price": 365.345, "utc_time": 1776193980000}, {"instrument": "TSLA", "mid_signal": -811909, "gamma_signal": -72531, "vega_signal": -121154, "option_type": "C", "stock_price": 365.23, "utc_time": 1776193985000}, {"instrument": "TSLA", "mid_signal": 145918, "gamma_signal": -3597, "vega_signal": -6057, "option_type": "P", "stock_price": 365.23, "utc_time": 1776193985000}, {"instrument": "TSLA", "mid_signal": -297690, "gamma_signal": -35303, "vega_signal": -58515, "option_type": "C", "stock_price": 365.21, "utc_time": 1776193990000}, {"instrument": "TSLA", "mid_signal": -219708, "gamma_signal": -29001, "vega_signal": -51813, "option_type": "P", "stock_price": 365.195, "utc_time": 1776193990000}, {"instrument": "TSLA", "mid_signal": -29234, "gamma_signal": -7818, "vega_signal": -13131, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193995000}, {"instrument": "TSLA", "mid_signal": -98777, "gamma_signal": 2880, "vega_signal": 4795, "option_type": "P", "stock_price": 365.23, "utc_time": 1776193995000}, {"instrument": "TSLA", "mid_signal": 221282, "gamma_signal": 16198, "vega_signal": 27322, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194000000}, {"instrument": "TSLA", "mid_signal": 208052, "gamma_signal": -2201, "vega_signal": -3732, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194000000}, {"instrument": "TSLA", "mid_signal": -451515, "gamma_signal": -30534, "vega_signal": -51874, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194005000}, {"instrument": "TSLA", "mid_signal": -5374052, "gamma_signal": 702817, "vega_signal": 1213595, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194005000}, {"instrument": "TSLA", "mid_signal": -160946, "gamma_signal": -17544, "vega_signal": -29834, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194010000}, {"instrument": "TSLA", "mid_signal": 302528, "gamma_signal": -28510, "vega_signal": -48432, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194010000}, {"instrument": "TSLA", "mid_signal": 268568, "gamma_signal": 21067, "vega_signal": 35356, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194015000}, {"instrument": "TSLA", "mid_signal": -63517, "gamma_signal": 6164, "vega_signal": 9611, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194015000}, {"instrument": "TSLA", "mid_signal": -185268, "gamma_signal": -17570, "vega_signal": -28629, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194020000}, {"instrument": "TSLA", "mid_signal": -2661235, "gamma_signal": 305975, "vega_signal": 515691, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194020000}, {"instrument": "TSLA", "mid_signal": -145934, "gamma_signal": -14349, "vega_signal": -23663, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194025000}, {"instrument": "TSLA", "mid_signal": 50312, "gamma_signal": 4937, "vega_signal": 9946, "option_type": "P", "stock_price": 365.1, "utc_time": 1776194025000}, {"instrument": "TSLA", "mid_signal": -1066145, "gamma_signal": -102445, "vega_signal": -170653, "option_type": "C", "stock_price": 365.14, "utc_time": 1776194030000}, {"instrument": "TSLA", "mid_signal": -88211, "gamma_signal": 5368, "vega_signal": 8768, "option_type": "P", "stock_price": 365.14, "utc_time": 1776194030000}, {"instrument": "TSLA", "mid_signal": -2890478, "gamma_signal": -330001, "vega_signal": -542932, "option_type": "C", "stock_price": 365.14, "utc_time": 1776194035000}, {"instrument": "TSLA", "mid_signal": 1022024, "gamma_signal": -91006, "vega_signal": -151830, "option_type": "P", "stock_price": 365.14, "utc_time": 1776194035000}, {"instrument": "TSLA", "mid_signal": 329406, "gamma_signal": 8695, "vega_signal": 15746, "option_type": "C", "stock_price": 365.115, "utc_time": 1776194040000}, {"instrument": "TSLA", "mid_signal": -4724846, "gamma_signal": 664659, "vega_signal": 1154205, "option_type": "P", "stock_price": 365.115, "utc_time": 1776194040000}, {"instrument": "TSLA", "mid_signal": 101818, "gamma_signal": 8740, "vega_signal": 13777, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194045000}, {"instrument": "TSLA", "mid_signal": 253033, "gamma_signal": -11368, "vega_signal": -18820, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194045000}, {"instrument": "TSLA", "mid_signal": 6564, "gamma_signal": 2998, "vega_signal": 5176, "option_type": "C", "stock_price": 365.21, "utc_time": 1776194050000}, {"instrument": "TSLA", "mid_signal": -502301, "gamma_signal": 40297, "vega_signal": 68309, "option_type": "P", "stock_price": 365.17, "utc_time": 1776194050000}, {"instrument": "TSLA", "mid_signal": 107954, "gamma_signal": 13845, "vega_signal": 22853, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194055000}, {"instrument": "TSLA", "mid_signal": 149172, "gamma_signal": 4261, "vega_signal": 7734, "option_type": "P", "stock_price": 365.1, "utc_time": 1776194055000}, {"instrument": "TSLA", "mid_signal": -147809, "gamma_signal": -31668, "vega_signal": -51866, "option_type": "C", "stock_price": 365.03, "utc_time": 1776194060000}, {"instrument": "TSLA", "mid_signal": -716220, "gamma_signal": 62335, "vega_signal": 104180, "option_type": "P", "stock_price": 365.03, "utc_time": 1776194060000}, {"instrument": "TSLA", "mid_signal": 3886, "gamma_signal": 187, "vega_signal": 299, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194065000}, {"instrument": "TSLA", "mid_signal": 7291, "gamma_signal": -7551, "vega_signal": -14356, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194065000}, {"instrument": "TSLA", "mid_signal": -178720, "gamma_signal": -14904, "vega_signal": -25284, "option_type": "C", "stock_price": 364.92, "utc_time": 1776194070000}, {"instrument": "TSLA", "mid_signal": -930474, "gamma_signal": 114043, "vega_signal": 188147, "option_type": "P", "stock_price": 364.94, "utc_time": 1776194070000}, {"instrument": "TSLA", "mid_signal": 1750076, "gamma_signal": 160502, "vega_signal": 267805, "option_type": "C", "stock_price": 364.9, "utc_time": 1776194075000}, {"instrument": "TSLA", "mid_signal": 227806, "gamma_signal": -54601, "vega_signal": -92075, "option_type": "P", "stock_price": 364.935, "utc_time": 1776194075000}, {"instrument": "TSLA", "mid_signal": 224399, "gamma_signal": 24155, "vega_signal": 39946, "option_type": "C", "stock_price": 364.97, "utc_time": 1776194080000}, {"instrument": "TSLA", "mid_signal": -125527, "gamma_signal": -1332, "vega_signal": -184, "option_type": "P", "stock_price": 364.97, "utc_time": 1776194080000}, {"instrument": "TSLA", "mid_signal": -185579, "gamma_signal": -9189, "vega_signal": -16665, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194085000}, {"instrument": "TSLA", "mid_signal": 77397, "gamma_signal": -5162, "vega_signal": -7626, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194085000}, {"instrument": "TSLA", "mid_signal": -287016, "gamma_signal": -21693, "vega_signal": -36468, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194090000}, {"instrument": "TSLA", "mid_signal": 335754, "gamma_signal": -12454, "vega_signal": -20123, "option_type": "P", "stock_price": 365, "utc_time": 1776194090000}, {"instrument": "TSLA", "mid_signal": 401648, "gamma_signal": 55376, "vega_signal": 90451, "option_type": "C", "stock_price": 364.99, "utc_time": 1776194095000}, {"instrument": "TSLA", "mid_signal": 612020, "gamma_signal": -20884, "vega_signal": -32506, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194095000}, {"instrument": "TSLA", "mid_signal": -386633, "gamma_signal": -22091, "vega_signal": -38486, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194100000}, {"instrument": "TSLA", "mid_signal": 3086, "gamma_signal": -262, "vega_signal": -419, "option_type": "P", "stock_price": 364.99, "utc_time": 1776194100000}, {"instrument": "TSLA", "mid_signal": -361564, "gamma_signal": -26367, "vega_signal": -44517, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194105000}, {"instrument": "TSLA", "mid_signal": 105812, "gamma_signal": -25151, "vega_signal": -41357, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194105000}, {"instrument": "TSLA", "mid_signal": -152393, "gamma_signal": -1213, "vega_signal": -2701, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194110000}, {"instrument": "TSLA", "mid_signal": 110665, "gamma_signal": -5404, "vega_signal": -8473, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194110000}, {"instrument": "TSLA", "mid_signal": -3141741, "gamma_signal": -534818, "vega_signal": -911959, "option_type": "C", "stock_price": 364.94, "utc_time": 1776194115000}, {"instrument": "TSLA", "mid_signal": -108210, "gamma_signal": 10077, "vega_signal": 16429, "option_type": "P", "stock_price": 364.92, "utc_time": 1776194115000}, {"instrument": "TSLA", "mid_signal": 62286, "gamma_signal": 6262, "vega_signal": 10189, "option_type": "C", "stock_price": 364.95, "utc_time": 1776194120000}, {"instrument": "TSLA", "mid_signal": 20803, "gamma_signal": -2786, "vega_signal": -4807, "option_type": "P", "stock_price": 364.94, "utc_time": 1776194120000}, {"instrument": "TSLA", "mid_signal": -796587, "gamma_signal": -125771, "vega_signal": -209295, "option_type": "C", "stock_price": 364.95, "utc_time": 1776194125000}, {"instrument": "TSLA", "mid_signal": 156878, "gamma_signal": 11857, "vega_signal": 19591, "option_type": "P", "stock_price": 364.95, "utc_time": 1776194125000}, {"instrument": "TSLA", "mid_signal": 89527, "gamma_signal": 11880, "vega_signal": 19474, "option_type": "C", "stock_price": 365.07, "utc_time": 1776194130000}, {"instrument": "TSLA", "mid_signal": -32108, "gamma_signal": -28283, "vega_signal": -48275, "option_type": "P", "stock_price": 365.09, "utc_time": 1776194130000}, {"instrument": "TSLA", "mid_signal": 183326, "gamma_signal": 12698, "vega_signal": 21179, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194135000}, {"instrument": "TSLA", "mid_signal": 1686150, "gamma_signal": -193528, "vega_signal": -324934, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194135000}, {"instrument": "TSLA", "mid_signal": 192859, "gamma_signal": 10723, "vega_signal": 18084, "option_type": "C", "stock_price": 365.085, "utc_time": 1776194140000}, {"instrument": "TSLA", "mid_signal": 430572, "gamma_signal": -14024, "vega_signal": -22783, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194140000}, {"instrument": "TSLA", "mid_signal": -202161, "gamma_signal": -13474, "vega_signal": -22643, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194145000}, {"instrument": "TSLA", "mid_signal": 249695, "gamma_signal": -9796, "vega_signal": -16345, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194145000}, {"instrument": "TSLA", "mid_signal": -77964, "gamma_signal": 707, "vega_signal": 415, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194150000}, {"instrument": "TSLA", "mid_signal": 41212, "gamma_signal": -4781, "vega_signal": -8068, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194150000}, {"instrument": "TSLA", "mid_signal": -311103, "gamma_signal": -17278, "vega_signal": -30376, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194155000}, {"instrument": "TSLA", "mid_signal": -106172, "gamma_signal": 10659, "vega_signal": 16719, "option_type": "P", "stock_price": 365.131, "utc_time": 1776194155000}, {"instrument": "TSLA", "mid_signal": -12952, "gamma_signal": 12195, "vega_signal": 19534, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194160000}, {"instrument": "TSLA", "mid_signal": -150972, "gamma_signal": 829, "vega_signal": 2025, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194160000}, {"instrument": "TSLA", "mid_signal": -56705, "gamma_signal": 7427, "vega_signal": 13596, "option_type": "C", "stock_price": 365.12, "utc_time": 1776194165000}, {"instrument": "TSLA", "mid_signal": 252243, "gamma_signal": -14978, "vega_signal": -24378, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194165000}, {"instrument": "TSLA", "mid_signal": 102217, "gamma_signal": 6189, "vega_signal": 9805, "option_type": "C", "stock_price": 365.14, "utc_time": 1776194170000}, {"instrument": "TSLA", "mid_signal": -110188, "gamma_signal": 10874, "vega_signal": 18028, "option_type": "P", "stock_price": 365.145, "utc_time": 1776194170000}, {"instrument": "TSLA", "mid_signal": -48191, "gamma_signal": 41715, "vega_signal": 67122, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194175000}, {"instrument": "TSLA", "mid_signal": 161499, "gamma_signal": -22680, "vega_signal": -39499, "option_type": "P", "stock_price": 365.21, "utc_time": 1776194175000}, {"instrument": "TSLA", "mid_signal": 519318, "gamma_signal": 30839, "vega_signal": 50949, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194180000}, {"instrument": "TSLA", "mid_signal": 71009, "gamma_signal": -7433, "vega_signal": -12173, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194180000}, {"instrument": "TSLA", "mid_signal": 744737, "gamma_signal": 48971, "vega_signal": 81545, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194185000}, {"instrument": "TSLA", "mid_signal": -1858, "gamma_signal": 401, "vega_signal": 741, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194185000}, {"instrument": "TSLA", "mid_signal": -58119, "gamma_signal": -10735, "vega_signal": -18700, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194190000}, {"instrument": "TSLA", "mid_signal": -266383, "gamma_signal": 22403, "vega_signal": 36838, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194190000}, {"instrument": "TSLA", "mid_signal": -260777, "gamma_signal": -6774, "vega_signal": -11348, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194195000}, {"instrument": "TSLA", "mid_signal": -340846, "gamma_signal": -21371, "vega_signal": -36602, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194200000}, {"instrument": "TSLA", "mid_signal": 12768, "gamma_signal": -376, "vega_signal": -308, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194200000}, {"instrument": "TSLA", "mid_signal": -127014, "gamma_signal": -18700, "vega_signal": -30601, "option_type": "C", "stock_price": 365.02, "utc_time": 1776194205000}, {"instrument": "TSLA", "mid_signal": -482147, "gamma_signal": 26057, "vega_signal": 43279, "option_type": "P", "stock_price": 365.09, "utc_time": 1776194205000}, {"instrument": "TSLA", "mid_signal": 93670, "gamma_signal": -13839, "vega_signal": -21947, "option_type": "C", "stock_price": 365.09, "utc_time": 1776194210000}, {"instrument": "TSLA", "mid_signal": -661656, "gamma_signal": 50926, "vega_signal": 85122, "option_type": "P", "stock_price": 365.12, "utc_time": 1776194210000}, {"instrument": "TSLA", "mid_signal": 365857, "gamma_signal": 42932, "vega_signal": 70280, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194215000}, {"instrument": "TSLA", "mid_signal": -144345, "gamma_signal": 13721, "vega_signal": 22593, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194215000}, {"instrument": "TSLA", "mid_signal": 120964, "gamma_signal": 8160, "vega_signal": 13928, "option_type": "C", "stock_price": 365.09, "utc_time": 1776194220000}, {"instrument": "TSLA", "mid_signal": 79986, "gamma_signal": -7190, "vega_signal": -11737, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194220000}, {"instrument": "TSLA", "mid_signal": 742230, "gamma_signal": 62931, "vega_signal": 105290, "option_type": "C", "stock_price": 365.21, "utc_time": 1776194225000}, {"instrument": "TSLA", "mid_signal": 71838, "gamma_signal": -7824, "vega_signal": -13554, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194225000}, {"instrument": "TSLA", "mid_signal": 199812, "gamma_signal": 9059, "vega_signal": 16106, "option_type": "C", "stock_price": 365.2, "utc_time": 1776194230000}, {"instrument": "TSLA", "mid_signal": -23073, "gamma_signal": 9061, "vega_signal": 16865, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194230000}, {"instrument": "TSLA", "mid_signal": -413757, "gamma_signal": -25745, "vega_signal": -44097, "option_type": "C", "stock_price": 365.2, "utc_time": 1776194235000}, {"instrument": "TSLA", "mid_signal": 278869, "gamma_signal": -20434, "vega_signal": -33808, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194235000}, {"instrument": "TSLA", "mid_signal": 135167, "gamma_signal": 17644, "vega_signal": 29015, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194240000}, {"instrument": "TSLA", "mid_signal": -310995, "gamma_signal": 37768, "vega_signal": 64492, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194240000}, {"instrument": "TSLA", "mid_signal": 51643, "gamma_signal": 7324, "vega_signal": 11976, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194245000}, {"instrument": "TSLA", "mid_signal": -109258, "gamma_signal": 4285, "vega_signal": 7178, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194245000}, {"instrument": "TSLA", "mid_signal": 60802, "gamma_signal": 4146, "vega_signal": 7572, "option_type": "C", "stock_price": 365.285, "utc_time": 1776194250000}, {"instrument": "TSLA", "mid_signal": 102592, "gamma_signal": -3798, "vega_signal": -6448, "option_type": "P", "stock_price": 365.25, "utc_time": 1776194250000}, {"instrument": "TSLA", "mid_signal": -95578, "gamma_signal": -2546, "vega_signal": -4863, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194255000}, {"instrument": "TSLA", "mid_signal": 141743, "gamma_signal": -7498, "vega_signal": -12519, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194255000}, {"instrument": "TSLA", "mid_signal": 230723, "gamma_signal": 25471, "vega_signal": 42172, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194260000}, {"instrument": "TSLA", "mid_signal": 190796, "gamma_signal": -5359, "vega_signal": -8964, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194260000}, {"instrument": "TSLA", "mid_signal": -291761, "gamma_signal": -11131, "vega_signal": -19902, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194265000}, {"instrument": "TSLA", "mid_signal": 1036343, "gamma_signal": -98871, "vega_signal": -162791, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194265000}, {"instrument": "TSLA", "mid_signal": -37877, "gamma_signal": -3601, "vega_signal": -6070, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194270000}, {"instrument": "TSLA", "mid_signal": -27724, "gamma_signal": -5109, "vega_signal": -8573, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194270000}, {"instrument": "TSLA", "mid_signal": -185254, "gamma_signal": -27410, "vega_signal": -44721, "option_type": "C", "stock_price": 365.25, "utc_time": 1776194275000}, {"instrument": "TSLA", "mid_signal": -19312, "gamma_signal": 2627, "vega_signal": 4363, "option_type": "P", "stock_price": 365.25, "utc_time": 1776194275000}, {"instrument": "TSLA", "mid_signal": 47638, "gamma_signal": 5974, "vega_signal": 9643, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194280000}, {"instrument": "TSLA", "mid_signal": -466802, "gamma_signal": 56135, "vega_signal": 94455, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194280000}, {"instrument": "TSLA", "mid_signal": 371891, "gamma_signal": 31713, "vega_signal": 52970, "option_type": "C", "stock_price": 365.19, "utc_time": 1776194285000}, {"instrument": "TSLA", "mid_signal": -57275, "gamma_signal": 5316, "vega_signal": 8617, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194285000}, {"instrument": "TSLA", "mid_signal": 29097, "gamma_signal": 3339, "vega_signal": 5467, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194290000}, {"instrument": "TSLA", "mid_signal": 94266, "gamma_signal": -2759, "vega_signal": -4720, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194290000}, {"instrument": "TSLA", "mid_signal": -21971, "gamma_signal": -2875, "vega_signal": -4736, "option_type": "C", "stock_price": 365.19, "utc_time": 1776194295000}, {"instrument": "TSLA", "mid_signal": 108940, "gamma_signal": -16036, "vega_signal": -25923, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194295000}, {"instrument": "TSLA", "mid_signal": -24366, "gamma_signal": -2365, "vega_signal": -3676, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194300000}, {"instrument": "TSLA", "mid_signal": 3702, "gamma_signal": -796, "vega_signal": -1477, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194300000}, {"instrument": "TSLA", "mid_signal": -6029, "gamma_signal": -1607, "vega_signal": -2553, "option_type": "C", "stock_price": 365.2, "utc_time": 1776194305000}, {"instrument": "TSLA", "mid_signal": -49763, "gamma_signal": 9359, "vega_signal": 15844, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194305000}, {"instrument": "TSLA", "mid_signal": -63960, "gamma_signal": 5387, "vega_signal": 7775, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194310000}, {"instrument": "TSLA", "mid_signal": -156607, "gamma_signal": 9063, "vega_signal": 14440, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194310000}, {"instrument": "TSLA", "mid_signal": 170136, "gamma_signal": 10202, "vega_signal": 17455, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194315000}, {"instrument": "TSLA", "mid_signal": -41838, "gamma_signal": 7449, "vega_signal": 13291, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194315000}, {"instrument": "TSLA", "mid_signal": 356982, "gamma_signal": 46013, "vega_signal": 74934, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194320000}, {"instrument": "TSLA", "mid_signal": 109164, "gamma_signal": -4680, "vega_signal": -8023, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194320000}, {"instrument": "TSLA", "mid_signal": 1112434, "gamma_signal": 41763, "vega_signal": 72280, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194325000}, {"instrument": "TSLA", "mid_signal": -269152, "gamma_signal": 28428, "vega_signal": 47337, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194325000}, {"instrument": "TSLA", "mid_signal": -2036270, "gamma_signal": -181156, "vega_signal": -300767, "option_type": "C", "stock_price": 365.18, "utc_time": 1776194330000}, {"instrument": "TSLA", "mid_signal": 1845, "gamma_signal": -396, "vega_signal": -737, "option_type": "P", "stock_price": 365.18, "utc_time": 1776194330000}, {"instrument": "TSLA", "mid_signal": 310227, "gamma_signal": 25819, "vega_signal": 42179, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194335000}, {"instrument": "TSLA", "mid_signal": 31235, "gamma_signal": 411, "vega_signal": 762, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194335000}, {"instrument": "TSLA", "mid_signal": 585914, "gamma_signal": 49452, "vega_signal": 82372, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194340000}, {"instrument": "TSLA", "mid_signal": 11741, "gamma_signal": -1756, "vega_signal": -3083, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194340000}, {"instrument": "TSLA", "mid_signal": 103087, "gamma_signal": 3539, "vega_signal": 6516, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194345000}, {"instrument": "TSLA", "mid_signal": 67723, "gamma_signal": -8051, "vega_signal": -13539, "option_type": "P", "stock_price": 365.21, "utc_time": 1776194345000}, {"instrument": "TSLA", "mid_signal": 324147, "gamma_signal": 23795, "vega_signal": 39810, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194350000}, {"instrument": "TSLA", "mid_signal": 55866, "gamma_signal": -909, "vega_signal": -2299, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194350000}, {"instrument": "TSLA", "mid_signal": 1124, "gamma_signal": 32197, "vega_signal": 59246, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194355000}, {"instrument": "TSLA", "mid_signal": -91884, "gamma_signal": 16052, "vega_signal": 27447, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194355000}, {"instrument": "TSLA", "mid_signal": 80519, "gamma_signal": 12756, "vega_signal": 20964, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194360000}, {"instrument": "TSLA", "mid_signal": 121443, "gamma_signal": -14802, "vega_signal": -26486, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194360000}, {"instrument": "TSLA", "mid_signal": 365789, "gamma_signal": 40818, "vega_signal": 66679, "option_type": "C", "stock_price": 365.31, "utc_time": 1776194365000}, {"instrument": "TSLA", "mid_signal": 209575, "gamma_signal": -11071, "vega_signal": -18653, "option_type": "P", "stock_price": 365.31, "utc_time": 1776194365000}, {"instrument": "TSLA", "mid_signal": 810476, "gamma_signal": 124302, "vega_signal": 206431, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194370000}, {"instrument": "TSLA", "mid_signal": 563114, "gamma_signal": -56670, "vega_signal": -92184, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194370000}, {"instrument": "TSLA", "mid_signal": -69539, "gamma_signal": -29672, "vega_signal": -46225, "option_type": "C", "stock_price": 365.32, "utc_time": 1776194375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194375000}, {"instrument": "TSLA", "mid_signal": -1280372, "gamma_signal": -39141, "vega_signal": -65265, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194380000}, {"instrument": "TSLA", "mid_signal": 119530, "gamma_signal": -1225, "vega_signal": 1819, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194380000}, {"instrument": "TSLA", "mid_signal": 2295203, "gamma_signal": 209492, "vega_signal": 344618, "option_type": "C", "stock_price": 365.39, "utc_time": 1776194385000}, {"instrument": "TSLA", "mid_signal": 78395, "gamma_signal": -13972, "vega_signal": -24961, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194385000}, {"instrument": "TSLA", "mid_signal": 344001, "gamma_signal": 20757, "vega_signal": 35731, "option_type": "C", "stock_price": 365.38, "utc_time": 1776194390000}, {"instrument": "TSLA", "mid_signal": -4203, "gamma_signal": 158, "vega_signal": 156, "option_type": "P", "stock_price": 365.38, "utc_time": 1776194390000}, {"instrument": "TSLA", "mid_signal": 201536, "gamma_signal": 221, "vega_signal": 1858, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194395000}, {"instrument": "TSLA", "mid_signal": 256112, "gamma_signal": -25749, "vega_signal": -42741, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194395000}, {"instrument": "TSLA", "mid_signal": 6161, "gamma_signal": -3138, "vega_signal": -5485, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194400000}, {"instrument": "TSLA", "mid_signal": 80831, "gamma_signal": -14279, "vega_signal": -23456, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194400000}, {"instrument": "TSLA", "mid_signal": -215860, "gamma_signal": -17880, "vega_signal": -29789, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194405000}, {"instrument": "TSLA", "mid_signal": -335718, "gamma_signal": 30831, "vega_signal": 50379, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194405000}, {"instrument": "TSLA", "mid_signal": 183228, "gamma_signal": 13342, "vega_signal": 22413, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194410000}, {"instrument": "TSLA", "mid_signal": 13410, "gamma_signal": -1575, "vega_signal": -2667, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194410000}, {"instrument": "TSLA", "mid_signal": 1631517, "gamma_signal": 152047, "vega_signal": 252643, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194415000}, {"instrument": "TSLA", "mid_signal": 2197857, "gamma_signal": -244347, "vega_signal": -416107, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194415000}, {"instrument": "TSLA", "mid_signal": 347406, "gamma_signal": 81776, "vega_signal": 133048, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194420000}, {"instrument": "TSLA", "mid_signal": 245705, "gamma_signal": -24835, "vega_signal": -42032, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194420000}, {"instrument": "TSLA", "mid_signal": -462613, "gamma_signal": -54087, "vega_signal": -88580, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194425000}, {"instrument": "TSLA", "mid_signal": 404006, "gamma_signal": -40728, "vega_signal": -69133, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194425000}, {"instrument": "TSLA", "mid_signal": -224085, "gamma_signal": -9080, "vega_signal": -15846, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194430000}, {"instrument": "TSLA", "mid_signal": 31838, "gamma_signal": 1814, "vega_signal": 3865, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194430000}, {"instrument": "TSLA", "mid_signal": -69155, "gamma_signal": -26627, "vega_signal": -42835, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194435000}, {"instrument": "TSLA", "mid_signal": 126269, "gamma_signal": -17865, "vega_signal": -29074, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194435000}, {"instrument": "TSLA", "mid_signal": -697090, "gamma_signal": -57972, "vega_signal": -97939, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194440000}, {"instrument": "TSLA", "mid_signal": -35787, "gamma_signal": 4170, "vega_signal": 7578, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194440000}, {"instrument": "TSLA", "mid_signal": 359794, "gamma_signal": 19054, "vega_signal": 32615, "option_type": "C", "stock_price": 365.39, "utc_time": 1776194445000}, {"instrument": "TSLA", "mid_signal": -74099, "gamma_signal": 6968, "vega_signal": 11445, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194445000}, {"instrument": "TSLA", "mid_signal": 240222, "gamma_signal": 12885, "vega_signal": 21901, "option_type": "C", "stock_price": 365.45, "utc_time": 1776194450000}, {"instrument": "TSLA", "mid_signal": 37242, "gamma_signal": -6247, "vega_signal": -10741, "option_type": "P", "stock_price": 365.45, "utc_time": 1776194450000}, {"instrument": "TSLA", "mid_signal": -307725, "gamma_signal": -23486, "vega_signal": -39609, "option_type": "C", "stock_price": 365.48, "utc_time": 1776194455000}, {"instrument": "TSLA", "mid_signal": 34939, "gamma_signal": -3131, "vega_signal": -5375, "option_type": "P", "stock_price": 365.47, "utc_time": 1776194455000}, {"instrument": "TSLA", "mid_signal": 228039, "gamma_signal": -9469, "vega_signal": -13510, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194460000}, {"instrument": "TSLA", "mid_signal": -283278, "gamma_signal": 16497, "vega_signal": 26913, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194460000}, {"instrument": "TSLA", "mid_signal": 1931445, "gamma_signal": 108478, "vega_signal": 189355, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194465000}, {"instrument": "TSLA", "mid_signal": 948422, "gamma_signal": -94885, "vega_signal": -158188, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194465000}, {"instrument": "TSLA", "mid_signal": 2177862, "gamma_signal": 184052, "vega_signal": 309131, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194470000}, {"instrument": "TSLA", "mid_signal": -78735, "gamma_signal": 5853, "vega_signal": 9086, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194470000}, {"instrument": "TSLA", "mid_signal": -265853, "gamma_signal": -9418, "vega_signal": -19246, "option_type": "C", "stock_price": 365.57, "utc_time": 1776194475000}, {"instrument": "TSLA", "mid_signal": -69800, "gamma_signal": 6801, "vega_signal": 11289, "option_type": "P", "stock_price": 365.57, "utc_time": 1776194475000}, {"instrument": "TSLA", "mid_signal": -277414, "gamma_signal": -52600, "vega_signal": -85230, "option_type": "C", "stock_price": 365.46, "utc_time": 1776194480000}, {"instrument": "TSLA", "mid_signal": 46327, "gamma_signal": -7842, "vega_signal": -13995, "option_type": "P", "stock_price": 365.46, "utc_time": 1776194480000}, {"instrument": "TSLA", "mid_signal": 25567, "gamma_signal": -2368, "vega_signal": -5709, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194485000}, {"instrument": "TSLA", "mid_signal": -78516, "gamma_signal": 12957, "vega_signal": 23249, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194485000}, {"instrument": "TSLA", "mid_signal": -58480, "gamma_signal": -6563, "vega_signal": -11314, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194490000}, {"instrument": "TSLA", "mid_signal": 145457, "gamma_signal": -27906, "vega_signal": -50432, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194490000}, {"instrument": "TSLA", "mid_signal": 137163, "gamma_signal": 17749, "vega_signal": 29913, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194495000}, {"instrument": "TSLA", "mid_signal": -1745, "gamma_signal": 382, "vega_signal": 704, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194495000}, {"instrument": "TSLA", "mid_signal": 38317, "gamma_signal": 1411, "vega_signal": 315, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194500000}, {"instrument": "TSLA", "mid_signal": 441784, "gamma_signal": -47201, "vega_signal": -79404, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194500000}, {"instrument": "TSLA", "mid_signal": 161054, "gamma_signal": 10472, "vega_signal": 18174, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194505000}, {"instrument": "TSLA", "mid_signal": 138946, "gamma_signal": -13442, "vega_signal": -22268, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194505000}, {"instrument": "TSLA", "mid_signal": -335946, "gamma_signal": -41072, "vega_signal": -67987, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194510000}, {"instrument": "TSLA", "mid_signal": -8801, "gamma_signal": 760, "vega_signal": 1207, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194510000}, {"instrument": "TSLA", "mid_signal": 188402, "gamma_signal": 4088, "vega_signal": 7203, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194515000}, {"instrument": "TSLA", "mid_signal": 59434, "gamma_signal": -4463, "vega_signal": -11409, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194515000}, {"instrument": "TSLA", "mid_signal": 69301, "gamma_signal": 2722, "vega_signal": 4436, "option_type": "C", "stock_price": 365.48, "utc_time": 1776194520000}, {"instrument": "TSLA", "mid_signal": -240093, "gamma_signal": 18487, "vega_signal": 31460, "option_type": "P", "stock_price": 365.48, "utc_time": 1776194520000}, {"instrument": "TSLA", "mid_signal": -477319, "gamma_signal": 11410, "vega_signal": 15135, "option_type": "C", "stock_price": 365.42, "utc_time": 1776194525000}, {"instrument": "TSLA", "mid_signal": 16458, "gamma_signal": -8370, "vega_signal": -13868, "option_type": "P", "stock_price": 365.42, "utc_time": 1776194525000}, {"instrument": "TSLA", "mid_signal": 271127, "gamma_signal": 23409, "vega_signal": 39839, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194530000}, {"instrument": "TSLA", "mid_signal": -263035, "gamma_signal": 45942, "vega_signal": 82627, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194530000}, {"instrument": "TSLA", "mid_signal": -602037, "gamma_signal": -70350, "vega_signal": -115958, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194535000}, {"instrument": "TSLA", "mid_signal": -5869, "gamma_signal": 1947, "vega_signal": 3691, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194535000}, {"instrument": "TSLA", "mid_signal": 289469, "gamma_signal": 10448, "vega_signal": 18938, "option_type": "C", "stock_price": 365.33, "utc_time": 1776194540000}, {"instrument": "TSLA", "mid_signal": 83820, "gamma_signal": -4906, "vega_signal": -7941, "option_type": "P", "stock_price": 365.33, "utc_time": 1776194540000}, {"instrument": "TSLA", "mid_signal": -659512, "gamma_signal": -89123, "vega_signal": -147374, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194545000}, {"instrument": "TSLA", "mid_signal": -203356, "gamma_signal": 12098, "vega_signal": 19824, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194545000}, {"instrument": "TSLA", "mid_signal": 70385, "gamma_signal": 8314, "vega_signal": 13951, "option_type": "C", "stock_price": 365.36, "utc_time": 1776194550000}, {"instrument": "TSLA", "mid_signal": -20322, "gamma_signal": 393, "vega_signal": 409, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194550000}, {"instrument": "TSLA", "mid_signal": 30660, "gamma_signal": 4070, "vega_signal": 6766, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194555000}, {"instrument": "TSLA", "mid_signal": -188865, "gamma_signal": 18657, "vega_signal": 30992, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194555000}, {"instrument": "TSLA", "mid_signal": 83085, "gamma_signal": 6642, "vega_signal": 11101, "option_type": "C", "stock_price": 365.38, "utc_time": 1776194560000}, {"instrument": "TSLA", "mid_signal": -200759, "gamma_signal": 31437, "vega_signal": 53787, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194560000}, {"instrument": "TSLA", "mid_signal": 108707, "gamma_signal": 6390, "vega_signal": 11224, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194565000}, {"instrument": "TSLA", "mid_signal": -131591, "gamma_signal": 8359, "vega_signal": 13830, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194565000}, {"instrument": "TSLA", "mid_signal": -61270, "gamma_signal": -39937, "vega_signal": -73482, "option_type": "C", "stock_price": 365.35, "utc_time": 1776194570000}, {"instrument": "TSLA", "mid_signal": -49898, "gamma_signal": 3073, "vega_signal": 5059, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194570000}, {"instrument": "TSLA", "mid_signal": -272842, "gamma_signal": -99223, "vega_signal": -184466, "option_type": "C", "stock_price": 365.375, "utc_time": 1776194575000}, {"instrument": "TSLA", "mid_signal": 39343, "gamma_signal": -4680, "vega_signal": -7941, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194575000}, {"instrument": "TSLA", "mid_signal": 2418683, "gamma_signal": 463034, "vega_signal": 790956, "option_type": "C", "stock_price": 365.405, "utc_time": 1776194580000}, {"instrument": "TSLA", "mid_signal": 37616, "gamma_signal": -3678, "vega_signal": -6244, "option_type": "P", "stock_price": 365.405, "utc_time": 1776194580000}, {"instrument": "TSLA", "mid_signal": 347201, "gamma_signal": 16787, "vega_signal": 29255, "option_type": "C", "stock_price": 365.36, "utc_time": 1776194585000}, {"instrument": "TSLA", "mid_signal": 21673, "gamma_signal": -1671, "vega_signal": -2746, "option_type": "P", "stock_price": 365.35, "utc_time": 1776194585000}, {"instrument": "TSLA", "mid_signal": 131081, "gamma_signal": 16191, "vega_signal": 26990, "option_type": "C", "stock_price": 365.35, "utc_time": 1776194590000}, {"instrument": "TSLA", "mid_signal": 224903, "gamma_signal": -17347, "vega_signal": -28717, "option_type": "P", "stock_price": 365.35, "utc_time": 1776194590000}, {"instrument": "TSLA", "mid_signal": 62333, "gamma_signal": -1963, "vega_signal": -2589, "option_type": "C", "stock_price": 365.4, "utc_time": 1776194595000}, {"instrument": "TSLA", "mid_signal": 22505, "gamma_signal": -619, "vega_signal": -1071, "option_type": "P", "stock_price": 365.4, "utc_time": 1776194595000}, {"instrument": "TSLA", "mid_signal": 1495419, "gamma_signal": -11799, "vega_signal": -15255, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194600000}, {"instrument": "TSLA", "mid_signal": 372982, "gamma_signal": -29219, "vega_signal": -48483, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194600000}, {"instrument": "TSLA", "mid_signal": -249281, "gamma_signal": -24048, "vega_signal": -40253, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194605000}, {"instrument": "TSLA", "mid_signal": 17489, "gamma_signal": -4154, "vega_signal": -7200, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194605000}, {"instrument": "TSLA", "mid_signal": 1512, "gamma_signal": -86940, "vega_signal": -142477, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194610000}, {"instrument": "TSLA", "mid_signal": 362091, "gamma_signal": -6001, "vega_signal": -11249, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194610000}, {"instrument": "TSLA", "mid_signal": -364122, "gamma_signal": -15465, "vega_signal": -26841, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194615000}, {"instrument": "TSLA", "mid_signal": 4904117, "gamma_signal": -670919, "vega_signal": -1166891, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194615000}, {"instrument": "TSLA", "mid_signal": 200065, "gamma_signal": 8908, "vega_signal": 15366, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194620000}, {"instrument": "TSLA", "mid_signal": -9811, "gamma_signal": 1342, "vega_signal": 2334, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194620000}, {"instrument": "TSLA", "mid_signal": -214635, "gamma_signal": -14009, "vega_signal": -25076, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194625000}, {"instrument": "TSLA", "mid_signal": -30566, "gamma_signal": 9645, "vega_signal": 18397, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194625000}, {"instrument": "TSLA", "mid_signal": -35450, "gamma_signal": -5235, "vega_signal": -8580, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194630000}, {"instrument": "TSLA", "mid_signal": 13349, "gamma_signal": -1573, "vega_signal": -2662, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194630000}, {"instrument": "TSLA", "mid_signal": -38496, "gamma_signal": -563, "vega_signal": -1043, "option_type": "C", "stock_price": 365.515, "utc_time": 1776194635000}, {"instrument": "TSLA", "mid_signal": -1077624, "gamma_signal": 5182, "vega_signal": -21372, "option_type": "P", "stock_price": 365.515, "utc_time": 1776194635000}, {"instrument": "TSLA", "mid_signal": 225484, "gamma_signal": 248, "vega_signal": 1775, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194640000}, {"instrument": "TSLA", "mid_signal": 2417035, "gamma_signal": -332079, "vega_signal": -577915, "option_type": "P", "stock_price": 365.515, "utc_time": 1776194640000}, {"instrument": "TSLA", "mid_signal": -120867, "gamma_signal": 4573, "vega_signal": 6426, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194645000}, {"instrument": "TSLA", "mid_signal": -67035, "gamma_signal": -192, "vega_signal": -345, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194645000}, {"instrument": "TSLA", "mid_signal": 423028, "gamma_signal": 41264, "vega_signal": 72134, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194650000}, {"instrument": "TSLA", "mid_signal": 191351, "gamma_signal": -17493, "vega_signal": -30377, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194650000}, {"instrument": "TSLA", "mid_signal": -117854, "gamma_signal": -134, "vega_signal": 618, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194655000}, {"instrument": "TSLA", "mid_signal": 3952, "gamma_signal": -504, "vega_signal": -872, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194655000}, {"instrument": "TSLA", "mid_signal": 105652, "gamma_signal": 40725, "vega_signal": 69289, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194660000}, {"instrument": "TSLA", "mid_signal": 230121, "gamma_signal": -7882, "vega_signal": -12626, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194660000}, {"instrument": "TSLA", "mid_signal": 785478, "gamma_signal": 55176, "vega_signal": 93885, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194665000}, {"instrument": "TSLA", "mid_signal": 116122, "gamma_signal": -6025, "vega_signal": -10298, "option_type": "P", "stock_price": 365.63, "utc_time": 1776194665000}, {"instrument": "TSLA", "mid_signal": 1172150, "gamma_signal": 82261, "vega_signal": 137548, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194670000}, {"instrument": "TSLA", "mid_signal": -43306, "gamma_signal": -2380, "vega_signal": -5559, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194670000}, {"instrument": "TSLA", "mid_signal": -624753, "gamma_signal": -32405, "vega_signal": -56701, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194675000}, {"instrument": "TSLA", "mid_signal": 362543, "gamma_signal": -42746, "vega_signal": -71816, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194675000}, {"instrument": "TSLA", "mid_signal": 241373, "gamma_signal": 5230, "vega_signal": 10009, "option_type": "C", "stock_price": 365.62, "utc_time": 1776194680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194680000}, {"instrument": "TSLA", "mid_signal": -742037, "gamma_signal": -103289, "vega_signal": -172363, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194685000}, {"instrument": "TSLA", "mid_signal": -84134, "gamma_signal": 12227, "vega_signal": 20787, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194685000}, {"instrument": "TSLA", "mid_signal": -335996, "gamma_signal": -11753, "vega_signal": -21348, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194690000}, {"instrument": "TSLA", "mid_signal": -362196, "gamma_signal": 30916, "vega_signal": 51523, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194690000}, {"instrument": "TSLA", "mid_signal": -130663, "gamma_signal": -42395, "vega_signal": -76290, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194695000}, {"instrument": "TSLA", "mid_signal": -20199, "gamma_signal": 415, "vega_signal": 444, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194695000}, {"instrument": "TSLA", "mid_signal": 1904652, "gamma_signal": 164348, "vega_signal": 274593, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194700000}, {"instrument": "TSLA", "mid_signal": -108155, "gamma_signal": 1746, "vega_signal": 2718, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194700000}, {"instrument": "TSLA", "mid_signal": 252396, "gamma_signal": 22455, "vega_signal": 37343, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194705000}, {"instrument": "TSLA", "mid_signal": 25357, "gamma_signal": 2142, "vega_signal": 4866, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194705000}, {"instrument": "TSLA", "mid_signal": -269426, "gamma_signal": -24051, "vega_signal": -40152, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194710000}, {"instrument": "TSLA", "mid_signal": 1736, "gamma_signal": 4144, "vega_signal": 6627, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194710000}, {"instrument": "TSLA", "mid_signal": 241646, "gamma_signal": 26184, "vega_signal": 43164, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194715000}, {"instrument": "TSLA", "mid_signal": 408239, "gamma_signal": -79828, "vega_signal": -142253, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194715000}, {"instrument": "TSLA", "mid_signal": -166098, "gamma_signal": -19122, "vega_signal": -30988, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194720000}, {"instrument": "TSLA", "mid_signal": -139912, "gamma_signal": 11740, "vega_signal": 19654, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194720000}, {"instrument": "TSLA", "mid_signal": 2622773, "gamma_signal": 467824, "vega_signal": 803892, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194725000}, {"instrument": "TSLA", "mid_signal": 99514, "gamma_signal": -9441, "vega_signal": -15951, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194725000}, {"instrument": "TSLA", "mid_signal": -104669, "gamma_signal": -11201, "vega_signal": -18647, "option_type": "C", "stock_price": 365.57, "utc_time": 1776194730000}, {"instrument": "TSLA", "mid_signal": 81073, "gamma_signal": -9577, "vega_signal": -16143, "option_type": "P", "stock_price": 365.57, "utc_time": 1776194730000}, {"instrument": "TSLA", "mid_signal": 272594, "gamma_signal": 16324, "vega_signal": 27874, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194735000}, {"instrument": "TSLA", "mid_signal": -60233, "gamma_signal": 8390, "vega_signal": 14753, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194735000}, {"instrument": "TSLA", "mid_signal": -92655, "gamma_signal": -5474, "vega_signal": -9367, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194740000}, {"instrument": "TSLA", "mid_signal": -291894, "gamma_signal": 48844, "vega_signal": 87266, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194740000}, {"instrument": "TSLA", "mid_signal": 37243, "gamma_signal": 7506, "vega_signal": 12620, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194745000}, {"instrument": "TSLA", "mid_signal": 216685, "gamma_signal": -8887, "vega_signal": -14755, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194745000}, {"instrument": "TSLA", "mid_signal": 246062, "gamma_signal": 8787, "vega_signal": 14763, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194750000}, {"instrument": "TSLA", "mid_signal": -43897, "gamma_signal": -3748, "vega_signal": -6351, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194755000}, {"instrument": "TSLA", "mid_signal": -83190, "gamma_signal": 11131, "vega_signal": 19177, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194755000}, {"instrument": "TSLA", "mid_signal": 416326, "gamma_signal": 27833, "vega_signal": 47201, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194760000}, {"instrument": "TSLA", "mid_signal": -386732, "gamma_signal": 41697, "vega_signal": 68599, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194760000}, {"instrument": "TSLA", "mid_signal": -469227, "gamma_signal": -32784, "vega_signal": -56136, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194765000}, {"instrument": "TSLA", "mid_signal": -254974, "gamma_signal": 9111, "vega_signal": 14681, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194765000}, {"instrument": "TSLA", "mid_signal": 249271, "gamma_signal": 27955, "vega_signal": 45990, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194770000}, {"instrument": "TSLA", "mid_signal": 73829, "gamma_signal": -4035, "vega_signal": -6386, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194770000}, {"instrument": "TSLA", "mid_signal": 29637, "gamma_signal": -4960, "vega_signal": -8192, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194775000}, {"instrument": "TSLA", "mid_signal": -393998, "gamma_signal": 21598, "vega_signal": 35088, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194775000}, {"instrument": "TSLA", "mid_signal": 296612, "gamma_signal": 38000, "vega_signal": 64990, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194780000}, {"instrument": "TSLA", "mid_signal": 107547, "gamma_signal": -14180, "vega_signal": -23294, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194780000}, {"instrument": "TSLA", "mid_signal": 208906, "gamma_signal": 18510, "vega_signal": 30908, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194785000}, {"instrument": "TSLA", "mid_signal": 24054, "gamma_signal": -8219, "vega_signal": -13098, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194790000}, {"instrument": "TSLA", "mid_signal": -56878, "gamma_signal": 7319, "vega_signal": 12043, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194790000}, {"instrument": "TSLA", "mid_signal": 155263, "gamma_signal": 7849, "vega_signal": 14311, "option_type": "C", "stock_price": 365.585, "utc_time": 1776194795000}, {"instrument": "TSLA", "mid_signal": -65437, "gamma_signal": 7840, "vega_signal": 13213, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194795000}, {"instrument": "TSLA", "mid_signal": 617976, "gamma_signal": 52158, "vega_signal": 87503, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194800000}, {"instrument": "TSLA", "mid_signal": -298797, "gamma_signal": 14164, "vega_signal": 23198, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194800000}, {"instrument": "TSLA", "mid_signal": -57169, "gamma_signal": -17563, "vega_signal": -29748, "option_type": "C", "stock_price": 365.57, "utc_time": 1776194805000}, {"instrument": "TSLA", "mid_signal": 14063, "gamma_signal": -2578, "vega_signal": -4715, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194805000}, {"instrument": "TSLA", "mid_signal": -42067, "gamma_signal": -5541, "vega_signal": -10107, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194810000}, {"instrument": "TSLA", "mid_signal": -171648, "gamma_signal": 17149, "vega_signal": 28153, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194810000}, {"instrument": "TSLA", "mid_signal": -63965, "gamma_signal": 1806, "vega_signal": 2298, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194815000}, {"instrument": "TSLA", "mid_signal": 9559, "gamma_signal": -1333, "vega_signal": -2302, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194815000}, {"instrument": "TSLA", "mid_signal": 449794, "gamma_signal": 28396, "vega_signal": 48498, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194820000}, {"instrument": "TSLA", "mid_signal": 60698, "gamma_signal": -5005, "vega_signal": -7911, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194820000}, {"instrument": "TSLA", "mid_signal": 16830, "gamma_signal": -9775, "vega_signal": -15293, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194825000}, {"instrument": "TSLA", "mid_signal": -84527, "gamma_signal": 21508, "vega_signal": 37281, "option_type": "P", "stock_price": 365.625, "utc_time": 1776194825000}, {"instrument": "TSLA", "mid_signal": 38128, "gamma_signal": 6272, "vega_signal": 9776, "option_type": "C", "stock_price": 365.58, "utc_time": 1776194830000}, {"instrument": "TSLA", "mid_signal": -39298, "gamma_signal": 15802, "vega_signal": 27544, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194830000}, {"instrument": "TSLA", "mid_signal": -571422, "gamma_signal": -77399, "vega_signal": -127524, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194835000}, {"instrument": "TSLA", "mid_signal": -429564, "gamma_signal": 54370, "vega_signal": 90767, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194835000}, {"instrument": "TSLA", "mid_signal": 195793, "gamma_signal": 10263, "vega_signal": 17427, "option_type": "C", "stock_price": 365.44, "utc_time": 1776194840000}, {"instrument": "TSLA", "mid_signal": 11817, "gamma_signal": -2076, "vega_signal": -3499, "option_type": "P", "stock_price": 365.44, "utc_time": 1776194840000}, {"instrument": "TSLA", "mid_signal": -422983, "gamma_signal": -36612, "vega_signal": -61340, "option_type": "C", "stock_price": 365.44, "utc_time": 1776194845000}, {"instrument": "TSLA", "mid_signal": 84813, "gamma_signal": -14202, "vega_signal": -21754, "option_type": "P", "stock_price": 365.45, "utc_time": 1776194845000}, {"instrument": "TSLA", "mid_signal": 34972, "gamma_signal": 2901, "vega_signal": 4905, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194850000}, {"instrument": "TSLA", "mid_signal": -1974, "gamma_signal": -437, "vega_signal": -874, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194850000}, {"instrument": "TSLA", "mid_signal": -71603, "gamma_signal": -13062, "vega_signal": -21599, "option_type": "C", "stock_price": 365.41, "utc_time": 1776194855000}, {"instrument": "TSLA", "mid_signal": -356351, "gamma_signal": 16974, "vega_signal": 28090, "option_type": "P", "stock_price": 365.41, "utc_time": 1776194855000}, {"instrument": "TSLA", "mid_signal": -87707, "gamma_signal": 3233, "vega_signal": 3861, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194860000}, {"instrument": "TSLA", "mid_signal": -89618, "gamma_signal": 8626, "vega_signal": 14240, "option_type": "P", "stock_price": 365.47, "utc_time": 1776194860000}, {"instrument": "TSLA", "mid_signal": 32193, "gamma_signal": 790, "vega_signal": 1408, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194865000}, {"instrument": "TSLA", "mid_signal": -135598, "gamma_signal": 9160, "vega_signal": 15239, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194865000}, {"instrument": "TSLA", "mid_signal": 149053, "gamma_signal": 5276, "vega_signal": 9421, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194870000}, {"instrument": "TSLA", "mid_signal": 124033, "gamma_signal": -7020, "vega_signal": -11394, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194870000}, {"instrument": "TSLA", "mid_signal": 256882, "gamma_signal": 31386, "vega_signal": 51318, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194875000}, {"instrument": "TSLA", "mid_signal": 19129, "gamma_signal": -1418, "vega_signal": -2172, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194875000}, {"instrument": "TSLA", "mid_signal": 728363, "gamma_signal": 67006, "vega_signal": 111866, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194880000}, {"instrument": "TSLA", "mid_signal": 651949, "gamma_signal": -63319, "vega_signal": -109879, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194880000}, {"instrument": "TSLA", "mid_signal": -303488, "gamma_signal": -29492, "vega_signal": -49240, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194885000}, {"instrument": "TSLA", "mid_signal": -8699, "gamma_signal": 773, "vega_signal": 1213, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194885000}, {"instrument": "TSLA", "mid_signal": 2841099, "gamma_signal": 259365, "vega_signal": 433241, "option_type": "C", "stock_price": 365.62, "utc_time": 1776194890000}, {"instrument": "TSLA", "mid_signal": 18966, "gamma_signal": -2085, "vega_signal": -3504, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194890000}, {"instrument": "TSLA", "mid_signal": -342372, "gamma_signal": -20954, "vega_signal": -35591, "option_type": "C", "stock_price": 365.58, "utc_time": 1776194895000}, {"instrument": "TSLA", "mid_signal": -9609, "gamma_signal": 1341, "vega_signal": 2307, "option_type": "P", "stock_price": 365.62, "utc_time": 1776194895000}, {"instrument": "TSLA", "mid_signal": 1400418, "gamma_signal": 162022, "vega_signal": 266020, "option_type": "C", "stock_price": 365.68, "utc_time": 1776194900000}, {"instrument": "TSLA", "mid_signal": 150990, "gamma_signal": -21029, "vega_signal": -36165, "option_type": "P", "stock_price": 365.68, "utc_time": 1776194900000}, {"instrument": "TSLA", "mid_signal": 82585, "gamma_signal": -8360, "vega_signal": -13475, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194905000}, {"instrument": "TSLA", "mid_signal": 5516, "gamma_signal": -1205, "vega_signal": -2139, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194905000}, {"instrument": "TSLA", "mid_signal": -59843, "gamma_signal": -6235, "vega_signal": -10529, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194910000}, {"instrument": "TSLA", "mid_signal": 6047, "gamma_signal": -1107, "vega_signal": -1967, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194910000}, {"instrument": "TSLA", "mid_signal": 224696, "gamma_signal": 10125, "vega_signal": 17556, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194915000}, {"instrument": "TSLA", "mid_signal": 309877, "gamma_signal": -43294, "vega_signal": -74695, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194915000}, {"instrument": "TSLA", "mid_signal": -7161, "gamma_signal": -4159, "vega_signal": -7685, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194920000}, {"instrument": "TSLA", "mid_signal": 8942, "gamma_signal": -1602, "vega_signal": -2867, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194920000}, {"instrument": "TSLA", "mid_signal": 25965, "gamma_signal": -6251, "vega_signal": -10274, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194925000}, {"instrument": "TSLA", "mid_signal": -105366, "gamma_signal": 7716, "vega_signal": 11998, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194925000}, {"instrument": "TSLA", "mid_signal": 206478, "gamma_signal": 8140, "vega_signal": 14059, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194930000}, {"instrument": "TSLA", "mid_signal": 11315, "gamma_signal": -1716, "vega_signal": -2997, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194930000}, {"instrument": "TSLA", "mid_signal": 81711, "gamma_signal": 6570, "vega_signal": 11106, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194935000}, {"instrument": "TSLA", "mid_signal": -114157, "gamma_signal": 10903, "vega_signal": 17827, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194935000}, {"instrument": "TSLA", "mid_signal": -109850, "gamma_signal": -1639, "vega_signal": -3166, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194940000}, {"instrument": "TSLA", "mid_signal": 13167, "gamma_signal": -1574, "vega_signal": -2646, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194940000}, {"instrument": "TSLA", "mid_signal": -200899, "gamma_signal": -18087, "vega_signal": -30200, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194945000}, {"instrument": "TSLA", "mid_signal": -86310, "gamma_signal": 8550, "vega_signal": 14071, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194945000}, {"instrument": "TSLA", "mid_signal": -389888, "gamma_signal": -24417, "vega_signal": -40921, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194950000}, {"instrument": "TSLA", "mid_signal": -51387, "gamma_signal": 6421, "vega_signal": 10953, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194950000}, {"instrument": "TSLA", "mid_signal": 19359, "gamma_signal": -12423, "vega_signal": -19623, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194955000}, {"instrument": "TSLA", "mid_signal": 8255, "gamma_signal": -1478, "vega_signal": -2569, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194955000}, {"instrument": "TSLA", "mid_signal": 7243, "gamma_signal": -1588, "vega_signal": -2691, "option_type": "C", "stock_price": 365.62, "utc_time": 1776194960000}, {"instrument": "TSLA", "mid_signal": -51178, "gamma_signal": 5114, "vega_signal": 8434, "option_type": "P", "stock_price": 365.62, "utc_time": 1776194960000}, {"instrument": "TSLA", "mid_signal": -6842, "gamma_signal": 12818, "vega_signal": 20287, "option_type": "C", "stock_price": 365.66, "utc_time": 1776194965000}, {"instrument": "TSLA", "mid_signal": 81678, "gamma_signal": -11192, "vega_signal": -19025, "option_type": "P", "stock_price": 365.66, "utc_time": 1776194965000}, {"instrument": "TSLA", "mid_signal": -641956, "gamma_signal": -59086, "vega_signal": -97455, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194970000}, {"instrument": "TSLA", "mid_signal": -302980, "gamma_signal": 43372, "vega_signal": 74553, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194970000}, {"instrument": "TSLA", "mid_signal": -70065, "gamma_signal": -5522, "vega_signal": -9775, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194975000}, {"instrument": "TSLA", "mid_signal": 7402, "gamma_signal": -458, "vega_signal": -608, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194975000}, {"instrument": "TSLA", "mid_signal": 27298, "gamma_signal": 4274, "vega_signal": 7096, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194980000}, {"instrument": "TSLA", "mid_signal": 25393, "gamma_signal": -1529, "vega_signal": -2479, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194980000}, {"instrument": "TSLA", "mid_signal": 97663, "gamma_signal": -5512, "vega_signal": -8093, "option_type": "C", "stock_price": 365.58, "utc_time": 1776194985000}, {"instrument": "TSLA", "mid_signal": 28759, "gamma_signal": -1257, "vega_signal": -2057, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194985000}, {"instrument": "TSLA", "mid_signal": 539382, "gamma_signal": 54728, "vega_signal": 94082, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194990000}, {"instrument": "TSLA", "mid_signal": -19841, "gamma_signal": 2260, "vega_signal": 3823, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194990000}, {"instrument": "TSLA", "mid_signal": -159543, "gamma_signal": -19449, "vega_signal": -32406, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194995000}, {"instrument": "TSLA", "mid_signal": -61079, "gamma_signal": 8725, "vega_signal": 15065, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194995000}, {"instrument": "TSLA", "mid_signal": -27127, "gamma_signal": -10835, "vega_signal": -16636, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195000000}, {"instrument": "TSLA", "mid_signal": -235896, "gamma_signal": 32734, "vega_signal": 56568, "option_type": "P", "stock_price": 365.46, "utc_time": 1776195000000}, {"instrument": "TSLA", "mid_signal": -243722, "gamma_signal": -14228, "vega_signal": -24274, "option_type": "C", "stock_price": 365.45, "utc_time": 1776195005000}, {"instrument": "TSLA", "mid_signal": -108914, "gamma_signal": 11277, "vega_signal": 18720, "option_type": "P", "stock_price": 365.45, "utc_time": 1776195005000}, {"instrument": "TSLA", "mid_signal": -1982136, "gamma_signal": -172642, "vega_signal": -284919, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195010000}, {"instrument": "TSLA", "mid_signal": -543054, "gamma_signal": 61700, "vega_signal": 103396, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195010000}, {"instrument": "TSLA", "mid_signal": -566167, "gamma_signal": -45157, "vega_signal": -75934, "option_type": "C", "stock_price": 365.39, "utc_time": 1776195015000}, {"instrument": "TSLA", "mid_signal": -736599, "gamma_signal": 81271, "vega_signal": 135894, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195015000}, {"instrument": "TSLA", "mid_signal": -368091, "gamma_signal": -23498, "vega_signal": -39280, "option_type": "C", "stock_price": 365.46, "utc_time": 1776195020000}, {"instrument": "TSLA", "mid_signal": 183193, "gamma_signal": -21064, "vega_signal": -35039, "option_type": "P", "stock_price": 365.47, "utc_time": 1776195020000}, {"instrument": "TSLA", "mid_signal": 110797, "gamma_signal": -2192, "vega_signal": -3027, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195025000}, {"instrument": "TSLA", "mid_signal": -247983, "gamma_signal": 23960, "vega_signal": 39162, "option_type": "P", "stock_price": 365.44, "utc_time": 1776195025000}, {"instrument": "TSLA", "mid_signal": -302825, "gamma_signal": -33348, "vega_signal": -55365, "option_type": "C", "stock_price": 365.36, "utc_time": 1776195030000}, {"instrument": "TSLA", "mid_signal": -156177, "gamma_signal": 10678, "vega_signal": 16861, "option_type": "P", "stock_price": 365.36, "utc_time": 1776195030000}, {"instrument": "TSLA", "mid_signal": -401741, "gamma_signal": -50940, "vega_signal": -86702, "option_type": "C", "stock_price": 365.32, "utc_time": 1776195035000}, {"instrument": "TSLA", "mid_signal": -274534, "gamma_signal": 39554, "vega_signal": 65425, "option_type": "P", "stock_price": 365.32, "utc_time": 1776195035000}, {"instrument": "TSLA", "mid_signal": -1354312, "gamma_signal": -190140, "vega_signal": -315392, "option_type": "C", "stock_price": 365.25, "utc_time": 1776195040000}, {"instrument": "TSLA", "mid_signal": -898251, "gamma_signal": 101948, "vega_signal": 169416, "option_type": "P", "stock_price": 365.24, "utc_time": 1776195040000}, {"instrument": "TSLA", "mid_signal": 2474628, "gamma_signal": 423338, "vega_signal": 728156, "option_type": "C", "stock_price": 365.34, "utc_time": 1776195045000}, {"instrument": "TSLA", "mid_signal": -398455, "gamma_signal": 50707, "vega_signal": 88241, "option_type": "P", "stock_price": 365.31, "utc_time": 1776195045000}, {"instrument": "TSLA", "mid_signal": 596622, "gamma_signal": 51508, "vega_signal": 86121, "option_type": "C", "stock_price": 365.35, "utc_time": 1776195050000}, {"instrument": "TSLA", "mid_signal": -12988, "gamma_signal": 1568, "vega_signal": 2631, "option_type": "P", "stock_price": 365.34, "utc_time": 1776195050000}, {"instrument": "TSLA", "mid_signal": -124741, "gamma_signal": -47322, "vega_signal": -87365, "option_type": "C", "stock_price": 365.3, "utc_time": 1776195055000}, {"instrument": "TSLA", "mid_signal": -53920, "gamma_signal": 14344, "vega_signal": 23959, "option_type": "P", "stock_price": 365.3, "utc_time": 1776195055000}, {"instrument": "TSLA", "mid_signal": 61234, "gamma_signal": -1205, "vega_signal": -1846, "option_type": "C", "stock_price": 365.29, "utc_time": 1776195060000}, {"instrument": "TSLA", "mid_signal": -107782, "gamma_signal": 11432, "vega_signal": 18958, "option_type": "P", "stock_price": 365.3, "utc_time": 1776195060000}, {"instrument": "TSLA", "mid_signal": 14751, "gamma_signal": 1657, "vega_signal": 2732, "option_type": "C", "stock_price": 365.27, "utc_time": 1776195065000}, {"instrument": "TSLA", "mid_signal": -86990, "gamma_signal": 13780, "vega_signal": 21743, "option_type": "P", "stock_price": 365.24, "utc_time": 1776195065000}, {"instrument": "TSLA", "mid_signal": -294758, "gamma_signal": -26597, "vega_signal": -44711, "option_type": "C", "stock_price": 365.17, "utc_time": 1776195070000}, {"instrument": "TSLA", "mid_signal": -858006, "gamma_signal": 80362, "vega_signal": 131775, "option_type": "P", "stock_price": 365.23, "utc_time": 1776195070000}, {"instrument": "TSLA", "mid_signal": 402366, "gamma_signal": 19860, "vega_signal": 34858, "option_type": "C", "stock_price": 365.27, "utc_time": 1776195075000}, {"instrument": "TSLA", "mid_signal": 130564, "gamma_signal": -18184, "vega_signal": -28879, "option_type": "P", "stock_price": 365.27, "utc_time": 1776195075000}, {"instrument": "TSLA", "mid_signal": -120135, "gamma_signal": -14043, "vega_signal": -24185, "option_type": "C", "stock_price": 365.27, "utc_time": 1776195080000}, {"instrument": "TSLA", "mid_signal": -67961, "gamma_signal": 6347, "vega_signal": 10246, "option_type": "P", "stock_price": 365.27, "utc_time": 1776195080000}, {"instrument": "TSLA", "mid_signal": -136887, "gamma_signal": -11914, "vega_signal": -20167, "option_type": "C", "stock_price": 365.16, "utc_time": 1776195085000}, {"instrument": "TSLA", "mid_signal": -256322, "gamma_signal": 25560, "vega_signal": 41914, "option_type": "P", "stock_price": 365.16, "utc_time": 1776195085000}, {"instrument": "TSLA", "mid_signal": 409198, "gamma_signal": 13822, "vega_signal": 25018, "option_type": "C", "stock_price": 365.145, "utc_time": 1776195090000}, {"instrument": "TSLA", "mid_signal": 283325, "gamma_signal": -24748, "vega_signal": -39778, "option_type": "P", "stock_price": 365.145, "utc_time": 1776195090000}, {"instrument": "TSLA", "mid_signal": -293251, "gamma_signal": -10539, "vega_signal": -18456, "option_type": "C", "stock_price": 365.09, "utc_time": 1776195095000}, {"instrument": "TSLA", "mid_signal": -4413293, "gamma_signal": 631434, "vega_signal": 1083838, "option_type": "P", "stock_price": 365.09, "utc_time": 1776195095000}, {"instrument": "TSLA", "mid_signal": 219426, "gamma_signal": 18740, "vega_signal": 31155, "option_type": "C", "stock_price": 365.14, "utc_time": 1776195100000}, {"instrument": "TSLA", "mid_signal": 162142, "gamma_signal": -16988, "vega_signal": -28001, "option_type": "P", "stock_price": 365.18, "utc_time": 1776195100000}, {"instrument": "TSLA", "mid_signal": -76197, "gamma_signal": -9256, "vega_signal": -15680, "option_type": "C", "stock_price": 365.22, "utc_time": 1776195105000}, {"instrument": "TSLA", "mid_signal": 207931, "gamma_signal": -16295, "vega_signal": -26878, "option_type": "P", "stock_price": 365.2, "utc_time": 1776195105000}, {"instrument": "TSLA", "mid_signal": 1119828, "gamma_signal": 52432, "vega_signal": 94212, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195110000}, {"instrument": "TSLA", "mid_signal": -5927823, "gamma_signal": 567888, "vega_signal": 924984, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195110000}, {"instrument": "TSLA", "mid_signal": -1441151, "gamma_signal": -160258, "vega_signal": -265718, "option_type": "C", "stock_price": 365.38, "utc_time": 1776195115000}, {"instrument": "TSLA", "mid_signal": -11900, "gamma_signal": -1793, "vega_signal": -3113, "option_type": "P", "stock_price": 365.42, "utc_time": 1776195115000}, {"instrument": "TSLA", "mid_signal": 17720, "gamma_signal": 3096, "vega_signal": 5152, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195120000}, {"instrument": "TSLA", "mid_signal": 13445, "gamma_signal": -1586, "vega_signal": -2660, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195120000}, {"instrument": "TSLA", "mid_signal": -81366, "gamma_signal": 1589, "vega_signal": 2245, "option_type": "C", "stock_price": 365.48, "utc_time": 1776195125000}, {"instrument": "TSLA", "mid_signal": -105296, "gamma_signal": 8561, "vega_signal": 13803, "option_type": "P", "stock_price": 365.49, "utc_time": 1776195125000}, {"instrument": "TSLA", "mid_signal": -254082, "gamma_signal": -17545, "vega_signal": -28862, "option_type": "C", "stock_price": 365.42, "utc_time": 1776195130000}, {"instrument": "TSLA", "mid_signal": -260442, "gamma_signal": 15310, "vega_signal": 24796, "option_type": "P", "stock_price": 365.48, "utc_time": 1776195130000}, {"instrument": "TSLA", "mid_signal": -47099, "gamma_signal": -6183, "vega_signal": -10226, "option_type": "C", "stock_price": 365.38, "utc_time": 1776195135000}, {"instrument": "TSLA", "mid_signal": 196294, "gamma_signal": -18717, "vega_signal": -31074, "option_type": "P", "stock_price": 365.38, "utc_time": 1776195135000}, {"instrument": "TSLA", "mid_signal": -133450, "gamma_signal": -11735, "vega_signal": -19674, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195140000}, {"instrument": "TSLA", "mid_signal": 192973, "gamma_signal": -14001, "vega_signal": -22632, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195140000}, {"instrument": "TSLA", "mid_signal": -356121, "gamma_signal": -24853, "vega_signal": -42447, "option_type": "C", "stock_price": 365.36, "utc_time": 1776195145000}, {"instrument": "TSLA", "mid_signal": -1060378, "gamma_signal": 110089, "vega_signal": 184772, "option_type": "P", "stock_price": 365.36, "utc_time": 1776195145000}, {"instrument": "TSLA", "mid_signal": -530622, "gamma_signal": -74945, "vega_signal": -122920, "option_type": "C", "stock_price": 365.29, "utc_time": 1776195150000}, {"instrument": "TSLA", "mid_signal": 67869, "gamma_signal": -5137, "vega_signal": -8402, "option_type": "P", "stock_price": 365.29, "utc_time": 1776195150000}, {"instrument": "TSLA", "mid_signal": 880088, "gamma_signal": 48812, "vega_signal": 84119, "option_type": "C", "stock_price": 365.21, "utc_time": 1776195155000}, {"instrument": "TSLA", "mid_signal": -135978, "gamma_signal": 9214, "vega_signal": 15220, "option_type": "P", "stock_price": 365.21, "utc_time": 1776195155000}, {"instrument": "TSLA", "mid_signal": -167469, "gamma_signal": -11649, "vega_signal": -20055, "option_type": "C", "stock_price": 365.19, "utc_time": 1776195160000}, {"instrument": "TSLA", "mid_signal": -73677, "gamma_signal": 12187, "vega_signal": 21326, "option_type": "P", "stock_price": 365.19, "utc_time": 1776195160000}, {"instrument": "TSLA", "mid_signal": -120746, "gamma_signal": -3630, "vega_signal": -6343, "option_type": "C", "stock_price": 365.18, "utc_time": 1776195165000}, {"instrument": "TSLA", "mid_signal": -511776, "gamma_signal": 26502, "vega_signal": 43452, "option_type": "P", "stock_price": 365.19, "utc_time": 1776195165000}, {"instrument": "TSLA", "mid_signal": -419915, "gamma_signal": -34403, "vega_signal": -58026, "option_type": "C", "stock_price": 365.21, "utc_time": 1776195170000}, {"instrument": "TSLA", "mid_signal": 78399, "gamma_signal": -12288, "vega_signal": -21424, "option_type": "P", "stock_price": 365.21, "utc_time": 1776195170000}, {"instrument": "TSLA", "mid_signal": 5640, "gamma_signal": 542, "vega_signal": 840, "option_type": "C", "stock_price": 365.23, "utc_time": 1776195175000}, {"instrument": "TSLA", "mid_signal": 88793, "gamma_signal": -1891, "vega_signal": -2457, "option_type": "P", "stock_price": 365.23, "utc_time": 1776195175000}, {"instrument": "TSLA", "mid_signal": -173524, "gamma_signal": -21277, "vega_signal": -35331, "option_type": "C", "stock_price": 365.22, "utc_time": 1776195180000}, {"instrument": "TSLA", "mid_signal": -564710, "gamma_signal": 44386, "vega_signal": 73008, "option_type": "P", "stock_price": 365.2, "utc_time": 1776195180000}, {"instrument": "TSLA", "mid_signal": 2697586, "gamma_signal": 472084, "vega_signal": 811623, "option_type": "C", "stock_price": 365.14, "utc_time": 1776195185000}, {"instrument": "TSLA", "mid_signal": -70093, "gamma_signal": -1270, "vega_signal": -3321, "option_type": "P", "stock_price": 365.14, "utc_time": 1776195185000}, {"instrument": "TSLA", "mid_signal": -104156, "gamma_signal": -12559, "vega_signal": -20858, "option_type": "C", "stock_price": 365.13, "utc_time": 1776195190000}, {"instrument": "TSLA", "mid_signal": 348204, "gamma_signal": -44153, "vega_signal": -78917, "option_type": "P", "stock_price": 365.13, "utc_time": 1776195190000}, {"instrument": "TSLA", "mid_signal": -1007029, "gamma_signal": -115223, "vega_signal": -190851, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195195000}, {"instrument": "TSLA", "mid_signal": 186935, "gamma_signal": 52221, "vega_signal": 94061, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195195000}, {"instrument": "TSLA", "mid_signal": 93684, "gamma_signal": 26569, "vega_signal": 51135, "option_type": "C", "stock_price": 364.99, "utc_time": 1776195200000}, {"instrument": "TSLA", "mid_signal": -1218217, "gamma_signal": 78440, "vega_signal": 130930, "option_type": "P", "stock_price": 364.99, "utc_time": 1776195200000}, {"instrument": "TSLA", "mid_signal": 55315, "gamma_signal": 4020, "vega_signal": 6706, "option_type": "C", "stock_price": 364.98, "utc_time": 1776195205000}, {"instrument": "TSLA", "mid_signal": 520020, "gamma_signal": -61182, "vega_signal": -101524, "option_type": "P", "stock_price": 364.98, "utc_time": 1776195205000}, {"instrument": "TSLA", "mid_signal": -98479, "gamma_signal": -5035, "vega_signal": -8731, "option_type": "C", "stock_price": 365.05, "utc_time": 1776195210000}, {"instrument": "TSLA", "mid_signal": 161766, "gamma_signal": -16081, "vega_signal": -26856, "option_type": "P", "stock_price": 365.05, "utc_time": 1776195210000}, {"instrument": "TSLA", "mid_signal": -29773, "gamma_signal": -6497, "vega_signal": -10863, "option_type": "C", "stock_price": 365.05, "utc_time": 1776195215000}, {"instrument": "TSLA", "mid_signal": 7038, "gamma_signal": -1094, "vega_signal": -1929, "option_type": "P", "stock_price": 365.05, "utc_time": 1776195215000}, {"instrument": "TSLA", "mid_signal": 139342, "gamma_signal": 25753, "vega_signal": 43252, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195220000}, {"instrument": "TSLA", "mid_signal": 376228, "gamma_signal": -36708, "vega_signal": -60005, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195220000}, {"instrument": "TSLA", "mid_signal": -59747, "gamma_signal": -758, "vega_signal": -382, "option_type": "C", "stock_price": 365.07, "utc_time": 1776195225000}, {"instrument": "TSLA", "mid_signal": 74209, "gamma_signal": -6813, "vega_signal": -10969, "option_type": "P", "stock_price": 365.07, "utc_time": 1776195225000}, {"instrument": "TSLA", "mid_signal": -107166, "gamma_signal": -14711, "vega_signal": -24250, "option_type": "C", "stock_price": 365.07, "utc_time": 1776195230000}, {"instrument": "TSLA", "mid_signal": 23549, "gamma_signal": 839, "vega_signal": 1247, "option_type": "P", "stock_price": 365, "utc_time": 1776195230000}, {"instrument": "TSLA", "mid_signal": -211146, "gamma_signal": -18619, "vega_signal": -30971, "option_type": "C", "stock_price": 364.97, "utc_time": 1776195235000}, {"instrument": "TSLA", "mid_signal": 449890, "gamma_signal": -43098, "vega_signal": -71969, "option_type": "P", "stock_price": 364.97, "utc_time": 1776195235000}, {"instrument": "TSLA", "mid_signal": 75590, "gamma_signal": 9708, "vega_signal": 15603, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195240000}, {"instrument": "TSLA", "mid_signal": 55946, "gamma_signal": -1372, "vega_signal": -2563, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195240000}, {"instrument": "TSLA", "mid_signal": -25659, "gamma_signal": -2972, "vega_signal": -4937, "option_type": "C", "stock_price": 365, "utc_time": 1776195245000}, {"instrument": "TSLA", "mid_signal": 320240, "gamma_signal": -25797, "vega_signal": -42887, "option_type": "P", "stock_price": 364.96, "utc_time": 1776195245000}, {"instrument": "TSLA", "mid_signal": 101683, "gamma_signal": 11769, "vega_signal": 19244, "option_type": "C", "stock_price": 364.92, "utc_time": 1776195250000}, {"instrument": "TSLA", "mid_signal": 53048, "gamma_signal": -5155, "vega_signal": -8421, "option_type": "P", "stock_price": 364.93, "utc_time": 1776195250000}, {"instrument": "TSLA", "mid_signal": -107939, "gamma_signal": -9327, "vega_signal": -15645, "option_type": "C", "stock_price": 364.87, "utc_time": 1776195255000}, {"instrument": "TSLA", "mid_signal": -160224, "gamma_signal": 37997, "vega_signal": 67985, "option_type": "P", "stock_price": 364.86, "utc_time": 1776195255000}, {"instrument": "TSLA", "mid_signal": -85673, "gamma_signal": -9598, "vega_signal": -16104, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195260000}, {"instrument": "TSLA", "mid_signal": -374487, "gamma_signal": 38291, "vega_signal": 63688, "option_type": "P", "stock_price": 364.83, "utc_time": 1776195260000}, {"instrument": "TSLA", "mid_signal": -309530, "gamma_signal": -13962, "vega_signal": -24571, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195265000}, {"instrument": "TSLA", "mid_signal": 219610, "gamma_signal": -47112, "vega_signal": -77430, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195265000}, {"instrument": "TSLA", "mid_signal": -31390, "gamma_signal": -1873, "vega_signal": -3281, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195270000}, {"instrument": "TSLA", "mid_signal": 1142061, "gamma_signal": -132690, "vega_signal": -218873, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195270000}, {"instrument": "TSLA", "mid_signal": -1344725, "gamma_signal": -193018, "vega_signal": -316684, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195275000}, {"instrument": "TSLA", "mid_signal": 96310, "gamma_signal": -6412, "vega_signal": -10019, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195275000}, {"instrument": "TSLA", "mid_signal": 1086905, "gamma_signal": 134231, "vega_signal": 220649, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195280000}, {"instrument": "TSLA", "mid_signal": -114138, "gamma_signal": 12983, "vega_signal": 20599, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195280000}, {"instrument": "TSLA", "mid_signal": -273803, "gamma_signal": -24225, "vega_signal": -40276, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195285000}, {"instrument": "TSLA", "mid_signal": 2818740, "gamma_signal": -256715, "vega_signal": -418785, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195285000}, {"instrument": "TSLA", "mid_signal": -2511412, "gamma_signal": -450840, "vega_signal": -770633, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195290000}, {"instrument": "TSLA", "mid_signal": 357940, "gamma_signal": -31609, "vega_signal": -54201, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195290000}, {"instrument": "TSLA", "mid_signal": 2012137, "gamma_signal": 188106, "vega_signal": 310025, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195295000}, {"instrument": "TSLA", "mid_signal": -27503, "gamma_signal": -11819, "vega_signal": -20424, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195295000}, {"instrument": "TSLA", "mid_signal": 71904, "gamma_signal": 7806, "vega_signal": 12851, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195300000}, {"instrument": "TSLA", "mid_signal": 686374, "gamma_signal": -64052, "vega_signal": -104737, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195300000}, {"instrument": "TSLA", "mid_signal": 291458, "gamma_signal": 32548, "vega_signal": 53558, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195305000}, {"instrument": "TSLA", "mid_signal": -62279, "gamma_signal": -2074, "vega_signal": -4394, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195305000}, {"instrument": "TSLA", "mid_signal": 25506, "gamma_signal": -633, "vega_signal": -587, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195310000}, {"instrument": "TSLA", "mid_signal": -2424296, "gamma_signal": 344226, "vega_signal": 591823, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195310000}, {"instrument": "TSLA", "mid_signal": -97700, "gamma_signal": -2684, "vega_signal": -4878, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195315000}, {"instrument": "TSLA", "mid_signal": 20812, "gamma_signal": -2957, "vega_signal": -5014, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195315000}, {"instrument": "TSLA", "mid_signal": -15481, "gamma_signal": 4124, "vega_signal": 5412, "option_type": "C", "stock_price": 364.78, "utc_time": 1776195320000}, {"instrument": "TSLA", "mid_signal": 9744, "gamma_signal": -3463, "vega_signal": -6230, "option_type": "P", "stock_price": 364.78, "utc_time": 1776195320000}, {"instrument": "TSLA", "mid_signal": 658794, "gamma_signal": 111098, "vega_signal": 183898, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195325000}, {"instrument": "TSLA", "mid_signal": 381783, "gamma_signal": -27193, "vega_signal": -43380, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195325000}, {"instrument": "TSLA", "mid_signal": 13137, "gamma_signal": 2883, "vega_signal": 5529, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195330000}, {"instrument": "TSLA", "mid_signal": -1965141, "gamma_signal": 175455, "vega_signal": 285226, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195330000}, {"instrument": "TSLA", "mid_signal": -2067581, "gamma_signal": -198261, "vega_signal": -321932, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195335000}, {"instrument": "TSLA", "mid_signal": -707777, "gamma_signal": 53200, "vega_signal": 87580, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195335000}, {"instrument": "TSLA", "mid_signal": -131173, "gamma_signal": -9241, "vega_signal": -15790, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195340000}, {"instrument": "TSLA", "mid_signal": 271101, "gamma_signal": -2437, "vega_signal": -2913, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195340000}, {"instrument": "TSLA", "mid_signal": 1778018, "gamma_signal": 375283, "vega_signal": 670623, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195345000}, {"instrument": "TSLA", "mid_signal": -172062, "gamma_signal": -6194, "vega_signal": -10798, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195345000}, {"instrument": "TSLA", "mid_signal": -540530, "gamma_signal": -66672, "vega_signal": -108741, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195350000}, {"instrument": "TSLA", "mid_signal": 13447, "gamma_signal": 24229, "vega_signal": 43761, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195350000}, {"instrument": "TSLA", "mid_signal": 42727, "gamma_signal": 6087, "vega_signal": 10060, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195355000}, {"instrument": "TSLA", "mid_signal": 212739, "gamma_signal": -27185, "vega_signal": -44737, "option_type": "P", "stock_price": 364.45, "utc_time": 1776195355000}, {"instrument": "TSLA", "mid_signal": -10546, "gamma_signal": -9139, "vega_signal": -16337, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195360000}, {"instrument": "TSLA", "mid_signal": 346686, "gamma_signal": -18133, "vega_signal": -28855, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195360000}, {"instrument": "TSLA", "mid_signal": 1167758, "gamma_signal": 127926, "vega_signal": 207857, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195365000}, {"instrument": "TSLA", "mid_signal": 132092, "gamma_signal": -40449, "vega_signal": -68859, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195365000}, {"instrument": "TSLA", "mid_signal": -214842, "gamma_signal": -9255, "vega_signal": -16073, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195370000}, {"instrument": "TSLA", "mid_signal": -1749041, "gamma_signal": 323421, "vega_signal": 577171, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195370000}, {"instrument": "TSLA", "mid_signal": 378012, "gamma_signal": 32130, "vega_signal": 52376, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195375000}, {"instrument": "TSLA", "mid_signal": 1757936, "gamma_signal": -236451, "vega_signal": -401829, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195375000}, {"instrument": "TSLA", "mid_signal": 14408, "gamma_signal": 1890, "vega_signal": 4107, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195380000}, {"instrument": "TSLA", "mid_signal": 62801, "gamma_signal": -5907, "vega_signal": -9854, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195380000}, {"instrument": "TSLA", "mid_signal": -273876, "gamma_signal": -22850, "vega_signal": -37597, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195385000}, {"instrument": "TSLA", "mid_signal": 937792, "gamma_signal": -100527, "vega_signal": -163992, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195385000}, {"instrument": "TSLA", "mid_signal": 19224, "gamma_signal": 2780, "vega_signal": 4463, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195390000}, {"instrument": "TSLA", "mid_signal": 149728, "gamma_signal": -9128, "vega_signal": -12545, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195390000}, {"instrument": "TSLA", "mid_signal": -48635, "gamma_signal": 3004, "vega_signal": 5223, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195395000}, {"instrument": "TSLA", "mid_signal": 1641, "gamma_signal": -11411, "vega_signal": -20168, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195395000}, {"instrument": "TSLA", "mid_signal": 290781, "gamma_signal": 29008, "vega_signal": 47755, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195400000}, {"instrument": "TSLA", "mid_signal": 666053, "gamma_signal": -37480, "vega_signal": -61309, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195400000}, {"instrument": "TSLA", "mid_signal": -248036, "gamma_signal": -35445, "vega_signal": -56626, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195405000}, {"instrument": "TSLA", "mid_signal": 16053, "gamma_signal": -1383, "vega_signal": -2198, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195405000}, {"instrument": "TSLA", "mid_signal": -2030600, "gamma_signal": -224338, "vega_signal": -374086, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195410000}, {"instrument": "TSLA", "mid_signal": -92778, "gamma_signal": 30557, "vega_signal": 52475, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195410000}, {"instrument": "TSLA", "mid_signal": 14291, "gamma_signal": 2736, "vega_signal": 4445, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195415000}, {"instrument": "TSLA", "mid_signal": -312167, "gamma_signal": 18636, "vega_signal": 30170, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195415000}, {"instrument": "TSLA", "mid_signal": 52822, "gamma_signal": 1523, "vega_signal": 1836, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195420000}, {"instrument": "TSLA", "mid_signal": -163206, "gamma_signal": 4122, "vega_signal": 6624, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195420000}, {"instrument": "TSLA", "mid_signal": 365840, "gamma_signal": 25232, "vega_signal": 41990, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195425000}, {"instrument": "TSLA", "mid_signal": 125017, "gamma_signal": -9717, "vega_signal": -15872, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195425000}, {"instrument": "TSLA", "mid_signal": 46219, "gamma_signal": 3331, "vega_signal": 5227, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195430000}, {"instrument": "TSLA", "mid_signal": 789241, "gamma_signal": -71276, "vega_signal": -114080, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195430000}, {"instrument": "TSLA", "mid_signal": 144254, "gamma_signal": 8182, "vega_signal": 13704, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195435000}, {"instrument": "TSLA", "mid_signal": -16770, "gamma_signal": 1901, "vega_signal": 3143, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195435000}, {"instrument": "TSLA", "mid_signal": 813584, "gamma_signal": 29733, "vega_signal": 52416, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195440000}, {"instrument": "TSLA", "mid_signal": -309159, "gamma_signal": 617, "vega_signal": 2119, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195440000}, {"instrument": "TSLA", "mid_signal": -338118, "gamma_signal": -26556, "vega_signal": -43486, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195445000}, {"instrument": "TSLA", "mid_signal": -1013063, "gamma_signal": 120940, "vega_signal": 203009, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195445000}, {"instrument": "TSLA", "mid_signal": -35848, "gamma_signal": -3294, "vega_signal": -5357, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195450000}, {"instrument": "TSLA", "mid_signal": -27004, "gamma_signal": 1534, "vega_signal": 2563, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195450000}, {"instrument": "TSLA", "mid_signal": 270815, "gamma_signal": 16794, "vega_signal": 27974, "option_type": "C", "stock_price": 364.55, "utc_time": 1776195455000}, {"instrument": "TSLA", "mid_signal": 578755, "gamma_signal": -58963, "vega_signal": -97621, "option_type": "P", "stock_price": 364.56, "utc_time": 1776195455000}, {"instrument": "TSLA", "mid_signal": 117842, "gamma_signal": 12524, "vega_signal": 20429, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195460000}, {"instrument": "TSLA", "mid_signal": 686688, "gamma_signal": -66630, "vega_signal": -111302, "option_type": "P", "stock_price": 364.65, "utc_time": 1776195460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195465000}, {"instrument": "TSLA", "mid_signal": -37556, "gamma_signal": -5566, "vega_signal": -10018, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195465000}, {"instrument": "TSLA", "mid_signal": -307637, "gamma_signal": -23065, "vega_signal": -37860, "option_type": "C", "stock_price": 364.65, "utc_time": 1776195470000}, {"instrument": "TSLA", "mid_signal": -35970, "gamma_signal": 5512, "vega_signal": 9634, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195470000}, {"instrument": "TSLA", "mid_signal": 90953, "gamma_signal": 15012, "vega_signal": 23953, "option_type": "C", "stock_price": 364.61, "utc_time": 1776195475000}, {"instrument": "TSLA", "mid_signal": 36894, "gamma_signal": -8318, "vega_signal": -15090, "option_type": "P", "stock_price": 364.57, "utc_time": 1776195475000}, {"instrument": "TSLA", "mid_signal": 54823, "gamma_signal": 2568, "vega_signal": 4407, "option_type": "C", "stock_price": 364.675, "utc_time": 1776195480000}, {"instrument": "TSLA", "mid_signal": -3733, "gamma_signal": 212, "vega_signal": 294, "option_type": "P", "stock_price": 364.675, "utc_time": 1776195480000}, {"instrument": "TSLA", "mid_signal": -255556, "gamma_signal": -17292, "vega_signal": -28798, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195485000}, {"instrument": "TSLA", "mid_signal": 18532, "gamma_signal": -1726, "vega_signal": -2799, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195485000}, {"instrument": "TSLA", "mid_signal": 110469, "gamma_signal": 1424, "vega_signal": 2901, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195490000}, {"instrument": "TSLA", "mid_signal": -4193, "gamma_signal": 97, "vega_signal": 100, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195490000}, {"instrument": "TSLA", "mid_signal": 232561, "gamma_signal": 17313, "vega_signal": 28695, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195495000}, {"instrument": "TSLA", "mid_signal": 816812, "gamma_signal": -60534, "vega_signal": -98432, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195495000}, {"instrument": "TSLA", "mid_signal": 524142, "gamma_signal": 41944, "vega_signal": 69131, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195500000}, {"instrument": "TSLA", "mid_signal": -256123, "gamma_signal": 24358, "vega_signal": 38195, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195500000}, {"instrument": "TSLA", "mid_signal": 61775, "gamma_signal": 4222, "vega_signal": 7051, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195505000}, {"instrument": "TSLA", "mid_signal": 389982, "gamma_signal": -36357, "vega_signal": -58755, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195505000}, {"instrument": "TSLA", "mid_signal": 17910, "gamma_signal": 1711, "vega_signal": 2798, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195510000}, {"instrument": "TSLA", "mid_signal": -256915, "gamma_signal": 12487, "vega_signal": 19771, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195510000}, {"instrument": "TSLA", "mid_signal": 168752, "gamma_signal": 20141, "vega_signal": 33230, "option_type": "C", "stock_price": 364.78, "utc_time": 1776195515000}, {"instrument": "TSLA", "mid_signal": 4799966, "gamma_signal": -716624, "vega_signal": -1216886, "option_type": "P", "stock_price": 364.78, "utc_time": 1776195515000}, {"instrument": "TSLA", "mid_signal": -175556, "gamma_signal": -8191, "vega_signal": -13950, "option_type": "C", "stock_price": 364.8, "utc_time": 1776195520000}, {"instrument": "TSLA", "mid_signal": -1940, "gamma_signal": 422, "vega_signal": 760, "option_type": "P", "stock_price": 364.8, "utc_time": 1776195520000}, {"instrument": "TSLA", "mid_signal": -286034, "gamma_signal": -23351, "vega_signal": -38988, "option_type": "C", "stock_price": 364.79, "utc_time": 1776195525000}, {"instrument": "TSLA", "mid_signal": 16811, "gamma_signal": -5973, "vega_signal": -11112, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195525000}, {"instrument": "TSLA", "mid_signal": 287368, "gamma_signal": 20510, "vega_signal": 34028, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195530000}, {"instrument": "TSLA", "mid_signal": -219410, "gamma_signal": 32708, "vega_signal": 55739, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195530000}, {"instrument": "TSLA", "mid_signal": 2011979, "gamma_signal": 187446, "vega_signal": 306739, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195535000}, {"instrument": "TSLA", "mid_signal": 268555, "gamma_signal": -23421, "vega_signal": -38607, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195535000}, {"instrument": "TSLA", "mid_signal": 37320, "gamma_signal": 6177, "vega_signal": 10224, "option_type": "C", "stock_price": 364.76, "utc_time": 1776195540000}, {"instrument": "TSLA", "mid_signal": -230914, "gamma_signal": 20376, "vega_signal": 33998, "option_type": "P", "stock_price": 364.76, "utc_time": 1776195540000}, {"instrument": "TSLA", "mid_signal": 194218, "gamma_signal": 18371, "vega_signal": 30092, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195545000}, {"instrument": "TSLA", "mid_signal": -186797, "gamma_signal": 22645, "vega_signal": 38056, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195545000}, {"instrument": "TSLA", "mid_signal": 8775, "gamma_signal": 1537, "vega_signal": 2884, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195550000}, {"instrument": "TSLA", "mid_signal": 171224, "gamma_signal": -16061, "vega_signal": -27909, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195555000}, {"instrument": "TSLA", "mid_signal": 383426, "gamma_signal": -50314, "vega_signal": -88077, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195555000}, {"instrument": "TSLA", "mid_signal": -25810, "gamma_signal": -1415, "vega_signal": -2410, "option_type": "C", "stock_price": 364.79, "utc_time": 1776195560000}, {"instrument": "TSLA", "mid_signal": 289196, "gamma_signal": -33304, "vega_signal": -54890, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195560000}, {"instrument": "TSLA", "mid_signal": -90436, "gamma_signal": -575, "vega_signal": -1709, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195565000}, {"instrument": "TSLA", "mid_signal": -2568, "gamma_signal": 542, "vega_signal": 724, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195565000}, {"instrument": "TSLA", "mid_signal": -112013, "gamma_signal": -5537, "vega_signal": -9640, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195570000}, {"instrument": "TSLA", "mid_signal": 42039, "gamma_signal": -5677, "vega_signal": -9682, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195570000}, {"instrument": "TSLA", "mid_signal": 374384, "gamma_signal": 27625, "vega_signal": 45522, "option_type": "C", "stock_price": 364.85, "utc_time": 1776195575000}, {"instrument": "TSLA", "mid_signal": 52197, "gamma_signal": -5197, "vega_signal": -8690, "option_type": "P", "stock_price": 364.85, "utc_time": 1776195575000}, {"instrument": "TSLA", "mid_signal": -531367, "gamma_signal": -48172, "vega_signal": -79109, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195580000}, {"instrument": "TSLA", "mid_signal": -69337, "gamma_signal": 4564, "vega_signal": 7282, "option_type": "P", "stock_price": 364.675, "utc_time": 1776195580000}, {"instrument": "TSLA", "mid_signal": -265224, "gamma_signal": -6398, "vega_signal": -11667, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195585000}, {"instrument": "TSLA", "mid_signal": -112425, "gamma_signal": 2279, "vega_signal": 3591, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195585000}, {"instrument": "TSLA", "mid_signal": -2980340, "gamma_signal": -310787, "vega_signal": -504412, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195590000}, {"instrument": "TSLA", "mid_signal": 288827, "gamma_signal": -26319, "vega_signal": -43653, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195590000}, {"instrument": "TSLA", "mid_signal": 87599, "gamma_signal": 4912, "vega_signal": 7936, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195595000}, {"instrument": "TSLA", "mid_signal": 22187, "gamma_signal": -3438, "vega_signal": -5960, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195595000}, {"instrument": "TSLA", "mid_signal": 152621, "gamma_signal": 20780, "vega_signal": 34192, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195600000}, {"instrument": "TSLA", "mid_signal": -133836, "gamma_signal": 7235, "vega_signal": 11508, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195600000}, {"instrument": "TSLA", "mid_signal": -307774, "gamma_signal": -757, "vega_signal": -2861, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195605000}, {"instrument": "TSLA", "mid_signal": -24794, "gamma_signal": 3851, "vega_signal": 6670, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195605000}, {"instrument": "TSLA", "mid_signal": -130470, "gamma_signal": -7486, "vega_signal": -12498, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195610000}, {"instrument": "TSLA", "mid_signal": -572109, "gamma_signal": -27228, "vega_signal": -45560, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195615000}, {"instrument": "TSLA", "mid_signal": 249250, "gamma_signal": -12709, "vega_signal": -20188, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195615000}, {"instrument": "TSLA", "mid_signal": -79610, "gamma_signal": -11121, "vega_signal": -18350, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195620000}, {"instrument": "TSLA", "mid_signal": 144536, "gamma_signal": -8662, "vega_signal": -13894, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195620000}, {"instrument": "TSLA", "mid_signal": 55545, "gamma_signal": 8331, "vega_signal": 13405, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195625000}, {"instrument": "TSLA", "mid_signal": 206477, "gamma_signal": -32758, "vega_signal": -54461, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195625000}, {"instrument": "TSLA", "mid_signal": -466493, "gamma_signal": -22746, "vega_signal": -38483, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195630000}, {"instrument": "TSLA", "mid_signal": -110814, "gamma_signal": 22958, "vega_signal": 38577, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195630000}, {"instrument": "TSLA", "mid_signal": -1668930, "gamma_signal": -169261, "vega_signal": -295618, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195635000}, {"instrument": "TSLA", "mid_signal": 71861, "gamma_signal": -5923, "vega_signal": -9172, "option_type": "P", "stock_price": 364.65, "utc_time": 1776195635000}, {"instrument": "TSLA", "mid_signal": -345, "gamma_signal": 4036, "vega_signal": 6207, "option_type": "C", "stock_price": 364.64, "utc_time": 1776195640000}, {"instrument": "TSLA", "mid_signal": 25905, "gamma_signal": -145, "vega_signal": 424, "option_type": "P", "stock_price": 364.64, "utc_time": 1776195640000}, {"instrument": "TSLA", "mid_signal": 55721, "gamma_signal": 3722, "vega_signal": 6245, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195645000}, {"instrument": "TSLA", "mid_signal": 226325, "gamma_signal": -22248, "vega_signal": -35767, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195645000}, {"instrument": "TSLA", "mid_signal": 381417, "gamma_signal": 23988, "vega_signal": 40058, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195650000}, {"instrument": "TSLA", "mid_signal": -130518, "gamma_signal": 11785, "vega_signal": 19608, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195650000}, {"instrument": "TSLA", "mid_signal": 43001, "gamma_signal": 5414, "vega_signal": 8795, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195655000}, {"instrument": "TSLA", "mid_signal": 8863, "gamma_signal": -908, "vega_signal": -1472, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195655000}, {"instrument": "TSLA", "mid_signal": 340317, "gamma_signal": 34318, "vega_signal": 55349, "option_type": "C", "stock_price": 364.795, "utc_time": 1776195660000}, {"instrument": "TSLA", "mid_signal": 37344, "gamma_signal": -16896, "vega_signal": -30787, "option_type": "P", "stock_price": 364.795, "utc_time": 1776195660000}, {"instrument": "TSLA", "mid_signal": -162133, "gamma_signal": -25127, "vega_signal": -40181, "option_type": "C", "stock_price": 364.8, "utc_time": 1776195665000}, {"instrument": "TSLA", "mid_signal": 64194, "gamma_signal": 1285, "vega_signal": 2669, "option_type": "P", "stock_price": 364.8, "utc_time": 1776195665000}, {"instrument": "TSLA", "mid_signal": 454035, "gamma_signal": 47636, "vega_signal": 77031, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195670000}, {"instrument": "TSLA", "mid_signal": 137747, "gamma_signal": -7449, "vega_signal": -11790, "option_type": "P", "stock_price": 364.82, "utc_time": 1776195670000}, {"instrument": "TSLA", "mid_signal": -27215, "gamma_signal": -3308, "vega_signal": -5308, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195675000}, {"instrument": "TSLA", "mid_signal": -1444909, "gamma_signal": 216646, "vega_signal": 370473, "option_type": "P", "stock_price": 364.83, "utc_time": 1776195675000}, {"instrument": "TSLA", "mid_signal": 271828, "gamma_signal": 50560, "vega_signal": 91711, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195680000}, {"instrument": "TSLA", "mid_signal": 75017, "gamma_signal": -6242, "vega_signal": -9565, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195680000}, {"instrument": "TSLA", "mid_signal": -67905, "gamma_signal": -11633, "vega_signal": -19025, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195685000}, {"instrument": "TSLA", "mid_signal": -64071, "gamma_signal": 10159, "vega_signal": 17500, "option_type": "P", "stock_price": 364.75, "utc_time": 1776195685000}, {"instrument": "TSLA", "mid_signal": 3710, "gamma_signal": 716, "vega_signal": 931, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195690000}, {"instrument": "TSLA", "mid_signal": -143032, "gamma_signal": -12338, "vega_signal": -20111, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195695000}, {"instrument": "TSLA", "mid_signal": 135385, "gamma_signal": -16009, "vega_signal": -26177, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195695000}, {"instrument": "TSLA", "mid_signal": 639360, "gamma_signal": 135036, "vega_signal": 245170, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195700000}, {"instrument": "TSLA", "mid_signal": 83860, "gamma_signal": 2647, "vega_signal": 6361, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195700000}, {"instrument": "TSLA", "mid_signal": -20872, "gamma_signal": -5768, "vega_signal": -9769, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195705000}, {"instrument": "TSLA", "mid_signal": 46896, "gamma_signal": -10052, "vega_signal": -17436, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195705000}, {"instrument": "TSLA", "mid_signal": 268236, "gamma_signal": 24323, "vega_signal": 39492, "option_type": "C", "stock_price": 364.8, "utc_time": 1776195710000}, {"instrument": "TSLA", "mid_signal": -37257, "gamma_signal": 2889, "vega_signal": 4692, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195710000}, {"instrument": "TSLA", "mid_signal": 105533, "gamma_signal": 10719, "vega_signal": 17621, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195715000}, {"instrument": "TSLA", "mid_signal": -15164, "gamma_signal": 4035, "vega_signal": 7324, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195715000}, {"instrument": "TSLA", "mid_signal": 1020050, "gamma_signal": 72972, "vega_signal": 120568, "option_type": "C", "stock_price": 364.64, "utc_time": 1776195720000}, {"instrument": "TSLA", "mid_signal": -372087, "gamma_signal": 32898, "vega_signal": 53228, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195720000}, {"instrument": "TSLA", "mid_signal": -287173, "gamma_signal": -25451, "vega_signal": -41413, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195725000}, {"instrument": "TSLA", "mid_signal": -126040, "gamma_signal": 32667, "vega_signal": 57213, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195725000}, {"instrument": "TSLA", "mid_signal": -72717, "gamma_signal": -12527, "vega_signal": -20027, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195730000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 1443, "vega_signal": 3052, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195730000}, {"instrument": "TSLA", "mid_signal": -2886753, "gamma_signal": -282219, "vega_signal": -456493, "option_type": "C", "stock_price": 364.53, "utc_time": 1776195735000}, {"instrument": "TSLA", "mid_signal": 1241085, "gamma_signal": -125015, "vega_signal": -203461, "option_type": "P", "stock_price": 364.53, "utc_time": 1776195735000}, {"instrument": "TSLA", "mid_signal": -16538910, "gamma_signal": -1295061, "vega_signal": -2129767, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195740000}, {"instrument": "TSLA", "mid_signal": -102867, "gamma_signal": 24760, "vega_signal": 41634, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195740000}, {"instrument": "TSLA", "mid_signal": -321825, "gamma_signal": -3047, "vega_signal": -6467, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195745000}, {"instrument": "TSLA", "mid_signal": -36556, "gamma_signal": -2146, "vega_signal": -3495, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195745000}, {"instrument": "TSLA", "mid_signal": -59995, "gamma_signal": -16615, "vega_signal": -29004, "option_type": "C", "stock_price": 364.35, "utc_time": 1776195750000}, {"instrument": "TSLA", "mid_signal": -2014938, "gamma_signal": 188950, "vega_signal": 299706, "option_type": "P", "stock_price": 364.35, "utc_time": 1776195750000}, {"instrument": "TSLA", "mid_signal": 195082, "gamma_signal": -26646, "vega_signal": -39070, "option_type": "C", "stock_price": 364.39, "utc_time": 1776195755000}, {"instrument": "TSLA", "mid_signal": -30869, "gamma_signal": 3884, "vega_signal": 6475, "option_type": "P", "stock_price": 364.39, "utc_time": 1776195755000}, {"instrument": "TSLA", "mid_signal": -210064, "gamma_signal": -19901, "vega_signal": -32248, "option_type": "C", "stock_price": 364.41, "utc_time": 1776195760000}, {"instrument": "TSLA", "mid_signal": -297089, "gamma_signal": -731, "vega_signal": -2058, "option_type": "P", "stock_price": 364.41, "utc_time": 1776195760000}, {"instrument": "TSLA", "mid_signal": 40154, "gamma_signal": 5252, "vega_signal": 8523, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195765000}, {"instrument": "TSLA", "mid_signal": 140970, "gamma_signal": 21686, "vega_signal": 35738, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195765000}, {"instrument": "TSLA", "mid_signal": 13140, "gamma_signal": 2259, "vega_signal": 3676, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195770000}, {"instrument": "TSLA", "mid_signal": -337292, "gamma_signal": 54173, "vega_signal": 91216, "option_type": "P", "stock_price": 364.44, "utc_time": 1776195770000}, {"instrument": "TSLA", "mid_signal": -1783802, "gamma_signal": -282763, "vega_signal": -461878, "option_type": "C", "stock_price": 364.39, "utc_time": 1776195775000}, {"instrument": "TSLA", "mid_signal": -1391246, "gamma_signal": 126925, "vega_signal": 200664, "option_type": "P", "stock_price": 364.39, "utc_time": 1776195775000}, {"instrument": "TSLA", "mid_signal": -220450, "gamma_signal": -10111, "vega_signal": -16902, "option_type": "C", "stock_price": 364.3, "utc_time": 1776195780000}, {"instrument": "TSLA", "mid_signal": 327872, "gamma_signal": -35255, "vega_signal": -56187, "option_type": "P", "stock_price": 364.31, "utc_time": 1776195780000}, {"instrument": "TSLA", "mid_signal": -252754, "gamma_signal": -24047, "vega_signal": -38951, "option_type": "C", "stock_price": 364.31, "utc_time": 1776195785000}, {"instrument": "TSLA", "mid_signal": 245431, "gamma_signal": -14706, "vega_signal": -23325, "option_type": "P", "stock_price": 364.3, "utc_time": 1776195785000}, {"instrument": "TSLA", "mid_signal": 211762, "gamma_signal": 27986, "vega_signal": 44998, "option_type": "C", "stock_price": 364.31, "utc_time": 1776195790000}, {"instrument": "TSLA", "mid_signal": -161115, "gamma_signal": 9409, "vega_signal": 14698, "option_type": "P", "stock_price": 364.31, "utc_time": 1776195790000}, {"instrument": "TSLA", "mid_signal": -131132, "gamma_signal": -14626, "vega_signal": -23589, "option_type": "C", "stock_price": 364.36, "utc_time": 1776195795000}, {"instrument": "TSLA", "mid_signal": 791168, "gamma_signal": -82068, "vega_signal": -130318, "option_type": "P", "stock_price": 364.36, "utc_time": 1776195795000}, {"instrument": "TSLA", "mid_signal": -178212, "gamma_signal": -7369, "vega_signal": -12386, "option_type": "C", "stock_price": 364.41, "utc_time": 1776195800000}, {"instrument": "TSLA", "mid_signal": -678884, "gamma_signal": 105988, "vega_signal": 177264, "option_type": "P", "stock_price": 364.38, "utc_time": 1776195800000}, {"instrument": "TSLA", "mid_signal": 45755, "gamma_signal": 9169, "vega_signal": 14665, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195805000}, {"instrument": "TSLA", "mid_signal": 276737, "gamma_signal": -29917, "vega_signal": -48143, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195805000}, {"instrument": "TSLA", "mid_signal": 9169, "gamma_signal": 1405, "vega_signal": 2229, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195810000}, {"instrument": "TSLA", "mid_signal": -1859998, "gamma_signal": 278249, "vega_signal": 471535, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195810000}, {"instrument": "TSLA", "mid_signal": 272700, "gamma_signal": 26464, "vega_signal": 43335, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195815000}, {"instrument": "TSLA", "mid_signal": 7839, "gamma_signal": -1201, "vega_signal": -2043, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195815000}, {"instrument": "TSLA", "mid_signal": -2784, "gamma_signal": -583, "vega_signal": -1003, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195820000}, {"instrument": "TSLA", "mid_signal": 140171, "gamma_signal": -7722, "vega_signal": -12264, "option_type": "P", "stock_price": 364.49, "utc_time": 1776195820000}, {"instrument": "TSLA", "mid_signal": 6565, "gamma_signal": 2431, "vega_signal": 4423, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195825000}, {"instrument": "TSLA", "mid_signal": 121975, "gamma_signal": -5491, "vega_signal": -8612, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195825000}, {"instrument": "TSLA", "mid_signal": 83534, "gamma_signal": 2109, "vega_signal": 4019, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195830000}, {"instrument": "TSLA", "mid_signal": -56375, "gamma_signal": -619, "vega_signal": -1199, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195830000}, {"instrument": "TSLA", "mid_signal": -256495, "gamma_signal": -48289, "vega_signal": -79603, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195835000}, {"instrument": "TSLA", "mid_signal": 352552, "gamma_signal": -42549, "vega_signal": -68992, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195835000}, {"instrument": "TSLA", "mid_signal": -161468, "gamma_signal": -14579, "vega_signal": -23278, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195840000}, {"instrument": "TSLA", "mid_signal": -224281, "gamma_signal": 22365, "vega_signal": 35698, "option_type": "P", "stock_price": 364.49, "utc_time": 1776195840000}, {"instrument": "TSLA", "mid_signal": 55456, "gamma_signal": 5607, "vega_signal": 8963, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195845000}, {"instrument": "TSLA", "mid_signal": 49882, "gamma_signal": -4379, "vega_signal": -6872, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195845000}, {"instrument": "TSLA", "mid_signal": 163199, "gamma_signal": 13227, "vega_signal": 21632, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195850000}, {"instrument": "TSLA", "mid_signal": 28693, "gamma_signal": -7263, "vega_signal": -12087, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195850000}, {"instrument": "TSLA", "mid_signal": -128765, "gamma_signal": 2656, "vega_signal": 3552, "option_type": "C", "stock_price": 364.48, "utc_time": 1776195855000}, {"instrument": "TSLA", "mid_signal": -80294, "gamma_signal": 7193, "vega_signal": 11521, "option_type": "P", "stock_price": 364.48, "utc_time": 1776195855000}, {"instrument": "TSLA", "mid_signal": -29142, "gamma_signal": -6008, "vega_signal": -9954, "option_type": "C", "stock_price": 364.48, "utc_time": 1776195860000}, {"instrument": "TSLA", "mid_signal": -22768, "gamma_signal": -1066, "vega_signal": -2961, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195860000}, {"instrument": "TSLA", "mid_signal": 80600, "gamma_signal": 12134, "vega_signal": 19384, "option_type": "C", "stock_price": 364.54, "utc_time": 1776195865000}, {"instrument": "TSLA", "mid_signal": 182003, "gamma_signal": -43108, "vega_signal": -73430, "option_type": "P", "stock_price": 364.54, "utc_time": 1776195865000}, {"instrument": "TSLA", "mid_signal": -3150, "gamma_signal": 272, "vega_signal": 398, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195870000}, {"instrument": "TSLA", "mid_signal": 111303, "gamma_signal": 579, "vega_signal": 1693, "option_type": "P", "stock_price": 364.45, "utc_time": 1776195870000}, {"instrument": "TSLA", "mid_signal": -21721, "gamma_signal": -1662, "vega_signal": -2708, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195875000}, {"instrument": "TSLA", "mid_signal": -121394, "gamma_signal": 2266, "vega_signal": 3506, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195875000}, {"instrument": "TSLA", "mid_signal": -172767, "gamma_signal": -40629, "vega_signal": -73797, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195880000}, {"instrument": "TSLA", "mid_signal": -154084, "gamma_signal": 10024, "vega_signal": 15944, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195880000}, {"instrument": "TSLA", "mid_signal": 51117, "gamma_signal": 2910, "vega_signal": 4851, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195885000}, {"instrument": "TSLA", "mid_signal": -98047, "gamma_signal": 9371, "vega_signal": 15006, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195885000}, {"instrument": "TSLA", "mid_signal": 243729, "gamma_signal": 16232, "vega_signal": 26281, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195890000}, {"instrument": "TSLA", "mid_signal": 26211, "gamma_signal": -6407, "vega_signal": -9923, "option_type": "P", "stock_price": 364.59, "utc_time": 1776195890000}, {"instrument": "TSLA", "mid_signal": -251361, "gamma_signal": -14466, "vega_signal": -24094, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195895000}, {"instrument": "TSLA", "mid_signal": -127864, "gamma_signal": 8422, "vega_signal": 14530, "option_type": "P", "stock_price": 364.48, "utc_time": 1776195895000}, {"instrument": "TSLA", "mid_signal": 147576, "gamma_signal": 22853, "vega_signal": 36332, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195900000}, {"instrument": "TSLA", "mid_signal": 356198, "gamma_signal": -75121, "vega_signal": -131217, "option_type": "P", "stock_price": 364.61, "utc_time": 1776195900000}, {"instrument": "TSLA", "mid_signal": 108981, "gamma_signal": 10413, "vega_signal": 16639, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195905000}, {"instrument": "TSLA", "mid_signal": 119515, "gamma_signal": -21515, "vega_signal": -36734, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195905000}, {"instrument": "TSLA", "mid_signal": 205865, "gamma_signal": 17840, "vega_signal": 29129, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195910000}, {"instrument": "TSLA", "mid_signal": 487536, "gamma_signal": -22462, "vega_signal": -36923, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195910000}, {"instrument": "TSLA", "mid_signal": 474734, "gamma_signal": 23892, "vega_signal": 40043, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195915000}, {"instrument": "TSLA", "mid_signal": -23734, "gamma_signal": 1137, "vega_signal": 3291, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195915000}, {"instrument": "TSLA", "mid_signal": 44611, "gamma_signal": -3526, "vega_signal": -4981, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195920000}, {"instrument": "TSLA", "mid_signal": 243162, "gamma_signal": -17719, "vega_signal": -27951, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195920000}, {"instrument": "TSLA", "mid_signal": 1025403, "gamma_signal": 169574, "vega_signal": 265442, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195925000}, {"instrument": "TSLA", "mid_signal": 205379, "gamma_signal": -11260, "vega_signal": -17373, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195925000}, {"instrument": "TSLA", "mid_signal": 54405, "gamma_signal": 39188, "vega_signal": 62644, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195930000}, {"instrument": "TSLA", "mid_signal": -372577, "gamma_signal": 51199, "vega_signal": 85213, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195930000}, {"instrument": "TSLA", "mid_signal": 116382, "gamma_signal": 12092, "vega_signal": 18987, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195935000}, {"instrument": "TSLA", "mid_signal": -276209, "gamma_signal": 17997, "vega_signal": 28745, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195935000}, {"instrument": "TSLA", "mid_signal": 326280, "gamma_signal": 19335, "vega_signal": 33653, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195940000}, {"instrument": "TSLA", "mid_signal": -6439, "gamma_signal": -1140, "vega_signal": -1812, "option_type": "C", "stock_price": 364.56, "utc_time": 1776195945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.59, "utc_time": 1776195945000}, {"instrument": "TSLA", "mid_signal": -35120, "gamma_signal": -3905, "vega_signal": -5933, "option_type": "C", "stock_price": 364.54, "utc_time": 1776195950000}, {"instrument": "TSLA", "mid_signal": -85799, "gamma_signal": 10188, "vega_signal": 16577, "option_type": "P", "stock_price": 364.52, "utc_time": 1776195950000}, {"instrument": "TSLA", "mid_signal": 1185745, "gamma_signal": 93985, "vega_signal": 149109, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195955000}, {"instrument": "TSLA", "mid_signal": 60303, "gamma_signal": -10649, "vega_signal": -18482, "option_type": "P", "stock_price": 364.52, "utc_time": 1776195955000}, {"instrument": "TSLA", "mid_signal": 95306, "gamma_signal": 6115, "vega_signal": 9979, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195960000}, {"instrument": "TSLA", "mid_signal": 393395, "gamma_signal": -37048, "vega_signal": -60755, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195960000}, {"instrument": "TSLA", "mid_signal": 212249, "gamma_signal": 27337, "vega_signal": 43205, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195965000}, {"instrument": "TSLA", "mid_signal": 116200, "gamma_signal": -19921, "vega_signal": -33494, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195965000}, {"instrument": "TSLA", "mid_signal": -390955, "gamma_signal": -40463, "vega_signal": -76278, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195970000}, {"instrument": "TSLA", "mid_signal": 107259, "gamma_signal": -4012, "vega_signal": -5357, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195970000}, {"instrument": "TSLA", "mid_signal": -78990, "gamma_signal": -807, "vega_signal": -1935, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195975000}, {"instrument": "TSLA", "mid_signal": -136659, "gamma_signal": 6885, "vega_signal": 10614, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195975000}, {"instrument": "TSLA", "mid_signal": -6742150, "gamma_signal": -268817, "vega_signal": -468147, "option_type": "C", "stock_price": 364.79, "utc_time": 1776195980000}, {"instrument": "TSLA", "mid_signal": 132045, "gamma_signal": -6844, "vega_signal": -10695, "option_type": "P", "stock_price": 364.76, "utc_time": 1776195980000}, {"instrument": "TSLA", "mid_signal": 91082, "gamma_signal": 9348, "vega_signal": 14864, "option_type": "C", "stock_price": 364.83, "utc_time": 1776195985000}, {"instrument": "TSLA", "mid_signal": 2858524, "gamma_signal": -264566, "vega_signal": -416768, "option_type": "P", "stock_price": 364.83, "utc_time": 1776195985000}, {"instrument": "TSLA", "mid_signal": 334876, "gamma_signal": 28928, "vega_signal": 46432, "option_type": "C", "stock_price": 364.88, "utc_time": 1776195990000}, {"instrument": "TSLA", "mid_signal": 1040938, "gamma_signal": -110357, "vega_signal": -179964, "option_type": "P", "stock_price": 364.85, "utc_time": 1776195990000}, {"instrument": "TSLA", "mid_signal": -586557, "gamma_signal": -52364, "vega_signal": -83498, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195995000}, {"instrument": "TSLA", "mid_signal": -319478, "gamma_signal": 25933, "vega_signal": 41720, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195995000}, {"instrument": "TSLA", "mid_signal": 17308, "gamma_signal": 6392, "vega_signal": 9487, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196000000}, {"instrument": "TSLA", "mid_signal": 13503, "gamma_signal": 506, "vega_signal": 972, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196000000}, {"instrument": "TSLA", "mid_signal": -90649, "gamma_signal": -9330, "vega_signal": -14836, "option_type": "C", "stock_price": 364.77, "utc_time": 1776196005000}, {"instrument": "TSLA", "mid_signal": -94898, "gamma_signal": 2515, "vega_signal": 3694, "option_type": "P", "stock_price": 364.71, "utc_time": 1776196005000}, {"instrument": "TSLA", "mid_signal": 228679, "gamma_signal": -490, "vega_signal": -8685, "option_type": "C", "stock_price": 364.77, "utc_time": 1776196010000}, {"instrument": "TSLA", "mid_signal": -116117, "gamma_signal": 4677, "vega_signal": 7097, "option_type": "P", "stock_price": 364.77, "utc_time": 1776196010000}, {"instrument": "TSLA", "mid_signal": 385027, "gamma_signal": 34688, "vega_signal": 56142, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196015000}, {"instrument": "TSLA", "mid_signal": -132082, "gamma_signal": 6846, "vega_signal": 10698, "option_type": "P", "stock_price": 364.77, "utc_time": 1776196015000}, {"instrument": "TSLA", "mid_signal": 89899, "gamma_signal": 16235, "vega_signal": 34690, "option_type": "C", "stock_price": 364.88, "utc_time": 1776196020000}, {"instrument": "TSLA", "mid_signal": -111295, "gamma_signal": 13015, "vega_signal": 21092, "option_type": "P", "stock_price": 364.88, "utc_time": 1776196020000}, {"instrument": "TSLA", "mid_signal": 110534, "gamma_signal": 6051, "vega_signal": 10164, "option_type": "C", "stock_price": 364.83, "utc_time": 1776196025000}, {"instrument": "TSLA", "mid_signal": 384973, "gamma_signal": -26669, "vega_signal": -42006, "option_type": "P", "stock_price": 364.82, "utc_time": 1776196025000}, {"instrument": "TSLA", "mid_signal": -17402, "gamma_signal": 3058, "vega_signal": 4467, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196030000}, {"instrument": "TSLA", "mid_signal": 1057956, "gamma_signal": -90831, "vega_signal": -142627, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196030000}, {"instrument": "TSLA", "mid_signal": 234918, "gamma_signal": 22570, "vega_signal": 35982, "option_type": "C", "stock_price": 364.83, "utc_time": 1776196035000}, {"instrument": "TSLA", "mid_signal": -120880, "gamma_signal": 5437, "vega_signal": 7993, "option_type": "P", "stock_price": 364.83, "utc_time": 1776196035000}, {"instrument": "TSLA", "mid_signal": -230558, "gamma_signal": -21117, "vega_signal": -33897, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.83, "utc_time": 1776196040000}, {"instrument": "TSLA", "mid_signal": -605713, "gamma_signal": -221737, "vega_signal": -401783, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196045000}, {"instrument": "TSLA", "mid_signal": 152637, "gamma_signal": -9243, "vega_signal": -14231, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196045000}, {"instrument": "TSLA", "mid_signal": -1607413, "gamma_signal": -68173, "vega_signal": -116317, "option_type": "C", "stock_price": 364.88, "utc_time": 1776196050000}, {"instrument": "TSLA", "mid_signal": 113135, "gamma_signal": -15769, "vega_signal": -26250, "option_type": "P", "stock_price": 364.88, "utc_time": 1776196050000}, {"instrument": "TSLA", "mid_signal": 80416, "gamma_signal": 16551, "vega_signal": 27247, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196055000}, {"instrument": "TSLA", "mid_signal": 1440864, "gamma_signal": -134146, "vega_signal": -211556, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196055000}, {"instrument": "TSLA", "mid_signal": -62276, "gamma_signal": -9634, "vega_signal": -29290, "option_type": "C", "stock_price": 364.85, "utc_time": 1776196060000}, {"instrument": "TSLA", "mid_signal": -517820, "gamma_signal": 71395, "vega_signal": 119577, "option_type": "P", "stock_price": 364.85, "utc_time": 1776196060000}, {"instrument": "TSLA", "mid_signal": -502777, "gamma_signal": -32263, "vega_signal": -52941, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196065000}, {"instrument": "TSLA", "mid_signal": 1618455, "gamma_signal": -169418, "vega_signal": -268780, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196065000}, {"instrument": "TSLA", "mid_signal": -82267, "gamma_signal": -8015, "vega_signal": -12835, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196070000}, {"instrument": "TSLA", "mid_signal": 15818, "gamma_signal": -457, "vega_signal": -687, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196070000}, {"instrument": "TSLA", "mid_signal": -356518, "gamma_signal": -29689, "vega_signal": -50318, "option_type": "C", "stock_price": 364.87, "utc_time": 1776196075000}, {"instrument": "TSLA", "mid_signal": -279983, "gamma_signal": 27018, "vega_signal": 43941, "option_type": "P", "stock_price": 364.87, "utc_time": 1776196075000}, {"instrument": "TSLA", "mid_signal": 400845, "gamma_signal": 43718, "vega_signal": 70138, "option_type": "C", "stock_price": 364.92, "utc_time": 1776196080000}, {"instrument": "TSLA", "mid_signal": 538222, "gamma_signal": -76039, "vega_signal": -127079, "option_type": "P", "stock_price": 364.92, "utc_time": 1776196080000}, {"instrument": "TSLA", "mid_signal": 578993, "gamma_signal": 27591, "vega_signal": 42748, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196085000}, {"instrument": "TSLA", "mid_signal": 235699, "gamma_signal": -9351, "vega_signal": -15044, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196085000}, {"instrument": "TSLA", "mid_signal": 394253, "gamma_signal": 43490, "vega_signal": 62341, "option_type": "C", "stock_price": 365.02, "utc_time": 1776196090000}, {"instrument": "TSLA", "mid_signal": -127096, "gamma_signal": 6330, "vega_signal": 9494, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196090000}, {"instrument": "TSLA", "mid_signal": -245340, "gamma_signal": -36319, "vega_signal": -62688, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196095000}, {"instrument": "TSLA", "mid_signal": 287086, "gamma_signal": -27960, "vega_signal": -43097, "option_type": "P", "stock_price": 364.95, "utc_time": 1776196095000}, {"instrument": "TSLA", "mid_signal": -131660, "gamma_signal": -5218, "vega_signal": -1443, "option_type": "C", "stock_price": 364.93, "utc_time": 1776196100000}, {"instrument": "TSLA", "mid_signal": 4103, "gamma_signal": -2799, "vega_signal": -5133, "option_type": "P", "stock_price": 364.99, "utc_time": 1776196100000}, {"instrument": "TSLA", "mid_signal": 528608, "gamma_signal": 44352, "vega_signal": 64242, "option_type": "C", "stock_price": 364.93, "utc_time": 1776196105000}, {"instrument": "TSLA", "mid_signal": 52865, "gamma_signal": -2991, "vega_signal": -4678, "option_type": "P", "stock_price": 364.93, "utc_time": 1776196105000}, {"instrument": "TSLA", "mid_signal": -55322, "gamma_signal": -6628, "vega_signal": -18839, "option_type": "C", "stock_price": 364.93, "utc_time": 1776196110000}, {"instrument": "TSLA", "mid_signal": -461784, "gamma_signal": 45642, "vega_signal": 72819, "option_type": "P", "stock_price": 364.93, "utc_time": 1776196110000}, {"instrument": "TSLA", "mid_signal": 243711, "gamma_signal": 9433, "vega_signal": 12739, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196115000}, {"instrument": "TSLA", "mid_signal": 19159, "gamma_signal": -2015, "vega_signal": -3275, "option_type": "P", "stock_price": 364.92, "utc_time": 1776196115000}, {"instrument": "TSLA", "mid_signal": 1974995, "gamma_signal": 248717, "vega_signal": 384215, "option_type": "C", "stock_price": 365.12, "utc_time": 1776196120000}, {"instrument": "TSLA", "mid_signal": 2170273, "gamma_signal": -122057, "vega_signal": -199359, "option_type": "P", "stock_price": 365.1, "utc_time": 1776196120000}, {"instrument": "TSLA", "mid_signal": 263688, "gamma_signal": 32127, "vega_signal": 50570, "option_type": "C", "stock_price": 365.16, "utc_time": 1776196125000}, {"instrument": "TSLA", "mid_signal": 18932, "gamma_signal": -4093, "vega_signal": -6778, "option_type": "P", "stock_price": 365.16, "utc_time": 1776196125000}, {"instrument": "TSLA", "mid_signal": -193235, "gamma_signal": -9108, "vega_signal": -2813, "option_type": "C", "stock_price": 365.08, "utc_time": 1776196130000}, {"instrument": "TSLA", "mid_signal": 513885, "gamma_signal": -47765, "vega_signal": -75349, "option_type": "P", "stock_price": 365.08, "utc_time": 1776196130000}, {"instrument": "TSLA", "mid_signal": -1831141, "gamma_signal": -179654, "vega_signal": -284877, "option_type": "C", "stock_price": 365.16, "utc_time": 1776196135000}, {"instrument": "TSLA", "mid_signal": 259375, "gamma_signal": -30555, "vega_signal": -49539, "option_type": "P", "stock_price": 365.16, "utc_time": 1776196135000}, {"instrument": "TSLA", "mid_signal": 171407, "gamma_signal": 18600, "vega_signal": 29966, "option_type": "C", "stock_price": 365, "utc_time": 1776196140000}, {"instrument": "TSLA", "mid_signal": -380403, "gamma_signal": 27294, "vega_signal": 38405, "option_type": "P", "stock_price": 365, "utc_time": 1776196140000}, {"instrument": "TSLA", "mid_signal": -40910, "gamma_signal": -3723, "vega_signal": -5925, "option_type": "C", "stock_price": 365, "utc_time": 1776196145000}, {"instrument": "TSLA", "mid_signal": 9022, "gamma_signal": -1992, "vega_signal": -3578, "option_type": "P", "stock_price": 365, "utc_time": 1776196145000}, {"instrument": "TSLA", "mid_signal": 13701, "gamma_signal": 1724, "vega_signal": 2846, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196150000}, {"instrument": "TSLA", "mid_signal": 2217, "gamma_signal": 543, "vega_signal": 1051, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196150000}, {"instrument": "TSLA", "mid_signal": -85928, "gamma_signal": -6494, "vega_signal": -10246, "option_type": "C", "stock_price": 365.01, "utc_time": 1776196155000}, {"instrument": "TSLA", "mid_signal": -2023449, "gamma_signal": 205569, "vega_signal": 327135, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196155000}, {"instrument": "TSLA", "mid_signal": -155347, "gamma_signal": -8972, "vega_signal": -13949, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196160000}, {"instrument": "TSLA", "mid_signal": 220590, "gamma_signal": -25362, "vega_signal": -40843, "option_type": "P", "stock_price": 365.02, "utc_time": 1776196160000}, {"instrument": "TSLA", "mid_signal": 76225, "gamma_signal": 9978, "vega_signal": 16421, "option_type": "C", "stock_price": 364.95, "utc_time": 1776196165000}, {"instrument": "TSLA", "mid_signal": -139008, "gamma_signal": 8737, "vega_signal": 13836, "option_type": "P", "stock_price": 364.95, "utc_time": 1776196165000}, {"instrument": "TSLA", "mid_signal": 73660, "gamma_signal": 6934, "vega_signal": 11167, "option_type": "C", "stock_price": 364.95, "utc_time": 1776196170000}, {"instrument": "TSLA", "mid_signal": 147301, "gamma_signal": -5566, "vega_signal": -8565, "option_type": "P", "stock_price": 364.95, "utc_time": 1776196170000}, {"instrument": "TSLA", "mid_signal": 44491, "gamma_signal": 5128, "vega_signal": 8450, "option_type": "C", "stock_price": 365.01, "utc_time": 1776196175000}, {"instrument": "TSLA", "mid_signal": -13381, "gamma_signal": 913, "vega_signal": 1320, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196175000}, {"instrument": "TSLA", "mid_signal": 274473, "gamma_signal": 30559, "vega_signal": 48701, "option_type": "C", "stock_price": 365.03, "utc_time": 1776196180000}, {"instrument": "TSLA", "mid_signal": 44971, "gamma_signal": 6322, "vega_signal": 11776, "option_type": "P", "stock_price": 365, "utc_time": 1776196180000}, {"instrument": "TSLA", "mid_signal": 2991, "gamma_signal": 616, "vega_signal": 913, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196185000}, {"instrument": "TSLA", "mid_signal": -57995, "gamma_signal": 14270, "vega_signal": 23596, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196185000}, {"instrument": "TSLA", "mid_signal": -14644, "gamma_signal": -5264, "vega_signal": -8315, "option_type": "C", "stock_price": 365, "utc_time": 1776196190000}, {"instrument": "TSLA", "mid_signal": -36340, "gamma_signal": 5413, "vega_signal": 9150, "option_type": "P", "stock_price": 365, "utc_time": 1776196190000}, {"instrument": "TSLA", "mid_signal": -259153, "gamma_signal": -35889, "vega_signal": -58691, "option_type": "C", "stock_price": 365.02, "utc_time": 1776196195000}, {"instrument": "TSLA", "mid_signal": -158125, "gamma_signal": 6388, "vega_signal": 9682, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196195000}, {"instrument": "TSLA", "mid_signal": 898072, "gamma_signal": 50271, "vega_signal": 80777, "option_type": "C", "stock_price": 364.46, "utc_time": 1776196200000}, {"instrument": "TSLA", "mid_signal": -3077894, "gamma_signal": 396649, "vega_signal": 662589, "option_type": "P", "stock_price": 364.44, "utc_time": 1776196200000}, {"instrument": "TSLA", "mid_signal": 213641, "gamma_signal": 21645, "vega_signal": 34743, "option_type": "C", "stock_price": 364.49, "utc_time": 1776196205000}, {"instrument": "TSLA", "mid_signal": 41389, "gamma_signal": 1651, "vega_signal": 3286, "option_type": "P", "stock_price": 364.47, "utc_time": 1776196205000}, {"instrument": "TSLA", "mid_signal": 1092468, "gamma_signal": 160097, "vega_signal": 252564, "option_type": "C", "stock_price": 364.61, "utc_time": 1776196210000}, {"instrument": "TSLA", "mid_signal": -128671, "gamma_signal": 7256, "vega_signal": 11324, "option_type": "P", "stock_price": 364.64, "utc_time": 1776196210000}, {"instrument": "TSLA", "mid_signal": -433363, "gamma_signal": -31610, "vega_signal": -60259, "option_type": "C", "stock_price": 364.58, "utc_time": 1776196215000}, {"instrument": "TSLA", "mid_signal": 513028, "gamma_signal": -72158, "vega_signal": -120552, "option_type": "P", "stock_price": 364.58, "utc_time": 1776196215000}, {"instrument": "TSLA", "mid_signal": -21171616, "gamma_signal": -1525793, "vega_signal": -2504829, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196220000}, {"instrument": "TSLA", "mid_signal": -1765983, "gamma_signal": 188296, "vega_signal": 302671, "option_type": "P", "stock_price": 364.41, "utc_time": 1776196220000}, {"instrument": "TSLA", "mid_signal": -166066, "gamma_signal": -24901, "vega_signal": -49103, "option_type": "C", "stock_price": 364.5, "utc_time": 1776196225000}, {"instrument": "TSLA", "mid_signal": -21182, "gamma_signal": 3255, "vega_signal": 5546, "option_type": "P", "stock_price": 364.5, "utc_time": 1776196225000}, {"instrument": "TSLA", "mid_signal": -402180, "gamma_signal": -38958, "vega_signal": -65836, "option_type": "C", "stock_price": 364.49, "utc_time": 1776196230000}, {"instrument": "TSLA", "mid_signal": -44852, "gamma_signal": 6022, "vega_signal": 10092, "option_type": "P", "stock_price": 364.46, "utc_time": 1776196230000}, {"instrument": "TSLA", "mid_signal": -308683, "gamma_signal": -25925, "vega_signal": -46731, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196235000}, {"instrument": "TSLA", "mid_signal": -576151, "gamma_signal": 64125, "vega_signal": 105105, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196235000}, {"instrument": "TSLA", "mid_signal": 139542, "gamma_signal": 10126, "vega_signal": 13291, "option_type": "C", "stock_price": 364.42, "utc_time": 1776196240000}, {"instrument": "TSLA", "mid_signal": 1322235, "gamma_signal": -174196, "vega_signal": -295342, "option_type": "P", "stock_price": 364.42, "utc_time": 1776196240000}, {"instrument": "TSLA", "mid_signal": -151298, "gamma_signal": -13108, "vega_signal": -25889, "option_type": "C", "stock_price": 364.45, "utc_time": 1776196245000}, {"instrument": "TSLA", "mid_signal": 3286, "gamma_signal": -646, "vega_signal": -1136, "option_type": "P", "stock_price": 364.45, "utc_time": 1776196245000}, {"instrument": "TSLA", "mid_signal": -250377, "gamma_signal": -38753, "vega_signal": -67251, "option_type": "C", "stock_price": 364.4, "utc_time": 1776196250000}, {"instrument": "TSLA", "mid_signal": -645435, "gamma_signal": 104334, "vega_signal": 179037, "option_type": "P", "stock_price": 364.4, "utc_time": 1776196250000}, {"instrument": "TSLA", "mid_signal": -2338747, "gamma_signal": -202417, "vega_signal": -327248, "option_type": "C", "stock_price": 364.31, "utc_time": 1776196255000}, {"instrument": "TSLA", "mid_signal": -465325, "gamma_signal": 49505, "vega_signal": 81510, "option_type": "P", "stock_price": 364.31, "utc_time": 1776196255000}, {"instrument": "TSLA", "mid_signal": -194235, "gamma_signal": -23369, "vega_signal": -37557, "option_type": "C", "stock_price": 364.31, "utc_time": 1776196260000}, {"instrument": "TSLA", "mid_signal": -6186253, "gamma_signal": 822836, "vega_signal": 1373576, "option_type": "P", "stock_price": 364.31, "utc_time": 1776196260000}, {"instrument": "TSLA", "mid_signal": 701365, "gamma_signal": 44261, "vega_signal": 73169, "option_type": "C", "stock_price": 364.36, "utc_time": 1776196265000}, {"instrument": "TSLA", "mid_signal": 171357, "gamma_signal": -9900, "vega_signal": -14541, "option_type": "P", "stock_price": 364.36, "utc_time": 1776196265000}, {"instrument": "TSLA", "mid_signal": -124638, "gamma_signal": -14217, "vega_signal": -22769, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196270000}, {"instrument": "TSLA", "mid_signal": 1978742, "gamma_signal": -183966, "vega_signal": -293402, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196270000}, {"instrument": "TSLA", "mid_signal": 162601, "gamma_signal": 11323, "vega_signal": 19136, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196275000}, {"instrument": "TSLA", "mid_signal": 439510, "gamma_signal": -7402, "vega_signal": -11836, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196275000}, {"instrument": "TSLA", "mid_signal": 26529, "gamma_signal": 26332, "vega_signal": 42161, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196280000}, {"instrument": "TSLA", "mid_signal": -310428, "gamma_signal": 20521, "vega_signal": 32925, "option_type": "P", "stock_price": 364.28, "utc_time": 1776196280000}, {"instrument": "TSLA", "mid_signal": -1123214, "gamma_signal": -108855, "vega_signal": -171620, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196285000}, {"instrument": "TSLA", "mid_signal": 139875, "gamma_signal": -36957, "vega_signal": -68095, "option_type": "P", "stock_price": 364.17, "utc_time": 1776196285000}, {"instrument": "TSLA", "mid_signal": 2998558, "gamma_signal": 232726, "vega_signal": 374323, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196290000}, {"instrument": "TSLA", "mid_signal": -1486042, "gamma_signal": 126846, "vega_signal": 203169, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196290000}, {"instrument": "TSLA", "mid_signal": 422125, "gamma_signal": 48221, "vega_signal": 77323, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196295000}, {"instrument": "TSLA", "mid_signal": -13117522, "gamma_signal": 1474085, "vega_signal": 2394426, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196295000}, {"instrument": "TSLA", "mid_signal": -4201334, "gamma_signal": -428500, "vega_signal": -679428, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196300000}, {"instrument": "TSLA", "mid_signal": 239888, "gamma_signal": -16116, "vega_signal": -24548, "option_type": "P", "stock_price": 364.12, "utc_time": 1776196300000}, {"instrument": "TSLA", "mid_signal": 77033, "gamma_signal": -5315, "vega_signal": -9001, "option_type": "C", "stock_price": 364.14, "utc_time": 1776196305000}, {"instrument": "TSLA", "mid_signal": -108744, "gamma_signal": 11860, "vega_signal": 19410, "option_type": "P", "stock_price": 364.115, "utc_time": 1776196305000}, {"instrument": "TSLA", "mid_signal": -1309106, "gamma_signal": -119634, "vega_signal": -193835, "option_type": "C", "stock_price": 363.92, "utc_time": 1776196310000}, {"instrument": "TSLA", "mid_signal": -265334, "gamma_signal": 20729, "vega_signal": 34909, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196310000}, {"instrument": "TSLA", "mid_signal": -3189, "gamma_signal": -4222, "vega_signal": -7312, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196315000}, {"instrument": "TSLA", "mid_signal": 433927, "gamma_signal": -45693, "vega_signal": -73821, "option_type": "P", "stock_price": 364.01, "utc_time": 1776196315000}, {"instrument": "TSLA", "mid_signal": 812081, "gamma_signal": -30841, "vega_signal": -43204, "option_type": "C", "stock_price": 364.07, "utc_time": 1776196320000}, {"instrument": "TSLA", "mid_signal": -425878, "gamma_signal": 53479, "vega_signal": 88139, "option_type": "P", "stock_price": 364.07, "utc_time": 1776196320000}, {"instrument": "TSLA", "mid_signal": -22448, "gamma_signal": 11459, "vega_signal": 17803, "option_type": "C", "stock_price": 364.18, "utc_time": 1776196325000}, {"instrument": "TSLA", "mid_signal": -151371, "gamma_signal": 9804, "vega_signal": 15466, "option_type": "P", "stock_price": 364.18, "utc_time": 1776196325000}, {"instrument": "TSLA", "mid_signal": 117136, "gamma_signal": 5491, "vega_signal": 8725, "option_type": "C", "stock_price": 364.15, "utc_time": 1776196330000}, {"instrument": "TSLA", "mid_signal": 1964660, "gamma_signal": -172726, "vega_signal": -274812, "option_type": "P", "stock_price": 364.15, "utc_time": 1776196330000}, {"instrument": "TSLA", "mid_signal": -188811, "gamma_signal": -17589, "vega_signal": -30001, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196335000}, {"instrument": "TSLA", "mid_signal": -1288698, "gamma_signal": 94950, "vega_signal": 146742, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196335000}, {"instrument": "TSLA", "mid_signal": 23126, "gamma_signal": -3810, "vega_signal": -5647, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196340000}, {"instrument": "TSLA", "mid_signal": 60042, "gamma_signal": -8503, "vega_signal": -13717, "option_type": "P", "stock_price": 364.22, "utc_time": 1776196340000}, {"instrument": "TSLA", "mid_signal": 139339, "gamma_signal": 12462, "vega_signal": 20357, "option_type": "C", "stock_price": 364.26, "utc_time": 1776196345000}, {"instrument": "TSLA", "mid_signal": 242468, "gamma_signal": -23412, "vega_signal": -37445, "option_type": "P", "stock_price": 364.26, "utc_time": 1776196345000}, {"instrument": "TSLA", "mid_signal": 2621668, "gamma_signal": 126711, "vega_signal": 209015, "option_type": "C", "stock_price": 364.47, "utc_time": 1776196350000}, {"instrument": "TSLA", "mid_signal": 2130494, "gamma_signal": -253414, "vega_signal": -415897, "option_type": "P", "stock_price": 364.47, "utc_time": 1776196350000}, {"instrument": "TSLA", "mid_signal": -505765, "gamma_signal": -31515, "vega_signal": -53241, "option_type": "C", "stock_price": 364.42, "utc_time": 1776196355000}, {"instrument": "TSLA", "mid_signal": -953199, "gamma_signal": 30977, "vega_signal": 50156, "option_type": "P", "stock_price": 364.44, "utc_time": 1776196355000}, {"instrument": "TSLA", "mid_signal": -2196752, "gamma_signal": -297786, "vega_signal": -472761, "option_type": "C", "stock_price": 364.23, "utc_time": 1776196360000}, {"instrument": "TSLA", "mid_signal": -1359831, "gamma_signal": 87907, "vega_signal": 138547, "option_type": "P", "stock_price": 364.24, "utc_time": 1776196360000}, {"instrument": "TSLA", "mid_signal": 101051, "gamma_signal": 15746, "vega_signal": 25543, "option_type": "C", "stock_price": 364.3, "utc_time": 1776196365000}, {"instrument": "TSLA", "mid_signal": 22639, "gamma_signal": -2080, "vega_signal": -2777, "option_type": "P", "stock_price": 364.33, "utc_time": 1776196365000}, {"instrument": "TSLA", "mid_signal": 27126, "gamma_signal": 10404, "vega_signal": 16649, "option_type": "C", "stock_price": 364.27, "utc_time": 1776196370000}, {"instrument": "TSLA", "mid_signal": -46239, "gamma_signal": 3816, "vega_signal": 5799, "option_type": "P", "stock_price": 364.34, "utc_time": 1776196370000}, {"instrument": "TSLA", "mid_signal": 63548, "gamma_signal": 8105, "vega_signal": 12881, "option_type": "C", "stock_price": 364.295, "utc_time": 1776196375000}, {"instrument": "TSLA", "mid_signal": 637428, "gamma_signal": -69983, "vega_signal": -112606, "option_type": "P", "stock_price": 364.295, "utc_time": 1776196375000}, {"instrument": "TSLA", "mid_signal": -1088, "gamma_signal": 280, "vega_signal": 365, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196380000}, {"instrument": "TSLA", "mid_signal": -2022808, "gamma_signal": 194800, "vega_signal": 310624, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196380000}, {"instrument": "TSLA", "mid_signal": 106157, "gamma_signal": 16724, "vega_signal": 26383, "option_type": "C", "stock_price": 364.07, "utc_time": 1776196385000}, {"instrument": "TSLA", "mid_signal": 92669, "gamma_signal": -10511, "vega_signal": -17586, "option_type": "P", "stock_price": 364.08, "utc_time": 1776196385000}, {"instrument": "TSLA", "mid_signal": 570812, "gamma_signal": 35625, "vega_signal": 59097, "option_type": "C", "stock_price": 364.16, "utc_time": 1776196390000}, {"instrument": "TSLA", "mid_signal": 3243240, "gamma_signal": -273823, "vega_signal": -433236, "option_type": "P", "stock_price": 364.16, "utc_time": 1776196390000}, {"instrument": "TSLA", "mid_signal": 117000, "gamma_signal": 5712, "vega_signal": 9675, "option_type": "C", "stock_price": 364.19, "utc_time": 1776196395000}, {"instrument": "TSLA", "mid_signal": -303890, "gamma_signal": 33728, "vega_signal": 54336, "option_type": "P", "stock_price": 364.19, "utc_time": 1776196395000}, {"instrument": "TSLA", "mid_signal": 52908, "gamma_signal": 6760, "vega_signal": 10674, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196400000}, {"instrument": "TSLA", "mid_signal": 12388, "gamma_signal": -2173, "vega_signal": -3631, "option_type": "P", "stock_price": 364.2, "utc_time": 1776196400000}, {"instrument": "TSLA", "mid_signal": -270378, "gamma_signal": -24187, "vega_signal": -38927, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196405000}, {"instrument": "TSLA", "mid_signal": 130925, "gamma_signal": -5420, "vega_signal": -8444, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196405000}, {"instrument": "TSLA", "mid_signal": 36099, "gamma_signal": 875, "vega_signal": 1828, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196410000}, {"instrument": "TSLA", "mid_signal": -195040, "gamma_signal": 16858, "vega_signal": 27939, "option_type": "P", "stock_price": 364.08, "utc_time": 1776196410000}, {"instrument": "TSLA", "mid_signal": 46491, "gamma_signal": 840, "vega_signal": 1857, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196415000}, {"instrument": "TSLA", "mid_signal": 143521, "gamma_signal": -21726, "vega_signal": -36474, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196415000}, {"instrument": "TSLA", "mid_signal": 26750, "gamma_signal": -378, "vega_signal": -499, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196420000}, {"instrument": "TSLA", "mid_signal": 452083, "gamma_signal": -30968, "vega_signal": -49328, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196420000}, {"instrument": "TSLA", "mid_signal": -101320, "gamma_signal": -7779, "vega_signal": -13425, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196425000}, {"instrument": "TSLA", "mid_signal": -13285, "gamma_signal": 9607, "vega_signal": 15523, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196425000}, {"instrument": "TSLA", "mid_signal": -135857, "gamma_signal": -1818, "vega_signal": -2297, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196430000}, {"instrument": "TSLA", "mid_signal": 73383, "gamma_signal": 3842, "vega_signal": 7054, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196430000}, {"instrument": "TSLA", "mid_signal": 84823, "gamma_signal": 2882, "vega_signal": 5173, "option_type": "C", "stock_price": 363.99, "utc_time": 1776196435000}, {"instrument": "TSLA", "mid_signal": -471463, "gamma_signal": 56573, "vega_signal": 95191, "option_type": "P", "stock_price": 363.99, "utc_time": 1776196435000}, {"instrument": "TSLA", "mid_signal": -17252, "gamma_signal": 3158, "vega_signal": 4677, "option_type": "C", "stock_price": 363.91, "utc_time": 1776196440000}, {"instrument": "TSLA", "mid_signal": 1954423, "gamma_signal": -214657, "vega_signal": -346458, "option_type": "P", "stock_price": 363.94, "utc_time": 1776196440000}, {"instrument": "TSLA", "mid_signal": -99479, "gamma_signal": -5146, "vega_signal": -7126, "option_type": "C", "stock_price": 363.97, "utc_time": 1776196445000}, {"instrument": "TSLA", "mid_signal": 1403692, "gamma_signal": -147173, "vega_signal": -236754, "option_type": "P", "stock_price": 363.97, "utc_time": 1776196445000}, {"instrument": "TSLA", "mid_signal": 1130696, "gamma_signal": 84351, "vega_signal": 136590, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196450000}, {"instrument": "TSLA", "mid_signal": 1513359, "gamma_signal": -251881, "vega_signal": -444821, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196450000}, {"instrument": "TSLA", "mid_signal": 7913, "gamma_signal": 1156, "vega_signal": 1755, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196455000}, {"instrument": "TSLA", "mid_signal": 218628, "gamma_signal": -16158, "vega_signal": -25837, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196455000}, {"instrument": "TSLA", "mid_signal": -2274626, "gamma_signal": -245502, "vega_signal": -388814, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196460000}, {"instrument": "TSLA", "mid_signal": -784737, "gamma_signal": 54551, "vega_signal": 88647, "option_type": "P", "stock_price": 363.75, "utc_time": 1776196460000}, {"instrument": "TSLA", "mid_signal": 233228, "gamma_signal": 38380, "vega_signal": 61788, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196465000}, {"instrument": "TSLA", "mid_signal": 422018, "gamma_signal": -33006, "vega_signal": -51919, "option_type": "P", "stock_price": 363.79, "utc_time": 1776196465000}, {"instrument": "TSLA", "mid_signal": -1385843, "gamma_signal": -123627, "vega_signal": -198752, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196470000}, {"instrument": "TSLA", "mid_signal": 376445, "gamma_signal": -30720, "vega_signal": -46146, "option_type": "P", "stock_price": 363.8, "utc_time": 1776196470000}, {"instrument": "TSLA", "mid_signal": -315996, "gamma_signal": -22156, "vega_signal": -36769, "option_type": "C", "stock_price": 363.68, "utc_time": 1776196475000}, {"instrument": "TSLA", "mid_signal": -1024457, "gamma_signal": 109496, "vega_signal": 180787, "option_type": "P", "stock_price": 363.68, "utc_time": 1776196475000}, {"instrument": "TSLA", "mid_signal": 59592, "gamma_signal": 8452, "vega_signal": 12340, "option_type": "C", "stock_price": 363.83, "utc_time": 1776196480000}, {"instrument": "TSLA", "mid_signal": 470573, "gamma_signal": -56563, "vega_signal": -92046, "option_type": "P", "stock_price": 363.83, "utc_time": 1776196480000}, {"instrument": "TSLA", "mid_signal": 280240, "gamma_signal": 21621, "vega_signal": 35114, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196485000}, {"instrument": "TSLA", "mid_signal": 2362255, "gamma_signal": -248519, "vega_signal": -401108, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196485000}, {"instrument": "TSLA", "mid_signal": 300338, "gamma_signal": 33100, "vega_signal": 52596, "option_type": "C", "stock_price": 363.63, "utc_time": 1776196490000}, {"instrument": "TSLA", "mid_signal": 307478, "gamma_signal": -29385, "vega_signal": -46640, "option_type": "P", "stock_price": 363.63, "utc_time": 1776196490000}, {"instrument": "TSLA", "mid_signal": 482057, "gamma_signal": 63175, "vega_signal": 99918, "option_type": "C", "stock_price": 363.63, "utc_time": 1776196495000}, {"instrument": "TSLA", "mid_signal": 517268, "gamma_signal": -82827, "vega_signal": -141870, "option_type": "P", "stock_price": 363.63, "utc_time": 1776196495000}, {"instrument": "TSLA", "mid_signal": 373732, "gamma_signal": 33949, "vega_signal": 54494, "option_type": "C", "stock_price": 363.69, "utc_time": 1776196500000}, {"instrument": "TSLA", "mid_signal": 233326, "gamma_signal": -26679, "vega_signal": -42944, "option_type": "P", "stock_price": 363.71, "utc_time": 1776196500000}, {"instrument": "TSLA", "mid_signal": 143673, "gamma_signal": 26898, "vega_signal": 51745, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196505000}, {"instrument": "TSLA", "mid_signal": -1426578, "gamma_signal": 226941, "vega_signal": 378723, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196505000}, {"instrument": "TSLA", "mid_signal": -481864, "gamma_signal": -79069, "vega_signal": -126927, "option_type": "C", "stock_price": 363.83, "utc_time": 1776196510000}, {"instrument": "TSLA", "mid_signal": 615998, "gamma_signal": -83239, "vega_signal": -136130, "option_type": "P", "stock_price": 363.81, "utc_time": 1776196510000}, {"instrument": "TSLA", "mid_signal": -34161, "gamma_signal": -2196, "vega_signal": -3484, "option_type": "C", "stock_price": 363.93, "utc_time": 1776196515000}, {"instrument": "TSLA", "mid_signal": 430096, "gamma_signal": -12101, "vega_signal": -14269, "option_type": "P", "stock_price": 363.93, "utc_time": 1776196515000}, {"instrument": "TSLA", "mid_signal": -732697, "gamma_signal": -97371, "vega_signal": -159744, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196520000}, {"instrument": "TSLA", "mid_signal": 133080, "gamma_signal": -23711, "vega_signal": -38051, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196520000}, {"instrument": "TSLA", "mid_signal": 274326, "gamma_signal": 22156, "vega_signal": 35522, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196525000}, {"instrument": "TSLA", "mid_signal": 1271784, "gamma_signal": -128816, "vega_signal": -204792, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196525000}, {"instrument": "TSLA", "mid_signal": 70469, "gamma_signal": 7077, "vega_signal": 11292, "option_type": "C", "stock_price": 363.77, "utc_time": 1776196530000}, {"instrument": "TSLA", "mid_signal": 93299, "gamma_signal": -2004, "vega_signal": -3062, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196530000}, {"instrument": "TSLA", "mid_signal": -422977, "gamma_signal": -60490, "vega_signal": -95010, "option_type": "C", "stock_price": 363.87, "utc_time": 1776196535000}, {"instrument": "TSLA", "mid_signal": -76032, "gamma_signal": 2281, "vega_signal": 3044, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196535000}, {"instrument": "TSLA", "mid_signal": 37059, "gamma_signal": 4683, "vega_signal": 7405, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196540000}, {"instrument": "TSLA", "mid_signal": -168629, "gamma_signal": 6394, "vega_signal": 8862, "option_type": "P", "stock_price": 363.835, "utc_time": 1776196540000}, {"instrument": "TSLA", "mid_signal": -419726, "gamma_signal": -66401, "vega_signal": -104996, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196545000}, {"instrument": "TSLA", "mid_signal": 393602, "gamma_signal": -26820, "vega_signal": -42637, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196545000}, {"instrument": "TSLA", "mid_signal": -20510, "gamma_signal": -2912, "vega_signal": -4552, "option_type": "C", "stock_price": 363.915, "utc_time": 1776196550000}, {"instrument": "TSLA", "mid_signal": -199679, "gamma_signal": 12670, "vega_signal": 20012, "option_type": "P", "stock_price": 363.93, "utc_time": 1776196550000}, {"instrument": "TSLA", "mid_signal": -3269, "gamma_signal": 1413, "vega_signal": 1774, "option_type": "C", "stock_price": 363.95, "utc_time": 1776196555000}, {"instrument": "TSLA", "mid_signal": 803187, "gamma_signal": -90069, "vega_signal": -142910, "option_type": "P", "stock_price": 363.95, "utc_time": 1776196555000}, {"instrument": "TSLA", "mid_signal": 148970, "gamma_signal": 5557, "vega_signal": 9687, "option_type": "C", "stock_price": 363.895, "utc_time": 1776196560000}, {"instrument": "TSLA", "mid_signal": -116107, "gamma_signal": -8747, "vega_signal": -18228, "option_type": "P", "stock_price": 363.895, "utc_time": 1776196560000}, {"instrument": "TSLA", "mid_signal": -138, "gamma_signal": -34, "vega_signal": -56, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196565000}, {"instrument": "TSLA", "mid_signal": -112012, "gamma_signal": 14777, "vega_signal": 23826, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196565000}, {"instrument": "TSLA", "mid_signal": 49652, "gamma_signal": 10472, "vega_signal": 16355, "option_type": "C", "stock_price": 363.87, "utc_time": 1776196570000}, {"instrument": "TSLA", "mid_signal": -2027368, "gamma_signal": 176100, "vega_signal": 276708, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196570000}, {"instrument": "TSLA", "mid_signal": -62461, "gamma_signal": -10699, "vega_signal": -17281, "option_type": "C", "stock_price": 363.82, "utc_time": 1776196575000}, {"instrument": "TSLA", "mid_signal": 85745, "gamma_signal": 2274, "vega_signal": 7242, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196575000}, {"instrument": "TSLA", "mid_signal": -382694, "gamma_signal": -55762, "vega_signal": -90396, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196580000}, {"instrument": "TSLA", "mid_signal": 139823, "gamma_signal": -9540, "vega_signal": -14737, "option_type": "P", "stock_price": 363.85, "utc_time": 1776196580000}, {"instrument": "TSLA", "mid_signal": -81965, "gamma_signal": -8733, "vega_signal": -13735, "option_type": "C", "stock_price": 363.85, "utc_time": 1776196585000}, {"instrument": "TSLA", "mid_signal": 155287, "gamma_signal": -8480, "vega_signal": -13320, "option_type": "P", "stock_price": 363.85, "utc_time": 1776196585000}, {"instrument": "TSLA", "mid_signal": -139997, "gamma_signal": -18240, "vega_signal": -29544, "option_type": "C", "stock_price": 363.73, "utc_time": 1776196590000}, {"instrument": "TSLA", "mid_signal": -410138, "gamma_signal": 47074, "vega_signal": 76229, "option_type": "P", "stock_price": 363.76, "utc_time": 1776196590000}, {"instrument": "TSLA", "mid_signal": 217396, "gamma_signal": 20949, "vega_signal": 33100, "option_type": "C", "stock_price": 363.82, "utc_time": 1776196595000}, {"instrument": "TSLA", "mid_signal": 2272, "gamma_signal": 1377, "vega_signal": 2198, "option_type": "P", "stock_price": 363.78, "utc_time": 1776196595000}, {"instrument": "TSLA", "mid_signal": 141221, "gamma_signal": 17238, "vega_signal": 27899, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196600000}, {"instrument": "TSLA", "mid_signal": -5198, "gamma_signal": 1206, "vega_signal": 2011, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196600000}, {"instrument": "TSLA", "mid_signal": -317295, "gamma_signal": -76955, "vega_signal": -124170, "option_type": "C", "stock_price": 363.95, "utc_time": 1776196605000}, {"instrument": "TSLA", "mid_signal": -12139, "gamma_signal": 5214, "vega_signal": 9429, "option_type": "P", "stock_price": 363.9, "utc_time": 1776196605000}, {"instrument": "TSLA", "mid_signal": 369815, "gamma_signal": 48065, "vega_signal": 76169, "option_type": "C", "stock_price": 363.96, "utc_time": 1776196610000}, {"instrument": "TSLA", "mid_signal": 3018353, "gamma_signal": -287613, "vega_signal": -455060, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196610000}, {"instrument": "TSLA", "mid_signal": 188927, "gamma_signal": 13609, "vega_signal": 21425, "option_type": "C", "stock_price": 363.91, "utc_time": 1776196615000}, {"instrument": "TSLA", "mid_signal": -337651, "gamma_signal": 38003, "vega_signal": 60512, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196615000}, {"instrument": "TSLA", "mid_signal": 393680, "gamma_signal": 23467, "vega_signal": 38071, "option_type": "C", "stock_price": 363.9, "utc_time": 1776196620000}, {"instrument": "TSLA", "mid_signal": -62813, "gamma_signal": -1422, "vega_signal": -3734, "option_type": "P", "stock_price": 363.9, "utc_time": 1776196620000}, {"instrument": "TSLA", "mid_signal": -40783, "gamma_signal": -4970, "vega_signal": -7806, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196625000}, {"instrument": "TSLA", "mid_signal": 310542, "gamma_signal": -22368, "vega_signal": -34273, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196625000}, {"instrument": "TSLA", "mid_signal": 215352, "gamma_signal": 30691, "vega_signal": 48587, "option_type": "C", "stock_price": 363.87, "utc_time": 1776196630000}, {"instrument": "TSLA", "mid_signal": -2345664, "gamma_signal": 209953, "vega_signal": 329102, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196630000}, {"instrument": "TSLA", "mid_signal": -191222, "gamma_signal": -13531, "vega_signal": -22134, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196635000}, {"instrument": "TSLA", "mid_signal": -1604948, "gamma_signal": 129659, "vega_signal": 199652, "option_type": "P", "stock_price": 363.8, "utc_time": 1776196635000}, {"instrument": "TSLA", "mid_signal": 287181, "gamma_signal": 34828, "vega_signal": 54849, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196640000}, {"instrument": "TSLA", "mid_signal": 390729, "gamma_signal": -40541, "vega_signal": -65317, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196640000}, {"instrument": "TSLA", "mid_signal": 272650, "gamma_signal": 30586, "vega_signal": 59036, "option_type": "C", "stock_price": 363.81, "utc_time": 1776196645000}, {"instrument": "TSLA", "mid_signal": -246847, "gamma_signal": 22968, "vega_signal": 36074, "option_type": "P", "stock_price": 363.81, "utc_time": 1776196645000}, {"instrument": "TSLA", "mid_signal": 118105, "gamma_signal": 25693, "vega_signal": 39912, "option_type": "C", "stock_price": 363.82, "utc_time": 1776196650000}, {"instrument": "TSLA", "mid_signal": 56939, "gamma_signal": -4424, "vega_signal": -6816, "option_type": "P", "stock_price": 363.82, "utc_time": 1776196650000}, {"instrument": "TSLA", "mid_signal": 96977, "gamma_signal": -15100, "vega_signal": -22354, "option_type": "C", "stock_price": 364, "utc_time": 1776196655000}, {"instrument": "TSLA", "mid_signal": 1574901, "gamma_signal": -149991, "vega_signal": -248381, "option_type": "P", "stock_price": 364, "utc_time": 1776196655000}, {"instrument": "TSLA", "mid_signal": 936858, "gamma_signal": 114988, "vega_signal": 179560, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196660000}, {"instrument": "TSLA", "mid_signal": 2807246, "gamma_signal": -250868, "vega_signal": -392391, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196660000}, {"instrument": "TSLA", "mid_signal": -1141890, "gamma_signal": -49934, "vega_signal": -79958, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196665000}, {"instrument": "TSLA", "mid_signal": 272469, "gamma_signal": -39528, "vega_signal": -64900, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196665000}, {"instrument": "TSLA", "mid_signal": 423214, "gamma_signal": 55877, "vega_signal": 92452, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196670000}, {"instrument": "TSLA", "mid_signal": 478636, "gamma_signal": -74551, "vega_signal": -124986, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196670000}, {"instrument": "TSLA", "mid_signal": 877272, "gamma_signal": 75080, "vega_signal": 125484, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196675000}, {"instrument": "TSLA", "mid_signal": -47711, "gamma_signal": 3378, "vega_signal": 5568, "option_type": "P", "stock_price": 364.14, "utc_time": 1776196675000}, {"instrument": "TSLA", "mid_signal": 3570, "gamma_signal": -10182, "vega_signal": -15814, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196680000}, {"instrument": "TSLA", "mid_signal": -223444, "gamma_signal": 21644, "vega_signal": 33849, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196680000}, {"instrument": "TSLA", "mid_signal": 51198, "gamma_signal": 10623, "vega_signal": 17857, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196685000}, {"instrument": "TSLA", "mid_signal": -391908, "gamma_signal": 28257, "vega_signal": 43996, "option_type": "P", "stock_price": 364.01, "utc_time": 1776196685000}, {"instrument": "TSLA", "mid_signal": 12200, "gamma_signal": -1276, "vega_signal": -2267, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196690000}, {"instrument": "TSLA", "mid_signal": -25810, "gamma_signal": 3443, "vega_signal": 5773, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196690000}, {"instrument": "TSLA", "mid_signal": 527129, "gamma_signal": 65737, "vega_signal": 107526, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196695000}, {"instrument": "TSLA", "mid_signal": -47280, "gamma_signal": 16324, "vega_signal": 28672, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196695000}, {"instrument": "TSLA", "mid_signal": 114996, "gamma_signal": 10926, "vega_signal": 17195, "option_type": "C", "stock_price": 364.12, "utc_time": 1776196700000}, {"instrument": "TSLA", "mid_signal": 270356, "gamma_signal": -45904, "vega_signal": -76642, "option_type": "P", "stock_price": 364.12, "utc_time": 1776196700000}, {"instrument": "TSLA", "mid_signal": 90166, "gamma_signal": 5561, "vega_signal": 9061, "option_type": "C", "stock_price": 364.02, "utc_time": 1776196705000}, {"instrument": "TSLA", "mid_signal": 112440, "gamma_signal": 3030, "vega_signal": 6395, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196705000}, {"instrument": "TSLA", "mid_signal": -244275, "gamma_signal": -45022, "vega_signal": -76831, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196710000}, {"instrument": "TSLA", "mid_signal": 47886, "gamma_signal": -3904, "vega_signal": -6508, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196710000}, {"instrument": "TSLA", "mid_signal": -76516, "gamma_signal": -11803, "vega_signal": -18943, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196715000}, {"instrument": "TSLA", "mid_signal": 614, "gamma_signal": -7366, "vega_signal": -9130, "option_type": "P", "stock_price": 364.01, "utc_time": 1776196715000}, {"instrument": "TSLA", "mid_signal": -3825858, "gamma_signal": -804522, "vega_signal": -1374020, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196720000}, {"instrument": "TSLA", "mid_signal": 55551, "gamma_signal": -7335, "vega_signal": -11928, "option_type": "P", "stock_price": 364.05, "utc_time": 1776196720000}, {"instrument": "TSLA", "mid_signal": 675837, "gamma_signal": 5162, "vega_signal": 10981, "option_type": "C", "stock_price": 364.05, "utc_time": 1776196725000}, {"instrument": "TSLA", "mid_signal": -38064, "gamma_signal": -2398, "vega_signal": -9999, "option_type": "P", "stock_price": 364.05, "utc_time": 1776196725000}, {"instrument": "TSLA", "mid_signal": 387876, "gamma_signal": 38640, "vega_signal": 60637, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196730000}, {"instrument": "TSLA", "mid_signal": -431997, "gamma_signal": 46476, "vega_signal": 73011, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196730000}, {"instrument": "TSLA", "mid_signal": 368047, "gamma_signal": 53488, "vega_signal": 84391, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196735000}, {"instrument": "TSLA", "mid_signal": 90096, "gamma_signal": -9837, "vega_signal": -15514, "option_type": "P", "stock_price": 364.03, "utc_time": 1776196735000}, {"instrument": "TSLA", "mid_signal": 277414, "gamma_signal": 30556, "vega_signal": 46995, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196740000}, {"instrument": "TSLA", "mid_signal": 193621, "gamma_signal": -31173, "vega_signal": -50586, "option_type": "P", "stock_price": 364, "utc_time": 1776196740000}, {"instrument": "TSLA", "mid_signal": 72510, "gamma_signal": 23223, "vega_signal": 36584, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196745000}, {"instrument": "TSLA", "mid_signal": 563479, "gamma_signal": -63082, "vega_signal": -100325, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196745000}, {"instrument": "TSLA", "mid_signal": 903859, "gamma_signal": 50142, "vega_signal": 82185, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196750000}, {"instrument": "TSLA", "mid_signal": 5663754, "gamma_signal": -500618, "vega_signal": -776583, "option_type": "P", "stock_price": 364.1, "utc_time": 1776196750000}, {"instrument": "TSLA", "mid_signal": -454370, "gamma_signal": -21749, "vega_signal": -36026, "option_type": "C", "stock_price": 364.25, "utc_time": 1776196755000}, {"instrument": "TSLA", "mid_signal": 434508, "gamma_signal": -44000, "vega_signal": -69336, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196755000}, {"instrument": "TSLA", "mid_signal": -393974, "gamma_signal": -57818, "vega_signal": -93284, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196760000}, {"instrument": "TSLA", "mid_signal": 1799439, "gamma_signal": -275458, "vega_signal": -456821, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196760000}, {"instrument": "TSLA", "mid_signal": -47704, "gamma_signal": -1857, "vega_signal": -2844, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196765000}, {"instrument": "TSLA", "mid_signal": 3046101, "gamma_signal": -427966, "vega_signal": -689756, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196765000}, {"instrument": "TSLA", "mid_signal": 260104, "gamma_signal": 28951, "vega_signal": 45176, "option_type": "C", "stock_price": 364.045, "utc_time": 1776196770000}, {"instrument": "TSLA", "mid_signal": -2667326, "gamma_signal": 471781, "vega_signal": 779890, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196770000}, {"instrument": "TSLA", "mid_signal": 8811657, "gamma_signal": 1003737, "vega_signal": 1569422, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196775000}, {"instrument": "TSLA", "mid_signal": -1841513, "gamma_signal": 185796, "vega_signal": 290522, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196775000}, {"instrument": "TSLA", "mid_signal": -494389, "gamma_signal": -53273, "vega_signal": -83316, "option_type": "C", "stock_price": 364.26, "utc_time": 1776196780000}, {"instrument": "TSLA", "mid_signal": 20139, "gamma_signal": -12942, "vega_signal": -23197, "option_type": "P", "stock_price": 364.26, "utc_time": 1776196780000}, {"instrument": "TSLA", "mid_signal": 171840, "gamma_signal": 23927, "vega_signal": 37527, "option_type": "C", "stock_price": 364.3, "utc_time": 1776196785000}, {"instrument": "TSLA", "mid_signal": 188687, "gamma_signal": -33073, "vega_signal": -55359, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196785000}, {"instrument": "TSLA", "mid_signal": -2449070, "gamma_signal": -398275, "vega_signal": -664042, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196790000}, {"instrument": "TSLA", "mid_signal": -181063, "gamma_signal": 12694, "vega_signal": 17768, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196790000}, {"instrument": "TSLA", "mid_signal": 909933, "gamma_signal": 43798, "vega_signal": 70930, "option_type": "C", "stock_price": 364.195, "utc_time": 1776196795000}, {"instrument": "TSLA", "mid_signal": -124812, "gamma_signal": 545, "vega_signal": -3154, "option_type": "P", "stock_price": 364.195, "utc_time": 1776196795000}, {"instrument": "TSLA", "mid_signal": -423940, "gamma_signal": -66481, "vega_signal": -104191, "option_type": "C", "stock_price": 364.195, "utc_time": 1776196800000}, {"instrument": "TSLA", "mid_signal": 2028990, "gamma_signal": -187336, "vega_signal": -290314, "option_type": "P", "stock_price": 364.195, "utc_time": 1776196800000}], "retail": [{"instrument": "TSLA", "mid_signal": -749340, "gamma_signal": -32490, "vega_signal": -543026, "option_type": "C", "stock_price": 356.5, "utc_time": 1776173400000}, {"instrument": "TSLA", "mid_signal": -764697, "gamma_signal": 43831, "vega_signal": 277132, "option_type": "P", "stock_price": 356.49, "utc_time": 1776173400000}, {"instrument": "TSLA", "mid_signal": -301950, "gamma_signal": -36632, "vega_signal": -138360, "option_type": "C", "stock_price": 356.3, "utc_time": 1776173405000}, {"instrument": "TSLA", "mid_signal": 208428, "gamma_signal": -4126, "vega_signal": 24926, "option_type": "P", "stock_price": 356.3, "utc_time": 1776173405000}, {"instrument": "TSLA", "mid_signal": 1226390, "gamma_signal": 105084, "vega_signal": -65072, "option_type": "C", "stock_price": 357.08, "utc_time": 1776173410000}, {"instrument": "TSLA", "mid_signal": 150362, "gamma_signal": -17151, "vega_signal": -8611, "option_type": "P", "stock_price": 357.08, "utc_time": 1776173410000}, {"instrument": "TSLA", "mid_signal": 1693944, "gamma_signal": 106097, "vega_signal": 479041, "option_type": "C", "stock_price": 357.08, "utc_time": 1776173415000}, {"instrument": "TSLA", "mid_signal": 294381, "gamma_signal": -44108, "vega_signal": -98959, "option_type": "P", "stock_price": 357.08, "utc_time": 1776173415000}, {"instrument": "TSLA", "mid_signal": -606237, "gamma_signal": -36265, "vega_signal": -164436, "option_type": "C", "stock_price": 357.15, "utc_time": 1776173420000}, {"instrument": "TSLA", "mid_signal": -624738, "gamma_signal": 51076, "vega_signal": 262234, "option_type": "P", "stock_price": 357.15, "utc_time": 1776173420000}, {"instrument": "TSLA", "mid_signal": -309557, "gamma_signal": -22692, "vega_signal": 184062, "option_type": "C", "stock_price": 357.4, "utc_time": 1776173425000}, {"instrument": "TSLA", "mid_signal": -99125, "gamma_signal": 8697, "vega_signal": 77233, "option_type": "P", "stock_price": 357.4, "utc_time": 1776173425000}, {"instrument": "TSLA", "mid_signal": 116121, "gamma_signal": 30026, "vega_signal": 181162, "option_type": "C", "stock_price": 358.11, "utc_time": 1776173430000}, {"instrument": "TSLA", "mid_signal": -537003, "gamma_signal": 26120, "vega_signal": 871520, "option_type": "P", "stock_price": 358.11, "utc_time": 1776173430000}, {"instrument": "TSLA", "mid_signal": -4261074, "gamma_signal": -346513, "vega_signal": -1080377, "option_type": "C", "stock_price": 357.74, "utc_time": 1776173435000}, {"instrument": "TSLA", "mid_signal": 448426, "gamma_signal": 2667, "vega_signal": -501863, "option_type": "P", "stock_price": 357.74, "utc_time": 1776173435000}, {"instrument": "TSLA", "mid_signal": 254749, "gamma_signal": 11103, "vega_signal": -58845, "option_type": "C", "stock_price": 357.15, "utc_time": 1776173440000}, {"instrument": "TSLA", "mid_signal": -653771, "gamma_signal": 29065, "vega_signal": 338645, "option_type": "P", "stock_price": 357.15, "utc_time": 1776173440000}, {"instrument": "TSLA", "mid_signal": 330336, "gamma_signal": 37411, "vega_signal": -220165, "option_type": "C", "stock_price": 357.27, "utc_time": 1776173445000}, {"instrument": "TSLA", "mid_signal": -499591, "gamma_signal": 25355, "vega_signal": 159226, "option_type": "P", "stock_price": 357.27, "utc_time": 1776173445000}, {"instrument": "TSLA", "mid_signal": -415185, "gamma_signal": -29236, "vega_signal": -51442, "option_type": "C", "stock_price": 357.54, "utc_time": 1776173450000}, {"instrument": "TSLA", "mid_signal": 149811, "gamma_signal": -6669, "vega_signal": -37077, "option_type": "P", "stock_price": 357.54, "utc_time": 1776173450000}, {"instrument": "TSLA", "mid_signal": -1191081, "gamma_signal": -103225, "vega_signal": -1062065, "option_type": "C", "stock_price": 357.86, "utc_time": 1776173455000}, {"instrument": "TSLA", "mid_signal": 439356, "gamma_signal": -13577, "vega_signal": -35202, "option_type": "P", "stock_price": 357.86, "utc_time": 1776173455000}, {"instrument": "TSLA", "mid_signal": -802581, "gamma_signal": -119899, "vega_signal": 104673, "option_type": "C", "stock_price": 358.96, "utc_time": 1776173460000}, {"instrument": "TSLA", "mid_signal": 58264, "gamma_signal": 21693, "vega_signal": 167653, "option_type": "P", "stock_price": 359.06, "utc_time": 1776173460000}, {"instrument": "TSLA", "mid_signal": 3429247, "gamma_signal": 404868, "vega_signal": 932160, "option_type": "C", "stock_price": 359.58, "utc_time": 1776173465000}, {"instrument": "TSLA", "mid_signal": 128625, "gamma_signal": -23134, "vega_signal": 72477, "option_type": "P", "stock_price": 359.58, "utc_time": 1776173465000}, {"instrument": "TSLA", "mid_signal": 1438069, "gamma_signal": 187397, "vega_signal": 1021778, "option_type": "C", "stock_price": 360.33, "utc_time": 1776173470000}, {"instrument": "TSLA", "mid_signal": 1361058, "gamma_signal": -49922, "vega_signal": -978177, "option_type": "P", "stock_price": 360.33, "utc_time": 1776173470000}, {"instrument": "TSLA", "mid_signal": 2617207, "gamma_signal": 347711, "vega_signal": 765980, "option_type": "C", "stock_price": 360.15, "utc_time": 1776173475000}, {"instrument": "TSLA", "mid_signal": -1032587, "gamma_signal": 63820, "vega_signal": 146887, "option_type": "P", "stock_price": 359.87, "utc_time": 1776173475000}, {"instrument": "TSLA", "mid_signal": -731556, "gamma_signal": 10540, "vega_signal": 75036, "option_type": "C", "stock_price": 360.18, "utc_time": 1776173480000}, {"instrument": "TSLA", "mid_signal": 753357, "gamma_signal": -20782, "vega_signal": -124248, "option_type": "P", "stock_price": 360.18, "utc_time": 1776173480000}, {"instrument": "TSLA", "mid_signal": 1346418, "gamma_signal": 126096, "vega_signal": 963068, "option_type": "C", "stock_price": 360.26, "utc_time": 1776173485000}, {"instrument": "TSLA", "mid_signal": -331621, "gamma_signal": 24588, "vega_signal": 120518, "option_type": "P", "stock_price": 360.33, "utc_time": 1776173485000}, {"instrument": "TSLA", "mid_signal": 2117583, "gamma_signal": 189338, "vega_signal": 1450848, "option_type": "C", "stock_price": 360.5, "utc_time": 1776173490000}, {"instrument": "TSLA", "mid_signal": -259429, "gamma_signal": 42515, "vega_signal": -98480, "option_type": "P", "stock_price": 360.5, "utc_time": 1776173490000}, {"instrument": "TSLA", "mid_signal": -2780927, "gamma_signal": -53495, "vega_signal": 891675, "option_type": "C", "stock_price": 360.9, "utc_time": 1776173495000}, {"instrument": "TSLA", "mid_signal": -358404, "gamma_signal": 12428, "vega_signal": 250211, "option_type": "P", "stock_price": 360.9, "utc_time": 1776173495000}, {"instrument": "TSLA", "mid_signal": 3671405, "gamma_signal": 276885, "vega_signal": 254810, "option_type": "C", "stock_price": 360.76, "utc_time": 1776173500000}, {"instrument": "TSLA", "mid_signal": -625938, "gamma_signal": 48274, "vega_signal": 84539, "option_type": "P", "stock_price": 360.76, "utc_time": 1776173500000}, {"instrument": "TSLA", "mid_signal": -2903414, "gamma_signal": -98988, "vega_signal": -347226, "option_type": "C", "stock_price": 360.93, "utc_time": 1776173505000}, {"instrument": "TSLA", "mid_signal": -1179123, "gamma_signal": 130800, "vega_signal": 423610, "option_type": "P", "stock_price": 360.84, "utc_time": 1776173505000}, {"instrument": "TSLA", "mid_signal": -796510, "gamma_signal": -12069, "vega_signal": -31120, "option_type": "C", "stock_price": 361.3, "utc_time": 1776173510000}, {"instrument": "TSLA", "mid_signal": -1959943, "gamma_signal": 129328, "vega_signal": 677888, "option_type": "P", "stock_price": 361.3, "utc_time": 1776173510000}, {"instrument": "TSLA", "mid_signal": 573569, "gamma_signal": 114846, "vega_signal": 104432, "option_type": "C", "stock_price": 360.86, "utc_time": 1776173515000}, {"instrument": "TSLA", "mid_signal": -1104328, "gamma_signal": 83712, "vega_signal": 244742, "option_type": "P", "stock_price": 360.86, "utc_time": 1776173515000}, {"instrument": "TSLA", "mid_signal": 1149624, "gamma_signal": 3199, "vega_signal": 53466, "option_type": "C", "stock_price": 360.67, "utc_time": 1776173520000}, {"instrument": "TSLA", "mid_signal": 664269, "gamma_signal": -19689, "vega_signal": -391587, "option_type": "P", "stock_price": 360.67, "utc_time": 1776173520000}, {"instrument": "TSLA", "mid_signal": -3698357, "gamma_signal": -176036, "vega_signal": -633151, "option_type": "C", "stock_price": 360.18, "utc_time": 1776173525000}, {"instrument": "TSLA", "mid_signal": -735353, "gamma_signal": 56581, "vega_signal": 243848, "option_type": "P", "stock_price": 360.18, "utc_time": 1776173525000}, {"instrument": "TSLA", "mid_signal": 387789, "gamma_signal": 889, "vega_signal": -210603, "option_type": "C", "stock_price": 359.68, "utc_time": 1776173530000}, {"instrument": "TSLA", "mid_signal": 47210, "gamma_signal": -7853, "vega_signal": -82597, "option_type": "P", "stock_price": 359.68, "utc_time": 1776173530000}, {"instrument": "TSLA", "mid_signal": 254706, "gamma_signal": 25488, "vega_signal": 102789, "option_type": "C", "stock_price": 360.01, "utc_time": 1776173535000}, {"instrument": "TSLA", "mid_signal": -2034993, "gamma_signal": 123763, "vega_signal": 401588, "option_type": "P", "stock_price": 360.01, "utc_time": 1776173535000}, {"instrument": "TSLA", "mid_signal": 247614, "gamma_signal": 85019, "vega_signal": 432922, "option_type": "C", "stock_price": 360.25, "utc_time": 1776173540000}, {"instrument": "TSLA", "mid_signal": -1276309, "gamma_signal": 65615, "vega_signal": 420155, "option_type": "P", "stock_price": 360.25, "utc_time": 1776173540000}, {"instrument": "TSLA", "mid_signal": -1037447, "gamma_signal": -33662, "vega_signal": 159411, "option_type": "C", "stock_price": 360.12, "utc_time": 1776173545000}, {"instrument": "TSLA", "mid_signal": 849938, "gamma_signal": -60959, "vega_signal": -126604, "option_type": "P", "stock_price": 360.055, "utc_time": 1776173545000}, {"instrument": "TSLA", "mid_signal": 854826, "gamma_signal": -480, "vega_signal": 3903910, "option_type": "C", "stock_price": 360, "utc_time": 1776173550000}, {"instrument": "TSLA", "mid_signal": -4465, "gamma_signal": -13701, "vega_signal": -42793, "option_type": "P", "stock_price": 360.09, "utc_time": 1776173550000}, {"instrument": "TSLA", "mid_signal": -1907774, "gamma_signal": -104262, "vega_signal": -523176, "option_type": "C", "stock_price": 360.03, "utc_time": 1776173555000}, {"instrument": "TSLA", "mid_signal": -586035, "gamma_signal": 25761, "vega_signal": 356542, "option_type": "P", "stock_price": 360.22, "utc_time": 1776173555000}, {"instrument": "TSLA", "mid_signal": -1102505, "gamma_signal": -22630, "vega_signal": 64925, "option_type": "C", "stock_price": 359.95, "utc_time": 1776173560000}, {"instrument": "TSLA", "mid_signal": -6787030, "gamma_signal": 596006, "vega_signal": 1596446, "option_type": "P", "stock_price": 359.95, "utc_time": 1776173560000}, {"instrument": "TSLA", "mid_signal": -2215556, "gamma_signal": 6803, "vega_signal": 128427, "option_type": "C", "stock_price": 359.73, "utc_time": 1776173565000}, {"instrument": "TSLA", "mid_signal": -1190559, "gamma_signal": 67408, "vega_signal": 253128, "option_type": "P", "stock_price": 359.73, "utc_time": 1776173565000}, {"instrument": "TSLA", "mid_signal": -625327, "gamma_signal": -159132, "vega_signal": -489205, "option_type": "C", "stock_price": 359.28, "utc_time": 1776173570000}, {"instrument": "TSLA", "mid_signal": 300213, "gamma_signal": -312, "vega_signal": 58180, "option_type": "P", "stock_price": 359.28, "utc_time": 1776173570000}, {"instrument": "TSLA", "mid_signal": 397116, "gamma_signal": 31835, "vega_signal": 164060, "option_type": "C", "stock_price": 359.5, "utc_time": 1776173575000}, {"instrument": "TSLA", "mid_signal": -1612847, "gamma_signal": 107534, "vega_signal": 338216, "option_type": "P", "stock_price": 359.5, "utc_time": 1776173575000}, {"instrument": "TSLA", "mid_signal": 96127, "gamma_signal": 66631, "vega_signal": -2160909, "option_type": "C", "stock_price": 359, "utc_time": 1776173580000}, {"instrument": "TSLA", "mid_signal": -1739514, "gamma_signal": 112794, "vega_signal": 628105, "option_type": "P", "stock_price": 359, "utc_time": 1776173580000}, {"instrument": "TSLA", "mid_signal": -1129563, "gamma_signal": -120034, "vega_signal": -362481, "option_type": "C", "stock_price": 359.15, "utc_time": 1776173585000}, {"instrument": "TSLA", "mid_signal": -282755, "gamma_signal": 23579, "vega_signal": 82041, "option_type": "P", "stock_price": 359.15, "utc_time": 1776173585000}, {"instrument": "TSLA", "mid_signal": 1375647, "gamma_signal": 58216, "vega_signal": 2254228, "option_type": "C", "stock_price": 359.37, "utc_time": 1776173590000}, {"instrument": "TSLA", "mid_signal": -189931, "gamma_signal": -18250, "vega_signal": 153138, "option_type": "P", "stock_price": 359.37, "utc_time": 1776173590000}, {"instrument": "TSLA", "mid_signal": 1847460, "gamma_signal": 89707, "vega_signal": 4677090, "option_type": "C", "stock_price": 359.3, "utc_time": 1776173595000}, {"instrument": "TSLA", "mid_signal": -773076, "gamma_signal": 23535, "vega_signal": 636541, "option_type": "P", "stock_price": 359.3, "utc_time": 1776173595000}, {"instrument": "TSLA", "mid_signal": 3091264, "gamma_signal": 46503, "vega_signal": 3947747, "option_type": "C", "stock_price": 359.51, "utc_time": 1776173600000}, {"instrument": "TSLA", "mid_signal": 917355, "gamma_signal": -101576, "vega_signal": -403036, "option_type": "P", "stock_price": 359.51, "utc_time": 1776173600000}, {"instrument": "TSLA", "mid_signal": 159269, "gamma_signal": 72822, "vega_signal": 199926, "option_type": "C", "stock_price": 359.62, "utc_time": 1776173605000}, {"instrument": "TSLA", "mid_signal": -231094, "gamma_signal": 7382, "vega_signal": 18358, "option_type": "P", "stock_price": 359.71, "utc_time": 1776173605000}, {"instrument": "TSLA", "mid_signal": -1991542, "gamma_signal": 7957, "vega_signal": -129204, "option_type": "C", "stock_price": 359.89, "utc_time": 1776173610000}, {"instrument": "TSLA", "mid_signal": -392030, "gamma_signal": 6589, "vega_signal": -290087, "option_type": "P", "stock_price": 359.85, "utc_time": 1776173610000}, {"instrument": "TSLA", "mid_signal": 1455218, "gamma_signal": 49999, "vega_signal": 1417572, "option_type": "C", "stock_price": 360.07, "utc_time": 1776173615000}, {"instrument": "TSLA", "mid_signal": -251327, "gamma_signal": 4071, "vega_signal": -360761, "option_type": "P", "stock_price": 360.07, "utc_time": 1776173615000}, {"instrument": "TSLA", "mid_signal": 22182, "gamma_signal": 113656, "vega_signal": 138236, "option_type": "C", "stock_price": 359.74, "utc_time": 1776173620000}, {"instrument": "TSLA", "mid_signal": -528929, "gamma_signal": 53182, "vega_signal": 256913, "option_type": "P", "stock_price": 359.74, "utc_time": 1776173620000}, {"instrument": "TSLA", "mid_signal": -1035396, "gamma_signal": 5753, "vega_signal": -509424, "option_type": "C", "stock_price": 359.54, "utc_time": 1776173625000}, {"instrument": "TSLA", "mid_signal": 29751, "gamma_signal": 40914, "vega_signal": 295676, "option_type": "P", "stock_price": 359.54, "utc_time": 1776173625000}, {"instrument": "TSLA", "mid_signal": -818839, "gamma_signal": -31899, "vega_signal": -395728, "option_type": "C", "stock_price": 359.38, "utc_time": 1776173630000}, {"instrument": "TSLA", "mid_signal": -214580, "gamma_signal": 41534, "vega_signal": 72470, "option_type": "P", "stock_price": 359.38, "utc_time": 1776173630000}, {"instrument": "TSLA", "mid_signal": -1441900, "gamma_signal": 7970, "vega_signal": -3607263, "option_type": "C", "stock_price": 359.66, "utc_time": 1776173635000}, {"instrument": "TSLA", "mid_signal": 444689, "gamma_signal": -35412, "vega_signal": -321283, "option_type": "P", "stock_price": 359.66, "utc_time": 1776173635000}, {"instrument": "TSLA", "mid_signal": 1188148, "gamma_signal": 110400, "vega_signal": 76527, "option_type": "C", "stock_price": 359.79, "utc_time": 1776173640000}, {"instrument": "TSLA", "mid_signal": 238720, "gamma_signal": 2485, "vega_signal": -194712, "option_type": "P", "stock_price": 359.79, "utc_time": 1776173640000}, {"instrument": "TSLA", "mid_signal": -374440, "gamma_signal": 13559, "vega_signal": 201128, "option_type": "C", "stock_price": 359.67, "utc_time": 1776173645000}, {"instrument": "TSLA", "mid_signal": 388313, "gamma_signal": 842, "vega_signal": -541722, "option_type": "P", "stock_price": 359.67, "utc_time": 1776173645000}, {"instrument": "TSLA", "mid_signal": 420732, "gamma_signal": 18784, "vega_signal": 471347, "option_type": "C", "stock_price": 359.74, "utc_time": 1776173650000}, {"instrument": "TSLA", "mid_signal": -147847, "gamma_signal": -14782, "vega_signal": 239494, "option_type": "P", "stock_price": 359.74, "utc_time": 1776173650000}, {"instrument": "TSLA", "mid_signal": -1370690, "gamma_signal": 6048, "vega_signal": -339574, "option_type": "C", "stock_price": 359.77, "utc_time": 1776173655000}, {"instrument": "TSLA", "mid_signal": -757383, "gamma_signal": 27066, "vega_signal": 277024, "option_type": "P", "stock_price": 359.82, "utc_time": 1776173655000}, {"instrument": "TSLA", "mid_signal": -151630, "gamma_signal": -5073, "vega_signal": 589061, "option_type": "C", "stock_price": 360.16, "utc_time": 1776173660000}, {"instrument": "TSLA", "mid_signal": 166466, "gamma_signal": -3098, "vega_signal": 20405, "option_type": "P", "stock_price": 360.15, "utc_time": 1776173660000}, {"instrument": "TSLA", "mid_signal": 17136, "gamma_signal": 92294, "vega_signal": 168798, "option_type": "C", "stock_price": 360.05, "utc_time": 1776173665000}, {"instrument": "TSLA", "mid_signal": -632980, "gamma_signal": 49763, "vega_signal": 199586, "option_type": "P", "stock_price": 360.05, "utc_time": 1776173665000}, {"instrument": "TSLA", "mid_signal": 2883800, "gamma_signal": 272648, "vega_signal": 1170518, "option_type": "C", "stock_price": 359.8, "utc_time": 1776173670000}, {"instrument": "TSLA", "mid_signal": 588612, "gamma_signal": -125659, "vega_signal": -197923, "option_type": "P", "stock_price": 359.8, "utc_time": 1776173670000}, {"instrument": "TSLA", "mid_signal": -55492, "gamma_signal": 12574, "vega_signal": -2907453, "option_type": "C", "stock_price": 359.85, "utc_time": 1776173675000}, {"instrument": "TSLA", "mid_signal": 548563, "gamma_signal": -18126, "vega_signal": -96323, "option_type": "P", "stock_price": 359.85, "utc_time": 1776173675000}, {"instrument": "TSLA", "mid_signal": -2503590, "gamma_signal": -107007, "vega_signal": -181152, "option_type": "C", "stock_price": 360.05, "utc_time": 1776173680000}, {"instrument": "TSLA", "mid_signal": -102614, "gamma_signal": -514, "vega_signal": 67984, "option_type": "P", "stock_price": 360.05, "utc_time": 1776173680000}, {"instrument": "TSLA", "mid_signal": -975410, "gamma_signal": -61319, "vega_signal": -235551, "option_type": "C", "stock_price": 360.04, "utc_time": 1776173685000}, {"instrument": "TSLA", "mid_signal": -450970, "gamma_signal": 27018, "vega_signal": 71654, "option_type": "P", "stock_price": 360.04, "utc_time": 1776173685000}, {"instrument": "TSLA", "mid_signal": 2818467, "gamma_signal": 372713, "vega_signal": 3345081, "option_type": "C", "stock_price": 360.28, "utc_time": 1776173690000}, {"instrument": "TSLA", "mid_signal": -204467, "gamma_signal": 24853, "vega_signal": 61869, "option_type": "P", "stock_price": 360.28, "utc_time": 1776173690000}, {"instrument": "TSLA", "mid_signal": 1708148, "gamma_signal": 93326, "vega_signal": 290963, "option_type": "C", "stock_price": 359.84, "utc_time": 1776173695000}, {"instrument": "TSLA", "mid_signal": -1979871, "gamma_signal": 122829, "vega_signal": 1087076, "option_type": "P", "stock_price": 359.79, "utc_time": 1776173695000}, {"instrument": "TSLA", "mid_signal": -913629, "gamma_signal": -42276, "vega_signal": 273803, "option_type": "C", "stock_price": 359.81, "utc_time": 1776173700000}, {"instrument": "TSLA", "mid_signal": -594117, "gamma_signal": -42246, "vega_signal": -50990, "option_type": "P", "stock_price": 359.81, "utc_time": 1776173700000}, {"instrument": "TSLA", "mid_signal": 1269920, "gamma_signal": 172058, "vega_signal": 278541, "option_type": "C", "stock_price": 359.68, "utc_time": 1776173705000}, {"instrument": "TSLA", "mid_signal": 1237569, "gamma_signal": -54841, "vega_signal": -254305, "option_type": "P", "stock_price": 359.68, "utc_time": 1776173705000}, {"instrument": "TSLA", "mid_signal": 131769, "gamma_signal": 72708, "vega_signal": 2510, "option_type": "C", "stock_price": 359.63, "utc_time": 1776173710000}, {"instrument": "TSLA", "mid_signal": 230203, "gamma_signal": -14092, "vega_signal": -32866, "option_type": "P", "stock_price": 359.7, "utc_time": 1776173710000}, {"instrument": "TSLA", "mid_signal": -692675, "gamma_signal": -57904, "vega_signal": -230958, "option_type": "C", "stock_price": 359.05, "utc_time": 1776173715000}, {"instrument": "TSLA", "mid_signal": -40303, "gamma_signal": -843, "vega_signal": -18408, "option_type": "P", "stock_price": 359.115, "utc_time": 1776173715000}, {"instrument": "TSLA", "mid_signal": 518648, "gamma_signal": 40257, "vega_signal": 409994, "option_type": "C", "stock_price": 359.17, "utc_time": 1776173720000}, {"instrument": "TSLA", "mid_signal": -486025, "gamma_signal": 29534, "vega_signal": 114631, "option_type": "P", "stock_price": 359.17, "utc_time": 1776173720000}, {"instrument": "TSLA", "mid_signal": -2097316, "gamma_signal": -82372, "vega_signal": -308026, "option_type": "C", "stock_price": 358.82, "utc_time": 1776173725000}, {"instrument": "TSLA", "mid_signal": -332793, "gamma_signal": 39761, "vega_signal": 335781, "option_type": "P", "stock_price": 358.82, "utc_time": 1776173725000}, {"instrument": "TSLA", "mid_signal": -310820, "gamma_signal": 112078, "vega_signal": 158630, "option_type": "C", "stock_price": 357.92, "utc_time": 1776173730000}, {"instrument": "TSLA", "mid_signal": -345369, "gamma_signal": 24346, "vega_signal": -20709, "option_type": "P", "stock_price": 357.92, "utc_time": 1776173730000}, {"instrument": "TSLA", "mid_signal": 1483820, "gamma_signal": 183788, "vega_signal": 690067, "option_type": "C", "stock_price": 357.43, "utc_time": 1776173735000}, {"instrument": "TSLA", "mid_signal": 1615944, "gamma_signal": -139270, "vega_signal": -408264, "option_type": "P", "stock_price": 357.43, "utc_time": 1776173735000}, {"instrument": "TSLA", "mid_signal": -995903, "gamma_signal": -59938, "vega_signal": 1168445, "option_type": "C", "stock_price": 357.6, "utc_time": 1776173740000}, {"instrument": "TSLA", "mid_signal": -1712555, "gamma_signal": 108437, "vega_signal": 360404, "option_type": "P", "stock_price": 357.6, "utc_time": 1776173740000}, {"instrument": "TSLA", "mid_signal": 109209, "gamma_signal": -40750, "vega_signal": 249250, "option_type": "C", "stock_price": 357.73, "utc_time": 1776173745000}, {"instrument": "TSLA", "mid_signal": -706257, "gamma_signal": 41156, "vega_signal": -169335, "option_type": "P", "stock_price": 357.73, "utc_time": 1776173745000}, {"instrument": "TSLA", "mid_signal": 435017, "gamma_signal": 84350, "vega_signal": -411616, "option_type": "C", "stock_price": 357.76, "utc_time": 1776173750000}, {"instrument": "TSLA", "mid_signal": 826179, "gamma_signal": -77814, "vega_signal": -71540, "option_type": "P", "stock_price": 357.76, "utc_time": 1776173750000}, {"instrument": "TSLA", "mid_signal": 750957, "gamma_signal": 142277, "vega_signal": 319080, "option_type": "C", "stock_price": 357.55, "utc_time": 1776173755000}, {"instrument": "TSLA", "mid_signal": 880156, "gamma_signal": -48028, "vega_signal": -29951, "option_type": "P", "stock_price": 357.55, "utc_time": 1776173755000}, {"instrument": "TSLA", "mid_signal": 558382, "gamma_signal": -35043, "vega_signal": 17610, "option_type": "C", "stock_price": 356.99, "utc_time": 1776173760000}, {"instrument": "TSLA", "mid_signal": 752491, "gamma_signal": -37753, "vega_signal": -166604, "option_type": "P", "stock_price": 356.99, "utc_time": 1776173760000}, {"instrument": "TSLA", "mid_signal": 555132, "gamma_signal": -23150, "vega_signal": 41562, "option_type": "C", "stock_price": 357.18, "utc_time": 1776173765000}, {"instrument": "TSLA", "mid_signal": 260628, "gamma_signal": -4080, "vega_signal": -138079, "option_type": "P", "stock_price": 357.18, "utc_time": 1776173765000}, {"instrument": "TSLA", "mid_signal": 1132065, "gamma_signal": 43384, "vega_signal": 405406, "option_type": "C", "stock_price": 356.95, "utc_time": 1776173770000}, {"instrument": "TSLA", "mid_signal": 56144, "gamma_signal": 8160, "vega_signal": 87251, "option_type": "P", "stock_price": 356.95, "utc_time": 1776173770000}, {"instrument": "TSLA", "mid_signal": 983387, "gamma_signal": 28145, "vega_signal": 230167, "option_type": "C", "stock_price": 357.24, "utc_time": 1776173775000}, {"instrument": "TSLA", "mid_signal": 339606, "gamma_signal": -43488, "vega_signal": 413463, "option_type": "P", "stock_price": 357.24, "utc_time": 1776173775000}, {"instrument": "TSLA", "mid_signal": -1097140, "gamma_signal": -35552, "vega_signal": -102400, "option_type": "C", "stock_price": 357.03, "utc_time": 1776173780000}, {"instrument": "TSLA", "mid_signal": -2297191, "gamma_signal": 171693, "vega_signal": 1135971, "option_type": "P", "stock_price": 357.03, "utc_time": 1776173780000}, {"instrument": "TSLA", "mid_signal": 433063, "gamma_signal": 18688, "vega_signal": 705834, "option_type": "C", "stock_price": 357.28, "utc_time": 1776173785000}, {"instrument": "TSLA", "mid_signal": 1897261, "gamma_signal": -79094, "vega_signal": -779495, "option_type": "P", "stock_price": 357.32, "utc_time": 1776173785000}, {"instrument": "TSLA", "mid_signal": 2573910, "gamma_signal": 185200, "vega_signal": 710875, "option_type": "C", "stock_price": 357.85, "utc_time": 1776173790000}, {"instrument": "TSLA", "mid_signal": 173206, "gamma_signal": -41515, "vega_signal": -90967, "option_type": "P", "stock_price": 357.85, "utc_time": 1776173790000}, {"instrument": "TSLA", "mid_signal": 320096, "gamma_signal": -20580, "vega_signal": -108413, "option_type": "C", "stock_price": 358, "utc_time": 1776173795000}, {"instrument": "TSLA", "mid_signal": 397589, "gamma_signal": -27974, "vega_signal": -120775, "option_type": "P", "stock_price": 357.81, "utc_time": 1776173795000}, {"instrument": "TSLA", "mid_signal": 1065311, "gamma_signal": 15712, "vega_signal": 310736, "option_type": "C", "stock_price": 357.95, "utc_time": 1776173800000}, {"instrument": "TSLA", "mid_signal": 324123, "gamma_signal": -36652, "vega_signal": -26969, "option_type": "P", "stock_price": 358, "utc_time": 1776173800000}, {"instrument": "TSLA", "mid_signal": -41261, "gamma_signal": 8904, "vega_signal": -61856, "option_type": "C", "stock_price": 358.3, "utc_time": 1776173805000}, {"instrument": "TSLA", "mid_signal": 901465, "gamma_signal": -20365, "vega_signal": -246209, "option_type": "P", "stock_price": 358.3, "utc_time": 1776173805000}, {"instrument": "TSLA", "mid_signal": -2750017, "gamma_signal": -126511, "vega_signal": -495042, "option_type": "C", "stock_price": 358.5, "utc_time": 1776173810000}, {"instrument": "TSLA", "mid_signal": -727364, "gamma_signal": 18455, "vega_signal": 143300, "option_type": "P", "stock_price": 358.5, "utc_time": 1776173810000}, {"instrument": "TSLA", "mid_signal": -519827, "gamma_signal": 9683, "vega_signal": 11329, "option_type": "C", "stock_price": 358.38, "utc_time": 1776173815000}, {"instrument": "TSLA", "mid_signal": 510876, "gamma_signal": -24668, "vega_signal": -99268, "option_type": "P", "stock_price": 358.38, "utc_time": 1776173815000}, {"instrument": "TSLA", "mid_signal": 1188001, "gamma_signal": 29066, "vega_signal": 237329, "option_type": "C", "stock_price": 358.27, "utc_time": 1776173820000}, {"instrument": "TSLA", "mid_signal": -315947, "gamma_signal": 13490, "vega_signal": -54808, "option_type": "P", "stock_price": 358.26, "utc_time": 1776173820000}, {"instrument": "TSLA", "mid_signal": -440145, "gamma_signal": 9837, "vega_signal": 274682, "option_type": "C", "stock_price": 357.97, "utc_time": 1776173825000}, {"instrument": "TSLA", "mid_signal": 479024, "gamma_signal": -27593, "vega_signal": -109451, "option_type": "P", "stock_price": 357.97, "utc_time": 1776173825000}, {"instrument": "TSLA", "mid_signal": 446476, "gamma_signal": 32661, "vega_signal": 5240, "option_type": "C", "stock_price": 358.16, "utc_time": 1776173830000}, {"instrument": "TSLA", "mid_signal": 568262, "gamma_signal": -7777, "vega_signal": -232368, "option_type": "P", "stock_price": 358.16, "utc_time": 1776173830000}, {"instrument": "TSLA", "mid_signal": -1059769, "gamma_signal": -55378, "vega_signal": -170356, "option_type": "C", "stock_price": 358.07, "utc_time": 1776173835000}, {"instrument": "TSLA", "mid_signal": 1341236, "gamma_signal": -53034, "vega_signal": -85164, "option_type": "P", "stock_price": 358.07, "utc_time": 1776173835000}, {"instrument": "TSLA", "mid_signal": 812612, "gamma_signal": 47861, "vega_signal": 104561, "option_type": "C", "stock_price": 357.94, "utc_time": 1776173840000}, {"instrument": "TSLA", "mid_signal": 579358, "gamma_signal": -14163, "vega_signal": -78093, "option_type": "P", "stock_price": 357.94, "utc_time": 1776173840000}, {"instrument": "TSLA", "mid_signal": 434144, "gamma_signal": 92615, "vega_signal": 411890, "option_type": "C", "stock_price": 357.89, "utc_time": 1776173845000}, {"instrument": "TSLA", "mid_signal": 141357, "gamma_signal": 26085, "vega_signal": 117049, "option_type": "P", "stock_price": 357.89, "utc_time": 1776173845000}, {"instrument": "TSLA", "mid_signal": -1095583, "gamma_signal": -141520, "vega_signal": -167785, "option_type": "C", "stock_price": 357.98, "utc_time": 1776173850000}, {"instrument": "TSLA", "mid_signal": -1755359, "gamma_signal": 41916, "vega_signal": 519891, "option_type": "P", "stock_price": 357.98, "utc_time": 1776173850000}, {"instrument": "TSLA", "mid_signal": -835371, "gamma_signal": -37781, "vega_signal": -119822, "option_type": "C", "stock_price": 357.97, "utc_time": 1776173855000}, {"instrument": "TSLA", "mid_signal": -1759772, "gamma_signal": 54478, "vega_signal": 277437, "option_type": "P", "stock_price": 357.97, "utc_time": 1776173855000}, {"instrument": "TSLA", "mid_signal": 812330, "gamma_signal": 68320, "vega_signal": 221136, "option_type": "C", "stock_price": 357.7, "utc_time": 1776173860000}, {"instrument": "TSLA", "mid_signal": -27086, "gamma_signal": 29721, "vega_signal": 155134, "option_type": "P", "stock_price": 357.7, "utc_time": 1776173860000}, {"instrument": "TSLA", "mid_signal": 67068, "gamma_signal": -55389, "vega_signal": -341233, "option_type": "C", "stock_price": 357.93, "utc_time": 1776173865000}, {"instrument": "TSLA", "mid_signal": -67343, "gamma_signal": 1905, "vega_signal": 116253, "option_type": "P", "stock_price": 357.93, "utc_time": 1776173865000}, {"instrument": "TSLA", "mid_signal": 54227, "gamma_signal": -8710, "vega_signal": 73891, "option_type": "C", "stock_price": 357.78, "utc_time": 1776173870000}, {"instrument": "TSLA", "mid_signal": -328628, "gamma_signal": -27701, "vega_signal": -7385, "option_type": "P", "stock_price": 357.78, "utc_time": 1776173870000}, {"instrument": "TSLA", "mid_signal": 504862, "gamma_signal": 23950, "vega_signal": 185983, "option_type": "C", "stock_price": 357.64, "utc_time": 1776173875000}, {"instrument": "TSLA", "mid_signal": 231928, "gamma_signal": -25416, "vega_signal": -94005, "option_type": "P", "stock_price": 357.64, "utc_time": 1776173875000}, {"instrument": "TSLA", "mid_signal": -682271, "gamma_signal": -66153, "vega_signal": -39367, "option_type": "C", "stock_price": 357.675, "utc_time": 1776173880000}, {"instrument": "TSLA", "mid_signal": -58358, "gamma_signal": 9147, "vega_signal": 21891, "option_type": "P", "stock_price": 357.57, "utc_time": 1776173880000}, {"instrument": "TSLA", "mid_signal": 410132, "gamma_signal": 36670, "vega_signal": 79814, "option_type": "C", "stock_price": 357.69, "utc_time": 1776173885000}, {"instrument": "TSLA", "mid_signal": 339299, "gamma_signal": -21153, "vega_signal": 232474, "option_type": "P", "stock_price": 357.69, "utc_time": 1776173885000}, {"instrument": "TSLA", "mid_signal": 548995, "gamma_signal": 14062, "vega_signal": -31206, "option_type": "C", "stock_price": 357.81, "utc_time": 1776173890000}, {"instrument": "TSLA", "mid_signal": -404256, "gamma_signal": 35572, "vega_signal": 71360, "option_type": "P", "stock_price": 357.81, "utc_time": 1776173890000}, {"instrument": "TSLA", "mid_signal": -1420026, "gamma_signal": -64826, "vega_signal": -115870, "option_type": "C", "stock_price": 357.95, "utc_time": 1776173895000}, {"instrument": "TSLA", "mid_signal": -68626, "gamma_signal": -722, "vega_signal": 93263, "option_type": "P", "stock_price": 357.95, "utc_time": 1776173895000}, {"instrument": "TSLA", "mid_signal": 1243075, "gamma_signal": 83835, "vega_signal": 508562, "option_type": "C", "stock_price": 357.65, "utc_time": 1776173900000}, {"instrument": "TSLA", "mid_signal": -158905, "gamma_signal": -9935, "vega_signal": 60527, "option_type": "P", "stock_price": 357.65, "utc_time": 1776173900000}, {"instrument": "TSLA", "mid_signal": 582534, "gamma_signal": 2458, "vega_signal": -26944, "option_type": "C", "stock_price": 357.65, "utc_time": 1776173905000}, {"instrument": "TSLA", "mid_signal": -869534, "gamma_signal": 73223, "vega_signal": 465804, "option_type": "P", "stock_price": 357.73, "utc_time": 1776173905000}, {"instrument": "TSLA", "mid_signal": -897805, "gamma_signal": 18546, "vega_signal": -476404, "option_type": "C", "stock_price": 357.55, "utc_time": 1776173910000}, {"instrument": "TSLA", "mid_signal": 222590, "gamma_signal": 4269, "vega_signal": -118620, "option_type": "P", "stock_price": 357.55, "utc_time": 1776173910000}, {"instrument": "TSLA", "mid_signal": 378239, "gamma_signal": 57794, "vega_signal": 123483, "option_type": "C", "stock_price": 357.5, "utc_time": 1776173915000}, {"instrument": "TSLA", "mid_signal": 264310, "gamma_signal": -32920, "vega_signal": 1560532, "option_type": "P", "stock_price": 357.5, "utc_time": 1776173915000}, {"instrument": "TSLA", "mid_signal": 221810, "gamma_signal": 11960, "vega_signal": -124351, "option_type": "C", "stock_price": 357.6, "utc_time": 1776173920000}, {"instrument": "TSLA", "mid_signal": -83605, "gamma_signal": 543, "vega_signal": 8345, "option_type": "P", "stock_price": 357.6, "utc_time": 1776173920000}, {"instrument": "TSLA", "mid_signal": 4843438, "gamma_signal": 412204, "vega_signal": 2874107, "option_type": "C", "stock_price": 357.37, "utc_time": 1776173925000}, {"instrument": "TSLA", "mid_signal": -1242731, "gamma_signal": 72885, "vega_signal": 295936, "option_type": "P", "stock_price": 357.37, "utc_time": 1776173925000}, {"instrument": "TSLA", "mid_signal": -628790, "gamma_signal": -89812, "vega_signal": -686344, "option_type": "C", "stock_price": 357.51, "utc_time": 1776173930000}, {"instrument": "TSLA", "mid_signal": 256150, "gamma_signal": 14287, "vega_signal": -109769, "option_type": "P", "stock_price": 357.51, "utc_time": 1776173930000}, {"instrument": "TSLA", "mid_signal": 1672300, "gamma_signal": 100953, "vega_signal": 343386, "option_type": "C", "stock_price": 357.71, "utc_time": 1776173935000}, {"instrument": "TSLA", "mid_signal": -558879, "gamma_signal": 22873, "vega_signal": 429092, "option_type": "P", "stock_price": 357.71, "utc_time": 1776173935000}, {"instrument": "TSLA", "mid_signal": -62828, "gamma_signal": 19691, "vega_signal": 518035, "option_type": "C", "stock_price": 357.77, "utc_time": 1776173940000}, {"instrument": "TSLA", "mid_signal": -1357728, "gamma_signal": 92415, "vega_signal": 172879, "option_type": "P", "stock_price": 357.77, "utc_time": 1776173940000}, {"instrument": "TSLA", "mid_signal": 105616, "gamma_signal": 21431, "vega_signal": 31568, "option_type": "C", "stock_price": 357.63, "utc_time": 1776173945000}, {"instrument": "TSLA", "mid_signal": -907341, "gamma_signal": 33518, "vega_signal": 161099, "option_type": "P", "stock_price": 357.63, "utc_time": 1776173945000}, {"instrument": "TSLA", "mid_signal": 1249959, "gamma_signal": 47971, "vega_signal": 397439, "option_type": "C", "stock_price": 357.89, "utc_time": 1776173950000}, {"instrument": "TSLA", "mid_signal": 843994, "gamma_signal": -23115, "vega_signal": -234906, "option_type": "P", "stock_price": 357.89, "utc_time": 1776173950000}, {"instrument": "TSLA", "mid_signal": -540732, "gamma_signal": -17700, "vega_signal": -242563, "option_type": "C", "stock_price": 357.46, "utc_time": 1776173955000}, {"instrument": "TSLA", "mid_signal": -312152, "gamma_signal": -3980, "vega_signal": 19386, "option_type": "P", "stock_price": 357.37, "utc_time": 1776173955000}, {"instrument": "TSLA", "mid_signal": 2169012, "gamma_signal": 135109, "vega_signal": 594064, "option_type": "C", "stock_price": 357.25, "utc_time": 1776173960000}, {"instrument": "TSLA", "mid_signal": -1206635, "gamma_signal": 21487, "vega_signal": -31025, "option_type": "P", "stock_price": 357.26, "utc_time": 1776173960000}, {"instrument": "TSLA", "mid_signal": 1349212, "gamma_signal": 73463, "vega_signal": 359083, "option_type": "C", "stock_price": 357, "utc_time": 1776173965000}, {"instrument": "TSLA", "mid_signal": -509072, "gamma_signal": -16167, "vega_signal": -209399, "option_type": "P", "stock_price": 357, "utc_time": 1776173965000}, {"instrument": "TSLA", "mid_signal": -3034171, "gamma_signal": -131563, "vega_signal": -1430026, "option_type": "C", "stock_price": 357.03, "utc_time": 1776173970000}, {"instrument": "TSLA", "mid_signal": 441094, "gamma_signal": -44360, "vega_signal": 367722, "option_type": "P", "stock_price": 357.03, "utc_time": 1776173970000}, {"instrument": "TSLA", "mid_signal": 323541, "gamma_signal": 32331, "vega_signal": 310612, "option_type": "C", "stock_price": 357.18, "utc_time": 1776173975000}, {"instrument": "TSLA", "mid_signal": -1467670, "gamma_signal": 66622, "vega_signal": 333622, "option_type": "P", "stock_price": 357.18, "utc_time": 1776173975000}, {"instrument": "TSLA", "mid_signal": -2972025, "gamma_signal": -174487, "vega_signal": 162183, "option_type": "C", "stock_price": 357.22, "utc_time": 1776173980000}, {"instrument": "TSLA", "mid_signal": 832231, "gamma_signal": 665, "vega_signal": 15973, "option_type": "P", "stock_price": 357.07, "utc_time": 1776173980000}, {"instrument": "TSLA", "mid_signal": 170551, "gamma_signal": -17470, "vega_signal": 951079, "option_type": "C", "stock_price": 357.11, "utc_time": 1776173985000}, {"instrument": "TSLA", "mid_signal": -256178, "gamma_signal": 29945, "vega_signal": -6917, "option_type": "P", "stock_price": 357.11, "utc_time": 1776173985000}, {"instrument": "TSLA", "mid_signal": -111778, "gamma_signal": -15120, "vega_signal": -311817, "option_type": "C", "stock_price": 356.89, "utc_time": 1776173990000}, {"instrument": "TSLA", "mid_signal": 317302, "gamma_signal": -13696, "vega_signal": -213161, "option_type": "P", "stock_price": 356.89, "utc_time": 1776173990000}, {"instrument": "TSLA", "mid_signal": -749451, "gamma_signal": -122294, "vega_signal": -435989, "option_type": "C", "stock_price": 356.81, "utc_time": 1776173995000}, {"instrument": "TSLA", "mid_signal": 1245086, "gamma_signal": -32058, "vega_signal": -123310, "option_type": "P", "stock_price": 356.81, "utc_time": 1776173995000}, {"instrument": "TSLA", "mid_signal": 1339174, "gamma_signal": 41629, "vega_signal": 211728, "option_type": "C", "stock_price": 357.26, "utc_time": 1776174000000}, {"instrument": "TSLA", "mid_signal": 290549, "gamma_signal": 7347, "vega_signal": -175754, "option_type": "P", "stock_price": 357.26, "utc_time": 1776174000000}, {"instrument": "TSLA", "mid_signal": -1087746, "gamma_signal": -107705, "vega_signal": -464954, "option_type": "C", "stock_price": 357.54, "utc_time": 1776174005000}, {"instrument": "TSLA", "mid_signal": 1229055, "gamma_signal": -17314, "vega_signal": -266683, "option_type": "P", "stock_price": 357.54, "utc_time": 1776174005000}, {"instrument": "TSLA", "mid_signal": 2720021, "gamma_signal": 166695, "vega_signal": 1017447, "option_type": "C", "stock_price": 357.67, "utc_time": 1776174010000}, {"instrument": "TSLA", "mid_signal": 1287979, "gamma_signal": -43283, "vega_signal": -41873, "option_type": "P", "stock_price": 357.67, "utc_time": 1776174010000}, {"instrument": "TSLA", "mid_signal": 681706, "gamma_signal": 57658, "vega_signal": 161451, "option_type": "C", "stock_price": 357.51, "utc_time": 1776174015000}, {"instrument": "TSLA", "mid_signal": 553368, "gamma_signal": -10433, "vega_signal": -33428, "option_type": "P", "stock_price": 357.51, "utc_time": 1776174015000}, {"instrument": "TSLA", "mid_signal": 1520353, "gamma_signal": 53826, "vega_signal": 248103, "option_type": "C", "stock_price": 357.68, "utc_time": 1776174020000}, {"instrument": "TSLA", "mid_signal": 2510996, "gamma_signal": -101700, "vega_signal": -787435, "option_type": "P", "stock_price": 357.68, "utc_time": 1776174020000}, {"instrument": "TSLA", "mid_signal": -530258, "gamma_signal": -16877, "vega_signal": 29760, "option_type": "C", "stock_price": 357.66, "utc_time": 1776174025000}, {"instrument": "TSLA", "mid_signal": -725739, "gamma_signal": 14778, "vega_signal": 34498, "option_type": "P", "stock_price": 357.57, "utc_time": 1776174025000}, {"instrument": "TSLA", "mid_signal": 1265938, "gamma_signal": 38522, "vega_signal": 199068, "option_type": "C", "stock_price": 357.835, "utc_time": 1776174030000}, {"instrument": "TSLA", "mid_signal": 472213, "gamma_signal": -18035, "vega_signal": -174029, "option_type": "P", "stock_price": 357.835, "utc_time": 1776174030000}, {"instrument": "TSLA", "mid_signal": -506645, "gamma_signal": 43461, "vega_signal": 34649, "option_type": "C", "stock_price": 358.07, "utc_time": 1776174035000}, {"instrument": "TSLA", "mid_signal": -92947, "gamma_signal": -4804, "vega_signal": 120083, "option_type": "P", "stock_price": 358.07, "utc_time": 1776174035000}, {"instrument": "TSLA", "mid_signal": 368150, "gamma_signal": 54064, "vega_signal": 355546, "option_type": "C", "stock_price": 358.35, "utc_time": 1776174040000}, {"instrument": "TSLA", "mid_signal": -11552, "gamma_signal": 739, "vega_signal": 123253, "option_type": "P", "stock_price": 358.35, "utc_time": 1776174040000}, {"instrument": "TSLA", "mid_signal": 2638589, "gamma_signal": 118083, "vega_signal": 721012, "option_type": "C", "stock_price": 358.48, "utc_time": 1776174045000}, {"instrument": "TSLA", "mid_signal": 1616659, "gamma_signal": -86355, "vega_signal": -305193, "option_type": "P", "stock_price": 358.48, "utc_time": 1776174045000}, {"instrument": "TSLA", "mid_signal": 3577103, "gamma_signal": 162466, "vega_signal": 687339, "option_type": "C", "stock_price": 358.6, "utc_time": 1776174050000}, {"instrument": "TSLA", "mid_signal": 474580, "gamma_signal": -23437, "vega_signal": -127265, "option_type": "P", "stock_price": 358.6, "utc_time": 1776174050000}, {"instrument": "TSLA", "mid_signal": -1252623, "gamma_signal": -85272, "vega_signal": -485806, "option_type": "C", "stock_price": 358.65, "utc_time": 1776174055000}, {"instrument": "TSLA", "mid_signal": 302019, "gamma_signal": -19803, "vega_signal": 13620, "option_type": "P", "stock_price": 358.65, "utc_time": 1776174055000}, {"instrument": "TSLA", "mid_signal": -2070044, "gamma_signal": -51234, "vega_signal": -807195, "option_type": "C", "stock_price": 358.57, "utc_time": 1776174060000}, {"instrument": "TSLA", "mid_signal": -101578, "gamma_signal": -1252, "vega_signal": 74879, "option_type": "P", "stock_price": 358.57, "utc_time": 1776174060000}, {"instrument": "TSLA", "mid_signal": 65821, "gamma_signal": 37649, "vega_signal": 292359, "option_type": "C", "stock_price": 358.35, "utc_time": 1776174065000}, {"instrument": "TSLA", "mid_signal": -272793, "gamma_signal": 2399, "vega_signal": -124545, "option_type": "P", "stock_price": 358.35, "utc_time": 1776174065000}, {"instrument": "TSLA", "mid_signal": -1348199, "gamma_signal": -92396, "vega_signal": -41882, "option_type": "C", "stock_price": 358.38, "utc_time": 1776174070000}, {"instrument": "TSLA", "mid_signal": -616183, "gamma_signal": 16806, "vega_signal": -35000, "option_type": "P", "stock_price": 358.38, "utc_time": 1776174070000}, {"instrument": "TSLA", "mid_signal": -248034, "gamma_signal": -7469, "vega_signal": -14132, "option_type": "C", "stock_price": 358.12, "utc_time": 1776174075000}, {"instrument": "TSLA", "mid_signal": -1026152, "gamma_signal": 5778, "vega_signal": 116082, "option_type": "P", "stock_price": 358.12, "utc_time": 1776174075000}, {"instrument": "TSLA", "mid_signal": -399436, "gamma_signal": -23844, "vega_signal": -105627, "option_type": "C", "stock_price": 358, "utc_time": 1776174080000}, {"instrument": "TSLA", "mid_signal": 265549, "gamma_signal": -21066, "vega_signal": 320815, "option_type": "P", "stock_price": 358, "utc_time": 1776174080000}, {"instrument": "TSLA", "mid_signal": -829264, "gamma_signal": -25893, "vega_signal": -26185, "option_type": "C", "stock_price": 358.33, "utc_time": 1776174085000}, {"instrument": "TSLA", "mid_signal": -323141, "gamma_signal": -5078, "vega_signal": 64173, "option_type": "P", "stock_price": 358.33, "utc_time": 1776174085000}, {"instrument": "TSLA", "mid_signal": -1344687, "gamma_signal": -69146, "vega_signal": -44560, "option_type": "C", "stock_price": 358.27, "utc_time": 1776174090000}, {"instrument": "TSLA", "mid_signal": -918636, "gamma_signal": 103914, "vega_signal": 165035, "option_type": "P", "stock_price": 358.27, "utc_time": 1776174090000}, {"instrument": "TSLA", "mid_signal": -640804, "gamma_signal": 11391, "vega_signal": 316127, "option_type": "C", "stock_price": 358.38, "utc_time": 1776174095000}, {"instrument": "TSLA", "mid_signal": -410397, "gamma_signal": 14997, "vega_signal": 26061, "option_type": "P", "stock_price": 358.5, "utc_time": 1776174095000}, {"instrument": "TSLA", "mid_signal": -596679, "gamma_signal": -27453, "vega_signal": 33392, "option_type": "C", "stock_price": 358.29, "utc_time": 1776174100000}, {"instrument": "TSLA", "mid_signal": -327200, "gamma_signal": 11385, "vega_signal": 201913, "option_type": "P", "stock_price": 358.29, "utc_time": 1776174100000}, {"instrument": "TSLA", "mid_signal": 253770, "gamma_signal": 256, "vega_signal": 76615, "option_type": "C", "stock_price": 358.53, "utc_time": 1776174105000}, {"instrument": "TSLA", "mid_signal": 33149, "gamma_signal": 1187, "vega_signal": -20192, "option_type": "P", "stock_price": 358.53, "utc_time": 1776174105000}, {"instrument": "TSLA", "mid_signal": -1217152, "gamma_signal": -72991, "vega_signal": -98782, "option_type": "C", "stock_price": 358.75, "utc_time": 1776174110000}, {"instrument": "TSLA", "mid_signal": -781992, "gamma_signal": 1094, "vega_signal": 69902, "option_type": "P", "stock_price": 358.66, "utc_time": 1776174110000}, {"instrument": "TSLA", "mid_signal": -579039, "gamma_signal": -98105, "vega_signal": 1204893, "option_type": "C", "stock_price": 359.36, "utc_time": 1776174115000}, {"instrument": "TSLA", "mid_signal": -308001, "gamma_signal": -3559, "vega_signal": -169722, "option_type": "P", "stock_price": 359.36, "utc_time": 1776174115000}, {"instrument": "TSLA", "mid_signal": 1351449, "gamma_signal": 31569, "vega_signal": 298998, "option_type": "C", "stock_price": 359.46, "utc_time": 1776174120000}, {"instrument": "TSLA", "mid_signal": -55103, "gamma_signal": -27007, "vega_signal": 29696, "option_type": "P", "stock_price": 359.46, "utc_time": 1776174120000}, {"instrument": "TSLA", "mid_signal": -1524605, "gamma_signal": 9032, "vega_signal": -18160, "option_type": "C", "stock_price": 359.29, "utc_time": 1776174125000}, {"instrument": "TSLA", "mid_signal": -230541, "gamma_signal": 6352, "vega_signal": -20567, "option_type": "P", "stock_price": 359.49, "utc_time": 1776174125000}, {"instrument": "TSLA", "mid_signal": -1066030, "gamma_signal": -93294, "vega_signal": 639356, "option_type": "C", "stock_price": 359.56, "utc_time": 1776174130000}, {"instrument": "TSLA", "mid_signal": -256374, "gamma_signal": 25, "vega_signal": 148359, "option_type": "P", "stock_price": 359.56, "utc_time": 1776174130000}, {"instrument": "TSLA", "mid_signal": -2613223, "gamma_signal": -73594, "vega_signal": -473230, "option_type": "C", "stock_price": 359.16, "utc_time": 1776174135000}, {"instrument": "TSLA", "mid_signal": -491387, "gamma_signal": 52037, "vega_signal": -225626, "option_type": "P", "stock_price": 359.16, "utc_time": 1776174135000}, {"instrument": "TSLA", "mid_signal": 819651, "gamma_signal": 107470, "vega_signal": 62246, "option_type": "C", "stock_price": 359.21, "utc_time": 1776174140000}, {"instrument": "TSLA", "mid_signal": -263671, "gamma_signal": 22805, "vega_signal": 54122, "option_type": "P", "stock_price": 359.21, "utc_time": 1776174140000}, {"instrument": "TSLA", "mid_signal": 942793, "gamma_signal": 10479, "vega_signal": 804409, "option_type": "C", "stock_price": 359, "utc_time": 1776174145000}, {"instrument": "TSLA", "mid_signal": -2617173, "gamma_signal": 130052, "vega_signal": 631283, "option_type": "P", "stock_price": 359, "utc_time": 1776174145000}, {"instrument": "TSLA", "mid_signal": 873253, "gamma_signal": 116906, "vega_signal": 270038, "option_type": "C", "stock_price": 358.91, "utc_time": 1776174150000}, {"instrument": "TSLA", "mid_signal": 206421, "gamma_signal": 10288, "vega_signal": 544, "option_type": "P", "stock_price": 358.91, "utc_time": 1776174150000}, {"instrument": "TSLA", "mid_signal": -160625, "gamma_signal": 2834, "vega_signal": 157343, "option_type": "C", "stock_price": 359.04, "utc_time": 1776174155000}, {"instrument": "TSLA", "mid_signal": 100446, "gamma_signal": 17445, "vega_signal": 160834, "option_type": "P", "stock_price": 359.04, "utc_time": 1776174155000}, {"instrument": "TSLA", "mid_signal": -1553034, "gamma_signal": -171989, "vega_signal": -779125, "option_type": "C", "stock_price": 358.98, "utc_time": 1776174160000}, {"instrument": "TSLA", "mid_signal": -838663, "gamma_signal": 47151, "vega_signal": 171260, "option_type": "P", "stock_price": 359.1, "utc_time": 1776174160000}, {"instrument": "TSLA", "mid_signal": -272184, "gamma_signal": -19242, "vega_signal": -281889, "option_type": "C", "stock_price": 358.87, "utc_time": 1776174165000}, {"instrument": "TSLA", "mid_signal": -1008813, "gamma_signal": 45201, "vega_signal": 268889, "option_type": "P", "stock_price": 358.87, "utc_time": 1776174165000}, {"instrument": "TSLA", "mid_signal": -1789159, "gamma_signal": -40775, "vega_signal": -72103, "option_type": "C", "stock_price": 359.1, "utc_time": 1776174170000}, {"instrument": "TSLA", "mid_signal": 7367, "gamma_signal": -10206, "vega_signal": 62643, "option_type": "P", "stock_price": 359.1, "utc_time": 1776174170000}, {"instrument": "TSLA", "mid_signal": 287825, "gamma_signal": 65325, "vega_signal": 384663, "option_type": "C", "stock_price": 359.3, "utc_time": 1776174175000}, {"instrument": "TSLA", "mid_signal": 146760, "gamma_signal": 24987, "vega_signal": -328766, "option_type": "P", "stock_price": 359.3, "utc_time": 1776174175000}, {"instrument": "TSLA", "mid_signal": -1394437, "gamma_signal": -14113, "vega_signal": -514136, "option_type": "C", "stock_price": 358.94, "utc_time": 1776174180000}, {"instrument": "TSLA", "mid_signal": -669285, "gamma_signal": 48096, "vega_signal": 270309, "option_type": "P", "stock_price": 358.94, "utc_time": 1776174180000}, {"instrument": "TSLA", "mid_signal": 504661, "gamma_signal": -3311, "vega_signal": 2854634, "option_type": "C", "stock_price": 359, "utc_time": 1776174185000}, {"instrument": "TSLA", "mid_signal": -1248111, "gamma_signal": 74596, "vega_signal": 232505, "option_type": "P", "stock_price": 359, "utc_time": 1776174185000}, {"instrument": "TSLA", "mid_signal": -627996, "gamma_signal": 3100, "vega_signal": -95172, "option_type": "C", "stock_price": 358.94, "utc_time": 1776174190000}, {"instrument": "TSLA", "mid_signal": -190937, "gamma_signal": 12759, "vega_signal": 87162, "option_type": "P", "stock_price": 358.94, "utc_time": 1776174190000}, {"instrument": "TSLA", "mid_signal": -3514444, "gamma_signal": -257961, "vega_signal": -943734, "option_type": "C", "stock_price": 358.85, "utc_time": 1776174195000}, {"instrument": "TSLA", "mid_signal": -782707, "gamma_signal": -8694, "vega_signal": 97410, "option_type": "P", "stock_price": 358.85, "utc_time": 1776174195000}, {"instrument": "TSLA", "mid_signal": -28474, "gamma_signal": -9523, "vega_signal": 55804, "option_type": "C", "stock_price": 358.91, "utc_time": 1776174200000}, {"instrument": "TSLA", "mid_signal": -63242, "gamma_signal": -2248, "vega_signal": 88309, "option_type": "P", "stock_price": 358.84, "utc_time": 1776174200000}, {"instrument": "TSLA", "mid_signal": -1206343, "gamma_signal": -12371, "vega_signal": -242544, "option_type": "C", "stock_price": 358.66, "utc_time": 1776174205000}, {"instrument": "TSLA", "mid_signal": -358031, "gamma_signal": 24971, "vega_signal": 107940, "option_type": "P", "stock_price": 358.66, "utc_time": 1776174205000}, {"instrument": "TSLA", "mid_signal": -182187, "gamma_signal": 3471, "vega_signal": 314045, "option_type": "C", "stock_price": 358.76, "utc_time": 1776174210000}, {"instrument": "TSLA", "mid_signal": -472366, "gamma_signal": 23127, "vega_signal": 33019, "option_type": "P", "stock_price": 358.76, "utc_time": 1776174210000}, {"instrument": "TSLA", "mid_signal": -371531, "gamma_signal": 1569, "vega_signal": 37760, "option_type": "C", "stock_price": 358.32, "utc_time": 1776174215000}, {"instrument": "TSLA", "mid_signal": -239987, "gamma_signal": -14721, "vega_signal": 36296, "option_type": "P", "stock_price": 358.32, "utc_time": 1776174215000}, {"instrument": "TSLA", "mid_signal": -898698, "gamma_signal": -34252, "vega_signal": -199570, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174220000}, {"instrument": "TSLA", "mid_signal": -1566188, "gamma_signal": 153595, "vega_signal": 326292, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174220000}, {"instrument": "TSLA", "mid_signal": -307076, "gamma_signal": -14473, "vega_signal": -69029, "option_type": "C", "stock_price": 358.85, "utc_time": 1776174225000}, {"instrument": "TSLA", "mid_signal": -1181797, "gamma_signal": 54641, "vega_signal": 296521, "option_type": "P", "stock_price": 358.85, "utc_time": 1776174225000}, {"instrument": "TSLA", "mid_signal": 1484077, "gamma_signal": 69653, "vega_signal": 415460, "option_type": "C", "stock_price": 358.75, "utc_time": 1776174230000}, {"instrument": "TSLA", "mid_signal": -37238, "gamma_signal": 8032, "vega_signal": 17546, "option_type": "P", "stock_price": 358.9, "utc_time": 1776174230000}, {"instrument": "TSLA", "mid_signal": -1863827, "gamma_signal": -77022, "vega_signal": -289547, "option_type": "C", "stock_price": 358.62, "utc_time": 1776174235000}, {"instrument": "TSLA", "mid_signal": 479633, "gamma_signal": -10765, "vega_signal": -16104, "option_type": "P", "stock_price": 358.64, "utc_time": 1776174235000}, {"instrument": "TSLA", "mid_signal": 1476119, "gamma_signal": 58791, "vega_signal": 488262, "option_type": "C", "stock_price": 358.55, "utc_time": 1776174240000}, {"instrument": "TSLA", "mid_signal": -532054, "gamma_signal": 26386, "vega_signal": 131085, "option_type": "P", "stock_price": 358.55, "utc_time": 1776174240000}, {"instrument": "TSLA", "mid_signal": 1656391, "gamma_signal": 139310, "vega_signal": 589955, "option_type": "C", "stock_price": 358.86, "utc_time": 1776174245000}, {"instrument": "TSLA", "mid_signal": -960928, "gamma_signal": 42586, "vega_signal": 214005, "option_type": "P", "stock_price": 358.86, "utc_time": 1776174245000}, {"instrument": "TSLA", "mid_signal": 1526654, "gamma_signal": 51177, "vega_signal": 290648, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174250000}, {"instrument": "TSLA", "mid_signal": -420542, "gamma_signal": 14284, "vega_signal": 59224, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174250000}, {"instrument": "TSLA", "mid_signal": -1989746, "gamma_signal": -229007, "vega_signal": -434915, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174255000}, {"instrument": "TSLA", "mid_signal": -2149297, "gamma_signal": 218059, "vega_signal": 715687, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174255000}, {"instrument": "TSLA", "mid_signal": -873834, "gamma_signal": -7480, "vega_signal": -419365, "option_type": "C", "stock_price": 358.53, "utc_time": 1776174260000}, {"instrument": "TSLA", "mid_signal": -448575, "gamma_signal": -4844, "vega_signal": 463669, "option_type": "P", "stock_price": 358.53, "utc_time": 1776174260000}, {"instrument": "TSLA", "mid_signal": -774100, "gamma_signal": -26825, "vega_signal": 52819, "option_type": "C", "stock_price": 358.48, "utc_time": 1776174265000}, {"instrument": "TSLA", "mid_signal": 429542, "gamma_signal": -15232, "vega_signal": -81810, "option_type": "P", "stock_price": 358.48, "utc_time": 1776174265000}, {"instrument": "TSLA", "mid_signal": -42737, "gamma_signal": 4840, "vega_signal": 257360, "option_type": "C", "stock_price": 358.66, "utc_time": 1776174270000}, {"instrument": "TSLA", "mid_signal": -1050512, "gamma_signal": 45975, "vega_signal": 170107, "option_type": "P", "stock_price": 358.66, "utc_time": 1776174270000}, {"instrument": "TSLA", "mid_signal": -374778, "gamma_signal": 5626, "vega_signal": 219192, "option_type": "C", "stock_price": 358.68, "utc_time": 1776174275000}, {"instrument": "TSLA", "mid_signal": 456018, "gamma_signal": -17653, "vega_signal": -63630, "option_type": "P", "stock_price": 358.68, "utc_time": 1776174275000}, {"instrument": "TSLA", "mid_signal": 68545, "gamma_signal": 3828, "vega_signal": 3164, "option_type": "C", "stock_price": 358.41, "utc_time": 1776174280000}, {"instrument": "TSLA", "mid_signal": -339272, "gamma_signal": 11335, "vega_signal": 57950, "option_type": "P", "stock_price": 358.58, "utc_time": 1776174280000}, {"instrument": "TSLA", "mid_signal": 783415, "gamma_signal": 42347, "vega_signal": 369954, "option_type": "C", "stock_price": 358.54, "utc_time": 1776174285000}, {"instrument": "TSLA", "mid_signal": -1108652, "gamma_signal": 16728, "vega_signal": 176207, "option_type": "P", "stock_price": 358.54, "utc_time": 1776174285000}, {"instrument": "TSLA", "mid_signal": 737405, "gamma_signal": 55024, "vega_signal": 186940, "option_type": "C", "stock_price": 358.32, "utc_time": 1776174290000}, {"instrument": "TSLA", "mid_signal": 59092, "gamma_signal": -918, "vega_signal": -68362, "option_type": "P", "stock_price": 358.32, "utc_time": 1776174290000}, {"instrument": "TSLA", "mid_signal": 2247565, "gamma_signal": 91504, "vega_signal": 412060, "option_type": "C", "stock_price": 358.63, "utc_time": 1776174295000}, {"instrument": "TSLA", "mid_signal": 187415, "gamma_signal": -15697, "vega_signal": 127321, "option_type": "P", "stock_price": 358.63, "utc_time": 1776174295000}, {"instrument": "TSLA", "mid_signal": -875033, "gamma_signal": -29260, "vega_signal": -87332, "option_type": "C", "stock_price": 358.39, "utc_time": 1776174300000}, {"instrument": "TSLA", "mid_signal": -183089, "gamma_signal": 6739, "vega_signal": 89694, "option_type": "P", "stock_price": 358.39, "utc_time": 1776174300000}, {"instrument": "TSLA", "mid_signal": 964991, "gamma_signal": 20603, "vega_signal": 143720, "option_type": "C", "stock_price": 358.7, "utc_time": 1776174305000}, {"instrument": "TSLA", "mid_signal": -280559, "gamma_signal": 1334, "vega_signal": 51162, "option_type": "P", "stock_price": 358.7, "utc_time": 1776174305000}, {"instrument": "TSLA", "mid_signal": 400361, "gamma_signal": -6646, "vega_signal": 66603, "option_type": "C", "stock_price": 358.64, "utc_time": 1776174310000}, {"instrument": "TSLA", "mid_signal": -575834, "gamma_signal": 30473, "vega_signal": 223626, "option_type": "P", "stock_price": 358.64, "utc_time": 1776174310000}, {"instrument": "TSLA", "mid_signal": 1697699, "gamma_signal": 110691, "vega_signal": 362559, "option_type": "C", "stock_price": 358.59, "utc_time": 1776174315000}, {"instrument": "TSLA", "mid_signal": -7559, "gamma_signal": -11323, "vega_signal": 34305, "option_type": "P", "stock_price": 358.59, "utc_time": 1776174315000}, {"instrument": "TSLA", "mid_signal": 601162, "gamma_signal": 17363, "vega_signal": 23970, "option_type": "C", "stock_price": 358.81, "utc_time": 1776174320000}, {"instrument": "TSLA", "mid_signal": 726176, "gamma_signal": -26892, "vega_signal": -122584, "option_type": "P", "stock_price": 358.81, "utc_time": 1776174320000}, {"instrument": "TSLA", "mid_signal": 3071839, "gamma_signal": 43504, "vega_signal": 1923110, "option_type": "C", "stock_price": 359.09, "utc_time": 1776174325000}, {"instrument": "TSLA", "mid_signal": -1380754, "gamma_signal": 32897, "vega_signal": 210548, "option_type": "P", "stock_price": 359.09, "utc_time": 1776174325000}, {"instrument": "TSLA", "mid_signal": 462093, "gamma_signal": 98240, "vega_signal": 109697, "option_type": "C", "stock_price": 359.01, "utc_time": 1776174330000}, {"instrument": "TSLA", "mid_signal": -223290, "gamma_signal": -1928, "vega_signal": -229371, "option_type": "P", "stock_price": 359.06, "utc_time": 1776174330000}, {"instrument": "TSLA", "mid_signal": 3241399, "gamma_signal": 104255, "vega_signal": 817914, "option_type": "C", "stock_price": 359.41, "utc_time": 1776174335000}, {"instrument": "TSLA", "mid_signal": 407953, "gamma_signal": -121, "vega_signal": 5564, "option_type": "P", "stock_price": 359.41, "utc_time": 1776174335000}, {"instrument": "TSLA", "mid_signal": 2454193, "gamma_signal": 12991, "vega_signal": 1019758, "option_type": "C", "stock_price": 359.64, "utc_time": 1776174340000}, {"instrument": "TSLA", "mid_signal": 853174, "gamma_signal": -26175, "vega_signal": 246918, "option_type": "P", "stock_price": 359.64, "utc_time": 1776174340000}, {"instrument": "TSLA", "mid_signal": 2475630, "gamma_signal": 101992, "vega_signal": 917470, "option_type": "C", "stock_price": 359.54, "utc_time": 1776174345000}, {"instrument": "TSLA", "mid_signal": 540898, "gamma_signal": -20079, "vega_signal": 60900, "option_type": "P", "stock_price": 359.54, "utc_time": 1776174345000}, {"instrument": "TSLA", "mid_signal": 867490, "gamma_signal": -1916, "vega_signal": 37217, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174350000}, {"instrument": "TSLA", "mid_signal": 224016, "gamma_signal": -16233, "vega_signal": 49214, "option_type": "P", "stock_price": 359.66, "utc_time": 1776174350000}, {"instrument": "TSLA", "mid_signal": -1857537, "gamma_signal": -100112, "vega_signal": -147176, "option_type": "C", "stock_price": 359.61, "utc_time": 1776174355000}, {"instrument": "TSLA", "mid_signal": 611852, "gamma_signal": -13789, "vega_signal": -179026, "option_type": "P", "stock_price": 359.65, "utc_time": 1776174355000}, {"instrument": "TSLA", "mid_signal": -415566, "gamma_signal": -152582, "vega_signal": -97344, "option_type": "C", "stock_price": 359.28, "utc_time": 1776174360000}, {"instrument": "TSLA", "mid_signal": 349148, "gamma_signal": -26171, "vega_signal": -165687, "option_type": "P", "stock_price": 359.28, "utc_time": 1776174360000}, {"instrument": "TSLA", "mid_signal": -1557035, "gamma_signal": -39182, "vega_signal": -133162, "option_type": "C", "stock_price": 359.21, "utc_time": 1776174365000}, {"instrument": "TSLA", "mid_signal": -7214, "gamma_signal": -19012, "vega_signal": -103625, "option_type": "P", "stock_price": 359.21, "utc_time": 1776174365000}, {"instrument": "TSLA", "mid_signal": -90043, "gamma_signal": 51215, "vega_signal": 100492, "option_type": "C", "stock_price": 359.2, "utc_time": 1776174370000}, {"instrument": "TSLA", "mid_signal": -276834, "gamma_signal": 12293, "vega_signal": -118097, "option_type": "P", "stock_price": 359.2, "utc_time": 1776174370000}, {"instrument": "TSLA", "mid_signal": -1159600, "gamma_signal": -59542, "vega_signal": -88574, "option_type": "C", "stock_price": 359.34, "utc_time": 1776174375000}, {"instrument": "TSLA", "mid_signal": -466156, "gamma_signal": 48001, "vega_signal": 85240, "option_type": "P", "stock_price": 359.34, "utc_time": 1776174375000}, {"instrument": "TSLA", "mid_signal": 1123246, "gamma_signal": 28343, "vega_signal": 105485, "option_type": "C", "stock_price": 359.45, "utc_time": 1776174380000}, {"instrument": "TSLA", "mid_signal": 149036, "gamma_signal": -4083, "vega_signal": -77110, "option_type": "P", "stock_price": 359.48, "utc_time": 1776174380000}, {"instrument": "TSLA", "mid_signal": 2011535, "gamma_signal": 35516, "vega_signal": 226993, "option_type": "C", "stock_price": 359.5, "utc_time": 1776174385000}, {"instrument": "TSLA", "mid_signal": 188232, "gamma_signal": 1777, "vega_signal": 18872, "option_type": "P", "stock_price": 359.6, "utc_time": 1776174385000}, {"instrument": "TSLA", "mid_signal": 1827933, "gamma_signal": 108111, "vega_signal": 435787, "option_type": "C", "stock_price": 359.51, "utc_time": 1776174390000}, {"instrument": "TSLA", "mid_signal": 102725, "gamma_signal": 5277, "vega_signal": 39511, "option_type": "P", "stock_price": 359.51, "utc_time": 1776174390000}, {"instrument": "TSLA", "mid_signal": 24898, "gamma_signal": -38194, "vega_signal": 161509, "option_type": "C", "stock_price": 359.44, "utc_time": 1776174395000}, {"instrument": "TSLA", "mid_signal": -648181, "gamma_signal": 26538, "vega_signal": 151950, "option_type": "P", "stock_price": 359.44, "utc_time": 1776174395000}, {"instrument": "TSLA", "mid_signal": 1252221, "gamma_signal": 37911, "vega_signal": 638331, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174400000}, {"instrument": "TSLA", "mid_signal": 306347, "gamma_signal": -19980, "vega_signal": -42432, "option_type": "P", "stock_price": 359.51, "utc_time": 1776174400000}, {"instrument": "TSLA", "mid_signal": -86732, "gamma_signal": -16473, "vega_signal": 39472, "option_type": "C", "stock_price": 359.48, "utc_time": 1776174405000}, {"instrument": "TSLA", "mid_signal": -55240, "gamma_signal": -931, "vega_signal": -58542, "option_type": "P", "stock_price": 359.41, "utc_time": 1776174405000}, {"instrument": "TSLA", "mid_signal": 1284140, "gamma_signal": 37061, "vega_signal": 204088, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174410000}, {"instrument": "TSLA", "mid_signal": 197295, "gamma_signal": -4315, "vega_signal": -76080, "option_type": "P", "stock_price": 359.55, "utc_time": 1776174410000}, {"instrument": "TSLA", "mid_signal": 1325, "gamma_signal": 14532, "vega_signal": 102905, "option_type": "C", "stock_price": 359.58, "utc_time": 1776174415000}, {"instrument": "TSLA", "mid_signal": 490470, "gamma_signal": -14135, "vega_signal": 102868, "option_type": "P", "stock_price": 359.58, "utc_time": 1776174415000}, {"instrument": "TSLA", "mid_signal": -557064, "gamma_signal": -107430, "vega_signal": -545014, "option_type": "C", "stock_price": 359.55, "utc_time": 1776174420000}, {"instrument": "TSLA", "mid_signal": 596144, "gamma_signal": -22840, "vega_signal": -240477, "option_type": "P", "stock_price": 359.55, "utc_time": 1776174420000}, {"instrument": "TSLA", "mid_signal": -2087520, "gamma_signal": -63405, "vega_signal": -355517, "option_type": "C", "stock_price": 359.38, "utc_time": 1776174425000}, {"instrument": "TSLA", "mid_signal": 522079, "gamma_signal": -23299, "vega_signal": -121850, "option_type": "P", "stock_price": 359.38, "utc_time": 1776174425000}, {"instrument": "TSLA", "mid_signal": -85863, "gamma_signal": 17008, "vega_signal": 115389, "option_type": "C", "stock_price": 359.52, "utc_time": 1776174430000}, {"instrument": "TSLA", "mid_signal": 421745, "gamma_signal": 2095, "vega_signal": -64842, "option_type": "P", "stock_price": 359.52, "utc_time": 1776174430000}, {"instrument": "TSLA", "mid_signal": 3139713, "gamma_signal": 69080, "vega_signal": 418766, "option_type": "C", "stock_price": 359.67, "utc_time": 1776174435000}, {"instrument": "TSLA", "mid_signal": -788570, "gamma_signal": 62732, "vega_signal": 45801, "option_type": "P", "stock_price": 359.67, "utc_time": 1776174435000}, {"instrument": "TSLA", "mid_signal": -332013, "gamma_signal": 15091, "vega_signal": -35346, "option_type": "C", "stock_price": 359.53, "utc_time": 1776174440000}, {"instrument": "TSLA", "mid_signal": -233433, "gamma_signal": -11741, "vega_signal": 5250, "option_type": "P", "stock_price": 359.53, "utc_time": 1776174440000}, {"instrument": "TSLA", "mid_signal": 739521, "gamma_signal": 53053, "vega_signal": 358997, "option_type": "C", "stock_price": 359.49, "utc_time": 1776174445000}, {"instrument": "TSLA", "mid_signal": -113625, "gamma_signal": 8354, "vega_signal": -194100, "option_type": "P", "stock_price": 359.49, "utc_time": 1776174445000}, {"instrument": "TSLA", "mid_signal": -248231, "gamma_signal": 7190, "vega_signal": 269247, "option_type": "C", "stock_price": 359.68, "utc_time": 1776174450000}, {"instrument": "TSLA", "mid_signal": 301619, "gamma_signal": -10721, "vega_signal": -82850, "option_type": "P", "stock_price": 359.68, "utc_time": 1776174450000}, {"instrument": "TSLA", "mid_signal": -1404237, "gamma_signal": -87095, "vega_signal": -155911, "option_type": "C", "stock_price": 359.75, "utc_time": 1776174455000}, {"instrument": "TSLA", "mid_signal": 186155, "gamma_signal": 10041, "vega_signal": 83242, "option_type": "P", "stock_price": 359.75, "utc_time": 1776174455000}, {"instrument": "TSLA", "mid_signal": -389240, "gamma_signal": 42395, "vega_signal": 231884, "option_type": "C", "stock_price": 359.7, "utc_time": 1776174460000}, {"instrument": "TSLA", "mid_signal": 1235276, "gamma_signal": -47270, "vega_signal": -292185, "option_type": "P", "stock_price": 359.68, "utc_time": 1776174460000}, {"instrument": "TSLA", "mid_signal": 1388620, "gamma_signal": 52978, "vega_signal": 296242, "option_type": "C", "stock_price": 359.76, "utc_time": 1776174465000}, {"instrument": "TSLA", "mid_signal": -441406, "gamma_signal": 37430, "vega_signal": 223387, "option_type": "P", "stock_price": 359.72, "utc_time": 1776174465000}, {"instrument": "TSLA", "mid_signal": 955875, "gamma_signal": 29748, "vega_signal": 171569, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174470000}, {"instrument": "TSLA", "mid_signal": -463654, "gamma_signal": 37903, "vega_signal": 56411, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174470000}, {"instrument": "TSLA", "mid_signal": -1659820, "gamma_signal": -3066, "vega_signal": -146513, "option_type": "C", "stock_price": 359.33, "utc_time": 1776174475000}, {"instrument": "TSLA", "mid_signal": 726682, "gamma_signal": -46749, "vega_signal": -174476, "option_type": "P", "stock_price": 359.33, "utc_time": 1776174475000}, {"instrument": "TSLA", "mid_signal": -1361468, "gamma_signal": -22280, "vega_signal": -178672, "option_type": "C", "stock_price": 359.35, "utc_time": 1776174480000}, {"instrument": "TSLA", "mid_signal": 236984, "gamma_signal": -3998, "vega_signal": -34676, "option_type": "P", "stock_price": 359.35, "utc_time": 1776174480000}, {"instrument": "TSLA", "mid_signal": -300339, "gamma_signal": 19636, "vega_signal": 134868, "option_type": "C", "stock_price": 359.4, "utc_time": 1776174485000}, {"instrument": "TSLA", "mid_signal": -106971, "gamma_signal": -3537, "vega_signal": -61275, "option_type": "P", "stock_price": 359.4, "utc_time": 1776174485000}, {"instrument": "TSLA", "mid_signal": -1143695, "gamma_signal": -31117, "vega_signal": -51663, "option_type": "C", "stock_price": 359.42, "utc_time": 1776174490000}, {"instrument": "TSLA", "mid_signal": 412245, "gamma_signal": -18448, "vega_signal": -84802, "option_type": "P", "stock_price": 359.42, "utc_time": 1776174490000}, {"instrument": "TSLA", "mid_signal": -1147523, "gamma_signal": -55681, "vega_signal": -209026, "option_type": "C", "stock_price": 359.4, "utc_time": 1776174495000}, {"instrument": "TSLA", "mid_signal": 479466, "gamma_signal": -24068, "vega_signal": -121557, "option_type": "P", "stock_price": 359.4, "utc_time": 1776174495000}, {"instrument": "TSLA", "mid_signal": -357691, "gamma_signal": -26799, "vega_signal": 248, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174500000}, {"instrument": "TSLA", "mid_signal": -424913, "gamma_signal": 34634, "vega_signal": -19027, "option_type": "P", "stock_price": 359.8, "utc_time": 1776174500000}, {"instrument": "TSLA", "mid_signal": 2549987, "gamma_signal": 82806, "vega_signal": 2025029, "option_type": "C", "stock_price": 360, "utc_time": 1776174505000}, {"instrument": "TSLA", "mid_signal": -1265308, "gamma_signal": 73145, "vega_signal": 224132, "option_type": "P", "stock_price": 360, "utc_time": 1776174505000}, {"instrument": "TSLA", "mid_signal": 1997445, "gamma_signal": 155660, "vega_signal": 496306, "option_type": "C", "stock_price": 360.2, "utc_time": 1776174510000}, {"instrument": "TSLA", "mid_signal": 1650801, "gamma_signal": -130437, "vega_signal": -645653, "option_type": "P", "stock_price": 360.2, "utc_time": 1776174510000}, {"instrument": "TSLA", "mid_signal": -417473, "gamma_signal": -39781, "vega_signal": 285512, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174515000}, {"instrument": "TSLA", "mid_signal": 3659872, "gamma_signal": -431557, "vega_signal": -934175, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174515000}, {"instrument": "TSLA", "mid_signal": -5265543, "gamma_signal": -274516, "vega_signal": -875420, "option_type": "C", "stock_price": 360, "utc_time": 1776174520000}, {"instrument": "TSLA", "mid_signal": -198450, "gamma_signal": -5101, "vega_signal": 409511, "option_type": "P", "stock_price": 360, "utc_time": 1776174520000}, {"instrument": "TSLA", "mid_signal": -108160, "gamma_signal": -10292, "vega_signal": -77498, "option_type": "C", "stock_price": 360.18, "utc_time": 1776174525000}, {"instrument": "TSLA", "mid_signal": -300764, "gamma_signal": -46, "vega_signal": -176949, "option_type": "P", "stock_price": 360.18, "utc_time": 1776174525000}, {"instrument": "TSLA", "mid_signal": 113123, "gamma_signal": 137163, "vega_signal": 126142, "option_type": "C", "stock_price": 360.58, "utc_time": 1776174530000}, {"instrument": "TSLA", "mid_signal": 1107179, "gamma_signal": -26600, "vega_signal": 121000, "option_type": "P", "stock_price": 360.58, "utc_time": 1776174530000}, {"instrument": "TSLA", "mid_signal": 5980606, "gamma_signal": 437174, "vega_signal": 1043716, "option_type": "C", "stock_price": 360.53, "utc_time": 1776174535000}, {"instrument": "TSLA", "mid_signal": 1180537, "gamma_signal": -38114, "vega_signal": -155975, "option_type": "P", "stock_price": 360.53, "utc_time": 1776174535000}, {"instrument": "TSLA", "mid_signal": 2577019, "gamma_signal": 100872, "vega_signal": 30431, "option_type": "C", "stock_price": 360.55, "utc_time": 1776174540000}, {"instrument": "TSLA", "mid_signal": 997618, "gamma_signal": -51264, "vega_signal": -323219, "option_type": "P", "stock_price": 360.55, "utc_time": 1776174540000}, {"instrument": "TSLA", "mid_signal": -593457, "gamma_signal": -122466, "vega_signal": 272378, "option_type": "C", "stock_price": 360.56, "utc_time": 1776174545000}, {"instrument": "TSLA", "mid_signal": 829792, "gamma_signal": -39469, "vega_signal": -168091, "option_type": "P", "stock_price": 360.58, "utc_time": 1776174545000}, {"instrument": "TSLA", "mid_signal": -1768035, "gamma_signal": -69201, "vega_signal": -215981, "option_type": "C", "stock_price": 360.41, "utc_time": 1776174550000}, {"instrument": "TSLA", "mid_signal": 162040, "gamma_signal": 7671, "vega_signal": 74946, "option_type": "P", "stock_price": 360.41, "utc_time": 1776174550000}, {"instrument": "TSLA", "mid_signal": -3105197, "gamma_signal": -91739, "vega_signal": -2138051, "option_type": "C", "stock_price": 360.53, "utc_time": 1776174555000}, {"instrument": "TSLA", "mid_signal": 294883, "gamma_signal": -39920, "vega_signal": -110978, "option_type": "P", "stock_price": 360.53, "utc_time": 1776174555000}, {"instrument": "TSLA", "mid_signal": -5342540, "gamma_signal": -330826, "vega_signal": -975758, "option_type": "C", "stock_price": 360.45, "utc_time": 1776174560000}, {"instrument": "TSLA", "mid_signal": -717336, "gamma_signal": 22371, "vega_signal": 195746, "option_type": "P", "stock_price": 360.45, "utc_time": 1776174560000}, {"instrument": "TSLA", "mid_signal": -1568477, "gamma_signal": -169557, "vega_signal": -519676, "option_type": "C", "stock_price": 360.73, "utc_time": 1776174565000}, {"instrument": "TSLA", "mid_signal": -1069088, "gamma_signal": 42100, "vega_signal": 261115, "option_type": "P", "stock_price": 360.73, "utc_time": 1776174565000}, {"instrument": "TSLA", "mid_signal": 725547, "gamma_signal": 155623, "vega_signal": 628112, "option_type": "C", "stock_price": 360.4, "utc_time": 1776174570000}, {"instrument": "TSLA", "mid_signal": -884629, "gamma_signal": 26328, "vega_signal": 264753, "option_type": "P", "stock_price": 360.44, "utc_time": 1776174570000}, {"instrument": "TSLA", "mid_signal": 197166, "gamma_signal": -20727, "vega_signal": 49208, "option_type": "C", "stock_price": 360.51, "utc_time": 1776174575000}, {"instrument": "TSLA", "mid_signal": -600230, "gamma_signal": 33537, "vega_signal": 93669, "option_type": "P", "stock_price": 360.51, "utc_time": 1776174575000}, {"instrument": "TSLA", "mid_signal": 665142, "gamma_signal": 56032, "vega_signal": -128931, "option_type": "C", "stock_price": 360.67, "utc_time": 1776174580000}, {"instrument": "TSLA", "mid_signal": -202819, "gamma_signal": 20780, "vega_signal": 43225, "option_type": "P", "stock_price": 360.67, "utc_time": 1776174580000}, {"instrument": "TSLA", "mid_signal": -321839, "gamma_signal": -29626, "vega_signal": -22826, "option_type": "C", "stock_price": 360.85, "utc_time": 1776174585000}, {"instrument": "TSLA", "mid_signal": -661268, "gamma_signal": 36898, "vega_signal": 153279, "option_type": "P", "stock_price": 360.85, "utc_time": 1776174585000}, {"instrument": "TSLA", "mid_signal": 1749450, "gamma_signal": 43784, "vega_signal": 856783, "option_type": "C", "stock_price": 360.88, "utc_time": 1776174590000}, {"instrument": "TSLA", "mid_signal": -415926, "gamma_signal": 41471, "vega_signal": 53032, "option_type": "P", "stock_price": 360.88, "utc_time": 1776174590000}, {"instrument": "TSLA", "mid_signal": 771835, "gamma_signal": -345, "vega_signal": -7018, "option_type": "C", "stock_price": 360.75, "utc_time": 1776174595000}, {"instrument": "TSLA", "mid_signal": 335278, "gamma_signal": -9463, "vega_signal": -235671, "option_type": "P", "stock_price": 360.75, "utc_time": 1776174595000}, {"instrument": "TSLA", "mid_signal": 3675997, "gamma_signal": 199743, "vega_signal": 660294, "option_type": "C", "stock_price": 360.85, "utc_time": 1776174600000}, {"instrument": "TSLA", "mid_signal": -791764, "gamma_signal": 84600, "vega_signal": 205247, "option_type": "P", "stock_price": 360.85, "utc_time": 1776174600000}, {"instrument": "TSLA", "mid_signal": 1814636, "gamma_signal": 168064, "vega_signal": 956985, "option_type": "C", "stock_price": 361.11, "utc_time": 1776174605000}, {"instrument": "TSLA", "mid_signal": 128333, "gamma_signal": 21874, "vega_signal": -107594, "option_type": "P", "stock_price": 361.11, "utc_time": 1776174605000}, {"instrument": "TSLA", "mid_signal": -581477, "gamma_signal": 43233, "vega_signal": -336288, "option_type": "C", "stock_price": 360.1, "utc_time": 1776174610000}, {"instrument": "TSLA", "mid_signal": -2198721, "gamma_signal": 122496, "vega_signal": 875270, "option_type": "P", "stock_price": 360.1, "utc_time": 1776174610000}, {"instrument": "TSLA", "mid_signal": -5591269, "gamma_signal": -426232, "vega_signal": -1162873, "option_type": "C", "stock_price": 359.78, "utc_time": 1776174615000}, {"instrument": "TSLA", "mid_signal": -1106684, "gamma_signal": 34112, "vega_signal": 479365, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174615000}, {"instrument": "TSLA", "mid_signal": -806869, "gamma_signal": -26114, "vega_signal": -184923, "option_type": "C", "stock_price": 360, "utc_time": 1776174620000}, {"instrument": "TSLA", "mid_signal": -311860, "gamma_signal": 65204, "vega_signal": 14558, "option_type": "P", "stock_price": 360, "utc_time": 1776174620000}, {"instrument": "TSLA", "mid_signal": 2093132, "gamma_signal": 72836, "vega_signal": 709163, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174625000}, {"instrument": "TSLA", "mid_signal": 159298, "gamma_signal": 13655, "vega_signal": 63273, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174625000}, {"instrument": "TSLA", "mid_signal": 1743539, "gamma_signal": 106760, "vega_signal": 617991, "option_type": "C", "stock_price": 360.16, "utc_time": 1776174630000}, {"instrument": "TSLA", "mid_signal": 9718, "gamma_signal": 41638, "vega_signal": 41907, "option_type": "P", "stock_price": 360.16, "utc_time": 1776174630000}, {"instrument": "TSLA", "mid_signal": 2271192, "gamma_signal": 145215, "vega_signal": 352267, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174635000}, {"instrument": "TSLA", "mid_signal": -282014, "gamma_signal": 46204, "vega_signal": 17164, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174635000}, {"instrument": "TSLA", "mid_signal": 1440930, "gamma_signal": 34295, "vega_signal": 144795, "option_type": "C", "stock_price": 360.05, "utc_time": 1776174640000}, {"instrument": "TSLA", "mid_signal": 429941, "gamma_signal": -20749, "vega_signal": -122031, "option_type": "P", "stock_price": 360.05, "utc_time": 1776174640000}, {"instrument": "TSLA", "mid_signal": 968003, "gamma_signal": -3050, "vega_signal": 245626, "option_type": "C", "stock_price": 360, "utc_time": 1776174645000}, {"instrument": "TSLA", "mid_signal": -690494, "gamma_signal": 50101, "vega_signal": 332759, "option_type": "P", "stock_price": 360, "utc_time": 1776174645000}, {"instrument": "TSLA", "mid_signal": 782687, "gamma_signal": 52475, "vega_signal": 333941, "option_type": "C", "stock_price": 359.92, "utc_time": 1776174650000}, {"instrument": "TSLA", "mid_signal": 133244, "gamma_signal": -15263, "vega_signal": -77468, "option_type": "P", "stock_price": 359.92, "utc_time": 1776174650000}, {"instrument": "TSLA", "mid_signal": 1234155, "gamma_signal": 44112, "vega_signal": 123117, "option_type": "C", "stock_price": 359.84, "utc_time": 1776174655000}, {"instrument": "TSLA", "mid_signal": -471989, "gamma_signal": 23030, "vega_signal": 70387, "option_type": "P", "stock_price": 359.84, "utc_time": 1776174655000}, {"instrument": "TSLA", "mid_signal": 863443, "gamma_signal": 57981, "vega_signal": 358543, "option_type": "C", "stock_price": 359.93, "utc_time": 1776174660000}, {"instrument": "TSLA", "mid_signal": -140126, "gamma_signal": -2063, "vega_signal": 44243, "option_type": "P", "stock_price": 359.93, "utc_time": 1776174660000}, {"instrument": "TSLA", "mid_signal": 775143, "gamma_signal": 53285, "vega_signal": -122111, "option_type": "C", "stock_price": 359.8, "utc_time": 1776174665000}, {"instrument": "TSLA", "mid_signal": 837364, "gamma_signal": -46823, "vega_signal": -173448, "option_type": "P", "stock_price": 359.8, "utc_time": 1776174665000}, {"instrument": "TSLA", "mid_signal": 171233, "gamma_signal": 16371, "vega_signal": 311637, "option_type": "C", "stock_price": 359.66, "utc_time": 1776174670000}, {"instrument": "TSLA", "mid_signal": 66600, "gamma_signal": 14221, "vega_signal": -86153, "option_type": "P", "stock_price": 359.965, "utc_time": 1776174670000}, {"instrument": "TSLA", "mid_signal": 2070809, "gamma_signal": 95435, "vega_signal": 783435, "option_type": "C", "stock_price": 359.81, "utc_time": 1776174675000}, {"instrument": "TSLA", "mid_signal": 1369168, "gamma_signal": -106571, "vega_signal": -120351, "option_type": "P", "stock_price": 359.81, "utc_time": 1776174675000}, {"instrument": "TSLA", "mid_signal": -1727904, "gamma_signal": -81017, "vega_signal": -262067, "option_type": "C", "stock_price": 360.08, "utc_time": 1776174680000}, {"instrument": "TSLA", "mid_signal": -78113, "gamma_signal": 246, "vega_signal": -107243, "option_type": "P", "stock_price": 360.08, "utc_time": 1776174680000}, {"instrument": "TSLA", "mid_signal": 2531519, "gamma_signal": 385756, "vega_signal": 891582, "option_type": "C", "stock_price": 359.78, "utc_time": 1776174685000}, {"instrument": "TSLA", "mid_signal": -290394, "gamma_signal": 8837, "vega_signal": 52620, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174685000}, {"instrument": "TSLA", "mid_signal": 889654, "gamma_signal": 54698, "vega_signal": -181331, "option_type": "C", "stock_price": 359.77, "utc_time": 1776174690000}, {"instrument": "TSLA", "mid_signal": 854096, "gamma_signal": -50531, "vega_signal": -157341, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174690000}, {"instrument": "TSLA", "mid_signal": 294940, "gamma_signal": 28652, "vega_signal": -161155, "option_type": "C", "stock_price": 360.13, "utc_time": 1776174695000}, {"instrument": "TSLA", "mid_signal": 1452556, "gamma_signal": -71946, "vega_signal": -253316, "option_type": "P", "stock_price": 360.13, "utc_time": 1776174695000}, {"instrument": "TSLA", "mid_signal": 298397, "gamma_signal": -24755, "vega_signal": -152297, "option_type": "C", "stock_price": 359.89, "utc_time": 1776174700000}, {"instrument": "TSLA", "mid_signal": -324750, "gamma_signal": -48741, "vega_signal": 270740, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174700000}, {"instrument": "TSLA", "mid_signal": 1149298, "gamma_signal": 2455, "vega_signal": 260747, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174705000}, {"instrument": "TSLA", "mid_signal": 605502, "gamma_signal": -30804, "vega_signal": -182274, "option_type": "P", "stock_price": 360.09, "utc_time": 1776174705000}, {"instrument": "TSLA", "mid_signal": 1801662, "gamma_signal": 107197, "vega_signal": 246694, "option_type": "C", "stock_price": 360.25, "utc_time": 1776174710000}, {"instrument": "TSLA", "mid_signal": -319914, "gamma_signal": 36826, "vega_signal": 59062, "option_type": "P", "stock_price": 360.25, "utc_time": 1776174710000}, {"instrument": "TSLA", "mid_signal": -416700, "gamma_signal": -31315, "vega_signal": -206638, "option_type": "C", "stock_price": 360.12, "utc_time": 1776174715000}, {"instrument": "TSLA", "mid_signal": 78448, "gamma_signal": 10748, "vega_signal": -153427, "option_type": "P", "stock_price": 360.1, "utc_time": 1776174715000}, {"instrument": "TSLA", "mid_signal": 1348125, "gamma_signal": 100230, "vega_signal": 506010, "option_type": "C", "stock_price": 360.5, "utc_time": 1776174720000}, {"instrument": "TSLA", "mid_signal": 110908, "gamma_signal": 17540, "vega_signal": 13192, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174720000}, {"instrument": "TSLA", "mid_signal": 752393, "gamma_signal": 182688, "vega_signal": -282879, "option_type": "C", "stock_price": 360.1, "utc_time": 1776174725000}, {"instrument": "TSLA", "mid_signal": 413482, "gamma_signal": -45563, "vega_signal": -109957, "option_type": "P", "stock_price": 360.21, "utc_time": 1776174725000}, {"instrument": "TSLA", "mid_signal": 287396, "gamma_signal": 28829, "vega_signal": 25378, "option_type": "C", "stock_price": 360.15, "utc_time": 1776174730000}, {"instrument": "TSLA", "mid_signal": 135751, "gamma_signal": 348, "vega_signal": -44668, "option_type": "P", "stock_price": 360.15, "utc_time": 1776174730000}, {"instrument": "TSLA", "mid_signal": 458748, "gamma_signal": 72065, "vega_signal": 116728, "option_type": "C", "stock_price": 360.28, "utc_time": 1776174735000}, {"instrument": "TSLA", "mid_signal": -158947, "gamma_signal": 11949, "vega_signal": -101989, "option_type": "P", "stock_price": 360.28, "utc_time": 1776174735000}, {"instrument": "TSLA", "mid_signal": 298983, "gamma_signal": 19387, "vega_signal": 128974, "option_type": "C", "stock_price": 360.23, "utc_time": 1776174740000}, {"instrument": "TSLA", "mid_signal": 6609, "gamma_signal": -6515, "vega_signal": -2334, "option_type": "P", "stock_price": 360.23, "utc_time": 1776174740000}, {"instrument": "TSLA", "mid_signal": -1487221, "gamma_signal": -16839, "vega_signal": -305490, "option_type": "C", "stock_price": 360.12, "utc_time": 1776174745000}, {"instrument": "TSLA", "mid_signal": 289043, "gamma_signal": -3124, "vega_signal": -50311, "option_type": "P", "stock_price": 360.12, "utc_time": 1776174745000}, {"instrument": "TSLA", "mid_signal": -3851223, "gamma_signal": -133704, "vega_signal": -715343, "option_type": "C", "stock_price": 359.78, "utc_time": 1776174750000}, {"instrument": "TSLA", "mid_signal": 342821, "gamma_signal": -20311, "vega_signal": -15599, "option_type": "P", "stock_price": 359.78, "utc_time": 1776174750000}, {"instrument": "TSLA", "mid_signal": 95333, "gamma_signal": -17351, "vega_signal": 140971, "option_type": "C", "stock_price": 360, "utc_time": 1776174755000}, {"instrument": "TSLA", "mid_signal": 463841, "gamma_signal": -7496, "vega_signal": -177061, "option_type": "P", "stock_price": 360, "utc_time": 1776174755000}, {"instrument": "TSLA", "mid_signal": -345867, "gamma_signal": -2073, "vega_signal": -148849, "option_type": "C", "stock_price": 360.19, "utc_time": 1776174760000}, {"instrument": "TSLA", "mid_signal": -557513, "gamma_signal": 42338, "vega_signal": 265427, "option_type": "P", "stock_price": 360.19, "utc_time": 1776174760000}, {"instrument": "TSLA", "mid_signal": 410428, "gamma_signal": 79460, "vega_signal": 128327, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174765000}, {"instrument": "TSLA", "mid_signal": -484987, "gamma_signal": 41921, "vega_signal": 13339, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174765000}, {"instrument": "TSLA", "mid_signal": 470228, "gamma_signal": 36799, "vega_signal": -560966, "option_type": "C", "stock_price": 360.51, "utc_time": 1776174770000}, {"instrument": "TSLA", "mid_signal": 483505, "gamma_signal": -36329, "vega_signal": -103011, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174770000}, {"instrument": "TSLA", "mid_signal": 1422340, "gamma_signal": 42430, "vega_signal": 279443, "option_type": "C", "stock_price": 360.2, "utc_time": 1776174775000}, {"instrument": "TSLA", "mid_signal": -550324, "gamma_signal": 16544, "vega_signal": 152486, "option_type": "P", "stock_price": 360.35, "utc_time": 1776174775000}, {"instrument": "TSLA", "mid_signal": 1259232, "gamma_signal": 29635, "vega_signal": 164960, "option_type": "C", "stock_price": 360.31, "utc_time": 1776174780000}, {"instrument": "TSLA", "mid_signal": -142724, "gamma_signal": 5719, "vega_signal": 127177, "option_type": "P", "stock_price": 360.31, "utc_time": 1776174780000}, {"instrument": "TSLA", "mid_signal": 1234413, "gamma_signal": 57412, "vega_signal": 440055, "option_type": "C", "stock_price": 360.74, "utc_time": 1776174785000}, {"instrument": "TSLA", "mid_signal": 68665, "gamma_signal": -2412, "vega_signal": 164847, "option_type": "P", "stock_price": 360.74, "utc_time": 1776174785000}, {"instrument": "TSLA", "mid_signal": 1604865, "gamma_signal": 96248, "vega_signal": 65922, "option_type": "C", "stock_price": 360.67, "utc_time": 1776174790000}, {"instrument": "TSLA", "mid_signal": 66849, "gamma_signal": 1848, "vega_signal": -120383, "option_type": "P", "stock_price": 360.67, "utc_time": 1776174790000}, {"instrument": "TSLA", "mid_signal": 579461, "gamma_signal": 97338, "vega_signal": 221574, "option_type": "C", "stock_price": 360.47, "utc_time": 1776174795000}, {"instrument": "TSLA", "mid_signal": 306662, "gamma_signal": -14800, "vega_signal": -40750, "option_type": "P", "stock_price": 360.5, "utc_time": 1776174795000}, {"instrument": "TSLA", "mid_signal": -1258410, "gamma_signal": -27588, "vega_signal": -235579, "option_type": "C", "stock_price": 360.39, "utc_time": 1776174800000}, {"instrument": "TSLA", "mid_signal": 43866, "gamma_signal": 644, "vega_signal": -58732, "option_type": "P", "stock_price": 360.39, "utc_time": 1776174800000}, {"instrument": "TSLA", "mid_signal": 481224, "gamma_signal": 65303, "vega_signal": 217266, "option_type": "C", "stock_price": 360.3, "utc_time": 1776174805000}, {"instrument": "TSLA", "mid_signal": 566152, "gamma_signal": -33028, "vega_signal": 10057, "option_type": "P", "stock_price": 360.3, "utc_time": 1776174805000}, {"instrument": "TSLA", "mid_signal": -200681, "gamma_signal": -274, "vega_signal": 132594, "option_type": "C", "stock_price": 359.95, "utc_time": 1776174810000}, {"instrument": "TSLA", "mid_signal": -422488, "gamma_signal": 27544, "vega_signal": -284958, "option_type": "P", "stock_price": 359.95, "utc_time": 1776174810000}, {"instrument": "TSLA", "mid_signal": 255500, "gamma_signal": 28747, "vega_signal": 110451, "option_type": "C", "stock_price": 360.23, "utc_time": 1776174815000}, {"instrument": "TSLA", "mid_signal": -215668, "gamma_signal": -2517, "vega_signal": -151965, "option_type": "P", "stock_price": 360.23, "utc_time": 1776174815000}, {"instrument": "TSLA", "mid_signal": -1823558, "gamma_signal": -69522, "vega_signal": -492175, "option_type": "C", "stock_price": 359.96, "utc_time": 1776174820000}, {"instrument": "TSLA", "mid_signal": -719343, "gamma_signal": 22597, "vega_signal": 138498, "option_type": "P", "stock_price": 359.96, "utc_time": 1776174820000}, {"instrument": "TSLA", "mid_signal": -2510757, "gamma_signal": -196052, "vega_signal": -1206425, "option_type": "C", "stock_price": 360.03, "utc_time": 1776174825000}, {"instrument": "TSLA", "mid_signal": 2624609, "gamma_signal": -75859, "vega_signal": -518275, "option_type": "P", "stock_price": 360.03, "utc_time": 1776174825000}, {"instrument": "TSLA", "mid_signal": 79087, "gamma_signal": 38, "vega_signal": 176260, "option_type": "C", "stock_price": 360.09, "utc_time": 1776174830000}, {"instrument": "TSLA", "mid_signal": -415137, "gamma_signal": 13534, "vega_signal": 61202, "option_type": "P", "stock_price": 360.09, "utc_time": 1776174830000}, {"instrument": "TSLA", "mid_signal": 279531, "gamma_signal": 4782, "vega_signal": 89899, "option_type": "C", "stock_price": 360.12, "utc_time": 1776174835000}, {"instrument": "TSLA", "mid_signal": -266767, "gamma_signal": 20247, "vega_signal": 3890, "option_type": "P", "stock_price": 360.13, "utc_time": 1776174835000}, {"instrument": "TSLA", "mid_signal": 253633, "gamma_signal": -7441, "vega_signal": 30641, "option_type": "C", "stock_price": 360.04, "utc_time": 1776174840000}, {"instrument": "TSLA", "mid_signal": 715821, "gamma_signal": -25525, "vega_signal": -126778, "option_type": "P", "stock_price": 360.04, "utc_time": 1776174840000}, {"instrument": "TSLA", "mid_signal": -1458956, "gamma_signal": -53826, "vega_signal": -268503, "option_type": "C", "stock_price": 359.9, "utc_time": 1776174845000}, {"instrument": "TSLA", "mid_signal": 317044, "gamma_signal": -15628, "vega_signal": -6153, "option_type": "P", "stock_price": 359.9, "utc_time": 1776174845000}, {"instrument": "TSLA", "mid_signal": -202028, "gamma_signal": -28861, "vega_signal": -100613, "option_type": "C", "stock_price": 360.18, "utc_time": 1776174850000}, {"instrument": "TSLA", "mid_signal": 1523144, "gamma_signal": -80899, "vega_signal": -257375, "option_type": "P", "stock_price": 360.18, "utc_time": 1776174850000}, {"instrument": "TSLA", "mid_signal": -620874, "gamma_signal": -67809, "vega_signal": 44336, "option_type": "C", "stock_price": 360.105, "utc_time": 1776174855000}, {"instrument": "TSLA", "mid_signal": 489165, "gamma_signal": -40144, "vega_signal": -114989, "option_type": "P", "stock_price": 360.105, "utc_time": 1776174855000}, {"instrument": "TSLA", "mid_signal": -389102, "gamma_signal": -15213, "vega_signal": -542559, "option_type": "C", "stock_price": 360.105, "utc_time": 1776174860000}, {"instrument": "TSLA", "mid_signal": 475841, "gamma_signal": -33183, "vega_signal": -114692, "option_type": "P", "stock_price": 360.105, "utc_time": 1776174860000}, {"instrument": "TSLA", "mid_signal": -306874, "gamma_signal": -26212, "vega_signal": -108259, "option_type": "C", "stock_price": 360.15, "utc_time": 1776174865000}, {"instrument": "TSLA", "mid_signal": 242245, "gamma_signal": -24264, "vega_signal": -64443, "option_type": "P", "stock_price": 360.01, "utc_time": 1776174865000}, {"instrument": "TSLA", "mid_signal": 749152, "gamma_signal": 39868, "vega_signal": 53192, "option_type": "C", "stock_price": 359.94, "utc_time": 1776174870000}, {"instrument": "TSLA", "mid_signal": 643287, "gamma_signal": -21472, "vega_signal": -285136, "option_type": "P", "stock_price": 359.94, "utc_time": 1776174870000}, {"instrument": "TSLA", "mid_signal": 159069, "gamma_signal": 17738, "vega_signal": -28813, "option_type": "C", "stock_price": 359.81, "utc_time": 1776174875000}, {"instrument": "TSLA", "mid_signal": 114494, "gamma_signal": 9310, "vega_signal": -72037, "option_type": "P", "stock_price": 359.81, "utc_time": 1776174875000}, {"instrument": "TSLA", "mid_signal": -341967, "gamma_signal": 164, "vega_signal": -120123, "option_type": "C", "stock_price": 359.71, "utc_time": 1776174880000}, {"instrument": "TSLA", "mid_signal": -235834, "gamma_signal": -3569, "vega_signal": 86954, "option_type": "P", "stock_price": 359.71, "utc_time": 1776174880000}, {"instrument": "TSLA", "mid_signal": -1085025, "gamma_signal": -34358, "vega_signal": -167378, "option_type": "C", "stock_price": 360, "utc_time": 1776174885000}, {"instrument": "TSLA", "mid_signal": -122537, "gamma_signal": -105, "vega_signal": 77440, "option_type": "P", "stock_price": 360, "utc_time": 1776174885000}, {"instrument": "TSLA", "mid_signal": -237832, "gamma_signal": 10048, "vega_signal": -517020, "option_type": "C", "stock_price": 359.9, "utc_time": 1776174890000}, {"instrument": "TSLA", "mid_signal": 1536770, "gamma_signal": -71937, "vega_signal": -756600, "option_type": "P", "stock_price": 359.9, "utc_time": 1776174890000}, {"instrument": "TSLA", "mid_signal": 219553, "gamma_signal": -10721, "vega_signal": 53688, "option_type": "C", "stock_price": 359.9, "utc_time": 1776174895000}, {"instrument": "TSLA", "mid_signal": -662791, "gamma_signal": 82315, "vega_signal": 280126, "option_type": "P", "stock_price": 359.89, "utc_time": 1776174895000}, {"instrument": "TSLA", "mid_signal": 1512648, "gamma_signal": 79843, "vega_signal": 395564, "option_type": "C", "stock_price": 359.82, "utc_time": 1776174900000}, {"instrument": "TSLA", "mid_signal": 424453, "gamma_signal": -33002, "vega_signal": -149482, "option_type": "P", "stock_price": 359.77, "utc_time": 1776174900000}, {"instrument": "TSLA", "mid_signal": -221972, "gamma_signal": -54791, "vega_signal": -255307, "option_type": "C", "stock_price": 359.35, "utc_time": 1776174905000}, {"instrument": "TSLA", "mid_signal": 483639, "gamma_signal": -6672, "vega_signal": 102732, "option_type": "P", "stock_price": 359.35, "utc_time": 1776174905000}, {"instrument": "TSLA", "mid_signal": -4959478, "gamma_signal": -322677, "vega_signal": -1158974, "option_type": "C", "stock_price": 358.96, "utc_time": 1776174910000}, {"instrument": "TSLA", "mid_signal": -1103389, "gamma_signal": 12317, "vega_signal": 87885, "option_type": "P", "stock_price": 358.96, "utc_time": 1776174910000}, {"instrument": "TSLA", "mid_signal": -1042117, "gamma_signal": -51980, "vega_signal": -113723, "option_type": "C", "stock_price": 358.99, "utc_time": 1776174915000}, {"instrument": "TSLA", "mid_signal": -378893, "gamma_signal": 16472, "vega_signal": -52670, "option_type": "P", "stock_price": 358.99, "utc_time": 1776174915000}, {"instrument": "TSLA", "mid_signal": 217676, "gamma_signal": 45044, "vega_signal": 160666, "option_type": "C", "stock_price": 358.98, "utc_time": 1776174920000}, {"instrument": "TSLA", "mid_signal": 2374758, "gamma_signal": -123278, "vega_signal": -673391, "option_type": "P", "stock_price": 358.98, "utc_time": 1776174920000}, {"instrument": "TSLA", "mid_signal": 844616, "gamma_signal": -15747, "vega_signal": 590107, "option_type": "C", "stock_price": 359.12, "utc_time": 1776174925000}, {"instrument": "TSLA", "mid_signal": -513475, "gamma_signal": 14541, "vega_signal": 29621, "option_type": "P", "stock_price": 359.12, "utc_time": 1776174925000}, {"instrument": "TSLA", "mid_signal": 1097714, "gamma_signal": 42877, "vega_signal": 192441, "option_type": "C", "stock_price": 359.06, "utc_time": 1776174930000}, {"instrument": "TSLA", "mid_signal": 728785, "gamma_signal": -46585, "vega_signal": -40160, "option_type": "P", "stock_price": 359.06, "utc_time": 1776174930000}, {"instrument": "TSLA", "mid_signal": -214877, "gamma_signal": -5476, "vega_signal": 11211, "option_type": "C", "stock_price": 359.14, "utc_time": 1776174935000}, {"instrument": "TSLA", "mid_signal": 2257202, "gamma_signal": -85886, "vega_signal": -435091, "option_type": "P", "stock_price": 359.14, "utc_time": 1776174935000}, {"instrument": "TSLA", "mid_signal": -991579, "gamma_signal": -17389, "vega_signal": -378113, "option_type": "C", "stock_price": 358.97, "utc_time": 1776174940000}, {"instrument": "TSLA", "mid_signal": -1052482, "gamma_signal": 70304, "vega_signal": 192338, "option_type": "P", "stock_price": 358.97, "utc_time": 1776174940000}, {"instrument": "TSLA", "mid_signal": -977042, "gamma_signal": -54994, "vega_signal": -66352, "option_type": "C", "stock_price": 359.15, "utc_time": 1776174945000}, {"instrument": "TSLA", "mid_signal": 687391, "gamma_signal": -48782, "vega_signal": -136150, "option_type": "P", "stock_price": 359.15, "utc_time": 1776174945000}, {"instrument": "TSLA", "mid_signal": 1148648, "gamma_signal": 26185, "vega_signal": 30297, "option_type": "C", "stock_price": 359.2, "utc_time": 1776174950000}, {"instrument": "TSLA", "mid_signal": 59784, "gamma_signal": 6336, "vega_signal": 34648, "option_type": "P", "stock_price": 359.2, "utc_time": 1776174950000}, {"instrument": "TSLA", "mid_signal": -649819, "gamma_signal": 57872, "vega_signal": 238919, "option_type": "C", "stock_price": 359.34, "utc_time": 1776174955000}, {"instrument": "TSLA", "mid_signal": -504353, "gamma_signal": 23299, "vega_signal": 263371, "option_type": "P", "stock_price": 359.34, "utc_time": 1776174955000}, {"instrument": "TSLA", "mid_signal": -234922, "gamma_signal": -43121, "vega_signal": -213771, "option_type": "C", "stock_price": 359.39, "utc_time": 1776174960000}, {"instrument": "TSLA", "mid_signal": -1515724, "gamma_signal": 71766, "vega_signal": 232801, "option_type": "P", "stock_price": 359.39, "utc_time": 1776174960000}, {"instrument": "TSLA", "mid_signal": 1558245, "gamma_signal": 53290, "vega_signal": 264403, "option_type": "C", "stock_price": 359.49, "utc_time": 1776174965000}, {"instrument": "TSLA", "mid_signal": 1880557, "gamma_signal": -154610, "vega_signal": -354569, "option_type": "P", "stock_price": 359.49, "utc_time": 1776174965000}, {"instrument": "TSLA", "mid_signal": 790877, "gamma_signal": 30163, "vega_signal": 86425, "option_type": "C", "stock_price": 359.58, "utc_time": 1776174970000}, {"instrument": "TSLA", "mid_signal": 707555, "gamma_signal": -25392, "vega_signal": -63960, "option_type": "P", "stock_price": 359.58, "utc_time": 1776174970000}, {"instrument": "TSLA", "mid_signal": -1058680, "gamma_signal": -63705, "vega_signal": -173204, "option_type": "C", "stock_price": 359.7, "utc_time": 1776174975000}, {"instrument": "TSLA", "mid_signal": 81627, "gamma_signal": 6098, "vega_signal": -44446, "option_type": "P", "stock_price": 359.7, "utc_time": 1776174975000}, {"instrument": "TSLA", "mid_signal": -1229620, "gamma_signal": -51531, "vega_signal": -197593, "option_type": "C", "stock_price": 359.57, "utc_time": 1776174980000}, {"instrument": "TSLA", "mid_signal": 679660, "gamma_signal": -38350, "vega_signal": -207576, "option_type": "P", "stock_price": 359.57, "utc_time": 1776174980000}, {"instrument": "TSLA", "mid_signal": -1667743, "gamma_signal": -31832, "vega_signal": -244243, "option_type": "C", "stock_price": 359.27, "utc_time": 1776174985000}, {"instrument": "TSLA", "mid_signal": 1111236, "gamma_signal": -82570, "vega_signal": -212350, "option_type": "P", "stock_price": 359.27, "utc_time": 1776174985000}, {"instrument": "TSLA", "mid_signal": 405277, "gamma_signal": 17446, "vega_signal": 730949, "option_type": "C", "stock_price": 359.3, "utc_time": 1776174990000}, {"instrument": "TSLA", "mid_signal": 443888, "gamma_signal": -21132, "vega_signal": -29809, "option_type": "P", "stock_price": 359.3, "utc_time": 1776174990000}, {"instrument": "TSLA", "mid_signal": 43874, "gamma_signal": -5413, "vega_signal": -10722, "option_type": "C", "stock_price": 359.05, "utc_time": 1776174995000}, {"instrument": "TSLA", "mid_signal": 281371, "gamma_signal": -16826, "vega_signal": -96794, "option_type": "P", "stock_price": 359.05, "utc_time": 1776174995000}, {"instrument": "TSLA", "mid_signal": -141805, "gamma_signal": -13180, "vega_signal": -3330, "option_type": "C", "stock_price": 359.035, "utc_time": 1776175000000}, {"instrument": "TSLA", "mid_signal": -266937, "gamma_signal": 45181, "vega_signal": 146422, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175000000}, {"instrument": "TSLA", "mid_signal": 680630, "gamma_signal": 21822, "vega_signal": 140397, "option_type": "C", "stock_price": 358.955, "utc_time": 1776175005000}, {"instrument": "TSLA", "mid_signal": 415413, "gamma_signal": -4694, "vega_signal": -60529, "option_type": "P", "stock_price": 358.955, "utc_time": 1776175005000}, {"instrument": "TSLA", "mid_signal": -765386, "gamma_signal": -41087, "vega_signal": -239562, "option_type": "C", "stock_price": 359, "utc_time": 1776175010000}, {"instrument": "TSLA", "mid_signal": 52056, "gamma_signal": -1652, "vega_signal": 100241, "option_type": "P", "stock_price": 359, "utc_time": 1776175010000}, {"instrument": "TSLA", "mid_signal": -3553631, "gamma_signal": -440531, "vega_signal": -901923, "option_type": "C", "stock_price": 358.87, "utc_time": 1776175015000}, {"instrument": "TSLA", "mid_signal": -18718, "gamma_signal": -4948, "vega_signal": 35836, "option_type": "P", "stock_price": 358.87, "utc_time": 1776175015000}, {"instrument": "TSLA", "mid_signal": -2088676, "gamma_signal": -111849, "vega_signal": 178173, "option_type": "C", "stock_price": 358.76, "utc_time": 1776175020000}, {"instrument": "TSLA", "mid_signal": 630022, "gamma_signal": -44925, "vega_signal": -58375, "option_type": "P", "stock_price": 358.76, "utc_time": 1776175020000}, {"instrument": "TSLA", "mid_signal": 887496, "gamma_signal": 111699, "vega_signal": -92667, "option_type": "C", "stock_price": 358.81, "utc_time": 1776175025000}, {"instrument": "TSLA", "mid_signal": -1650532, "gamma_signal": 114064, "vega_signal": 195501, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175025000}, {"instrument": "TSLA", "mid_signal": -645686, "gamma_signal": -77366, "vega_signal": -207579, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175030000}, {"instrument": "TSLA", "mid_signal": 210887, "gamma_signal": -8182, "vega_signal": -95844, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175030000}, {"instrument": "TSLA", "mid_signal": 715585, "gamma_signal": 2945, "vega_signal": 97535, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175035000}, {"instrument": "TSLA", "mid_signal": 658257, "gamma_signal": -26346, "vega_signal": -175868, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175035000}, {"instrument": "TSLA", "mid_signal": 881579, "gamma_signal": 6303, "vega_signal": 45597, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175040000}, {"instrument": "TSLA", "mid_signal": -761497, "gamma_signal": 36243, "vega_signal": 171801, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175040000}, {"instrument": "TSLA", "mid_signal": 1381983, "gamma_signal": 18454, "vega_signal": 158649, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175045000}, {"instrument": "TSLA", "mid_signal": 395411, "gamma_signal": -28224, "vega_signal": -9128, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175045000}, {"instrument": "TSLA", "mid_signal": -891845, "gamma_signal": 59892, "vega_signal": -772033, "option_type": "C", "stock_price": 359, "utc_time": 1776175050000}, {"instrument": "TSLA", "mid_signal": 1141807, "gamma_signal": -78021, "vega_signal": -163897, "option_type": "P", "stock_price": 358.92, "utc_time": 1776175050000}, {"instrument": "TSLA", "mid_signal": -550114, "gamma_signal": -12635, "vega_signal": -209100, "option_type": "C", "stock_price": 359.16, "utc_time": 1776175055000}, {"instrument": "TSLA", "mid_signal": -1008082, "gamma_signal": 36521, "vega_signal": 241387, "option_type": "P", "stock_price": 359.2, "utc_time": 1776175055000}, {"instrument": "TSLA", "mid_signal": 1775753, "gamma_signal": 101233, "vega_signal": 243843, "option_type": "C", "stock_price": 359.24, "utc_time": 1776175060000}, {"instrument": "TSLA", "mid_signal": 44254, "gamma_signal": -12258, "vega_signal": -87320, "option_type": "P", "stock_price": 359.24, "utc_time": 1776175060000}, {"instrument": "TSLA", "mid_signal": -1074211, "gamma_signal": -41794, "vega_signal": -105173, "option_type": "C", "stock_price": 359.18, "utc_time": 1776175065000}, {"instrument": "TSLA", "mid_signal": 167956, "gamma_signal": -13945, "vega_signal": 6053, "option_type": "P", "stock_price": 359.16, "utc_time": 1776175065000}, {"instrument": "TSLA", "mid_signal": 137159, "gamma_signal": 11230, "vega_signal": 23909, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175070000}, {"instrument": "TSLA", "mid_signal": 1246483, "gamma_signal": -53502, "vega_signal": -213893, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175070000}, {"instrument": "TSLA", "mid_signal": 489794, "gamma_signal": 28222, "vega_signal": -60639, "option_type": "C", "stock_price": 359.06, "utc_time": 1776175075000}, {"instrument": "TSLA", "mid_signal": -234216, "gamma_signal": 18927, "vega_signal": -27978, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175075000}, {"instrument": "TSLA", "mid_signal": 1988924, "gamma_signal": 147807, "vega_signal": 331853, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175080000}, {"instrument": "TSLA", "mid_signal": 219457, "gamma_signal": 651, "vega_signal": -55395, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175080000}, {"instrument": "TSLA", "mid_signal": -382604, "gamma_signal": -37119, "vega_signal": -49916, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175085000}, {"instrument": "TSLA", "mid_signal": 259571, "gamma_signal": -35545, "vega_signal": -118129, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175085000}, {"instrument": "TSLA", "mid_signal": -1260591, "gamma_signal": -103396, "vega_signal": -389466, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175090000}, {"instrument": "TSLA", "mid_signal": -81421, "gamma_signal": -39997, "vega_signal": -43291, "option_type": "P", "stock_price": 359.08, "utc_time": 1776175090000}, {"instrument": "TSLA", "mid_signal": -824530, "gamma_signal": -17410, "vega_signal": -252228, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175095000}, {"instrument": "TSLA", "mid_signal": -977550, "gamma_signal": 56288, "vega_signal": 249050, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175095000}, {"instrument": "TSLA", "mid_signal": -639345, "gamma_signal": -4827, "vega_signal": -21578, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175100000}, {"instrument": "TSLA", "mid_signal": -373449, "gamma_signal": -2771, "vega_signal": 5325, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175100000}, {"instrument": "TSLA", "mid_signal": -974539, "gamma_signal": -24154, "vega_signal": -82580, "option_type": "C", "stock_price": 358.72, "utc_time": 1776175105000}, {"instrument": "TSLA", "mid_signal": -956103, "gamma_signal": 116306, "vega_signal": 169457, "option_type": "P", "stock_price": 358.72, "utc_time": 1776175105000}, {"instrument": "TSLA", "mid_signal": 712401, "gamma_signal": -7693, "vega_signal": 215437, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175110000}, {"instrument": "TSLA", "mid_signal": -854647, "gamma_signal": 73517, "vega_signal": 137538, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175110000}, {"instrument": "TSLA", "mid_signal": -1538119, "gamma_signal": -182416, "vega_signal": -819897, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175115000}, {"instrument": "TSLA", "mid_signal": 820840, "gamma_signal": -13410, "vega_signal": 15852, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175115000}, {"instrument": "TSLA", "mid_signal": 846397, "gamma_signal": 28483, "vega_signal": 21112, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175120000}, {"instrument": "TSLA", "mid_signal": -581430, "gamma_signal": 31708, "vega_signal": 81836, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175120000}, {"instrument": "TSLA", "mid_signal": -373579, "gamma_signal": -35408, "vega_signal": -2038497, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175125000}, {"instrument": "TSLA", "mid_signal": 725166, "gamma_signal": -2526, "vega_signal": -101222, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175125000}, {"instrument": "TSLA", "mid_signal": -180993, "gamma_signal": -8176, "vega_signal": 43827, "option_type": "C", "stock_price": 358.89, "utc_time": 1776175130000}, {"instrument": "TSLA", "mid_signal": -52828, "gamma_signal": 6864, "vega_signal": -3895, "option_type": "P", "stock_price": 358.89, "utc_time": 1776175130000}, {"instrument": "TSLA", "mid_signal": -438685, "gamma_signal": -22116, "vega_signal": -35942, "option_type": "C", "stock_price": 358.98, "utc_time": 1776175135000}, {"instrument": "TSLA", "mid_signal": -289559, "gamma_signal": -4125, "vega_signal": 35649, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175135000}, {"instrument": "TSLA", "mid_signal": -87887, "gamma_signal": -2432, "vega_signal": 19742, "option_type": "C", "stock_price": 358.98, "utc_time": 1776175140000}, {"instrument": "TSLA", "mid_signal": 82037, "gamma_signal": -7271, "vega_signal": -65143, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175140000}, {"instrument": "TSLA", "mid_signal": 1451228, "gamma_signal": 60327, "vega_signal": 343712, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175145000}, {"instrument": "TSLA", "mid_signal": -521156, "gamma_signal": 8492, "vega_signal": 114652, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175145000}, {"instrument": "TSLA", "mid_signal": 105203, "gamma_signal": -832, "vega_signal": 384537, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175150000}, {"instrument": "TSLA", "mid_signal": -1265659, "gamma_signal": -3946, "vega_signal": 8542994, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175150000}, {"instrument": "TSLA", "mid_signal": -1009376, "gamma_signal": -36640, "vega_signal": -281338, "option_type": "C", "stock_price": 359.17, "utc_time": 1776175155000}, {"instrument": "TSLA", "mid_signal": -827317, "gamma_signal": 40678, "vega_signal": 172202, "option_type": "P", "stock_price": 359.17, "utc_time": 1776175155000}, {"instrument": "TSLA", "mid_signal": -120845, "gamma_signal": 21774, "vega_signal": 72916, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175160000}, {"instrument": "TSLA", "mid_signal": 304003, "gamma_signal": -16774, "vega_signal": -58785, "option_type": "P", "stock_price": 359.095, "utc_time": 1776175160000}, {"instrument": "TSLA", "mid_signal": 666513, "gamma_signal": 2692, "vega_signal": 68541, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175165000}, {"instrument": "TSLA", "mid_signal": 134421, "gamma_signal": -20878, "vega_signal": -66804, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175165000}, {"instrument": "TSLA", "mid_signal": 365361, "gamma_signal": -31323, "vega_signal": 134179, "option_type": "C", "stock_price": 358.945, "utc_time": 1776175170000}, {"instrument": "TSLA", "mid_signal": -203050, "gamma_signal": 19443, "vega_signal": 4921, "option_type": "P", "stock_price": 358.945, "utc_time": 1776175170000}, {"instrument": "TSLA", "mid_signal": 422213, "gamma_signal": 30475, "vega_signal": 90519, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175175000}, {"instrument": "TSLA", "mid_signal": 129475, "gamma_signal": -32105, "vega_signal": -7688, "option_type": "P", "stock_price": 359.05, "utc_time": 1776175175000}, {"instrument": "TSLA", "mid_signal": 1164176, "gamma_signal": 44467, "vega_signal": 232277, "option_type": "C", "stock_price": 359.04, "utc_time": 1776175180000}, {"instrument": "TSLA", "mid_signal": 1332735, "gamma_signal": -95446, "vega_signal": -249428, "option_type": "P", "stock_price": 359.04, "utc_time": 1776175180000}, {"instrument": "TSLA", "mid_signal": -320171, "gamma_signal": 16053, "vega_signal": 6886, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175185000}, {"instrument": "TSLA", "mid_signal": -147168, "gamma_signal": 17616, "vega_signal": 16098, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175185000}, {"instrument": "TSLA", "mid_signal": -767385, "gamma_signal": -13569, "vega_signal": -101181, "option_type": "C", "stock_price": 359.065, "utc_time": 1776175190000}, {"instrument": "TSLA", "mid_signal": 326564, "gamma_signal": -19974, "vega_signal": -34944, "option_type": "P", "stock_price": 359.065, "utc_time": 1776175190000}, {"instrument": "TSLA", "mid_signal": -2891468, "gamma_signal": -49163, "vega_signal": -461580, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175195000}, {"instrument": "TSLA", "mid_signal": -128137, "gamma_signal": 1965, "vega_signal": 14625, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175195000}, {"instrument": "TSLA", "mid_signal": -1455791, "gamma_signal": -24549, "vega_signal": -289899, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175200000}, {"instrument": "TSLA", "mid_signal": 1003964, "gamma_signal": -51717, "vega_signal": -206263, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175200000}, {"instrument": "TSLA", "mid_signal": 2512189, "gamma_signal": 121696, "vega_signal": 511397, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175205000}, {"instrument": "TSLA", "mid_signal": 1292877, "gamma_signal": -69514, "vega_signal": -244187, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175205000}, {"instrument": "TSLA", "mid_signal": 1706630, "gamma_signal": 54229, "vega_signal": 89113, "option_type": "C", "stock_price": 358.96, "utc_time": 1776175210000}, {"instrument": "TSLA", "mid_signal": -532592, "gamma_signal": -11718, "vega_signal": 56228, "option_type": "P", "stock_price": 358.96, "utc_time": 1776175210000}, {"instrument": "TSLA", "mid_signal": 1547049, "gamma_signal": 49633, "vega_signal": 294849, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175215000}, {"instrument": "TSLA", "mid_signal": 538315, "gamma_signal": -34866, "vega_signal": -103, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175215000}, {"instrument": "TSLA", "mid_signal": 2537273, "gamma_signal": 210991, "vega_signal": 205980, "option_type": "C", "stock_price": 359.17, "utc_time": 1776175220000}, {"instrument": "TSLA", "mid_signal": -355657, "gamma_signal": 15219, "vega_signal": 123275, "option_type": "P", "stock_price": 359.17, "utc_time": 1776175220000}, {"instrument": "TSLA", "mid_signal": -800315, "gamma_signal": -22870, "vega_signal": -1516128, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175225000}, {"instrument": "TSLA", "mid_signal": 88260, "gamma_signal": -2349, "vega_signal": 3837, "option_type": "P", "stock_price": 359.22, "utc_time": 1776175225000}, {"instrument": "TSLA", "mid_signal": -116192, "gamma_signal": -16909, "vega_signal": 140543, "option_type": "C", "stock_price": 359.38, "utc_time": 1776175230000}, {"instrument": "TSLA", "mid_signal": 69864, "gamma_signal": -4923, "vega_signal": -211613, "option_type": "P", "stock_price": 359.38, "utc_time": 1776175230000}, {"instrument": "TSLA", "mid_signal": -844768, "gamma_signal": -25775, "vega_signal": 24081, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175235000}, {"instrument": "TSLA", "mid_signal": 610302, "gamma_signal": -11455, "vega_signal": -241800, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175235000}, {"instrument": "TSLA", "mid_signal": 342047, "gamma_signal": 20006, "vega_signal": 58059, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175240000}, {"instrument": "TSLA", "mid_signal": 410380, "gamma_signal": -14276, "vega_signal": -95607, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175240000}, {"instrument": "TSLA", "mid_signal": 235513, "gamma_signal": -8950, "vega_signal": 17936, "option_type": "C", "stock_price": 359.35, "utc_time": 1776175245000}, {"instrument": "TSLA", "mid_signal": 146763, "gamma_signal": -402, "vega_signal": -59527, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175245000}, {"instrument": "TSLA", "mid_signal": 214632, "gamma_signal": 2728, "vega_signal": -195257, "option_type": "C", "stock_price": 359.45, "utc_time": 1776175250000}, {"instrument": "TSLA", "mid_signal": 671071, "gamma_signal": -36064, "vega_signal": -133687, "option_type": "P", "stock_price": 359.45, "utc_time": 1776175250000}, {"instrument": "TSLA", "mid_signal": 381364, "gamma_signal": 3059, "vega_signal": 275354, "option_type": "C", "stock_price": 359.52, "utc_time": 1776175255000}, {"instrument": "TSLA", "mid_signal": 233209, "gamma_signal": -28231, "vega_signal": -703224, "option_type": "P", "stock_price": 359.52, "utc_time": 1776175255000}, {"instrument": "TSLA", "mid_signal": -432480, "gamma_signal": -14721, "vega_signal": -1581, "option_type": "C", "stock_price": 359.6, "utc_time": 1776175260000}, {"instrument": "TSLA", "mid_signal": -612679, "gamma_signal": 4900, "vega_signal": 37576, "option_type": "P", "stock_price": 359.57, "utc_time": 1776175260000}, {"instrument": "TSLA", "mid_signal": 9302, "gamma_signal": 40940, "vega_signal": -48887, "option_type": "C", "stock_price": 359.53, "utc_time": 1776175265000}, {"instrument": "TSLA", "mid_signal": -5123, "gamma_signal": 3293, "vega_signal": 4602, "option_type": "P", "stock_price": 359.53, "utc_time": 1776175265000}, {"instrument": "TSLA", "mid_signal": 1476499, "gamma_signal": 63658, "vega_signal": 199024, "option_type": "C", "stock_price": 359.21, "utc_time": 1776175270000}, {"instrument": "TSLA", "mid_signal": -571792, "gamma_signal": 4227, "vega_signal": 954153, "option_type": "P", "stock_price": 359.21, "utc_time": 1776175270000}, {"instrument": "TSLA", "mid_signal": 741562, "gamma_signal": 46499, "vega_signal": -135787, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175275000}, {"instrument": "TSLA", "mid_signal": -351244, "gamma_signal": 29314, "vega_signal": 35025, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175275000}, {"instrument": "TSLA", "mid_signal": -921011, "gamma_signal": -21512, "vega_signal": 726565, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175280000}, {"instrument": "TSLA", "mid_signal": 18653, "gamma_signal": 3111, "vega_signal": -5925, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175280000}, {"instrument": "TSLA", "mid_signal": -215312, "gamma_signal": -16460, "vega_signal": -169553, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175285000}, {"instrument": "TSLA", "mid_signal": -1093913, "gamma_signal": 28306, "vega_signal": 74751, "option_type": "P", "stock_price": 358.7, "utc_time": 1776175285000}, {"instrument": "TSLA", "mid_signal": 634414, "gamma_signal": 26727, "vega_signal": 107820, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175290000}, {"instrument": "TSLA", "mid_signal": -8400438, "gamma_signal": 422261, "vega_signal": 670083, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175290000}, {"instrument": "TSLA", "mid_signal": -1651563, "gamma_signal": -88556, "vega_signal": -368912, "option_type": "C", "stock_price": 358.36, "utc_time": 1776175295000}, {"instrument": "TSLA", "mid_signal": -211414, "gamma_signal": -4698, "vega_signal": 190877, "option_type": "P", "stock_price": 358.36, "utc_time": 1776175295000}, {"instrument": "TSLA", "mid_signal": 397216, "gamma_signal": 12187, "vega_signal": -124251, "option_type": "C", "stock_price": 358.5, "utc_time": 1776175300000}, {"instrument": "TSLA", "mid_signal": 565268, "gamma_signal": -75334, "vega_signal": -117343, "option_type": "P", "stock_price": 358.5, "utc_time": 1776175300000}, {"instrument": "TSLA", "mid_signal": -437422, "gamma_signal": -3925, "vega_signal": -283531, "option_type": "C", "stock_price": 358.66, "utc_time": 1776175305000}, {"instrument": "TSLA", "mid_signal": 1515660, "gamma_signal": -37466, "vega_signal": -405741, "option_type": "P", "stock_price": 358.66, "utc_time": 1776175305000}, {"instrument": "TSLA", "mid_signal": -68160, "gamma_signal": 3240, "vega_signal": 7640, "option_type": "C", "stock_price": 358.74, "utc_time": 1776175310000}, {"instrument": "TSLA", "mid_signal": 1568800, "gamma_signal": -26372, "vega_signal": -208420, "option_type": "P", "stock_price": 358.74, "utc_time": 1776175310000}, {"instrument": "TSLA", "mid_signal": 186892, "gamma_signal": -15354, "vega_signal": -206503, "option_type": "C", "stock_price": 358.69, "utc_time": 1776175315000}, {"instrument": "TSLA", "mid_signal": 71703, "gamma_signal": -696, "vega_signal": 68185, "option_type": "P", "stock_price": 358.69, "utc_time": 1776175315000}, {"instrument": "TSLA", "mid_signal": 276647, "gamma_signal": -2721, "vega_signal": -46044, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175320000}, {"instrument": "TSLA", "mid_signal": 655637, "gamma_signal": 10290, "vega_signal": 27711, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175320000}, {"instrument": "TSLA", "mid_signal": -306700, "gamma_signal": -19431, "vega_signal": -108914, "option_type": "C", "stock_price": 359.02, "utc_time": 1776175325000}, {"instrument": "TSLA", "mid_signal": 1360469, "gamma_signal": -75801, "vega_signal": -298372, "option_type": "P", "stock_price": 359.02, "utc_time": 1776175325000}, {"instrument": "TSLA", "mid_signal": 879166, "gamma_signal": 43854, "vega_signal": 340094, "option_type": "C", "stock_price": 359.09, "utc_time": 1776175330000}, {"instrument": "TSLA", "mid_signal": 550853, "gamma_signal": -32729, "vega_signal": -175291, "option_type": "P", "stock_price": 359.09, "utc_time": 1776175330000}, {"instrument": "TSLA", "mid_signal": -705347, "gamma_signal": -24720, "vega_signal": -20154, "option_type": "C", "stock_price": 359, "utc_time": 1776175335000}, {"instrument": "TSLA", "mid_signal": -21374, "gamma_signal": -9836, "vega_signal": -162884, "option_type": "P", "stock_price": 359, "utc_time": 1776175335000}, {"instrument": "TSLA", "mid_signal": 1654555, "gamma_signal": 73281, "vega_signal": 290147, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175340000}, {"instrument": "TSLA", "mid_signal": 1011863, "gamma_signal": -52424, "vega_signal": -125801, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175340000}, {"instrument": "TSLA", "mid_signal": 1301608, "gamma_signal": 34194, "vega_signal": 122600, "option_type": "C", "stock_price": 359.1, "utc_time": 1776175345000}, {"instrument": "TSLA", "mid_signal": -87039, "gamma_signal": 11888, "vega_signal": 43754, "option_type": "P", "stock_price": 359.18, "utc_time": 1776175345000}, {"instrument": "TSLA", "mid_signal": 1778026, "gamma_signal": 73519, "vega_signal": 250572, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175350000}, {"instrument": "TSLA", "mid_signal": 315258, "gamma_signal": -19910, "vega_signal": -91464, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175350000}, {"instrument": "TSLA", "mid_signal": 933025, "gamma_signal": 23911, "vega_signal": 191068, "option_type": "C", "stock_price": 359.01, "utc_time": 1776175355000}, {"instrument": "TSLA", "mid_signal": 1140641, "gamma_signal": -26715, "vega_signal": -109063, "option_type": "P", "stock_price": 359, "utc_time": 1776175355000}, {"instrument": "TSLA", "mid_signal": -117242, "gamma_signal": 10824, "vega_signal": 38774, "option_type": "C", "stock_price": 358.86, "utc_time": 1776175360000}, {"instrument": "TSLA", "mid_signal": -665627, "gamma_signal": 37889, "vega_signal": 102307, "option_type": "P", "stock_price": 358.86, "utc_time": 1776175360000}, {"instrument": "TSLA", "mid_signal": 707019, "gamma_signal": 48664, "vega_signal": -81416, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175365000}, {"instrument": "TSLA", "mid_signal": -497458, "gamma_signal": -3014, "vega_signal": 97414, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175365000}, {"instrument": "TSLA", "mid_signal": -221602, "gamma_signal": 3761, "vega_signal": -54963, "option_type": "C", "stock_price": 358.97, "utc_time": 1776175370000}, {"instrument": "TSLA", "mid_signal": 176525, "gamma_signal": 6343, "vega_signal": 17281, "option_type": "P", "stock_price": 358.97, "utc_time": 1776175370000}, {"instrument": "TSLA", "mid_signal": 1100791, "gamma_signal": 39782, "vega_signal": 215152, "option_type": "C", "stock_price": 358.93, "utc_time": 1776175375000}, {"instrument": "TSLA", "mid_signal": -233280, "gamma_signal": 3178, "vega_signal": 37465, "option_type": "P", "stock_price": 358.87, "utc_time": 1776175375000}, {"instrument": "TSLA", "mid_signal": 524448, "gamma_signal": 18755, "vega_signal": 118933, "option_type": "C", "stock_price": 358.93, "utc_time": 1776175380000}, {"instrument": "TSLA", "mid_signal": 130573, "gamma_signal": 2825, "vega_signal": 27560, "option_type": "P", "stock_price": 358.93, "utc_time": 1776175380000}, {"instrument": "TSLA", "mid_signal": -331349, "gamma_signal": -3635, "vega_signal": -111257, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175385000}, {"instrument": "TSLA", "mid_signal": -523313, "gamma_signal": 23944, "vega_signal": 83899, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175385000}, {"instrument": "TSLA", "mid_signal": 49528, "gamma_signal": -5686, "vega_signal": 21974, "option_type": "C", "stock_price": 358.82, "utc_time": 1776175390000}, {"instrument": "TSLA", "mid_signal": 341405, "gamma_signal": -18107, "vega_signal": -31904, "option_type": "P", "stock_price": 358.82, "utc_time": 1776175390000}, {"instrument": "TSLA", "mid_signal": 1037080, "gamma_signal": 30903, "vega_signal": 215087, "option_type": "C", "stock_price": 358.82, "utc_time": 1776175395000}, {"instrument": "TSLA", "mid_signal": 311260, "gamma_signal": -18603, "vega_signal": 3079, "option_type": "P", "stock_price": 358.82, "utc_time": 1776175395000}, {"instrument": "TSLA", "mid_signal": -1798895, "gamma_signal": -72337, "vega_signal": -1313980, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175400000}, {"instrument": "TSLA", "mid_signal": 210496, "gamma_signal": -21513, "vega_signal": 12008, "option_type": "P", "stock_price": 358.75, "utc_time": 1776175400000}, {"instrument": "TSLA", "mid_signal": 464358, "gamma_signal": 26024, "vega_signal": 93845, "option_type": "C", "stock_price": 358.81, "utc_time": 1776175405000}, {"instrument": "TSLA", "mid_signal": -9029, "gamma_signal": 24340, "vega_signal": -44492, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175405000}, {"instrument": "TSLA", "mid_signal": -75104, "gamma_signal": -30251, "vega_signal": -138650, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175410000}, {"instrument": "TSLA", "mid_signal": 357324, "gamma_signal": -33866, "vega_signal": 13064, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175410000}, {"instrument": "TSLA", "mid_signal": 113005, "gamma_signal": 6192, "vega_signal": 190134, "option_type": "C", "stock_price": 358.9, "utc_time": 1776175415000}, {"instrument": "TSLA", "mid_signal": 410671, "gamma_signal": -14438, "vega_signal": -7464, "option_type": "P", "stock_price": 358.9, "utc_time": 1776175415000}, {"instrument": "TSLA", "mid_signal": -691789, "gamma_signal": -17698, "vega_signal": -405288, "option_type": "C", "stock_price": 359, "utc_time": 1776175420000}, {"instrument": "TSLA", "mid_signal": 140466, "gamma_signal": -27155, "vega_signal": 1443801, "option_type": "P", "stock_price": 359, "utc_time": 1776175420000}, {"instrument": "TSLA", "mid_signal": -638413, "gamma_signal": -57783, "vega_signal": -169959, "option_type": "C", "stock_price": 358.94, "utc_time": 1776175425000}, {"instrument": "TSLA", "mid_signal": -721445, "gamma_signal": 24339, "vega_signal": 151224, "option_type": "P", "stock_price": 358.94, "utc_time": 1776175425000}, {"instrument": "TSLA", "mid_signal": -18505, "gamma_signal": -12114, "vega_signal": -21713, "option_type": "C", "stock_price": 358.95, "utc_time": 1776175430000}, {"instrument": "TSLA", "mid_signal": -519332, "gamma_signal": 5356, "vega_signal": 1595812, "option_type": "P", "stock_price": 358.95, "utc_time": 1776175430000}, {"instrument": "TSLA", "mid_signal": 707543, "gamma_signal": 22310, "vega_signal": 182442, "option_type": "C", "stock_price": 358.73, "utc_time": 1776175435000}, {"instrument": "TSLA", "mid_signal": -848289, "gamma_signal": 55844, "vega_signal": 357366, "option_type": "P", "stock_price": 358.73, "utc_time": 1776175435000}, {"instrument": "TSLA", "mid_signal": 448701, "gamma_signal": 14743, "vega_signal": 663, "option_type": "C", "stock_price": 358.79, "utc_time": 1776175440000}, {"instrument": "TSLA", "mid_signal": -770597, "gamma_signal": 43669, "vega_signal": 127203, "option_type": "P", "stock_price": 358.79, "utc_time": 1776175440000}, {"instrument": "TSLA", "mid_signal": -101076, "gamma_signal": -2899, "vega_signal": -23433, "option_type": "C", "stock_price": 358.58, "utc_time": 1776175445000}, {"instrument": "TSLA", "mid_signal": 1011311, "gamma_signal": -63214, "vega_signal": -254561, "option_type": "P", "stock_price": 358.65, "utc_time": 1776175445000}, {"instrument": "TSLA", "mid_signal": -319997, "gamma_signal": 6312, "vega_signal": -10114, "option_type": "C", "stock_price": 358.57, "utc_time": 1776175450000}, {"instrument": "TSLA", "mid_signal": -1368497, "gamma_signal": 50551, "vega_signal": 307650, "option_type": "P", "stock_price": 358.57, "utc_time": 1776175450000}, {"instrument": "TSLA", "mid_signal": -530417, "gamma_signal": -39405, "vega_signal": -116699, "option_type": "C", "stock_price": 358.55, "utc_time": 1776175455000}, {"instrument": "TSLA", "mid_signal": -232293, "gamma_signal": 11600, "vega_signal": 21309, "option_type": "P", "stock_price": 358.55, "utc_time": 1776175455000}, {"instrument": "TSLA", "mid_signal": -41347, "gamma_signal": 8163, "vega_signal": 41656, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175460000}, {"instrument": "TSLA", "mid_signal": 869199, "gamma_signal": -40962, "vega_signal": 6197, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175460000}, {"instrument": "TSLA", "mid_signal": -255532, "gamma_signal": -18909, "vega_signal": 52001, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175465000}, {"instrument": "TSLA", "mid_signal": 576205, "gamma_signal": -36633, "vega_signal": -100426, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175465000}, {"instrument": "TSLA", "mid_signal": -220713, "gamma_signal": -5089, "vega_signal": -29559, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175470000}, {"instrument": "TSLA", "mid_signal": -484073, "gamma_signal": 12690, "vega_signal": 222278, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175470000}, {"instrument": "TSLA", "mid_signal": -706523, "gamma_signal": -59131, "vega_signal": 68313, "option_type": "C", "stock_price": 358.59, "utc_time": 1776175475000}, {"instrument": "TSLA", "mid_signal": -686175, "gamma_signal": 20646, "vega_signal": 184851, "option_type": "P", "stock_price": 358.59, "utc_time": 1776175475000}, {"instrument": "TSLA", "mid_signal": 773386, "gamma_signal": 79992, "vega_signal": 256588, "option_type": "C", "stock_price": 358.64, "utc_time": 1776175480000}, {"instrument": "TSLA", "mid_signal": -478256, "gamma_signal": -6807, "vega_signal": 24174, "option_type": "P", "stock_price": 358.64, "utc_time": 1776175480000}, {"instrument": "TSLA", "mid_signal": -143852, "gamma_signal": -16178, "vega_signal": 60754, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175485000}, {"instrument": "TSLA", "mid_signal": -1039408, "gamma_signal": 58885, "vega_signal": 163764, "option_type": "P", "stock_price": 358.62, "utc_time": 1776175485000}, {"instrument": "TSLA", "mid_signal": 2277837, "gamma_signal": 106088, "vega_signal": 721959, "option_type": "C", "stock_price": 358.545, "utc_time": 1776175490000}, {"instrument": "TSLA", "mid_signal": -907438, "gamma_signal": 28842, "vega_signal": 165042, "option_type": "P", "stock_price": 358.545, "utc_time": 1776175490000}, {"instrument": "TSLA", "mid_signal": 31730, "gamma_signal": 19884, "vega_signal": -665, "option_type": "C", "stock_price": 358.35, "utc_time": 1776175495000}, {"instrument": "TSLA", "mid_signal": 242558, "gamma_signal": 14584, "vega_signal": 68683, "option_type": "P", "stock_price": 358.35, "utc_time": 1776175495000}, {"instrument": "TSLA", "mid_signal": -824443, "gamma_signal": -35839, "vega_signal": 146586, "option_type": "C", "stock_price": 358.45, "utc_time": 1776175500000}, {"instrument": "TSLA", "mid_signal": -661131, "gamma_signal": 1342, "vega_signal": 198633, "option_type": "P", "stock_price": 358.45, "utc_time": 1776175500000}, {"instrument": "TSLA", "mid_signal": -932187, "gamma_signal": -19003, "vega_signal": -235560, "option_type": "C", "stock_price": 358.15, "utc_time": 1776175505000}, {"instrument": "TSLA", "mid_signal": 174117, "gamma_signal": 24782, "vega_signal": 25668, "option_type": "P", "stock_price": 358.15, "utc_time": 1776175505000}, {"instrument": "TSLA", "mid_signal": -479758, "gamma_signal": -26751, "vega_signal": -49689, "option_type": "C", "stock_price": 358.16, "utc_time": 1776175510000}, {"instrument": "TSLA", "mid_signal": 203804, "gamma_signal": 20098, "vega_signal": 13916, "option_type": "P", "stock_price": 358.16, "utc_time": 1776175510000}, {"instrument": "TSLA", "mid_signal": -521654, "gamma_signal": -6303, "vega_signal": -811096, "option_type": "C", "stock_price": 357.99, "utc_time": 1776175515000}, {"instrument": "TSLA", "mid_signal": 1181988, "gamma_signal": -134139, "vega_signal": -327670, "option_type": "P", "stock_price": 357.99, "utc_time": 1776175515000}, {"instrument": "TSLA", "mid_signal": -2284366, "gamma_signal": -174209, "vega_signal": -416502, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175520000}, {"instrument": "TSLA", "mid_signal": -1393325, "gamma_signal": 23993, "vega_signal": 287796, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175520000}, {"instrument": "TSLA", "mid_signal": -17164, "gamma_signal": 1095, "vega_signal": 153667, "option_type": "C", "stock_price": 358.17, "utc_time": 1776175525000}, {"instrument": "TSLA", "mid_signal": -400992, "gamma_signal": 32418, "vega_signal": 28348, "option_type": "P", "stock_price": 358.17, "utc_time": 1776175525000}, {"instrument": "TSLA", "mid_signal": 15477, "gamma_signal": 2775, "vega_signal": -69999, "option_type": "C", "stock_price": 358.12, "utc_time": 1776175530000}, {"instrument": "TSLA", "mid_signal": -836522, "gamma_signal": 38267, "vega_signal": -52426, "option_type": "P", "stock_price": 358.12, "utc_time": 1776175530000}, {"instrument": "TSLA", "mid_signal": 69350, "gamma_signal": 23723, "vega_signal": 285247, "option_type": "C", "stock_price": 358.23, "utc_time": 1776175535000}, {"instrument": "TSLA", "mid_signal": 331819, "gamma_signal": -37513, "vega_signal": 122666, "option_type": "P", "stock_price": 358.23, "utc_time": 1776175535000}, {"instrument": "TSLA", "mid_signal": -314021, "gamma_signal": -34403, "vega_signal": 62453, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175540000}, {"instrument": "TSLA", "mid_signal": -101666, "gamma_signal": 2813, "vega_signal": 175516, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175540000}, {"instrument": "TSLA", "mid_signal": -663306, "gamma_signal": -43451, "vega_signal": -145639, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175545000}, {"instrument": "TSLA", "mid_signal": 128239, "gamma_signal": 1590, "vega_signal": 71688, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175545000}, {"instrument": "TSLA", "mid_signal": -28175, "gamma_signal": -2586, "vega_signal": -221705, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175550000}, {"instrument": "TSLA", "mid_signal": -6501234, "gamma_signal": 313511, "vega_signal": 625486, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175550000}, {"instrument": "TSLA", "mid_signal": -770380, "gamma_signal": -61172, "vega_signal": -156698, "option_type": "C", "stock_price": 358.29, "utc_time": 1776175555000}, {"instrument": "TSLA", "mid_signal": 301983, "gamma_signal": -16602, "vega_signal": -26032, "option_type": "P", "stock_price": 358.29, "utc_time": 1776175555000}, {"instrument": "TSLA", "mid_signal": -121923, "gamma_signal": -35593, "vega_signal": -47513, "option_type": "C", "stock_price": 358.23, "utc_time": 1776175560000}, {"instrument": "TSLA", "mid_signal": -672881, "gamma_signal": 22261, "vega_signal": 125474, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175560000}, {"instrument": "TSLA", "mid_signal": 379441, "gamma_signal": 2508, "vega_signal": -41532, "option_type": "C", "stock_price": 358.27, "utc_time": 1776175565000}, {"instrument": "TSLA", "mid_signal": -583418, "gamma_signal": 16110, "vega_signal": 101315, "option_type": "P", "stock_price": 358.27, "utc_time": 1776175565000}, {"instrument": "TSLA", "mid_signal": 939868, "gamma_signal": 20016, "vega_signal": 305234, "option_type": "C", "stock_price": 358.25, "utc_time": 1776175570000}, {"instrument": "TSLA", "mid_signal": 1039355, "gamma_signal": -80093, "vega_signal": -122804, "option_type": "P", "stock_price": 358.25, "utc_time": 1776175570000}, {"instrument": "TSLA", "mid_signal": -232211, "gamma_signal": 2442, "vega_signal": -192450, "option_type": "C", "stock_price": 358.21, "utc_time": 1776175575000}, {"instrument": "TSLA", "mid_signal": 814267, "gamma_signal": -67019, "vega_signal": -28125, "option_type": "P", "stock_price": 358.21, "utc_time": 1776175575000}, {"instrument": "TSLA", "mid_signal": 657940, "gamma_signal": 27305, "vega_signal": -65611, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175580000}, {"instrument": "TSLA", "mid_signal": -1143481, "gamma_signal": 35259, "vega_signal": 144185, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175580000}, {"instrument": "TSLA", "mid_signal": -41788, "gamma_signal": 13789, "vega_signal": 44682, "option_type": "C", "stock_price": 358.24, "utc_time": 1776175585000}, {"instrument": "TSLA", "mid_signal": 1071593, "gamma_signal": -36308, "vega_signal": -176833, "option_type": "P", "stock_price": 358.24, "utc_time": 1776175585000}, {"instrument": "TSLA", "mid_signal": 944733, "gamma_signal": 43920, "vega_signal": 40537, "option_type": "C", "stock_price": 358.1, "utc_time": 1776175590000}, {"instrument": "TSLA", "mid_signal": 104890, "gamma_signal": -10354, "vega_signal": -17659, "option_type": "P", "stock_price": 358.1, "utc_time": 1776175590000}, {"instrument": "TSLA", "mid_signal": -233938, "gamma_signal": -15993, "vega_signal": 7971, "option_type": "C", "stock_price": 358.04, "utc_time": 1776175595000}, {"instrument": "TSLA", "mid_signal": 856781, "gamma_signal": -58868, "vega_signal": -127206, "option_type": "P", "stock_price": 358.04, "utc_time": 1776175595000}, {"instrument": "TSLA", "mid_signal": -466508, "gamma_signal": -69939, "vega_signal": -118094, "option_type": "C", "stock_price": 357.92, "utc_time": 1776175600000}, {"instrument": "TSLA", "mid_signal": -2438348, "gamma_signal": 165902, "vega_signal": 435466, "option_type": "P", "stock_price": 357.92, "utc_time": 1776175600000}, {"instrument": "TSLA", "mid_signal": 154582, "gamma_signal": 98905, "vega_signal": -617091, "option_type": "C", "stock_price": 358.11, "utc_time": 1776175605000}, {"instrument": "TSLA", "mid_signal": 831658, "gamma_signal": -83469, "vega_signal": -201703, "option_type": "P", "stock_price": 358.11, "utc_time": 1776175605000}, {"instrument": "TSLA", "mid_signal": 1367650, "gamma_signal": 168697, "vega_signal": 1097919, "option_type": "C", "stock_price": 358.11, "utc_time": 1776175610000}, {"instrument": "TSLA", "mid_signal": 5918881, "gamma_signal": -245761, "vega_signal": -499683, "option_type": "P", "stock_price": 358.11, "utc_time": 1776175610000}, {"instrument": "TSLA", "mid_signal": -560518, "gamma_signal": -32468, "vega_signal": -154247, "option_type": "C", "stock_price": 358.5, "utc_time": 1776175615000}, {"instrument": "TSLA", "mid_signal": 164953, "gamma_signal": -71311, "vega_signal": 125180, "option_type": "P", "stock_price": 358.5, "utc_time": 1776175615000}, {"instrument": "TSLA", "mid_signal": -981940, "gamma_signal": -33332, "vega_signal": -272288, "option_type": "C", "stock_price": 358.68, "utc_time": 1776175620000}, {"instrument": "TSLA", "mid_signal": 1434566, "gamma_signal": -77920, "vega_signal": -212640, "option_type": "P", "stock_price": 358.68, "utc_time": 1776175620000}, {"instrument": "TSLA", "mid_signal": 69087, "gamma_signal": 82321, "vega_signal": 194539, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175625000}, {"instrument": "TSLA", "mid_signal": 431121, "gamma_signal": -34323, "vega_signal": -46832, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175625000}, {"instrument": "TSLA", "mid_signal": 282229, "gamma_signal": 51351, "vega_signal": -27229, "option_type": "C", "stock_price": 358.65, "utc_time": 1776175630000}, {"instrument": "TSLA", "mid_signal": 648611, "gamma_signal": -48516, "vega_signal": -407383, "option_type": "P", "stock_price": 358.65, "utc_time": 1776175630000}, {"instrument": "TSLA", "mid_signal": -301722, "gamma_signal": 41623, "vega_signal": 2301, "option_type": "C", "stock_price": 358.545, "utc_time": 1776175635000}, {"instrument": "TSLA", "mid_signal": 116223, "gamma_signal": -7486, "vega_signal": -33469, "option_type": "P", "stock_price": 358.545, "utc_time": 1776175635000}, {"instrument": "TSLA", "mid_signal": -414798, "gamma_signal": -4495, "vega_signal": -72031, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175640000}, {"instrument": "TSLA", "mid_signal": -707661, "gamma_signal": 35600, "vega_signal": 206142, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175640000}, {"instrument": "TSLA", "mid_signal": -187382, "gamma_signal": -10905, "vega_signal": 38272, "option_type": "C", "stock_price": 358.52, "utc_time": 1776175645000}, {"instrument": "TSLA", "mid_signal": 126770, "gamma_signal": -16479, "vega_signal": -52185, "option_type": "P", "stock_price": 358.52, "utc_time": 1776175645000}, {"instrument": "TSLA", "mid_signal": -458874, "gamma_signal": -13068, "vega_signal": -105368, "option_type": "C", "stock_price": 358.7, "utc_time": 1776175650000}, {"instrument": "TSLA", "mid_signal": 409420, "gamma_signal": -9126, "vega_signal": 29482, "option_type": "P", "stock_price": 358.585, "utc_time": 1776175650000}, {"instrument": "TSLA", "mid_signal": -829135, "gamma_signal": -30928, "vega_signal": -179480, "option_type": "C", "stock_price": 358.6, "utc_time": 1776175655000}, {"instrument": "TSLA", "mid_signal": -110813, "gamma_signal": -7013, "vega_signal": -12251, "option_type": "P", "stock_price": 358.6, "utc_time": 1776175655000}, {"instrument": "TSLA", "mid_signal": -60813, "gamma_signal": 23632, "vega_signal": 51694, "option_type": "C", "stock_price": 358.56, "utc_time": 1776175660000}, {"instrument": "TSLA", "mid_signal": 1340666, "gamma_signal": -89883, "vega_signal": -270037, "option_type": "P", "stock_price": 358.56, "utc_time": 1776175660000}, {"instrument": "TSLA", "mid_signal": -340727, "gamma_signal": -21265, "vega_signal": -39408, "option_type": "C", "stock_price": 358.74, "utc_time": 1776175665000}, {"instrument": "TSLA", "mid_signal": 31742, "gamma_signal": 847, "vega_signal": 3691, "option_type": "P", "stock_price": 358.74, "utc_time": 1776175665000}, {"instrument": "TSLA", "mid_signal": 1183919, "gamma_signal": 157795, "vega_signal": 391505, "option_type": "C", "stock_price": 358.72, "utc_time": 1776175670000}, {"instrument": "TSLA", "mid_signal": 195307, "gamma_signal": -748, "vega_signal": -13228, "option_type": "P", "stock_price": 358.72, "utc_time": 1776175670000}, {"instrument": "TSLA", "mid_signal": -44657, "gamma_signal": 12471, "vega_signal": 148867, "option_type": "C", "stock_price": 358.71, "utc_time": 1776175675000}, {"instrument": "TSLA", "mid_signal": 380343, "gamma_signal": 6738, "vega_signal": 23568, "option_type": "P", "stock_price": 358.71, "utc_time": 1776175675000}, {"instrument": "TSLA", "mid_signal": -55813, "gamma_signal": -20770, "vega_signal": 210152, "option_type": "C", "stock_price": 358.66, "utc_time": 1776175680000}, {"instrument": "TSLA", "mid_signal": 129093, "gamma_signal": 1700, "vega_signal": -364, "option_type": "P", "stock_price": 358.66, "utc_time": 1776175680000}, {"instrument": "TSLA", "mid_signal": 2558872, "gamma_signal": 182826, "vega_signal": 574609, "option_type": "C", "stock_price": 358.63, "utc_time": 1776175685000}, {"instrument": "TSLA", "mid_signal": 1038621, "gamma_signal": -45622, "vega_signal": -97874, "option_type": "P", "stock_price": 358.63, "utc_time": 1776175685000}, {"instrument": "TSLA", "mid_signal": -181264, "gamma_signal": 12576, "vega_signal": -80486, "option_type": "C", "stock_price": 358.81, "utc_time": 1776175690000}, {"instrument": "TSLA", "mid_signal": 228392, "gamma_signal": -35734, "vega_signal": -55669, "option_type": "P", "stock_price": 358.81, "utc_time": 1776175690000}, {"instrument": "TSLA", "mid_signal": -228718, "gamma_signal": 24980, "vega_signal": -151096, "option_type": "C", "stock_price": 358.68, "utc_time": 1776175695000}, {"instrument": "TSLA", "mid_signal": -324507, "gamma_signal": 26504, "vega_signal": 22336, "option_type": "P", "stock_price": 358.68, "utc_time": 1776175695000}, {"instrument": "TSLA", "mid_signal": -53909, "gamma_signal": 1362, "vega_signal": 37941, "option_type": "C", "stock_price": 358.51, "utc_time": 1776175700000}, {"instrument": "TSLA", "mid_signal": -363698, "gamma_signal": 18527, "vega_signal": -223786, "option_type": "P", "stock_price": 358.51, "utc_time": 1776175700000}, {"instrument": "TSLA", "mid_signal": 190046, "gamma_signal": 32983, "vega_signal": 175904, "option_type": "C", "stock_price": 358.4, "utc_time": 1776175705000}, {"instrument": "TSLA", "mid_signal": -955338, "gamma_signal": 2124, "vega_signal": 111253, "option_type": "P", "stock_price": 358.4, "utc_time": 1776175705000}, {"instrument": "TSLA", "mid_signal": 237468, "gamma_signal": 4126, "vega_signal": 92109, "option_type": "C", "stock_price": 358.85, "utc_time": 1776175710000}, {"instrument": "TSLA", "mid_signal": 5264, "gamma_signal": -12326, "vega_signal": -19006, "option_type": "P", "stock_price": 358.85, "utc_time": 1776175710000}, {"instrument": "TSLA", "mid_signal": 352341, "gamma_signal": 23030, "vega_signal": 2109, "option_type": "C", "stock_price": 359.2, "utc_time": 1776175715000}, {"instrument": "TSLA", "mid_signal": 651634, "gamma_signal": -8997, "vega_signal": -195378, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175715000}, {"instrument": "TSLA", "mid_signal": -238895, "gamma_signal": 1823, "vega_signal": -23248, "option_type": "C", "stock_price": 358.97, "utc_time": 1776175720000}, {"instrument": "TSLA", "mid_signal": -185545, "gamma_signal": 5870, "vega_signal": -23567, "option_type": "P", "stock_price": 358.97, "utc_time": 1776175720000}, {"instrument": "TSLA", "mid_signal": 137469, "gamma_signal": -12683, "vega_signal": 119576, "option_type": "C", "stock_price": 359.03, "utc_time": 1776175725000}, {"instrument": "TSLA", "mid_signal": 749067, "gamma_signal": -27900, "vega_signal": -49670, "option_type": "P", "stock_price": 359.03, "utc_time": 1776175725000}, {"instrument": "TSLA", "mid_signal": 688347, "gamma_signal": -5342, "vega_signal": -71145, "option_type": "C", "stock_price": 359.06, "utc_time": 1776175730000}, {"instrument": "TSLA", "mid_signal": 494118, "gamma_signal": -60494, "vega_signal": -128414, "option_type": "P", "stock_price": 359, "utc_time": 1776175730000}, {"instrument": "TSLA", "mid_signal": -1220249, "gamma_signal": -38666, "vega_signal": -113265, "option_type": "C", "stock_price": 358.96, "utc_time": 1776175735000}, {"instrument": "TSLA", "mid_signal": -1502476, "gamma_signal": 16362, "vega_signal": 5739035, "option_type": "P", "stock_price": 359, "utc_time": 1776175735000}, {"instrument": "TSLA", "mid_signal": -178184, "gamma_signal": 35587, "vega_signal": 191315, "option_type": "C", "stock_price": 359.01, "utc_time": 1776175740000}, {"instrument": "TSLA", "mid_signal": 411318, "gamma_signal": -26006, "vega_signal": -174264, "option_type": "P", "stock_price": 359.01, "utc_time": 1776175740000}, {"instrument": "TSLA", "mid_signal": -497740, "gamma_signal": -19324, "vega_signal": -183604, "option_type": "C", "stock_price": 359.05, "utc_time": 1776175745000}, {"instrument": "TSLA", "mid_signal": -418930, "gamma_signal": 16776, "vega_signal": -6276, "option_type": "P", "stock_price": 359.075, "utc_time": 1776175745000}, {"instrument": "TSLA", "mid_signal": -96380, "gamma_signal": 26546, "vega_signal": 55147, "option_type": "C", "stock_price": 359, "utc_time": 1776175750000}, {"instrument": "TSLA", "mid_signal": 389563, "gamma_signal": -10600, "vega_signal": -57183, "option_type": "P", "stock_price": 359, "utc_time": 1776175750000}, {"instrument": "TSLA", "mid_signal": 968355, "gamma_signal": 58054, "vega_signal": 176820, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175755000}, {"instrument": "TSLA", "mid_signal": 549035, "gamma_signal": -118087, "vega_signal": -214152, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175755000}, {"instrument": "TSLA", "mid_signal": -395906, "gamma_signal": 27122, "vega_signal": -131903, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175760000}, {"instrument": "TSLA", "mid_signal": 193378, "gamma_signal": -5733, "vega_signal": 5406, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175760000}, {"instrument": "TSLA", "mid_signal": -808427, "gamma_signal": -65628, "vega_signal": -159966, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175765000}, {"instrument": "TSLA", "mid_signal": -176761, "gamma_signal": -11254, "vega_signal": -21435, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175765000}, {"instrument": "TSLA", "mid_signal": -449262, "gamma_signal": -64210, "vega_signal": -56383, "option_type": "C", "stock_price": 359.47, "utc_time": 1776175770000}, {"instrument": "TSLA", "mid_signal": 99441, "gamma_signal": -27655, "vega_signal": -282342, "option_type": "P", "stock_price": 359.47, "utc_time": 1776175770000}, {"instrument": "TSLA", "mid_signal": -713397, "gamma_signal": -54426, "vega_signal": -189257, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175775000}, {"instrument": "TSLA", "mid_signal": -274630, "gamma_signal": 16285, "vega_signal": 13551, "option_type": "P", "stock_price": 359.62, "utc_time": 1776175775000}, {"instrument": "TSLA", "mid_signal": 95988, "gamma_signal": 64746, "vega_signal": 84396, "option_type": "C", "stock_price": 359.48, "utc_time": 1776175780000}, {"instrument": "TSLA", "mid_signal": 511135, "gamma_signal": -58711, "vega_signal": -158205, "option_type": "P", "stock_price": 359.48, "utc_time": 1776175780000}, {"instrument": "TSLA", "mid_signal": -859411, "gamma_signal": -65637, "vega_signal": -189296, "option_type": "C", "stock_price": 359.6, "utc_time": 1776175785000}, {"instrument": "TSLA", "mid_signal": 93462, "gamma_signal": 9134, "vega_signal": 19336, "option_type": "P", "stock_price": 359.6, "utc_time": 1776175785000}, {"instrument": "TSLA", "mid_signal": 1448063, "gamma_signal": 59611, "vega_signal": 503685, "option_type": "C", "stock_price": 359.74, "utc_time": 1776175790000}, {"instrument": "TSLA", "mid_signal": -378008, "gamma_signal": 22755, "vega_signal": 90820, "option_type": "P", "stock_price": 359.74, "utc_time": 1776175790000}, {"instrument": "TSLA", "mid_signal": 587647, "gamma_signal": 86231, "vega_signal": 342574, "option_type": "C", "stock_price": 359.58, "utc_time": 1776175795000}, {"instrument": "TSLA", "mid_signal": 402082, "gamma_signal": -14901, "vega_signal": -295065, "option_type": "P", "stock_price": 359.58, "utc_time": 1776175795000}, {"instrument": "TSLA", "mid_signal": -242214, "gamma_signal": 5900, "vega_signal": -172855, "option_type": "C", "stock_price": 359.8, "utc_time": 1776175800000}, {"instrument": "TSLA", "mid_signal": 413492, "gamma_signal": -14092, "vega_signal": -169208, "option_type": "P", "stock_price": 359.8, "utc_time": 1776175800000}, {"instrument": "TSLA", "mid_signal": -915157, "gamma_signal": 26831, "vega_signal": -4482, "option_type": "C", "stock_price": 359.89, "utc_time": 1776175805000}, {"instrument": "TSLA", "mid_signal": -203989, "gamma_signal": 3235, "vega_signal": 4116, "option_type": "P", "stock_price": 359.89, "utc_time": 1776175805000}, {"instrument": "TSLA", "mid_signal": -616147, "gamma_signal": -66380, "vega_signal": -288493, "option_type": "C", "stock_price": 359.85, "utc_time": 1776175810000}, {"instrument": "TSLA", "mid_signal": 48294, "gamma_signal": -1771, "vega_signal": 25817, "option_type": "P", "stock_price": 359.85, "utc_time": 1776175810000}, {"instrument": "TSLA", "mid_signal": -1601720, "gamma_signal": -102462, "vega_signal": -316612, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175815000}, {"instrument": "TSLA", "mid_signal": 973823, "gamma_signal": -17834, "vega_signal": -105525, "option_type": "P", "stock_price": 359.62, "utc_time": 1776175815000}, {"instrument": "TSLA", "mid_signal": 2603881, "gamma_signal": 103899, "vega_signal": 633070, "option_type": "C", "stock_price": 359.58, "utc_time": 1776175820000}, {"instrument": "TSLA", "mid_signal": -501588, "gamma_signal": 17899, "vega_signal": 222869, "option_type": "P", "stock_price": 359.59, "utc_time": 1776175820000}, {"instrument": "TSLA", "mid_signal": 118840, "gamma_signal": 14237, "vega_signal": 126295, "option_type": "C", "stock_price": 359.61, "utc_time": 1776175825000}, {"instrument": "TSLA", "mid_signal": 785697, "gamma_signal": -76083, "vega_signal": -197199, "option_type": "P", "stock_price": 359.61, "utc_time": 1776175825000}, {"instrument": "TSLA", "mid_signal": -197013, "gamma_signal": 18070, "vega_signal": 23988, "option_type": "C", "stock_price": 359.555, "utc_time": 1776175830000}, {"instrument": "TSLA", "mid_signal": 308869, "gamma_signal": -18006, "vega_signal": -51079, "option_type": "P", "stock_price": 359.555, "utc_time": 1776175830000}, {"instrument": "TSLA", "mid_signal": -931053, "gamma_signal": -72611, "vega_signal": -281403, "option_type": "C", "stock_price": 359.32, "utc_time": 1776175835000}, {"instrument": "TSLA", "mid_signal": -342067, "gamma_signal": 12235, "vega_signal": 41058, "option_type": "P", "stock_price": 359.32, "utc_time": 1776175835000}, {"instrument": "TSLA", "mid_signal": -1387440, "gamma_signal": -65181, "vega_signal": -336940, "option_type": "C", "stock_price": 359.38, "utc_time": 1776175840000}, {"instrument": "TSLA", "mid_signal": -893223, "gamma_signal": 21895, "vega_signal": 146223, "option_type": "P", "stock_price": 359.38, "utc_time": 1776175840000}, {"instrument": "TSLA", "mid_signal": 1314589, "gamma_signal": 32252, "vega_signal": 177410, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175845000}, {"instrument": "TSLA", "mid_signal": -6601038, "gamma_signal": 664243, "vega_signal": 1356561, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175845000}, {"instrument": "TSLA", "mid_signal": 794028, "gamma_signal": 17431, "vega_signal": 26701, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175850000}, {"instrument": "TSLA", "mid_signal": 68811, "gamma_signal": -1637, "vega_signal": 1308, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175850000}, {"instrument": "TSLA", "mid_signal": -2868215, "gamma_signal": -236773, "vega_signal": -486246, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175855000}, {"instrument": "TSLA", "mid_signal": -631490, "gamma_signal": 46263, "vega_signal": 157535, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175855000}, {"instrument": "TSLA", "mid_signal": 425861, "gamma_signal": 42400, "vega_signal": 169971, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175860000}, {"instrument": "TSLA", "mid_signal": -5283600, "gamma_signal": 487083, "vega_signal": 949134, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175860000}, {"instrument": "TSLA", "mid_signal": -395034, "gamma_signal": 209, "vega_signal": -368533, "option_type": "C", "stock_price": 359.11, "utc_time": 1776175865000}, {"instrument": "TSLA", "mid_signal": -1575083, "gamma_signal": 108314, "vega_signal": 233256, "option_type": "P", "stock_price": 359.11, "utc_time": 1776175865000}, {"instrument": "TSLA", "mid_signal": 159246, "gamma_signal": -4556, "vega_signal": -71712, "option_type": "C", "stock_price": 359.34, "utc_time": 1776175870000}, {"instrument": "TSLA", "mid_signal": -2478773, "gamma_signal": 185172, "vega_signal": 424757, "option_type": "P", "stock_price": 359.34, "utc_time": 1776175870000}, {"instrument": "TSLA", "mid_signal": -1141671, "gamma_signal": -193577, "vega_signal": -608462, "option_type": "C", "stock_price": 359.62, "utc_time": 1776175875000}, {"instrument": "TSLA", "mid_signal": -1231586, "gamma_signal": 81786, "vega_signal": 15845, "option_type": "P", "stock_price": 359.59, "utc_time": 1776175875000}, {"instrument": "TSLA", "mid_signal": 1244137, "gamma_signal": 60615, "vega_signal": 172088, "option_type": "C", "stock_price": 359.5, "utc_time": 1776175880000}, {"instrument": "TSLA", "mid_signal": -512193, "gamma_signal": 18055, "vega_signal": 46617, "option_type": "P", "stock_price": 359.5, "utc_time": 1776175880000}, {"instrument": "TSLA", "mid_signal": -1693276, "gamma_signal": -24667, "vega_signal": -181556, "option_type": "C", "stock_price": 359.4, "utc_time": 1776175885000}, {"instrument": "TSLA", "mid_signal": 783303, "gamma_signal": -56250, "vega_signal": -54883, "option_type": "P", "stock_price": 359.4, "utc_time": 1776175885000}, {"instrument": "TSLA", "mid_signal": -1935119, "gamma_signal": -125289, "vega_signal": -506126, "option_type": "C", "stock_price": 359.33, "utc_time": 1776175890000}, {"instrument": "TSLA", "mid_signal": 228380, "gamma_signal": -19813, "vega_signal": -207118, "option_type": "P", "stock_price": 359.33, "utc_time": 1776175890000}, {"instrument": "TSLA", "mid_signal": -602332, "gamma_signal": 8065, "vega_signal": -121467, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175895000}, {"instrument": "TSLA", "mid_signal": -476843, "gamma_signal": 9843, "vega_signal": 24552, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175895000}, {"instrument": "TSLA", "mid_signal": 569315, "gamma_signal": 22055, "vega_signal": 119035, "option_type": "C", "stock_price": 359.26, "utc_time": 1776175900000}, {"instrument": "TSLA", "mid_signal": 171848, "gamma_signal": -8385, "vega_signal": 11115, "option_type": "P", "stock_price": 359.26, "utc_time": 1776175900000}, {"instrument": "TSLA", "mid_signal": -291244, "gamma_signal": 12436, "vega_signal": -66003, "option_type": "C", "stock_price": 359.18, "utc_time": 1776175905000}, {"instrument": "TSLA", "mid_signal": -819827, "gamma_signal": 45364, "vega_signal": 71714, "option_type": "P", "stock_price": 359.13, "utc_time": 1776175905000}, {"instrument": "TSLA", "mid_signal": -624796, "gamma_signal": 5245, "vega_signal": -149122, "option_type": "C", "stock_price": 359.07, "utc_time": 1776175910000}, {"instrument": "TSLA", "mid_signal": 279423, "gamma_signal": -9716, "vega_signal": -64439, "option_type": "P", "stock_price": 359.07, "utc_time": 1776175910000}, {"instrument": "TSLA", "mid_signal": -1820512, "gamma_signal": -85843, "vega_signal": -354663, "option_type": "C", "stock_price": 359.3, "utc_time": 1776175915000}, {"instrument": "TSLA", "mid_signal": -921194, "gamma_signal": 131312, "vega_signal": 298186, "option_type": "P", "stock_price": 359.3, "utc_time": 1776175915000}, {"instrument": "TSLA", "mid_signal": 518505, "gamma_signal": 24870, "vega_signal": 8052, "option_type": "C", "stock_price": 359.27, "utc_time": 1776175920000}, {"instrument": "TSLA", "mid_signal": 935002, "gamma_signal": -48206, "vega_signal": -47028, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175920000}, {"instrument": "TSLA", "mid_signal": 5629, "gamma_signal": -29618, "vega_signal": -50440, "option_type": "C", "stock_price": 359.42, "utc_time": 1776175925000}, {"instrument": "TSLA", "mid_signal": 540588, "gamma_signal": -46361, "vega_signal": -108349, "option_type": "P", "stock_price": 359.42, "utc_time": 1776175925000}, {"instrument": "TSLA", "mid_signal": -84135, "gamma_signal": -15101, "vega_signal": -53061, "option_type": "C", "stock_price": 359.34, "utc_time": 1776175930000}, {"instrument": "TSLA", "mid_signal": -122994, "gamma_signal": 9621, "vega_signal": -26731, "option_type": "P", "stock_price": 359.34, "utc_time": 1776175930000}, {"instrument": "TSLA", "mid_signal": 647406, "gamma_signal": 25814, "vega_signal": 258014, "option_type": "C", "stock_price": 359.32, "utc_time": 1776175935000}, {"instrument": "TSLA", "mid_signal": 63687, "gamma_signal": -6711, "vega_signal": -41343, "option_type": "P", "stock_price": 359.27, "utc_time": 1776175935000}, {"instrument": "TSLA", "mid_signal": 986394, "gamma_signal": 45338, "vega_signal": 92471, "option_type": "C", "stock_price": 359.4, "utc_time": 1776175940000}, {"instrument": "TSLA", "mid_signal": 1147491, "gamma_signal": -78211, "vega_signal": -212857, "option_type": "P", "stock_price": 359.4, "utc_time": 1776175940000}, {"instrument": "TSLA", "mid_signal": 346468, "gamma_signal": 34781, "vega_signal": 29097, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175945000}, {"instrument": "TSLA", "mid_signal": 334964, "gamma_signal": -15563, "vega_signal": -160192, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175945000}, {"instrument": "TSLA", "mid_signal": -608492, "gamma_signal": -51125, "vega_signal": -173889, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175950000}, {"instrument": "TSLA", "mid_signal": 4588, "gamma_signal": -7384, "vega_signal": 99204, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175950000}, {"instrument": "TSLA", "mid_signal": 822287, "gamma_signal": 80043, "vega_signal": 137910, "option_type": "C", "stock_price": 359.15, "utc_time": 1776175955000}, {"instrument": "TSLA", "mid_signal": 518621, "gamma_signal": -32573, "vega_signal": -124691, "option_type": "P", "stock_price": 359.15, "utc_time": 1776175955000}, {"instrument": "TSLA", "mid_signal": -362941, "gamma_signal": -22991, "vega_signal": -193235, "option_type": "C", "stock_price": 359.19, "utc_time": 1776175960000}, {"instrument": "TSLA", "mid_signal": 13762, "gamma_signal": 10841, "vega_signal": 132083, "option_type": "P", "stock_price": 359.19, "utc_time": 1776175960000}, {"instrument": "TSLA", "mid_signal": 221461, "gamma_signal": 36954, "vega_signal": 33271, "option_type": "C", "stock_price": 359.14, "utc_time": 1776175965000}, {"instrument": "TSLA", "mid_signal": 1451504, "gamma_signal": -84997, "vega_signal": -126918, "option_type": "P", "stock_price": 359.14, "utc_time": 1776175965000}, {"instrument": "TSLA", "mid_signal": 293416, "gamma_signal": 8426, "vega_signal": 13258, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175970000}, {"instrument": "TSLA", "mid_signal": -503596, "gamma_signal": 14836, "vega_signal": 78145, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175970000}, {"instrument": "TSLA", "mid_signal": -373619, "gamma_signal": -1869, "vega_signal": -61724, "option_type": "C", "stock_price": 359.23, "utc_time": 1776175975000}, {"instrument": "TSLA", "mid_signal": 521328, "gamma_signal": -20326, "vega_signal": -77311, "option_type": "P", "stock_price": 359.23, "utc_time": 1776175975000}, {"instrument": "TSLA", "mid_signal": -58866, "gamma_signal": 4214, "vega_signal": 39662, "option_type": "C", "stock_price": 359.47, "utc_time": 1776175980000}, {"instrument": "TSLA", "mid_signal": -327370, "gamma_signal": 17533, "vega_signal": -4250, "option_type": "P", "stock_price": 359.47, "utc_time": 1776175980000}, {"instrument": "TSLA", "mid_signal": -759133, "gamma_signal": -62877, "vega_signal": -226836, "option_type": "C", "stock_price": 359.7, "utc_time": 1776175985000}, {"instrument": "TSLA", "mid_signal": 239812, "gamma_signal": -14960, "vega_signal": 96284, "option_type": "P", "stock_price": 359.7, "utc_time": 1776175985000}, {"instrument": "TSLA", "mid_signal": 2163290, "gamma_signal": 84106, "vega_signal": 135707, "option_type": "C", "stock_price": 359.63, "utc_time": 1776175990000}, {"instrument": "TSLA", "mid_signal": 428653, "gamma_signal": -36298, "vega_signal": -83270, "option_type": "P", "stock_price": 359.63, "utc_time": 1776175990000}, {"instrument": "TSLA", "mid_signal": 1418721, "gamma_signal": 42231, "vega_signal": 381494, "option_type": "C", "stock_price": 359.7, "utc_time": 1776175995000}, {"instrument": "TSLA", "mid_signal": 132723, "gamma_signal": -12604, "vega_signal": -124169, "option_type": "P", "stock_price": 359.7, "utc_time": 1776175995000}, {"instrument": "TSLA", "mid_signal": 1603177, "gamma_signal": 24591, "vega_signal": 155075, "option_type": "C", "stock_price": 359.73, "utc_time": 1776176000000}, {"instrument": "TSLA", "mid_signal": 583170, "gamma_signal": -19758, "vega_signal": -43374, "option_type": "P", "stock_price": 359.73, "utc_time": 1776176000000}, {"instrument": "TSLA", "mid_signal": -731057, "gamma_signal": -53161, "vega_signal": -195773, "option_type": "C", "stock_price": 359.75, "utc_time": 1776176005000}, {"instrument": "TSLA", "mid_signal": 187582, "gamma_signal": -6493, "vega_signal": -26162, "option_type": "P", "stock_price": 359.75, "utc_time": 1776176005000}, {"instrument": "TSLA", "mid_signal": 745132, "gamma_signal": 66, "vega_signal": 112163, "option_type": "C", "stock_price": 359.84, "utc_time": 1776176010000}, {"instrument": "TSLA", "mid_signal": 97315, "gamma_signal": -1071, "vega_signal": -30932, "option_type": "P", "stock_price": 359.84, "utc_time": 1776176010000}, {"instrument": "TSLA", "mid_signal": 1041150, "gamma_signal": 56602, "vega_signal": 193761, "option_type": "C", "stock_price": 359.76, "utc_time": 1776176015000}, {"instrument": "TSLA", "mid_signal": 379262, "gamma_signal": -26013, "vega_signal": -67101, "option_type": "P", "stock_price": 359.76, "utc_time": 1776176015000}, {"instrument": "TSLA", "mid_signal": -797423, "gamma_signal": -24965, "vega_signal": -175688, "option_type": "C", "stock_price": 359.71, "utc_time": 1776176020000}, {"instrument": "TSLA", "mid_signal": 224779, "gamma_signal": -34234, "vega_signal": -77217, "option_type": "P", "stock_price": 359.71, "utc_time": 1776176020000}, {"instrument": "TSLA", "mid_signal": 314111, "gamma_signal": 27597, "vega_signal": 350206, "option_type": "C", "stock_price": 359.55, "utc_time": 1776176025000}, {"instrument": "TSLA", "mid_signal": -79601, "gamma_signal": -870, "vega_signal": -100318, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176025000}, {"instrument": "TSLA", "mid_signal": 209031, "gamma_signal": 59903, "vega_signal": 133605, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176030000}, {"instrument": "TSLA", "mid_signal": -255179, "gamma_signal": 13608, "vega_signal": 26649, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176030000}, {"instrument": "TSLA", "mid_signal": 1181309, "gamma_signal": 46753, "vega_signal": 719457, "option_type": "C", "stock_price": 359.72, "utc_time": 1776176035000}, {"instrument": "TSLA", "mid_signal": 177882, "gamma_signal": -29053, "vega_signal": 4865, "option_type": "P", "stock_price": 359.72, "utc_time": 1776176035000}, {"instrument": "TSLA", "mid_signal": 63887, "gamma_signal": 14190, "vega_signal": 108175, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176040000}, {"instrument": "TSLA", "mid_signal": -689795, "gamma_signal": 53036, "vega_signal": 85082, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176040000}, {"instrument": "TSLA", "mid_signal": 534979, "gamma_signal": 1532, "vega_signal": 140105, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176045000}, {"instrument": "TSLA", "mid_signal": 329006, "gamma_signal": -1755, "vega_signal": -22284, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176045000}, {"instrument": "TSLA", "mid_signal": 1591011, "gamma_signal": 219421, "vega_signal": 1085063, "option_type": "C", "stock_price": 359.78, "utc_time": 1776176050000}, {"instrument": "TSLA", "mid_signal": -278423, "gamma_signal": 11510, "vega_signal": 45471, "option_type": "P", "stock_price": 359.78, "utc_time": 1776176050000}, {"instrument": "TSLA", "mid_signal": -1257562, "gamma_signal": -27929, "vega_signal": -234211, "option_type": "C", "stock_price": 359.64, "utc_time": 1776176055000}, {"instrument": "TSLA", "mid_signal": -397167, "gamma_signal": 18183, "vega_signal": 62079, "option_type": "P", "stock_price": 359.64, "utc_time": 1776176055000}, {"instrument": "TSLA", "mid_signal": -25046, "gamma_signal": 916, "vega_signal": 20367, "option_type": "C", "stock_price": 359.61, "utc_time": 1776176060000}, {"instrument": "TSLA", "mid_signal": 348660, "gamma_signal": -24862, "vega_signal": -83348, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176060000}, {"instrument": "TSLA", "mid_signal": -87499, "gamma_signal": -21, "vega_signal": -64391, "option_type": "C", "stock_price": 359.67, "utc_time": 1776176065000}, {"instrument": "TSLA", "mid_signal": 260584, "gamma_signal": -6657, "vega_signal": -27190, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176065000}, {"instrument": "TSLA", "mid_signal": 804666, "gamma_signal": 35782, "vega_signal": 54951, "option_type": "C", "stock_price": 359.63, "utc_time": 1776176070000}, {"instrument": "TSLA", "mid_signal": -69861, "gamma_signal": 17732, "vega_signal": 45653, "option_type": "P", "stock_price": 359.58, "utc_time": 1776176070000}, {"instrument": "TSLA", "mid_signal": -493395, "gamma_signal": 3105, "vega_signal": -108353, "option_type": "C", "stock_price": 359.71, "utc_time": 1776176075000}, {"instrument": "TSLA", "mid_signal": 778613, "gamma_signal": -44664, "vega_signal": -165152, "option_type": "P", "stock_price": 359.71, "utc_time": 1776176075000}, {"instrument": "TSLA", "mid_signal": -724231, "gamma_signal": 7636, "vega_signal": -144903, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176080000}, {"instrument": "TSLA", "mid_signal": -323512, "gamma_signal": -13328, "vega_signal": -21318, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176080000}, {"instrument": "TSLA", "mid_signal": -1425428, "gamma_signal": -35176, "vega_signal": -317418, "option_type": "C", "stock_price": 359.335, "utc_time": 1776176085000}, {"instrument": "TSLA", "mid_signal": -21169, "gamma_signal": 3229, "vega_signal": 43459, "option_type": "P", "stock_price": 359.335, "utc_time": 1776176085000}, {"instrument": "TSLA", "mid_signal": -677163, "gamma_signal": -3813, "vega_signal": 187626, "option_type": "C", "stock_price": 359.46, "utc_time": 1776176090000}, {"instrument": "TSLA", "mid_signal": -358063, "gamma_signal": 16918, "vega_signal": -33027, "option_type": "P", "stock_price": 359.46, "utc_time": 1776176090000}, {"instrument": "TSLA", "mid_signal": -396806, "gamma_signal": -38164, "vega_signal": -145559, "option_type": "C", "stock_price": 359.46, "utc_time": 1776176095000}, {"instrument": "TSLA", "mid_signal": 62391, "gamma_signal": 15762, "vega_signal": -94059, "option_type": "P", "stock_price": 359.46, "utc_time": 1776176095000}, {"instrument": "TSLA", "mid_signal": -517134, "gamma_signal": 9507, "vega_signal": 63490, "option_type": "C", "stock_price": 359.54, "utc_time": 1776176100000}, {"instrument": "TSLA", "mid_signal": -1143133, "gamma_signal": 45979, "vega_signal": 33567, "option_type": "P", "stock_price": 359.54, "utc_time": 1776176100000}, {"instrument": "TSLA", "mid_signal": -144860, "gamma_signal": 1314, "vega_signal": -127400, "option_type": "C", "stock_price": 359.5, "utc_time": 1776176105000}, {"instrument": "TSLA", "mid_signal": 89947, "gamma_signal": 20364, "vega_signal": 10856, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176105000}, {"instrument": "TSLA", "mid_signal": -243519, "gamma_signal": -26000, "vega_signal": 88653, "option_type": "C", "stock_price": 359.45, "utc_time": 1776176110000}, {"instrument": "TSLA", "mid_signal": 403622, "gamma_signal": -17559, "vega_signal": -31152, "option_type": "P", "stock_price": 359.45, "utc_time": 1776176110000}, {"instrument": "TSLA", "mid_signal": -853057, "gamma_signal": -36723, "vega_signal": -126290, "option_type": "C", "stock_price": 359.2, "utc_time": 1776176115000}, {"instrument": "TSLA", "mid_signal": -373563, "gamma_signal": 13967, "vega_signal": 101242, "option_type": "P", "stock_price": 359.2, "utc_time": 1776176115000}, {"instrument": "TSLA", "mid_signal": -623141, "gamma_signal": -31990, "vega_signal": 27841, "option_type": "C", "stock_price": 359.03, "utc_time": 1776176120000}, {"instrument": "TSLA", "mid_signal": -1091271, "gamma_signal": 33461, "vega_signal": 347485, "option_type": "P", "stock_price": 359.03, "utc_time": 1776176120000}, {"instrument": "TSLA", "mid_signal": 392227, "gamma_signal": 13680, "vega_signal": 484050, "option_type": "C", "stock_price": 359.19, "utc_time": 1776176125000}, {"instrument": "TSLA", "mid_signal": 891869, "gamma_signal": -21388, "vega_signal": -151204, "option_type": "P", "stock_price": 359.19, "utc_time": 1776176125000}, {"instrument": "TSLA", "mid_signal": -86698, "gamma_signal": 8822, "vega_signal": -61909, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176130000}, {"instrument": "TSLA", "mid_signal": -1065749, "gamma_signal": 48427, "vega_signal": 206402, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176130000}, {"instrument": "TSLA", "mid_signal": -511825, "gamma_signal": -17822, "vega_signal": -96954, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176135000}, {"instrument": "TSLA", "mid_signal": 173827, "gamma_signal": -18174, "vega_signal": 36406, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176135000}, {"instrument": "TSLA", "mid_signal": -327144, "gamma_signal": -22252, "vega_signal": -52653, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176140000}, {"instrument": "TSLA", "mid_signal": 372255, "gamma_signal": -19144, "vega_signal": 21989, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176140000}, {"instrument": "TSLA", "mid_signal": 187728, "gamma_signal": 0, "vega_signal": -46657, "option_type": "C", "stock_price": 359.37, "utc_time": 1776176145000}, {"instrument": "TSLA", "mid_signal": -117504, "gamma_signal": -12299, "vega_signal": -48677, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176145000}, {"instrument": "TSLA", "mid_signal": -509427, "gamma_signal": -16833, "vega_signal": -52324, "option_type": "C", "stock_price": 359.25, "utc_time": 1776176150000}, {"instrument": "TSLA", "mid_signal": -311385, "gamma_signal": 22128, "vega_signal": -37882, "option_type": "P", "stock_price": 359.25, "utc_time": 1776176150000}, {"instrument": "TSLA", "mid_signal": -1601618, "gamma_signal": -41538, "vega_signal": -252705, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176155000}, {"instrument": "TSLA", "mid_signal": -258540, "gamma_signal": 15786, "vega_signal": 148516, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176155000}, {"instrument": "TSLA", "mid_signal": -1062476, "gamma_signal": -33622, "vega_signal": -206123, "option_type": "C", "stock_price": 359.38, "utc_time": 1776176160000}, {"instrument": "TSLA", "mid_signal": -163901, "gamma_signal": -7032, "vega_signal": 137013, "option_type": "P", "stock_price": 359.38, "utc_time": 1776176160000}, {"instrument": "TSLA", "mid_signal": 397960, "gamma_signal": 13234, "vega_signal": 29405, "option_type": "C", "stock_price": 359.5, "utc_time": 1776176165000}, {"instrument": "TSLA", "mid_signal": 156582, "gamma_signal": -579, "vega_signal": -127759, "option_type": "P", "stock_price": 359.5, "utc_time": 1776176165000}, {"instrument": "TSLA", "mid_signal": -872484, "gamma_signal": -36206, "vega_signal": -111160, "option_type": "C", "stock_price": 359.49, "utc_time": 1776176170000}, {"instrument": "TSLA", "mid_signal": 163865, "gamma_signal": -5255, "vega_signal": -27185, "option_type": "P", "stock_price": 359.53, "utc_time": 1776176170000}, {"instrument": "TSLA", "mid_signal": -11853, "gamma_signal": -2198, "vega_signal": -2757, "option_type": "C", "stock_price": 359.52, "utc_time": 1776176175000}, {"instrument": "TSLA", "mid_signal": -112428, "gamma_signal": 1631, "vega_signal": 19255, "option_type": "P", "stock_price": 359.52, "utc_time": 1776176175000}, {"instrument": "TSLA", "mid_signal": -712339, "gamma_signal": -31108, "vega_signal": -135288, "option_type": "C", "stock_price": 359.4, "utc_time": 1776176180000}, {"instrument": "TSLA", "mid_signal": 63916, "gamma_signal": -10341, "vega_signal": -180636, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176180000}, {"instrument": "TSLA", "mid_signal": -188063, "gamma_signal": -14704, "vega_signal": -24760, "option_type": "C", "stock_price": 359.41, "utc_time": 1776176185000}, {"instrument": "TSLA", "mid_signal": -132018, "gamma_signal": 12932, "vega_signal": 21442, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176185000}, {"instrument": "TSLA", "mid_signal": 626079, "gamma_signal": 21882, "vega_signal": 297675, "option_type": "C", "stock_price": 359.42, "utc_time": 1776176190000}, {"instrument": "TSLA", "mid_signal": 692791, "gamma_signal": -28742, "vega_signal": -307156, "option_type": "P", "stock_price": 359.39, "utc_time": 1776176190000}, {"instrument": "TSLA", "mid_signal": -808737, "gamma_signal": -30162, "vega_signal": -116774, "option_type": "C", "stock_price": 359.33, "utc_time": 1776176195000}, {"instrument": "TSLA", "mid_signal": -811396, "gamma_signal": 55434, "vega_signal": 162688, "option_type": "P", "stock_price": 359.42, "utc_time": 1776176195000}, {"instrument": "TSLA", "mid_signal": 744487, "gamma_signal": 21586, "vega_signal": -31165, "option_type": "C", "stock_price": 359.67, "utc_time": 1776176200000}, {"instrument": "TSLA", "mid_signal": -606133, "gamma_signal": 48486, "vega_signal": 205780, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176200000}, {"instrument": "TSLA", "mid_signal": -1070799, "gamma_signal": -54731, "vega_signal": -15865, "option_type": "C", "stock_price": 359.58, "utc_time": 1776176205000}, {"instrument": "TSLA", "mid_signal": -256135, "gamma_signal": 14200, "vega_signal": 65841, "option_type": "P", "stock_price": 359.58, "utc_time": 1776176205000}, {"instrument": "TSLA", "mid_signal": -263651, "gamma_signal": -15898, "vega_signal": 228369, "option_type": "C", "stock_price": 359.57, "utc_time": 1776176210000}, {"instrument": "TSLA", "mid_signal": -138650, "gamma_signal": 5578, "vega_signal": 79871, "option_type": "P", "stock_price": 359.57, "utc_time": 1776176210000}, {"instrument": "TSLA", "mid_signal": -893266, "gamma_signal": -42852, "vega_signal": -255259, "option_type": "C", "stock_price": 359.52, "utc_time": 1776176215000}, {"instrument": "TSLA", "mid_signal": 95378, "gamma_signal": -2661, "vega_signal": -8064, "option_type": "P", "stock_price": 359.52, "utc_time": 1776176215000}, {"instrument": "TSLA", "mid_signal": 566355, "gamma_signal": 38455, "vega_signal": 123277, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176220000}, {"instrument": "TSLA", "mid_signal": 859772, "gamma_signal": -8936, "vega_signal": -4505063, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176220000}, {"instrument": "TSLA", "mid_signal": -789096, "gamma_signal": -86293, "vega_signal": -97812, "option_type": "C", "stock_price": 359.66, "utc_time": 1776176225000}, {"instrument": "TSLA", "mid_signal": 56671, "gamma_signal": 543, "vega_signal": -31468, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176225000}, {"instrument": "TSLA", "mid_signal": 584411, "gamma_signal": 23473, "vega_signal": 164130, "option_type": "C", "stock_price": 359.56, "utc_time": 1776176230000}, {"instrument": "TSLA", "mid_signal": -177217, "gamma_signal": -12923, "vega_signal": 8316, "option_type": "P", "stock_price": 359.56, "utc_time": 1776176230000}, {"instrument": "TSLA", "mid_signal": 261070, "gamma_signal": -10974, "vega_signal": 3974, "option_type": "C", "stock_price": 359.61, "utc_time": 1776176235000}, {"instrument": "TSLA", "mid_signal": 232589, "gamma_signal": -1172, "vega_signal": -28190, "option_type": "P", "stock_price": 359.61, "utc_time": 1776176235000}, {"instrument": "TSLA", "mid_signal": -150420, "gamma_signal": -12291, "vega_signal": -4003, "option_type": "C", "stock_price": 359.57, "utc_time": 1776176240000}, {"instrument": "TSLA", "mid_signal": -112943, "gamma_signal": -7826, "vega_signal": 89486, "option_type": "P", "stock_price": 359.57, "utc_time": 1776176240000}, {"instrument": "TSLA", "mid_signal": 449441, "gamma_signal": 27521, "vega_signal": 25294, "option_type": "C", "stock_price": 359.47, "utc_time": 1776176245000}, {"instrument": "TSLA", "mid_signal": 213435, "gamma_signal": -30057, "vega_signal": -87927, "option_type": "P", "stock_price": 359.47, "utc_time": 1776176245000}, {"instrument": "TSLA", "mid_signal": 359136, "gamma_signal": 24492, "vega_signal": 38162, "option_type": "C", "stock_price": 359.565, "utc_time": 1776176250000}, {"instrument": "TSLA", "mid_signal": 53427, "gamma_signal": 10920, "vega_signal": 26223, "option_type": "P", "stock_price": 359.59, "utc_time": 1776176250000}, {"instrument": "TSLA", "mid_signal": 110112, "gamma_signal": 9933, "vega_signal": -17990, "option_type": "C", "stock_price": 359.48, "utc_time": 1776176255000}, {"instrument": "TSLA", "mid_signal": -196124, "gamma_signal": 25031, "vega_signal": -142468, "option_type": "P", "stock_price": 359.48, "utc_time": 1776176255000}, {"instrument": "TSLA", "mid_signal": 140455, "gamma_signal": 30729, "vega_signal": -8872, "option_type": "C", "stock_price": 359.51, "utc_time": 1776176260000}, {"instrument": "TSLA", "mid_signal": -123408, "gamma_signal": -5615, "vega_signal": -22964, "option_type": "P", "stock_price": 359.51, "utc_time": 1776176260000}, {"instrument": "TSLA", "mid_signal": -523311, "gamma_signal": -846, "vega_signal": -81517, "option_type": "C", "stock_price": 359.31, "utc_time": 1776176265000}, {"instrument": "TSLA", "mid_signal": 40668, "gamma_signal": -2956, "vega_signal": -26338, "option_type": "P", "stock_price": 359.31, "utc_time": 1776176265000}, {"instrument": "TSLA", "mid_signal": -906839, "gamma_signal": -24545, "vega_signal": -169709, "option_type": "C", "stock_price": 359.15, "utc_time": 1776176270000}, {"instrument": "TSLA", "mid_signal": -66942, "gamma_signal": -7521, "vega_signal": 7198, "option_type": "P", "stock_price": 359.15, "utc_time": 1776176270000}, {"instrument": "TSLA", "mid_signal": -1296963, "gamma_signal": -45706, "vega_signal": -263352, "option_type": "C", "stock_price": 359.17, "utc_time": 1776176275000}, {"instrument": "TSLA", "mid_signal": -309474, "gamma_signal": 6622, "vega_signal": -87054, "option_type": "P", "stock_price": 359.17, "utc_time": 1776176275000}, {"instrument": "TSLA", "mid_signal": -166621, "gamma_signal": -13180, "vega_signal": 96725, "option_type": "C", "stock_price": 359.23, "utc_time": 1776176280000}, {"instrument": "TSLA", "mid_signal": -771596, "gamma_signal": 50425, "vega_signal": -103289, "option_type": "P", "stock_price": 359.3, "utc_time": 1776176280000}, {"instrument": "TSLA", "mid_signal": -218938, "gamma_signal": -1434, "vega_signal": -226514, "option_type": "C", "stock_price": 359.22, "utc_time": 1776176285000}, {"instrument": "TSLA", "mid_signal": 1618156, "gamma_signal": -123388, "vega_signal": -627637, "option_type": "P", "stock_price": 359.22, "utc_time": 1776176285000}, {"instrument": "TSLA", "mid_signal": -635263, "gamma_signal": -21433, "vega_signal": 92304, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176290000}, {"instrument": "TSLA", "mid_signal": -321169, "gamma_signal": 4817, "vega_signal": 25630, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176290000}, {"instrument": "TSLA", "mid_signal": 337461, "gamma_signal": 32078, "vega_signal": 65956, "option_type": "C", "stock_price": 359.17, "utc_time": 1776176295000}, {"instrument": "TSLA", "mid_signal": 1139376, "gamma_signal": -63091, "vega_signal": -242805, "option_type": "P", "stock_price": 359.17, "utc_time": 1776176295000}, {"instrument": "TSLA", "mid_signal": 714594, "gamma_signal": 24650, "vega_signal": 177101, "option_type": "C", "stock_price": 359.25, "utc_time": 1776176300000}, {"instrument": "TSLA", "mid_signal": -18668, "gamma_signal": -2062, "vega_signal": 42194, "option_type": "P", "stock_price": 359.25, "utc_time": 1776176300000}, {"instrument": "TSLA", "mid_signal": 476237, "gamma_signal": 7983, "vega_signal": 59320, "option_type": "C", "stock_price": 359.3, "utc_time": 1776176305000}, {"instrument": "TSLA", "mid_signal": 414736, "gamma_signal": 4614, "vega_signal": -12478, "option_type": "P", "stock_price": 359.26, "utc_time": 1776176305000}, {"instrument": "TSLA", "mid_signal": -1483, "gamma_signal": -8763, "vega_signal": 16122, "option_type": "C", "stock_price": 359.24, "utc_time": 1776176310000}, {"instrument": "TSLA", "mid_signal": -906749, "gamma_signal": 40447, "vega_signal": 137487, "option_type": "P", "stock_price": 359.24, "utc_time": 1776176310000}, {"instrument": "TSLA", "mid_signal": -389448, "gamma_signal": -9349, "vega_signal": -24124, "option_type": "C", "stock_price": 359.18, "utc_time": 1776176315000}, {"instrument": "TSLA", "mid_signal": -8815, "gamma_signal": -659, "vega_signal": -12584, "option_type": "P", "stock_price": 359.18, "utc_time": 1776176315000}, {"instrument": "TSLA", "mid_signal": -741168, "gamma_signal": -36265, "vega_signal": -204966, "option_type": "C", "stock_price": 359, "utc_time": 1776176320000}, {"instrument": "TSLA", "mid_signal": 204863, "gamma_signal": -5986, "vega_signal": -183155, "option_type": "P", "stock_price": 359, "utc_time": 1776176320000}, {"instrument": "TSLA", "mid_signal": 260179, "gamma_signal": 20643, "vega_signal": 153081, "option_type": "C", "stock_price": 358.97, "utc_time": 1776176325000}, {"instrument": "TSLA", "mid_signal": -1004914, "gamma_signal": 51847, "vega_signal": 75466, "option_type": "P", "stock_price": 358.97, "utc_time": 1776176325000}, {"instrument": "TSLA", "mid_signal": -2402987, "gamma_signal": -158755, "vega_signal": -431374, "option_type": "C", "stock_price": 358.99, "utc_time": 1776176330000}, {"instrument": "TSLA", "mid_signal": 134864, "gamma_signal": -37645, "vega_signal": -17003, "option_type": "P", "stock_price": 358.99, "utc_time": 1776176330000}, {"instrument": "TSLA", "mid_signal": -1200124, "gamma_signal": -39221, "vega_signal": -177160, "option_type": "C", "stock_price": 359.1, "utc_time": 1776176335000}, {"instrument": "TSLA", "mid_signal": -34028, "gamma_signal": 5929, "vega_signal": 71902, "option_type": "P", "stock_price": 359.1, "utc_time": 1776176335000}, {"instrument": "TSLA", "mid_signal": -427097, "gamma_signal": 15624, "vega_signal": -60326, "option_type": "C", "stock_price": 359.35, "utc_time": 1776176340000}, {"instrument": "TSLA", "mid_signal": -225372, "gamma_signal": 6633, "vega_signal": 161287, "option_type": "P", "stock_price": 359.35, "utc_time": 1776176340000}, {"instrument": "TSLA", "mid_signal": 63026, "gamma_signal": -5533, "vega_signal": 50613, "option_type": "C", "stock_price": 359.3, "utc_time": 1776176345000}, {"instrument": "TSLA", "mid_signal": -431367, "gamma_signal": 10180, "vega_signal": 53457, "option_type": "P", "stock_price": 359.3, "utc_time": 1776176345000}, {"instrument": "TSLA", "mid_signal": 30487, "gamma_signal": -6250, "vega_signal": -72403, "option_type": "C", "stock_price": 359.4, "utc_time": 1776176350000}, {"instrument": "TSLA", "mid_signal": 110880, "gamma_signal": -4560, "vega_signal": -13214, "option_type": "P", "stock_price": 359.4, "utc_time": 1776176350000}, {"instrument": "TSLA", "mid_signal": -468795, "gamma_signal": -41841, "vega_signal": 64693, "option_type": "C", "stock_price": 359.6, "utc_time": 1776176355000}, {"instrument": "TSLA", "mid_signal": 540605, "gamma_signal": -53965, "vega_signal": -251547, "option_type": "P", "stock_price": 359.6, "utc_time": 1776176355000}, {"instrument": "TSLA", "mid_signal": 256091, "gamma_signal": 7287, "vega_signal": 62237, "option_type": "C", "stock_price": 359.62, "utc_time": 1776176360000}, {"instrument": "TSLA", "mid_signal": -164871, "gamma_signal": -2435, "vega_signal": 15808, "option_type": "P", "stock_price": 359.62, "utc_time": 1776176360000}, {"instrument": "TSLA", "mid_signal": -1139999, "gamma_signal": -49568, "vega_signal": -122057, "option_type": "C", "stock_price": 359.77, "utc_time": 1776176365000}, {"instrument": "TSLA", "mid_signal": 248921, "gamma_signal": -22889, "vega_signal": -53064, "option_type": "P", "stock_price": 359.77, "utc_time": 1776176365000}, {"instrument": "TSLA", "mid_signal": -785659, "gamma_signal": -64529, "vega_signal": -135358, "option_type": "C", "stock_price": 359.85, "utc_time": 1776176370000}, {"instrument": "TSLA", "mid_signal": -616702, "gamma_signal": 48883, "vega_signal": 120770, "option_type": "P", "stock_price": 359.85, "utc_time": 1776176370000}, {"instrument": "TSLA", "mid_signal": 2108180, "gamma_signal": 103122, "vega_signal": 472220, "option_type": "C", "stock_price": 359.87, "utc_time": 1776176375000}, {"instrument": "TSLA", "mid_signal": 840606, "gamma_signal": -45710, "vega_signal": -217700, "option_type": "P", "stock_price": 359.87, "utc_time": 1776176375000}, {"instrument": "TSLA", "mid_signal": 4029155, "gamma_signal": 52640, "vega_signal": 88013, "option_type": "C", "stock_price": 360.08, "utc_time": 1776176380000}, {"instrument": "TSLA", "mid_signal": 628882, "gamma_signal": -93448, "vega_signal": -248078, "option_type": "P", "stock_price": 360.08, "utc_time": 1776176380000}, {"instrument": "TSLA", "mid_signal": -220186, "gamma_signal": 20561, "vega_signal": 65287, "option_type": "C", "stock_price": 360.01, "utc_time": 1776176385000}, {"instrument": "TSLA", "mid_signal": -10581, "gamma_signal": -1757, "vega_signal": 24119, "option_type": "P", "stock_price": 360.01, "utc_time": 1776176385000}, {"instrument": "TSLA", "mid_signal": 1130692, "gamma_signal": 110745, "vega_signal": 303620, "option_type": "C", "stock_price": 359.86, "utc_time": 1776176390000}, {"instrument": "TSLA", "mid_signal": -468878, "gamma_signal": 41526, "vega_signal": 50170, "option_type": "P", "stock_price": 359.9, "utc_time": 1776176390000}, {"instrument": "TSLA", "mid_signal": -1121438, "gamma_signal": -74243, "vega_signal": -284112, "option_type": "C", "stock_price": 359.62, "utc_time": 1776176395000}, {"instrument": "TSLA", "mid_signal": -302814, "gamma_signal": 3349, "vega_signal": 37350, "option_type": "P", "stock_price": 359.62, "utc_time": 1776176395000}, {"instrument": "TSLA", "mid_signal": -598951, "gamma_signal": -18016, "vega_signal": 101439, "option_type": "C", "stock_price": 359.54, "utc_time": 1776176400000}, {"instrument": "TSLA", "mid_signal": -380879, "gamma_signal": 39350, "vega_signal": -32577, "option_type": "P", "stock_price": 359.54, "utc_time": 1776176400000}, {"instrument": "TSLA", "mid_signal": 280290, "gamma_signal": 4807, "vega_signal": 13075, "option_type": "C", "stock_price": 359.67, "utc_time": 1776176405000}, {"instrument": "TSLA", "mid_signal": -819173, "gamma_signal": 19663, "vega_signal": 81812, "option_type": "P", "stock_price": 359.66, "utc_time": 1776176405000}, {"instrument": "TSLA", "mid_signal": 240030, "gamma_signal": -416, "vega_signal": -144704, "option_type": "C", "stock_price": 359.85, "utc_time": 1776176410000}, {"instrument": "TSLA", "mid_signal": 764789, "gamma_signal": -60002, "vega_signal": -108401, "option_type": "P", "stock_price": 359.85, "utc_time": 1776176410000}, {"instrument": "TSLA", "mid_signal": -35517, "gamma_signal": -74087, "vega_signal": -237322, "option_type": "C", "stock_price": 360, "utc_time": 1776176415000}, {"instrument": "TSLA", "mid_signal": 237603, "gamma_signal": -9328, "vega_signal": -8662, "option_type": "P", "stock_price": 360, "utc_time": 1776176415000}, {"instrument": "TSLA", "mid_signal": -546231, "gamma_signal": -85675, "vega_signal": 2061, "option_type": "C", "stock_price": 360.08, "utc_time": 1776176420000}, {"instrument": "TSLA", "mid_signal": -467173, "gamma_signal": 23106, "vega_signal": 31520, "option_type": "P", "stock_price": 360.08, "utc_time": 1776176420000}, {"instrument": "TSLA", "mid_signal": -1139197, "gamma_signal": -94706, "vega_signal": -194942, "option_type": "C", "stock_price": 359.9, "utc_time": 1776176425000}, {"instrument": "TSLA", "mid_signal": 200760, "gamma_signal": 20796, "vega_signal": -41783, "option_type": "P", "stock_price": 359.9, "utc_time": 1776176425000}, {"instrument": "TSLA", "mid_signal": 1689877, "gamma_signal": 32342, "vega_signal": 1154584, "option_type": "C", "stock_price": 360.19, "utc_time": 1776176430000}, {"instrument": "TSLA", "mid_signal": 90068, "gamma_signal": -4502, "vega_signal": -18726, "option_type": "P", "stock_price": 360.13, "utc_time": 1776176430000}, {"instrument": "TSLA", "mid_signal": 396819, "gamma_signal": -32601, "vega_signal": -125088, "option_type": "C", "stock_price": 360.16, "utc_time": 1776176435000}, {"instrument": "TSLA", "mid_signal": -135305, "gamma_signal": 24314, "vega_signal": 75211, "option_type": "P", "stock_price": 360.16, "utc_time": 1776176435000}, {"instrument": "TSLA", "mid_signal": 156988, "gamma_signal": -19608, "vega_signal": 405659, "option_type": "C", "stock_price": 360.165, "utc_time": 1776176440000}, {"instrument": "TSLA", "mid_signal": -102278, "gamma_signal": 5564, "vega_signal": -101027, "option_type": "P", "stock_price": 360.165, "utc_time": 1776176440000}, {"instrument": "TSLA", "mid_signal": -495747, "gamma_signal": -69624, "vega_signal": -28502, "option_type": "C", "stock_price": 360.17, "utc_time": 1776176445000}, {"instrument": "TSLA", "mid_signal": 1321560, "gamma_signal": -146480, "vega_signal": -348163, "option_type": "P", "stock_price": 360.17, "utc_time": 1776176445000}, {"instrument": "TSLA", "mid_signal": 1699381, "gamma_signal": 116520, "vega_signal": 371866, "option_type": "C", "stock_price": 360.35, "utc_time": 1776176450000}, {"instrument": "TSLA", "mid_signal": 2600524, "gamma_signal": -195342, "vega_signal": -455858, "option_type": "P", "stock_price": 360.365, "utc_time": 1776176450000}, {"instrument": "TSLA", "mid_signal": -1466433, "gamma_signal": -101630, "vega_signal": -1417589, "option_type": "C", "stock_price": 360.53, "utc_time": 1776176455000}, {"instrument": "TSLA", "mid_signal": -1192378, "gamma_signal": 50506, "vega_signal": 222820, "option_type": "P", "stock_price": 360.53, "utc_time": 1776176455000}, {"instrument": "TSLA", "mid_signal": -1869507, "gamma_signal": -104293, "vega_signal": -144440, "option_type": "C", "stock_price": 360.57, "utc_time": 1776176460000}, {"instrument": "TSLA", "mid_signal": 533004, "gamma_signal": -49811, "vega_signal": -212599, "option_type": "P", "stock_price": 360.64, "utc_time": 1776176460000}, {"instrument": "TSLA", "mid_signal": -1534990, "gamma_signal": -89845, "vega_signal": -314313, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176465000}, {"instrument": "TSLA", "mid_signal": -424613, "gamma_signal": 43590, "vega_signal": 150419, "option_type": "P", "stock_price": 360.54, "utc_time": 1776176465000}, {"instrument": "TSLA", "mid_signal": 199931, "gamma_signal": -19289, "vega_signal": 438361, "option_type": "C", "stock_price": 360.74, "utc_time": 1776176470000}, {"instrument": "TSLA", "mid_signal": -193471, "gamma_signal": 24396, "vega_signal": 117330, "option_type": "P", "stock_price": 360.74, "utc_time": 1776176470000}, {"instrument": "TSLA", "mid_signal": -684744, "gamma_signal": -121485, "vega_signal": 909603, "option_type": "C", "stock_price": 360.82, "utc_time": 1776176475000}, {"instrument": "TSLA", "mid_signal": 469412, "gamma_signal": -15891, "vega_signal": -191071, "option_type": "P", "stock_price": 360.79, "utc_time": 1776176475000}, {"instrument": "TSLA", "mid_signal": -1702631, "gamma_signal": -149624, "vega_signal": -698772, "option_type": "C", "stock_price": 360.67, "utc_time": 1776176480000}, {"instrument": "TSLA", "mid_signal": -1391549, "gamma_signal": 51748, "vega_signal": 105926, "option_type": "P", "stock_price": 360.67, "utc_time": 1776176480000}, {"instrument": "TSLA", "mid_signal": -1734210, "gamma_signal": -10649, "vega_signal": -280445, "option_type": "C", "stock_price": 360.48, "utc_time": 1776176485000}, {"instrument": "TSLA", "mid_signal": -140731, "gamma_signal": 13374, "vega_signal": 88526, "option_type": "P", "stock_price": 360.48, "utc_time": 1776176485000}, {"instrument": "TSLA", "mid_signal": -413692, "gamma_signal": -6772, "vega_signal": 17352, "option_type": "C", "stock_price": 360.48, "utc_time": 1776176490000}, {"instrument": "TSLA", "mid_signal": 118470, "gamma_signal": 4667, "vega_signal": 81657, "option_type": "P", "stock_price": 360.48, "utc_time": 1776176490000}, {"instrument": "TSLA", "mid_signal": 474781, "gamma_signal": 24489, "vega_signal": 189430, "option_type": "C", "stock_price": 360.41, "utc_time": 1776176495000}, {"instrument": "TSLA", "mid_signal": -1814918, "gamma_signal": 146712, "vega_signal": 423584, "option_type": "P", "stock_price": 360.41, "utc_time": 1776176495000}, {"instrument": "TSLA", "mid_signal": -882961, "gamma_signal": -14603, "vega_signal": -169223, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176500000}, {"instrument": "TSLA", "mid_signal": 195120, "gamma_signal": -21451, "vega_signal": -29328, "option_type": "P", "stock_price": 360.54, "utc_time": 1776176500000}, {"instrument": "TSLA", "mid_signal": 640332, "gamma_signal": 44084, "vega_signal": 292558, "option_type": "C", "stock_price": 360.54, "utc_time": 1776176505000}, {"instrument": "TSLA", "mid_signal": -454740, "gamma_signal": 34650, "vega_signal": 91742, "option_type": "P", "stock_price": 360.51, "utc_time": 1776176505000}, {"instrument": "TSLA", "mid_signal": -543211, "gamma_signal": -10568, "vega_signal": -11183, "option_type": "C", "stock_price": 360.63, "utc_time": 1776176510000}, {"instrument": "TSLA", "mid_signal": -484954, "gamma_signal": 27670, "vega_signal": 85114, "option_type": "P", "stock_price": 360.71, "utc_time": 1776176510000}, {"instrument": "TSLA", "mid_signal": 1563486, "gamma_signal": 22276, "vega_signal": 180006, "option_type": "C", "stock_price": 360.76, "utc_time": 1776176515000}, {"instrument": "TSLA", "mid_signal": 596397, "gamma_signal": -102759, "vega_signal": -195184, "option_type": "P", "stock_price": 360.8, "utc_time": 1776176515000}, {"instrument": "TSLA", "mid_signal": 212177, "gamma_signal": 444, "vega_signal": -225514, "option_type": "C", "stock_price": 360.99, "utc_time": 1776176520000}, {"instrument": "TSLA", "mid_signal": -580311, "gamma_signal": 26480, "vega_signal": 164548, "option_type": "P", "stock_price": 360.93, "utc_time": 1776176520000}, {"instrument": "TSLA", "mid_signal": 324307, "gamma_signal": -55516, "vega_signal": -9556, "option_type": "C", "stock_price": 360.97, "utc_time": 1776176525000}, {"instrument": "TSLA", "mid_signal": -417741, "gamma_signal": 31876, "vega_signal": 61127, "option_type": "P", "stock_price": 360.97, "utc_time": 1776176525000}, {"instrument": "TSLA", "mid_signal": 1583752, "gamma_signal": 147866, "vega_signal": 217757, "option_type": "C", "stock_price": 360.93, "utc_time": 1776176530000}, {"instrument": "TSLA", "mid_signal": -488616, "gamma_signal": 31442, "vega_signal": 92985, "option_type": "P", "stock_price": 360.93, "utc_time": 1776176530000}, {"instrument": "TSLA", "mid_signal": 1581679, "gamma_signal": 74371, "vega_signal": 664811, "option_type": "C", "stock_price": 361, "utc_time": 1776176535000}, {"instrument": "TSLA", "mid_signal": 457214, "gamma_signal": -20476, "vega_signal": -82738, "option_type": "P", "stock_price": 361, "utc_time": 1776176535000}, {"instrument": "TSLA", "mid_signal": 1335332, "gamma_signal": 99134, "vega_signal": 697562, "option_type": "C", "stock_price": 361, "utc_time": 1776176540000}, {"instrument": "TSLA", "mid_signal": -1418749, "gamma_signal": 92450, "vega_signal": 341076, "option_type": "P", "stock_price": 361, "utc_time": 1776176540000}, {"instrument": "TSLA", "mid_signal": -2563660, "gamma_signal": -213234, "vega_signal": -819860, "option_type": "C", "stock_price": 361.11, "utc_time": 1776176545000}, {"instrument": "TSLA", "mid_signal": 1258901, "gamma_signal": -71073, "vega_signal": -298393, "option_type": "P", "stock_price": 361.11, "utc_time": 1776176545000}, {"instrument": "TSLA", "mid_signal": 1173947, "gamma_signal": 114666, "vega_signal": 97755, "option_type": "C", "stock_price": 361.16, "utc_time": 1776176550000}, {"instrument": "TSLA", "mid_signal": -719169, "gamma_signal": 28072, "vega_signal": 31706, "option_type": "P", "stock_price": 361.18, "utc_time": 1776176550000}, {"instrument": "TSLA", "mid_signal": 793552, "gamma_signal": 50656, "vega_signal": 262377, "option_type": "C", "stock_price": 361, "utc_time": 1776176555000}, {"instrument": "TSLA", "mid_signal": 159345, "gamma_signal": -18366, "vega_signal": 30721, "option_type": "P", "stock_price": 361, "utc_time": 1776176555000}, {"instrument": "TSLA", "mid_signal": 133200, "gamma_signal": 16022, "vega_signal": 12762, "option_type": "C", "stock_price": 361.5, "utc_time": 1776176560000}, {"instrument": "TSLA", "mid_signal": -95804, "gamma_signal": 31486, "vega_signal": 59186, "option_type": "P", "stock_price": 361.5, "utc_time": 1776176560000}, {"instrument": "TSLA", "mid_signal": 867950, "gamma_signal": 99016, "vega_signal": 126255, "option_type": "C", "stock_price": 361.42, "utc_time": 1776176565000}, {"instrument": "TSLA", "mid_signal": 38330, "gamma_signal": 9741, "vega_signal": -67497, "option_type": "P", "stock_price": 361.42, "utc_time": 1776176565000}, {"instrument": "TSLA", "mid_signal": -58978, "gamma_signal": -29586, "vega_signal": 176991, "option_type": "C", "stock_price": 361.45, "utc_time": 1776176570000}, {"instrument": "TSLA", "mid_signal": 1833906, "gamma_signal": -171643, "vega_signal": -559350, "option_type": "P", "stock_price": 361.45, "utc_time": 1776176570000}, {"instrument": "TSLA", "mid_signal": 578325, "gamma_signal": -20671, "vega_signal": 227524, "option_type": "C", "stock_price": 361.32, "utc_time": 1776176575000}, {"instrument": "TSLA", "mid_signal": -84661, "gamma_signal": 11652, "vega_signal": -13143, "option_type": "P", "stock_price": 361.32, "utc_time": 1776176575000}, {"instrument": "TSLA", "mid_signal": 1458348, "gamma_signal": 54641, "vega_signal": 511802, "option_type": "C", "stock_price": 361.39, "utc_time": 1776176580000}, {"instrument": "TSLA", "mid_signal": -356440, "gamma_signal": 25048, "vega_signal": 12987, "option_type": "P", "stock_price": 361.39, "utc_time": 1776176580000}, {"instrument": "TSLA", "mid_signal": 384753, "gamma_signal": 49572, "vega_signal": 517871, "option_type": "C", "stock_price": 361.35, "utc_time": 1776176585000}, {"instrument": "TSLA", "mid_signal": 80040, "gamma_signal": -9175, "vega_signal": -19228, "option_type": "P", "stock_price": 361.35, "utc_time": 1776176585000}, {"instrument": "TSLA", "mid_signal": 568406, "gamma_signal": 39092, "vega_signal": -53425, "option_type": "C", "stock_price": 361.43, "utc_time": 1776176590000}, {"instrument": "TSLA", "mid_signal": 359439, "gamma_signal": -5301, "vega_signal": -160437, "option_type": "P", "stock_price": 361.43, "utc_time": 1776176590000}, {"instrument": "TSLA", "mid_signal": -2539809, "gamma_signal": -195618, "vega_signal": -400603, "option_type": "C", "stock_price": 361.51, "utc_time": 1776176595000}, {"instrument": "TSLA", "mid_signal": 207222, "gamma_signal": -70640, "vega_signal": 13774, "option_type": "P", "stock_price": 361.51, "utc_time": 1776176595000}, {"instrument": "TSLA", "mid_signal": -193989, "gamma_signal": -18417, "vega_signal": -120298, "option_type": "C", "stock_price": 361.56, "utc_time": 1776176600000}, {"instrument": "TSLA", "mid_signal": -179530, "gamma_signal": 6216, "vega_signal": -91291, "option_type": "P", "stock_price": 361.56, "utc_time": 1776176600000}, {"instrument": "TSLA", "mid_signal": -689430, "gamma_signal": -51642, "vega_signal": -153105, "option_type": "C", "stock_price": 361.92, "utc_time": 1776176605000}, {"instrument": "TSLA", "mid_signal": -204888, "gamma_signal": 4920, "vega_signal": 13855, "option_type": "P", "stock_price": 361.62, "utc_time": 1776176605000}, {"instrument": "TSLA", "mid_signal": 1536168, "gamma_signal": 136964, "vega_signal": 514414, "option_type": "C", "stock_price": 361.9, "utc_time": 1776176610000}, {"instrument": "TSLA", "mid_signal": -99155, "gamma_signal": 16898, "vega_signal": 11053, "option_type": "P", "stock_price": 361.9, "utc_time": 1776176610000}, {"instrument": "TSLA", "mid_signal": -741151, "gamma_signal": -84910, "vega_signal": 64106, "option_type": "C", "stock_price": 362.04, "utc_time": 1776176615000}, {"instrument": "TSLA", "mid_signal": 3037674, "gamma_signal": -294198, "vega_signal": -577242, "option_type": "P", "stock_price": 361.99, "utc_time": 1776176615000}, {"instrument": "TSLA", "mid_signal": 2096504, "gamma_signal": 639, "vega_signal": 179495, "option_type": "C", "stock_price": 362.14, "utc_time": 1776176620000}, {"instrument": "TSLA", "mid_signal": 469354, "gamma_signal": -7809, "vega_signal": -90892, "option_type": "P", "stock_price": 362.11, "utc_time": 1776176620000}, {"instrument": "TSLA", "mid_signal": -301800, "gamma_signal": -29457, "vega_signal": 130031, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176625000}, {"instrument": "TSLA", "mid_signal": -1112311, "gamma_signal": 146322, "vega_signal": 172548, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176625000}, {"instrument": "TSLA", "mid_signal": 546220, "gamma_signal": 47992, "vega_signal": 255258, "option_type": "C", "stock_price": 362.12, "utc_time": 1776176630000}, {"instrument": "TSLA", "mid_signal": 264685, "gamma_signal": -23837, "vega_signal": -172065, "option_type": "P", "stock_price": 362.17, "utc_time": 1776176630000}, {"instrument": "TSLA", "mid_signal": -201531, "gamma_signal": 32943, "vega_signal": -41948, "option_type": "C", "stock_price": 362.06, "utc_time": 1776176635000}, {"instrument": "TSLA", "mid_signal": 463328, "gamma_signal": -32255, "vega_signal": -71022, "option_type": "P", "stock_price": 362.1, "utc_time": 1776176635000}, {"instrument": "TSLA", "mid_signal": 982452, "gamma_signal": 8604, "vega_signal": 313581, "option_type": "C", "stock_price": 362.12, "utc_time": 1776176640000}, {"instrument": "TSLA", "mid_signal": -274466, "gamma_signal": 56707, "vega_signal": 291021, "option_type": "P", "stock_price": 362.12, "utc_time": 1776176640000}, {"instrument": "TSLA", "mid_signal": 2650114, "gamma_signal": 109563, "vega_signal": 2003512, "option_type": "C", "stock_price": 362.18, "utc_time": 1776176645000}, {"instrument": "TSLA", "mid_signal": -1013293, "gamma_signal": 153352, "vega_signal": 238947, "option_type": "P", "stock_price": 362.18, "utc_time": 1776176645000}, {"instrument": "TSLA", "mid_signal": 111, "gamma_signal": -76544, "vega_signal": -182743, "option_type": "C", "stock_price": 362.42, "utc_time": 1776176650000}, {"instrument": "TSLA", "mid_signal": 283979, "gamma_signal": -54312, "vega_signal": -181951, "option_type": "P", "stock_price": 362.45, "utc_time": 1776176650000}, {"instrument": "TSLA", "mid_signal": -688647, "gamma_signal": -56663, "vega_signal": 8731, "option_type": "C", "stock_price": 362.08, "utc_time": 1776176655000}, {"instrument": "TSLA", "mid_signal": 1157233, "gamma_signal": -92938, "vega_signal": -368088, "option_type": "P", "stock_price": 362.3, "utc_time": 1776176655000}, {"instrument": "TSLA", "mid_signal": 75541, "gamma_signal": -22987, "vega_signal": 21954, "option_type": "C", "stock_price": 362.09, "utc_time": 1776176660000}, {"instrument": "TSLA", "mid_signal": -6221399, "gamma_signal": 576346, "vega_signal": 1176962, "option_type": "P", "stock_price": 362.09, "utc_time": 1776176660000}, {"instrument": "TSLA", "mid_signal": -303017, "gamma_signal": -14410, "vega_signal": 50154, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176665000}, {"instrument": "TSLA", "mid_signal": -347660, "gamma_signal": 54742, "vega_signal": 71542, "option_type": "P", "stock_price": 362.1, "utc_time": 1776176665000}, {"instrument": "TSLA", "mid_signal": 912331, "gamma_signal": 72291, "vega_signal": 275602, "option_type": "C", "stock_price": 362.19, "utc_time": 1776176670000}, {"instrument": "TSLA", "mid_signal": -505857, "gamma_signal": 15255, "vega_signal": 93414, "option_type": "P", "stock_price": 362.19, "utc_time": 1776176670000}, {"instrument": "TSLA", "mid_signal": 1106551, "gamma_signal": 7614, "vega_signal": 1096890, "option_type": "C", "stock_price": 362.32, "utc_time": 1776176675000}, {"instrument": "TSLA", "mid_signal": 641498, "gamma_signal": -34591, "vega_signal": -301777, "option_type": "P", "stock_price": 362.32, "utc_time": 1776176675000}, {"instrument": "TSLA", "mid_signal": 885617, "gamma_signal": -18753, "vega_signal": 538977, "option_type": "C", "stock_price": 362.4, "utc_time": 1776176680000}, {"instrument": "TSLA", "mid_signal": -3366409, "gamma_signal": 348273, "vega_signal": 681745, "option_type": "P", "stock_price": 362.4, "utc_time": 1776176680000}, {"instrument": "TSLA", "mid_signal": -122186, "gamma_signal": -55615, "vega_signal": 367971, "option_type": "C", "stock_price": 362.34, "utc_time": 1776176685000}, {"instrument": "TSLA", "mid_signal": 593017, "gamma_signal": -39766, "vega_signal": -96216, "option_type": "P", "stock_price": 362.38, "utc_time": 1776176685000}, {"instrument": "TSLA", "mid_signal": -685538, "gamma_signal": -8834, "vega_signal": -3504, "option_type": "C", "stock_price": 362.42, "utc_time": 1776176690000}, {"instrument": "TSLA", "mid_signal": 465301, "gamma_signal": 8071, "vega_signal": -74142, "option_type": "P", "stock_price": 362.42, "utc_time": 1776176690000}, {"instrument": "TSLA", "mid_signal": 684089, "gamma_signal": 55266, "vega_signal": 226416, "option_type": "C", "stock_price": 362.68, "utc_time": 1776176695000}, {"instrument": "TSLA", "mid_signal": -505481, "gamma_signal": -4434, "vega_signal": -1969, "option_type": "P", "stock_price": 362.68, "utc_time": 1776176695000}, {"instrument": "TSLA", "mid_signal": -1234259, "gamma_signal": -44385, "vega_signal": -383152, "option_type": "C", "stock_price": 362.36, "utc_time": 1776176700000}, {"instrument": "TSLA", "mid_signal": 38339, "gamma_signal": -5835, "vega_signal": -37808, "option_type": "P", "stock_price": 362.5, "utc_time": 1776176700000}, {"instrument": "TSLA", "mid_signal": -1307883, "gamma_signal": -73370, "vega_signal": 160901, "option_type": "C", "stock_price": 362.28, "utc_time": 1776176705000}, {"instrument": "TSLA", "mid_signal": -892001, "gamma_signal": 66242, "vega_signal": 228567, "option_type": "P", "stock_price": 362.28, "utc_time": 1776176705000}, {"instrument": "TSLA", "mid_signal": -792526, "gamma_signal": -26091, "vega_signal": -391676, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176710000}, {"instrument": "TSLA", "mid_signal": 1263773, "gamma_signal": -115811, "vega_signal": -330250, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176710000}, {"instrument": "TSLA", "mid_signal": -2609395, "gamma_signal": -169330, "vega_signal": -387254, "option_type": "C", "stock_price": 362.26, "utc_time": 1776176715000}, {"instrument": "TSLA", "mid_signal": -695728, "gamma_signal": 42178, "vega_signal": 141951, "option_type": "P", "stock_price": 362.26, "utc_time": 1776176715000}, {"instrument": "TSLA", "mid_signal": -4361776, "gamma_signal": -360528, "vega_signal": -1298780, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176720000}, {"instrument": "TSLA", "mid_signal": 521324, "gamma_signal": -55005, "vega_signal": -12257, "option_type": "P", "stock_price": 361.78, "utc_time": 1776176720000}, {"instrument": "TSLA", "mid_signal": -1935541, "gamma_signal": -86033, "vega_signal": -356927, "option_type": "C", "stock_price": 361.95, "utc_time": 1776176725000}, {"instrument": "TSLA", "mid_signal": 364560, "gamma_signal": -42395, "vega_signal": -177943, "option_type": "P", "stock_price": 361.95, "utc_time": 1776176725000}, {"instrument": "TSLA", "mid_signal": -1447644, "gamma_signal": -82413, "vega_signal": -574171, "option_type": "C", "stock_price": 361.91, "utc_time": 1776176730000}, {"instrument": "TSLA", "mid_signal": -605039, "gamma_signal": 42849, "vega_signal": 275182, "option_type": "P", "stock_price": 361.91, "utc_time": 1776176730000}, {"instrument": "TSLA", "mid_signal": -1921436, "gamma_signal": -81347, "vega_signal": -320827, "option_type": "C", "stock_price": 361.95, "utc_time": 1776176735000}, {"instrument": "TSLA", "mid_signal": -765795, "gamma_signal": 73601, "vega_signal": 172006, "option_type": "P", "stock_price": 361.95, "utc_time": 1776176735000}, {"instrument": "TSLA", "mid_signal": -533760, "gamma_signal": -80600, "vega_signal": -55287, "option_type": "C", "stock_price": 361.85, "utc_time": 1776176740000}, {"instrument": "TSLA", "mid_signal": -1295777, "gamma_signal": 63067, "vega_signal": 381209, "option_type": "P", "stock_price": 361.85, "utc_time": 1776176740000}, {"instrument": "TSLA", "mid_signal": -539112, "gamma_signal": -54397, "vega_signal": -127614, "option_type": "C", "stock_price": 362.07, "utc_time": 1776176745000}, {"instrument": "TSLA", "mid_signal": -2832899, "gamma_signal": 124298, "vega_signal": 747790, "option_type": "P", "stock_price": 362.07, "utc_time": 1776176745000}, {"instrument": "TSLA", "mid_signal": -1276873, "gamma_signal": -72409, "vega_signal": -112348, "option_type": "C", "stock_price": 362.06, "utc_time": 1776176750000}, {"instrument": "TSLA", "mid_signal": -506292, "gamma_signal": 23923, "vega_signal": 191950, "option_type": "P", "stock_price": 362.06, "utc_time": 1776176750000}, {"instrument": "TSLA", "mid_signal": 1133647, "gamma_signal": 58208, "vega_signal": 244278, "option_type": "C", "stock_price": 362.16, "utc_time": 1776176755000}, {"instrument": "TSLA", "mid_signal": 141420, "gamma_signal": -14154, "vega_signal": 57673, "option_type": "P", "stock_price": 362.16, "utc_time": 1776176755000}, {"instrument": "TSLA", "mid_signal": -1133402, "gamma_signal": -102883, "vega_signal": -323083, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176760000}, {"instrument": "TSLA", "mid_signal": -1476908, "gamma_signal": 167930, "vega_signal": 398103, "option_type": "P", "stock_price": 362.095, "utc_time": 1776176760000}, {"instrument": "TSLA", "mid_signal": 350081, "gamma_signal": 16185, "vega_signal": -29624, "option_type": "C", "stock_price": 362, "utc_time": 1776176765000}, {"instrument": "TSLA", "mid_signal": -480105, "gamma_signal": 119630, "vega_signal": 174915, "option_type": "P", "stock_price": 362, "utc_time": 1776176765000}, {"instrument": "TSLA", "mid_signal": -1338163, "gamma_signal": -89850, "vega_signal": 1726679, "option_type": "C", "stock_price": 361.94, "utc_time": 1776176770000}, {"instrument": "TSLA", "mid_signal": -1790274, "gamma_signal": 118481, "vega_signal": 195702, "option_type": "P", "stock_price": 361.94, "utc_time": 1776176770000}, {"instrument": "TSLA", "mid_signal": -218467, "gamma_signal": -38530, "vega_signal": 204025, "option_type": "C", "stock_price": 362, "utc_time": 1776176775000}, {"instrument": "TSLA", "mid_signal": -856363, "gamma_signal": 58345, "vega_signal": 129891, "option_type": "P", "stock_price": 362, "utc_time": 1776176775000}, {"instrument": "TSLA", "mid_signal": 61636, "gamma_signal": 8415, "vega_signal": 23294, "option_type": "C", "stock_price": 362.03, "utc_time": 1776176780000}, {"instrument": "TSLA", "mid_signal": 960363, "gamma_signal": -51693, "vega_signal": -222294, "option_type": "P", "stock_price": 362.03, "utc_time": 1776176780000}, {"instrument": "TSLA", "mid_signal": -416139, "gamma_signal": -19621, "vega_signal": 162605, "option_type": "C", "stock_price": 362.12, "utc_time": 1776176785000}, {"instrument": "TSLA", "mid_signal": 743418, "gamma_signal": -34106, "vega_signal": -156013, "option_type": "P", "stock_price": 362.12, "utc_time": 1776176785000}, {"instrument": "TSLA", "mid_signal": -1290241, "gamma_signal": -90140, "vega_signal": 50798, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176790000}, {"instrument": "TSLA", "mid_signal": -384229, "gamma_signal": 18594, "vega_signal": 88347, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176790000}, {"instrument": "TSLA", "mid_signal": 392281, "gamma_signal": 37953, "vega_signal": 290763, "option_type": "C", "stock_price": 362.33, "utc_time": 1776176795000}, {"instrument": "TSLA", "mid_signal": 122965, "gamma_signal": -5576, "vega_signal": -24874, "option_type": "P", "stock_price": 362.33, "utc_time": 1776176795000}, {"instrument": "TSLA", "mid_signal": 1440944, "gamma_signal": 47288, "vega_signal": 250721, "option_type": "C", "stock_price": 362.26, "utc_time": 1776176800000}, {"instrument": "TSLA", "mid_signal": -133083, "gamma_signal": 28715, "vega_signal": 42861, "option_type": "P", "stock_price": 362.26, "utc_time": 1776176800000}, {"instrument": "TSLA", "mid_signal": -371354, "gamma_signal": -7467, "vega_signal": -86667, "option_type": "C", "stock_price": 362.35, "utc_time": 1776176805000}, {"instrument": "TSLA", "mid_signal": 652103, "gamma_signal": -20847, "vega_signal": -181621, "option_type": "P", "stock_price": 362.35, "utc_time": 1776176805000}, {"instrument": "TSLA", "mid_signal": -668309, "gamma_signal": -2499, "vega_signal": -113266, "option_type": "C", "stock_price": 362.32, "utc_time": 1776176810000}, {"instrument": "TSLA", "mid_signal": 701812, "gamma_signal": -74572, "vega_signal": -146971, "option_type": "P", "stock_price": 362.32, "utc_time": 1776176810000}, {"instrument": "TSLA", "mid_signal": 156950, "gamma_signal": -49334, "vega_signal": 136019, "option_type": "C", "stock_price": 362.23, "utc_time": 1776176815000}, {"instrument": "TSLA", "mid_signal": 351140, "gamma_signal": -14375, "vega_signal": -268056, "option_type": "P", "stock_price": 362.23, "utc_time": 1776176815000}, {"instrument": "TSLA", "mid_signal": 2310742, "gamma_signal": 187006, "vega_signal": 438920, "option_type": "C", "stock_price": 362.255, "utc_time": 1776176820000}, {"instrument": "TSLA", "mid_signal": 420397, "gamma_signal": -27244, "vega_signal": -61391, "option_type": "P", "stock_price": 362.255, "utc_time": 1776176820000}, {"instrument": "TSLA", "mid_signal": -159845, "gamma_signal": -5271, "vega_signal": 94450, "option_type": "C", "stock_price": 362.25, "utc_time": 1776176825000}, {"instrument": "TSLA", "mid_signal": -195885, "gamma_signal": 82486, "vega_signal": -505495, "option_type": "P", "stock_price": 362.25, "utc_time": 1776176825000}, {"instrument": "TSLA", "mid_signal": -390946, "gamma_signal": -866, "vega_signal": 79892, "option_type": "C", "stock_price": 362.08, "utc_time": 1776176830000}, {"instrument": "TSLA", "mid_signal": -133934, "gamma_signal": 18278, "vega_signal": 47719, "option_type": "P", "stock_price": 362.17, "utc_time": 1776176830000}, {"instrument": "TSLA", "mid_signal": -710469, "gamma_signal": -50594, "vega_signal": -80022, "option_type": "C", "stock_price": 362.14, "utc_time": 1776176835000}, {"instrument": "TSLA", "mid_signal": -485815, "gamma_signal": 25856, "vega_signal": 78506, "option_type": "P", "stock_price": 362.14, "utc_time": 1776176835000}, {"instrument": "TSLA", "mid_signal": -978364, "gamma_signal": -57166, "vega_signal": -109773, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176840000}, {"instrument": "TSLA", "mid_signal": -323062, "gamma_signal": 41767, "vega_signal": 201723, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176840000}, {"instrument": "TSLA", "mid_signal": -941590, "gamma_signal": -59918, "vega_signal": -200403, "option_type": "C", "stock_price": 361.91, "utc_time": 1776176845000}, {"instrument": "TSLA", "mid_signal": -1772882, "gamma_signal": 65976, "vega_signal": 311929, "option_type": "P", "stock_price": 361.91, "utc_time": 1776176845000}, {"instrument": "TSLA", "mid_signal": 112498, "gamma_signal": 12336, "vega_signal": -47198, "option_type": "C", "stock_price": 361.9, "utc_time": 1776176850000}, {"instrument": "TSLA", "mid_signal": 784767, "gamma_signal": -43753, "vega_signal": -41193, "option_type": "P", "stock_price": 361.9, "utc_time": 1776176850000}, {"instrument": "TSLA", "mid_signal": 38300, "gamma_signal": 5312, "vega_signal": -42039, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176855000}, {"instrument": "TSLA", "mid_signal": 75022, "gamma_signal": -32783, "vega_signal": -89791, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176855000}, {"instrument": "TSLA", "mid_signal": -126279, "gamma_signal": -2208, "vega_signal": 2053, "option_type": "C", "stock_price": 361.71, "utc_time": 1776176860000}, {"instrument": "TSLA", "mid_signal": -197350, "gamma_signal": -29849, "vega_signal": 184990, "option_type": "P", "stock_price": 361.71, "utc_time": 1776176860000}, {"instrument": "TSLA", "mid_signal": -120266, "gamma_signal": -19661, "vega_signal": -92777, "option_type": "C", "stock_price": 361.73, "utc_time": 1776176865000}, {"instrument": "TSLA", "mid_signal": -1685023, "gamma_signal": 43674, "vega_signal": 136049, "option_type": "P", "stock_price": 361.73, "utc_time": 1776176865000}, {"instrument": "TSLA", "mid_signal": 857797, "gamma_signal": 45540, "vega_signal": 513561, "option_type": "C", "stock_price": 361.74, "utc_time": 1776176870000}, {"instrument": "TSLA", "mid_signal": -411171, "gamma_signal": 12176, "vega_signal": 81544, "option_type": "P", "stock_price": 361.71, "utc_time": 1776176870000}, {"instrument": "TSLA", "mid_signal": -444110, "gamma_signal": -50917, "vega_signal": 69429, "option_type": "C", "stock_price": 361.86, "utc_time": 1776176875000}, {"instrument": "TSLA", "mid_signal": 1999879, "gamma_signal": -123446, "vega_signal": -511659, "option_type": "P", "stock_price": 361.86, "utc_time": 1776176875000}, {"instrument": "TSLA", "mid_signal": -574702, "gamma_signal": -29359, "vega_signal": 30759, "option_type": "C", "stock_price": 362, "utc_time": 1776176880000}, {"instrument": "TSLA", "mid_signal": -517918, "gamma_signal": 22410, "vega_signal": -289247, "option_type": "P", "stock_price": 362, "utc_time": 1776176880000}, {"instrument": "TSLA", "mid_signal": 1032551, "gamma_signal": 55913, "vega_signal": 106083, "option_type": "C", "stock_price": 361.97, "utc_time": 1776176885000}, {"instrument": "TSLA", "mid_signal": -14184, "gamma_signal": 59, "vega_signal": 31052, "option_type": "P", "stock_price": 361.97, "utc_time": 1776176885000}, {"instrument": "TSLA", "mid_signal": 231824, "gamma_signal": -6428, "vega_signal": 36014, "option_type": "C", "stock_price": 361.925, "utc_time": 1776176890000}, {"instrument": "TSLA", "mid_signal": 390597, "gamma_signal": -20720, "vega_signal": 27388, "option_type": "P", "stock_price": 361.91, "utc_time": 1776176890000}, {"instrument": "TSLA", "mid_signal": 1840409, "gamma_signal": 97690, "vega_signal": 493400, "option_type": "C", "stock_price": 362.1, "utc_time": 1776176895000}, {"instrument": "TSLA", "mid_signal": -249094, "gamma_signal": 10176, "vega_signal": 138193, "option_type": "P", "stock_price": 362.1, "utc_time": 1776176895000}, {"instrument": "TSLA", "mid_signal": 1849468, "gamma_signal": 273465, "vega_signal": 689869, "option_type": "C", "stock_price": 362.19, "utc_time": 1776176900000}, {"instrument": "TSLA", "mid_signal": 1964948, "gamma_signal": -203928, "vega_signal": -449119, "option_type": "P", "stock_price": 362.19, "utc_time": 1776176900000}, {"instrument": "TSLA", "mid_signal": 1446840, "gamma_signal": 42134, "vega_signal": 96988, "option_type": "C", "stock_price": 362.2, "utc_time": 1776176905000}, {"instrument": "TSLA", "mid_signal": -212392, "gamma_signal": 25011, "vega_signal": 41703, "option_type": "P", "stock_price": 362.2, "utc_time": 1776176905000}, {"instrument": "TSLA", "mid_signal": 1760151, "gamma_signal": 82301, "vega_signal": 288353, "option_type": "C", "stock_price": 362.35, "utc_time": 1776176910000}, {"instrument": "TSLA", "mid_signal": -538761, "gamma_signal": 9160, "vega_signal": 235737, "option_type": "P", "stock_price": 362.35, "utc_time": 1776176910000}, {"instrument": "TSLA", "mid_signal": 1519541, "gamma_signal": 91590, "vega_signal": 341984, "option_type": "C", "stock_price": 362.39, "utc_time": 1776176915000}, {"instrument": "TSLA", "mid_signal": 287063, "gamma_signal": -14920, "vega_signal": -356412, "option_type": "P", "stock_price": 362.39, "utc_time": 1776176915000}, {"instrument": "TSLA", "mid_signal": 871907, "gamma_signal": 27135, "vega_signal": 16910, "option_type": "C", "stock_price": 362.34, "utc_time": 1776176920000}, {"instrument": "TSLA", "mid_signal": -145841, "gamma_signal": -2146, "vega_signal": 130923, "option_type": "P", "stock_price": 362.34, "utc_time": 1776176920000}, {"instrument": "TSLA", "mid_signal": 311524, "gamma_signal": 23760, "vega_signal": 176396, "option_type": "C", "stock_price": 362.45, "utc_time": 1776176925000}, {"instrument": "TSLA", "mid_signal": -220321, "gamma_signal": 14579, "vega_signal": -52269, "option_type": "P", "stock_price": 362.45, "utc_time": 1776176925000}, {"instrument": "TSLA", "mid_signal": -115926, "gamma_signal": -1242, "vega_signal": -62479, "option_type": "C", "stock_price": 362.58, "utc_time": 1776176930000}, {"instrument": "TSLA", "mid_signal": -238947, "gamma_signal": 28159, "vega_signal": 61301, "option_type": "P", "stock_price": 362.58, "utc_time": 1776176930000}, {"instrument": "TSLA", "mid_signal": -161473, "gamma_signal": 67980, "vega_signal": 68890, "option_type": "C", "stock_price": 362.48, "utc_time": 1776176935000}, {"instrument": "TSLA", "mid_signal": 250378, "gamma_signal": -12866, "vega_signal": -217383, "option_type": "P", "stock_price": 362.48, "utc_time": 1776176935000}, {"instrument": "TSLA", "mid_signal": -159325, "gamma_signal": -14733, "vega_signal": -215985, "option_type": "C", "stock_price": 362.73, "utc_time": 1776176940000}, {"instrument": "TSLA", "mid_signal": 360859, "gamma_signal": -16261, "vega_signal": -20730, "option_type": "P", "stock_price": 362.69, "utc_time": 1776176940000}, {"instrument": "TSLA", "mid_signal": -536649, "gamma_signal": -85675, "vega_signal": -105067, "option_type": "C", "stock_price": 362.82, "utc_time": 1776176945000}, {"instrument": "TSLA", "mid_signal": 135004, "gamma_signal": 16337, "vega_signal": 8565, "option_type": "P", "stock_price": 362.82, "utc_time": 1776176945000}, {"instrument": "TSLA", "mid_signal": 1367878, "gamma_signal": 68624, "vega_signal": 475222, "option_type": "C", "stock_price": 363.07, "utc_time": 1776176950000}, {"instrument": "TSLA", "mid_signal": -436269, "gamma_signal": 54944, "vega_signal": -27952, "option_type": "P", "stock_price": 363.07, "utc_time": 1776176950000}, {"instrument": "TSLA", "mid_signal": 710289, "gamma_signal": 94728, "vega_signal": -197319, "option_type": "C", "stock_price": 363.07, "utc_time": 1776176955000}, {"instrument": "TSLA", "mid_signal": 48327, "gamma_signal": 12990, "vega_signal": -48577, "option_type": "P", "stock_price": 363.07, "utc_time": 1776176955000}, {"instrument": "TSLA", "mid_signal": -1339455, "gamma_signal": -50538, "vega_signal": 79319, "option_type": "C", "stock_price": 362.94, "utc_time": 1776176960000}, {"instrument": "TSLA", "mid_signal": 367152, "gamma_signal": -43843, "vega_signal": -142473, "option_type": "P", "stock_price": 362.96, "utc_time": 1776176960000}, {"instrument": "TSLA", "mid_signal": -2572273, "gamma_signal": -176338, "vega_signal": -555844, "option_type": "C", "stock_price": 362.78, "utc_time": 1776176965000}, {"instrument": "TSLA", "mid_signal": -1714759, "gamma_signal": 111652, "vega_signal": 424258, "option_type": "P", "stock_price": 362.78, "utc_time": 1776176965000}, {"instrument": "TSLA", "mid_signal": 633493, "gamma_signal": 39013, "vega_signal": 178537, "option_type": "C", "stock_price": 362.98, "utc_time": 1776176970000}, {"instrument": "TSLA", "mid_signal": -682827, "gamma_signal": -4746, "vega_signal": 353946, "option_type": "P", "stock_price": 362.98, "utc_time": 1776176970000}, {"instrument": "TSLA", "mid_signal": -932545, "gamma_signal": -45096, "vega_signal": 96244, "option_type": "C", "stock_price": 362.75, "utc_time": 1776176975000}, {"instrument": "TSLA", "mid_signal": 539538, "gamma_signal": -107592, "vega_signal": -100549, "option_type": "P", "stock_price": 362.87, "utc_time": 1776176975000}, {"instrument": "TSLA", "mid_signal": 1352257, "gamma_signal": 57696, "vega_signal": 197166, "option_type": "C", "stock_price": 362.8, "utc_time": 1776176980000}, {"instrument": "TSLA", "mid_signal": -235298, "gamma_signal": 13285, "vega_signal": -44078, "option_type": "P", "stock_price": 362.82, "utc_time": 1776176980000}, {"instrument": "TSLA", "mid_signal": -1117258, "gamma_signal": -104075, "vega_signal": 262380, "option_type": "C", "stock_price": 362.87, "utc_time": 1776176985000}, {"instrument": "TSLA", "mid_signal": 385805, "gamma_signal": -12368, "vega_signal": -163956, "option_type": "P", "stock_price": 362.87, "utc_time": 1776176985000}, {"instrument": "TSLA", "mid_signal": 535654, "gamma_signal": 69731, "vega_signal": 135144, "option_type": "C", "stock_price": 362.93, "utc_time": 1776176990000}, {"instrument": "TSLA", "mid_signal": 440343, "gamma_signal": -36491, "vega_signal": -66187, "option_type": "P", "stock_price": 362.93, "utc_time": 1776176990000}, {"instrument": "TSLA", "mid_signal": -306883, "gamma_signal": -11731, "vega_signal": -70759, "option_type": "C", "stock_price": 362.91, "utc_time": 1776176995000}, {"instrument": "TSLA", "mid_signal": 220107, "gamma_signal": 7953, "vega_signal": 110599, "option_type": "P", "stock_price": 362.91, "utc_time": 1776176995000}, {"instrument": "TSLA", "mid_signal": -2192651, "gamma_signal": -156385, "vega_signal": -276031, "option_type": "C", "stock_price": 362.95, "utc_time": 1776177000000}, {"instrument": "TSLA", "mid_signal": -253274, "gamma_signal": 25455, "vega_signal": 84287, "option_type": "P", "stock_price": 362.95, "utc_time": 1776177000000}, {"instrument": "TSLA", "mid_signal": 271872, "gamma_signal": 3551, "vega_signal": 120670, "option_type": "C", "stock_price": 362.68, "utc_time": 1776177005000}, {"instrument": "TSLA", "mid_signal": -1342050, "gamma_signal": 174913, "vega_signal": 288881, "option_type": "P", "stock_price": 362.68, "utc_time": 1776177005000}, {"instrument": "TSLA", "mid_signal": -626684, "gamma_signal": -5062, "vega_signal": -91353, "option_type": "C", "stock_price": 362.5, "utc_time": 1776177010000}, {"instrument": "TSLA", "mid_signal": -1132072, "gamma_signal": 50725, "vega_signal": 181951, "option_type": "P", "stock_price": 362.5, "utc_time": 1776177010000}, {"instrument": "TSLA", "mid_signal": -1140489, "gamma_signal": -83085, "vega_signal": -213001, "option_type": "C", "stock_price": 362.59, "utc_time": 1776177015000}, {"instrument": "TSLA", "mid_signal": -1458228, "gamma_signal": 86161, "vega_signal": 301339, "option_type": "P", "stock_price": 362.59, "utc_time": 1776177015000}, {"instrument": "TSLA", "mid_signal": 131350, "gamma_signal": 6290, "vega_signal": -75840, "option_type": "C", "stock_price": 362.505, "utc_time": 1776177020000}, {"instrument": "TSLA", "mid_signal": -1733215, "gamma_signal": 115611, "vega_signal": 293963, "option_type": "P", "stock_price": 362.505, "utc_time": 1776177020000}, {"instrument": "TSLA", "mid_signal": -2780839, "gamma_signal": -155605, "vega_signal": -444401, "option_type": "C", "stock_price": 362.485, "utc_time": 1776177025000}, {"instrument": "TSLA", "mid_signal": 1215851, "gamma_signal": -42752, "vega_signal": -241292, "option_type": "P", "stock_price": 362.485, "utc_time": 1776177025000}, {"instrument": "TSLA", "mid_signal": 382943, "gamma_signal": 23457, "vega_signal": 118128, "option_type": "C", "stock_price": 362.34, "utc_time": 1776177030000}, {"instrument": "TSLA", "mid_signal": 168054, "gamma_signal": -19850, "vega_signal": 36392, "option_type": "P", "stock_price": 362.34, "utc_time": 1776177030000}, {"instrument": "TSLA", "mid_signal": -657140, "gamma_signal": -34528, "vega_signal": -118074, "option_type": "C", "stock_price": 362.42, "utc_time": 1776177035000}, {"instrument": "TSLA", "mid_signal": -659725, "gamma_signal": 51538, "vega_signal": 133954, "option_type": "P", "stock_price": 362.42, "utc_time": 1776177035000}, {"instrument": "TSLA", "mid_signal": -284128, "gamma_signal": 13159, "vega_signal": 145940, "option_type": "C", "stock_price": 362.56, "utc_time": 1776177040000}, {"instrument": "TSLA", "mid_signal": -536685, "gamma_signal": 38232, "vega_signal": 52317, "option_type": "P", "stock_price": 362.56, "utc_time": 1776177040000}, {"instrument": "TSLA", "mid_signal": -104430, "gamma_signal": 6932, "vega_signal": 39442, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177045000}, {"instrument": "TSLA", "mid_signal": -439980, "gamma_signal": 23843, "vega_signal": -42841, "option_type": "P", "stock_price": 362.71, "utc_time": 1776177045000}, {"instrument": "TSLA", "mid_signal": 367315, "gamma_signal": 1038, "vega_signal": 50915, "option_type": "C", "stock_price": 362.81, "utc_time": 1776177050000}, {"instrument": "TSLA", "mid_signal": -52857, "gamma_signal": 10094, "vega_signal": 15994, "option_type": "P", "stock_price": 362.81, "utc_time": 1776177050000}, {"instrument": "TSLA", "mid_signal": 349802, "gamma_signal": -27855, "vega_signal": 406911, "option_type": "C", "stock_price": 362.87, "utc_time": 1776177055000}, {"instrument": "TSLA", "mid_signal": -112920, "gamma_signal": 4237, "vega_signal": -20003, "option_type": "P", "stock_price": 362.87, "utc_time": 1776177055000}, {"instrument": "TSLA", "mid_signal": 578323, "gamma_signal": 39503, "vega_signal": 229076, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177060000}, {"instrument": "TSLA", "mid_signal": 1151745, "gamma_signal": -44075, "vega_signal": -513731, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177060000}, {"instrument": "TSLA", "mid_signal": 288756, "gamma_signal": 60727, "vega_signal": 183048, "option_type": "C", "stock_price": 362.81, "utc_time": 1776177065000}, {"instrument": "TSLA", "mid_signal": -7116, "gamma_signal": -1735, "vega_signal": -81, "option_type": "P", "stock_price": 362.81, "utc_time": 1776177065000}, {"instrument": "TSLA", "mid_signal": 388496, "gamma_signal": 6826, "vega_signal": 111133, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177070000}, {"instrument": "TSLA", "mid_signal": 1118344, "gamma_signal": -70866, "vega_signal": -413178, "option_type": "P", "stock_price": 362.71, "utc_time": 1776177070000}, {"instrument": "TSLA", "mid_signal": -182019, "gamma_signal": -9237, "vega_signal": -61065, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177075000}, {"instrument": "TSLA", "mid_signal": 158551, "gamma_signal": 1909, "vega_signal": -87713, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177075000}, {"instrument": "TSLA", "mid_signal": 253103, "gamma_signal": 16053, "vega_signal": 283891, "option_type": "C", "stock_price": 362.94, "utc_time": 1776177080000}, {"instrument": "TSLA", "mid_signal": 21024, "gamma_signal": -12136, "vega_signal": 24685, "option_type": "P", "stock_price": 362.94, "utc_time": 1776177080000}, {"instrument": "TSLA", "mid_signal": -183306, "gamma_signal": -36989, "vega_signal": -11471, "option_type": "C", "stock_price": 362.93, "utc_time": 1776177085000}, {"instrument": "TSLA", "mid_signal": -636844, "gamma_signal": 39268, "vega_signal": 118915, "option_type": "P", "stock_price": 362.93, "utc_time": 1776177085000}, {"instrument": "TSLA", "mid_signal": -1912637, "gamma_signal": -44804, "vega_signal": -434014, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177090000}, {"instrument": "TSLA", "mid_signal": -204822, "gamma_signal": 10171, "vega_signal": -67930, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177090000}, {"instrument": "TSLA", "mid_signal": 1237063, "gamma_signal": 88178, "vega_signal": 107939, "option_type": "C", "stock_price": 362.79, "utc_time": 1776177095000}, {"instrument": "TSLA", "mid_signal": -1675962, "gamma_signal": 59679, "vega_signal": 411915, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177095000}, {"instrument": "TSLA", "mid_signal": -352203, "gamma_signal": -22343, "vega_signal": -363008, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177100000}, {"instrument": "TSLA", "mid_signal": 201051, "gamma_signal": -1222, "vega_signal": -165251, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177100000}, {"instrument": "TSLA", "mid_signal": -609848, "gamma_signal": -31786, "vega_signal": -130223, "option_type": "C", "stock_price": 362.65, "utc_time": 1776177105000}, {"instrument": "TSLA", "mid_signal": 162110, "gamma_signal": -22323, "vega_signal": -43343, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177105000}, {"instrument": "TSLA", "mid_signal": 688734, "gamma_signal": 86218, "vega_signal": 164432, "option_type": "C", "stock_price": 362.69, "utc_time": 1776177110000}, {"instrument": "TSLA", "mid_signal": -220502, "gamma_signal": 2293, "vega_signal": 96666, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177110000}, {"instrument": "TSLA", "mid_signal": -1706648, "gamma_signal": -70979, "vega_signal": -1745370, "option_type": "C", "stock_price": 362.57, "utc_time": 1776177115000}, {"instrument": "TSLA", "mid_signal": -366391, "gamma_signal": 13293, "vega_signal": 79894, "option_type": "P", "stock_price": 362.57, "utc_time": 1776177115000}, {"instrument": "TSLA", "mid_signal": -10532, "gamma_signal": 14639, "vega_signal": 90906, "option_type": "C", "stock_price": 362.6, "utc_time": 1776177120000}, {"instrument": "TSLA", "mid_signal": -93018, "gamma_signal": 889, "vega_signal": -67238, "option_type": "P", "stock_price": 362.6, "utc_time": 1776177120000}, {"instrument": "TSLA", "mid_signal": 139313, "gamma_signal": -5459, "vega_signal": -4388, "option_type": "C", "stock_price": 362.65, "utc_time": 1776177125000}, {"instrument": "TSLA", "mid_signal": -915176, "gamma_signal": 56012, "vega_signal": 152800, "option_type": "P", "stock_price": 362.65, "utc_time": 1776177125000}, {"instrument": "TSLA", "mid_signal": 136199, "gamma_signal": 3581, "vega_signal": 214627, "option_type": "C", "stock_price": 362.89, "utc_time": 1776177130000}, {"instrument": "TSLA", "mid_signal": -865330, "gamma_signal": 79707, "vega_signal": 149928, "option_type": "P", "stock_price": 362.89, "utc_time": 1776177130000}, {"instrument": "TSLA", "mid_signal": -922037, "gamma_signal": -13090, "vega_signal": -109591, "option_type": "C", "stock_price": 362.83, "utc_time": 1776177135000}, {"instrument": "TSLA", "mid_signal": -227966, "gamma_signal": 16980, "vega_signal": 52849, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177135000}, {"instrument": "TSLA", "mid_signal": -256950, "gamma_signal": -12239, "vega_signal": -75140, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177140000}, {"instrument": "TSLA", "mid_signal": -391629, "gamma_signal": 14840, "vega_signal": 46200, "option_type": "P", "stock_price": 362.77, "utc_time": 1776177140000}, {"instrument": "TSLA", "mid_signal": 2017198, "gamma_signal": 122156, "vega_signal": 220739, "option_type": "C", "stock_price": 362.8, "utc_time": 1776177145000}, {"instrument": "TSLA", "mid_signal": -273277, "gamma_signal": 10864, "vega_signal": 237595, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177145000}, {"instrument": "TSLA", "mid_signal": -994726, "gamma_signal": -31789, "vega_signal": -287977, "option_type": "C", "stock_price": 362.64, "utc_time": 1776177150000}, {"instrument": "TSLA", "mid_signal": -63914, "gamma_signal": 14635, "vega_signal": 41295, "option_type": "P", "stock_price": 362.64, "utc_time": 1776177150000}, {"instrument": "TSLA", "mid_signal": -466370, "gamma_signal": -5192, "vega_signal": -144685, "option_type": "C", "stock_price": 362.77, "utc_time": 1776177155000}, {"instrument": "TSLA", "mid_signal": -552493, "gamma_signal": 44539, "vega_signal": 56743, "option_type": "P", "stock_price": 362.77, "utc_time": 1776177155000}, {"instrument": "TSLA", "mid_signal": 1239474, "gamma_signal": 112539, "vega_signal": 395127, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177160000}, {"instrument": "TSLA", "mid_signal": 324126, "gamma_signal": -3648, "vega_signal": -112131, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177160000}, {"instrument": "TSLA", "mid_signal": -285075, "gamma_signal": -29190, "vega_signal": -81124, "option_type": "C", "stock_price": 362.85, "utc_time": 1776177165000}, {"instrument": "TSLA", "mid_signal": -990713, "gamma_signal": 29800, "vega_signal": 505033, "option_type": "P", "stock_price": 362.85, "utc_time": 1776177165000}, {"instrument": "TSLA", "mid_signal": -1393427, "gamma_signal": -61543, "vega_signal": -107801, "option_type": "C", "stock_price": 362.84, "utc_time": 1776177170000}, {"instrument": "TSLA", "mid_signal": 94621, "gamma_signal": -10762, "vega_signal": -34779, "option_type": "P", "stock_price": 362.84, "utc_time": 1776177170000}, {"instrument": "TSLA", "mid_signal": -327250, "gamma_signal": -33413, "vega_signal": -15185, "option_type": "C", "stock_price": 362.9, "utc_time": 1776177175000}, {"instrument": "TSLA", "mid_signal": -238032, "gamma_signal": 19984, "vega_signal": 90784, "option_type": "P", "stock_price": 362.9, "utc_time": 1776177175000}, {"instrument": "TSLA", "mid_signal": -387426, "gamma_signal": -11593, "vega_signal": -13507, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177180000}, {"instrument": "TSLA", "mid_signal": 189451, "gamma_signal": -33405, "vega_signal": 22068, "option_type": "P", "stock_price": 363.01, "utc_time": 1776177180000}, {"instrument": "TSLA", "mid_signal": 1320958, "gamma_signal": 139963, "vega_signal": 153953, "option_type": "C", "stock_price": 363, "utc_time": 1776177185000}, {"instrument": "TSLA", "mid_signal": -439344, "gamma_signal": 23757, "vega_signal": 116139, "option_type": "P", "stock_price": 363, "utc_time": 1776177185000}, {"instrument": "TSLA", "mid_signal": 135731, "gamma_signal": 13690, "vega_signal": 59140, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177190000}, {"instrument": "TSLA", "mid_signal": -106677, "gamma_signal": -4134, "vega_signal": 24396, "option_type": "P", "stock_price": 362.98, "utc_time": 1776177190000}, {"instrument": "TSLA", "mid_signal": -406629, "gamma_signal": -20421, "vega_signal": -36490, "option_type": "C", "stock_price": 362.97, "utc_time": 1776177195000}, {"instrument": "TSLA", "mid_signal": 778256, "gamma_signal": -36890, "vega_signal": -206380, "option_type": "P", "stock_price": 362.97, "utc_time": 1776177195000}, {"instrument": "TSLA", "mid_signal": -406616, "gamma_signal": 5650, "vega_signal": -127659, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177200000}, {"instrument": "TSLA", "mid_signal": -483437, "gamma_signal": 39259, "vega_signal": 136846, "option_type": "P", "stock_price": 362.85, "utc_time": 1776177200000}, {"instrument": "TSLA", "mid_signal": -640091, "gamma_signal": -14117, "vega_signal": -44637, "option_type": "C", "stock_price": 362.91, "utc_time": 1776177205000}, {"instrument": "TSLA", "mid_signal": -71971, "gamma_signal": 570, "vega_signal": -26867, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177205000}, {"instrument": "TSLA", "mid_signal": -909321, "gamma_signal": -22008, "vega_signal": -60936, "option_type": "C", "stock_price": 362.9, "utc_time": 1776177210000}, {"instrument": "TSLA", "mid_signal": -563913, "gamma_signal": 24980, "vega_signal": 81200, "option_type": "P", "stock_price": 362.9, "utc_time": 1776177210000}, {"instrument": "TSLA", "mid_signal": 462930, "gamma_signal": 13775, "vega_signal": 143826, "option_type": "C", "stock_price": 362.97, "utc_time": 1776177215000}, {"instrument": "TSLA", "mid_signal": 87666, "gamma_signal": 170, "vega_signal": -12998, "option_type": "P", "stock_price": 362.98, "utc_time": 1776177215000}, {"instrument": "TSLA", "mid_signal": 306751, "gamma_signal": 31415, "vega_signal": 125646, "option_type": "C", "stock_price": 362.85, "utc_time": 1776177220000}, {"instrument": "TSLA", "mid_signal": 89046, "gamma_signal": 7283, "vega_signal": -54045, "option_type": "P", "stock_price": 362.85, "utc_time": 1776177220000}, {"instrument": "TSLA", "mid_signal": 543611, "gamma_signal": 14539, "vega_signal": 179566, "option_type": "C", "stock_price": 362.88, "utc_time": 1776177225000}, {"instrument": "TSLA", "mid_signal": 249218, "gamma_signal": -19209, "vega_signal": -66768, "option_type": "P", "stock_price": 362.88, "utc_time": 1776177225000}, {"instrument": "TSLA", "mid_signal": -148630, "gamma_signal": 7565, "vega_signal": -62191, "option_type": "C", "stock_price": 362.94, "utc_time": 1776177230000}, {"instrument": "TSLA", "mid_signal": 224517, "gamma_signal": -3855, "vega_signal": -142298, "option_type": "P", "stock_price": 362.94, "utc_time": 1776177230000}, {"instrument": "TSLA", "mid_signal": 397728, "gamma_signal": 13611, "vega_signal": 265542, "option_type": "C", "stock_price": 363.05, "utc_time": 1776177235000}, {"instrument": "TSLA", "mid_signal": -138790, "gamma_signal": 17182, "vega_signal": -37896, "option_type": "P", "stock_price": 363.03, "utc_time": 1776177235000}, {"instrument": "TSLA", "mid_signal": -383306, "gamma_signal": -6400, "vega_signal": 31501, "option_type": "C", "stock_price": 362.98, "utc_time": 1776177240000}, {"instrument": "TSLA", "mid_signal": -151578, "gamma_signal": 4517, "vega_signal": 70030, "option_type": "P", "stock_price": 362.98, "utc_time": 1776177240000}, {"instrument": "TSLA", "mid_signal": -1034245, "gamma_signal": -24193, "vega_signal": -39952, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177245000}, {"instrument": "TSLA", "mid_signal": -344441, "gamma_signal": 23576, "vega_signal": -40756, "option_type": "P", "stock_price": 362.82, "utc_time": 1776177245000}, {"instrument": "TSLA", "mid_signal": -260290, "gamma_signal": 55154, "vega_signal": 55572, "option_type": "C", "stock_price": 362.64, "utc_time": 1776177250000}, {"instrument": "TSLA", "mid_signal": 1209322, "gamma_signal": -60141, "vega_signal": -260522, "option_type": "P", "stock_price": 362.68, "utc_time": 1776177250000}, {"instrument": "TSLA", "mid_signal": -908728, "gamma_signal": -21714, "vega_signal": -93010, "option_type": "C", "stock_price": 362.62, "utc_time": 1776177255000}, {"instrument": "TSLA", "mid_signal": -649938, "gamma_signal": 13556, "vega_signal": 21552, "option_type": "P", "stock_price": 362.61, "utc_time": 1776177255000}, {"instrument": "TSLA", "mid_signal": 997941, "gamma_signal": 14229, "vega_signal": 341428, "option_type": "C", "stock_price": 362.7, "utc_time": 1776177260000}, {"instrument": "TSLA", "mid_signal": -849105, "gamma_signal": 84344, "vega_signal": 200691, "option_type": "P", "stock_price": 362.62, "utc_time": 1776177260000}, {"instrument": "TSLA", "mid_signal": 739190, "gamma_signal": 54607, "vega_signal": 347079, "option_type": "C", "stock_price": 362.72, "utc_time": 1776177265000}, {"instrument": "TSLA", "mid_signal": 92098, "gamma_signal": 10744, "vega_signal": 64976, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177265000}, {"instrument": "TSLA", "mid_signal": 811516, "gamma_signal": 38456, "vega_signal": 347797, "option_type": "C", "stock_price": 362.73, "utc_time": 1776177270000}, {"instrument": "TSLA", "mid_signal": 296402, "gamma_signal": -1693, "vega_signal": -52504, "option_type": "P", "stock_price": 362.73, "utc_time": 1776177270000}, {"instrument": "TSLA", "mid_signal": -262930, "gamma_signal": -23134, "vega_signal": -268143, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177275000}, {"instrument": "TSLA", "mid_signal": -688617, "gamma_signal": 61110, "vega_signal": 124639, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177275000}, {"instrument": "TSLA", "mid_signal": 1258167, "gamma_signal": 84206, "vega_signal": 502697, "option_type": "C", "stock_price": 362.67, "utc_time": 1776177280000}, {"instrument": "TSLA", "mid_signal": -710795, "gamma_signal": 38913, "vega_signal": 74571, "option_type": "P", "stock_price": 362.67, "utc_time": 1776177280000}, {"instrument": "TSLA", "mid_signal": -452893, "gamma_signal": -10751, "vega_signal": -26434, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177285000}, {"instrument": "TSLA", "mid_signal": 204102, "gamma_signal": -1800, "vega_signal": -29694, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177285000}, {"instrument": "TSLA", "mid_signal": -407869, "gamma_signal": -25224, "vega_signal": -286394, "option_type": "C", "stock_price": 362.635, "utc_time": 1776177290000}, {"instrument": "TSLA", "mid_signal": -180316, "gamma_signal": 5466, "vega_signal": 146666, "option_type": "P", "stock_price": 362.63, "utc_time": 1776177290000}, {"instrument": "TSLA", "mid_signal": -209963, "gamma_signal": -5365, "vega_signal": -74903, "option_type": "C", "stock_price": 362.51, "utc_time": 1776177295000}, {"instrument": "TSLA", "mid_signal": 1188489, "gamma_signal": -58530, "vega_signal": -236510, "option_type": "P", "stock_price": 362.51, "utc_time": 1776177295000}, {"instrument": "TSLA", "mid_signal": -3104743, "gamma_signal": -215009, "vega_signal": -939680, "option_type": "C", "stock_price": 362.6, "utc_time": 1776177300000}, {"instrument": "TSLA", "mid_signal": 944969, "gamma_signal": -53545, "vega_signal": -141071, "option_type": "P", "stock_price": 362.6, "utc_time": 1776177300000}, {"instrument": "TSLA", "mid_signal": -1609, "gamma_signal": 10186, "vega_signal": 46301, "option_type": "C", "stock_price": 362.53, "utc_time": 1776177305000}, {"instrument": "TSLA", "mid_signal": 98191, "gamma_signal": -9187, "vega_signal": -73057, "option_type": "P", "stock_price": 362.53, "utc_time": 1776177305000}, {"instrument": "TSLA", "mid_signal": -368918, "gamma_signal": -31369, "vega_signal": 109595, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177310000}, {"instrument": "TSLA", "mid_signal": 117225, "gamma_signal": -5706, "vega_signal": -34135, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177310000}, {"instrument": "TSLA", "mid_signal": -1707569, "gamma_signal": -68537, "vega_signal": -602176, "option_type": "C", "stock_price": 362.71, "utc_time": 1776177315000}, {"instrument": "TSLA", "mid_signal": -13704, "gamma_signal": -3168, "vega_signal": 94936, "option_type": "P", "stock_price": 362.72, "utc_time": 1776177315000}, {"instrument": "TSLA", "mid_signal": 424937, "gamma_signal": 14642, "vega_signal": 60014, "option_type": "C", "stock_price": 362.69, "utc_time": 1776177320000}, {"instrument": "TSLA", "mid_signal": -520630, "gamma_signal": 18732, "vega_signal": 178878, "option_type": "P", "stock_price": 362.69, "utc_time": 1776177320000}, {"instrument": "TSLA", "mid_signal": -159909, "gamma_signal": -10626, "vega_signal": -120904, "option_type": "C", "stock_price": 362.79, "utc_time": 1776177325000}, {"instrument": "TSLA", "mid_signal": 253640, "gamma_signal": -17092, "vega_signal": -45012, "option_type": "P", "stock_price": 362.79, "utc_time": 1776177325000}, {"instrument": "TSLA", "mid_signal": 17550, "gamma_signal": -467, "vega_signal": -157971, "option_type": "C", "stock_price": 362.73, "utc_time": 1776177330000}, {"instrument": "TSLA", "mid_signal": 112023, "gamma_signal": -5298, "vega_signal": -101172, "option_type": "P", "stock_price": 362.73, "utc_time": 1776177330000}, {"instrument": "TSLA", "mid_signal": -281342, "gamma_signal": -18924, "vega_signal": 197707, "option_type": "C", "stock_price": 362.8, "utc_time": 1776177335000}, {"instrument": "TSLA", "mid_signal": -192847, "gamma_signal": 18835, "vega_signal": 106803, "option_type": "P", "stock_price": 362.8, "utc_time": 1776177335000}, {"instrument": "TSLA", "mid_signal": -516859, "gamma_signal": -36980, "vega_signal": -8689, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177340000}, {"instrument": "TSLA", "mid_signal": -222331, "gamma_signal": 11995, "vega_signal": 32919, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177340000}, {"instrument": "TSLA", "mid_signal": -241866, "gamma_signal": -28650, "vega_signal": -405714, "option_type": "C", "stock_price": 362.82, "utc_time": 1776177345000}, {"instrument": "TSLA", "mid_signal": -18439, "gamma_signal": 12414, "vega_signal": 449, "option_type": "P", "stock_price": 362.84, "utc_time": 1776177345000}, {"instrument": "TSLA", "mid_signal": 749897, "gamma_signal": 52882, "vega_signal": 69663, "option_type": "C", "stock_price": 363.01, "utc_time": 1776177350000}, {"instrument": "TSLA", "mid_signal": -65677, "gamma_signal": 6754, "vega_signal": -5215, "option_type": "P", "stock_price": 363.01, "utc_time": 1776177350000}, {"instrument": "TSLA", "mid_signal": 1191813, "gamma_signal": 35543, "vega_signal": 507427, "option_type": "C", "stock_price": 363.11, "utc_time": 1776177355000}, {"instrument": "TSLA", "mid_signal": -184561, "gamma_signal": 3860, "vega_signal": -29095, "option_type": "P", "stock_price": 363.11, "utc_time": 1776177355000}, {"instrument": "TSLA", "mid_signal": -1427005, "gamma_signal": -43091, "vega_signal": -40852, "option_type": "C", "stock_price": 363.02, "utc_time": 1776177360000}, {"instrument": "TSLA", "mid_signal": 74240, "gamma_signal": -8668, "vega_signal": 32897, "option_type": "P", "stock_price": 363.02, "utc_time": 1776177360000}, {"instrument": "TSLA", "mid_signal": 4224674, "gamma_signal": 516438, "vega_signal": 1150655, "option_type": "C", "stock_price": 363.08, "utc_time": 1776177365000}, {"instrument": "TSLA", "mid_signal": 28821, "gamma_signal": -3765, "vega_signal": -12755, "option_type": "P", "stock_price": 363.1, "utc_time": 1776177365000}, {"instrument": "TSLA", "mid_signal": -517600, "gamma_signal": -45289, "vega_signal": -151013, "option_type": "C", "stock_price": 363.28, "utc_time": 1776177370000}, {"instrument": "TSLA", "mid_signal": 513019, "gamma_signal": -37547, "vega_signal": -310308, "option_type": "P", "stock_price": 363.24, "utc_time": 1776177370000}, {"instrument": "TSLA", "mid_signal": 835434, "gamma_signal": 14997, "vega_signal": 276191, "option_type": "C", "stock_price": 363.1, "utc_time": 1776177375000}, {"instrument": "TSLA", "mid_signal": 246017, "gamma_signal": -72189, "vega_signal": -176263, "option_type": "P", "stock_price": 363.1, "utc_time": 1776177375000}, {"instrument": "TSLA", "mid_signal": -42814, "gamma_signal": -29630, "vega_signal": 142111, "option_type": "C", "stock_price": 363.22, "utc_time": 1776177380000}, {"instrument": "TSLA", "mid_signal": 549732, "gamma_signal": -31859, "vega_signal": -151732, "option_type": "P", "stock_price": 363.22, "utc_time": 1776177380000}, {"instrument": "TSLA", "mid_signal": -220317, "gamma_signal": 3984, "vega_signal": -190881, "option_type": "C", "stock_price": 363.16, "utc_time": 1776177385000}, {"instrument": "TSLA", "mid_signal": 24191, "gamma_signal": 599, "vega_signal": 66408, "option_type": "P", "stock_price": 363.16, "utc_time": 1776177385000}, {"instrument": "TSLA", "mid_signal": 478467, "gamma_signal": 20118, "vega_signal": 242798, "option_type": "C", "stock_price": 363.04, "utc_time": 1776177390000}, {"instrument": "TSLA", "mid_signal": -308760, "gamma_signal": 2368, "vega_signal": 92794, "option_type": "P", "stock_price": 363.19, "utc_time": 1776177390000}, {"instrument": "TSLA", "mid_signal": -563403, "gamma_signal": -52861, "vega_signal": -285964, "option_type": "C", "stock_price": 363.06, "utc_time": 1776177395000}, {"instrument": "TSLA", "mid_signal": 22494, "gamma_signal": 12266, "vega_signal": 40660, "option_type": "P", "stock_price": 363.06, "utc_time": 1776177395000}, {"instrument": "TSLA", "mid_signal": 407533, "gamma_signal": 26884, "vega_signal": -92205, "option_type": "C", "stock_price": 363.2, "utc_time": 1776177400000}, {"instrument": "TSLA", "mid_signal": -571461, "gamma_signal": 32009, "vega_signal": 91329, "option_type": "P", "stock_price": 363.12, "utc_time": 1776177400000}, {"instrument": "TSLA", "mid_signal": -261599, "gamma_signal": 5797, "vega_signal": 90422, "option_type": "C", "stock_price": 363.17, "utc_time": 1776177405000}, {"instrument": "TSLA", "mid_signal": -42550, "gamma_signal": 17145, "vega_signal": -37474, "option_type": "P", "stock_price": 363.17, "utc_time": 1776177405000}, {"instrument": "TSLA", "mid_signal": 341340, "gamma_signal": 21523, "vega_signal": -81053, "option_type": "C", "stock_price": 363.2, "utc_time": 1776177410000}, {"instrument": "TSLA", "mid_signal": -54729, "gamma_signal": 217, "vega_signal": -62250, "option_type": "P", "stock_price": 363.2, "utc_time": 1776177410000}, {"instrument": "TSLA", "mid_signal": -218437, "gamma_signal": 31417, "vega_signal": -119657, "option_type": "C", "stock_price": 363.18, "utc_time": 1776177415000}, {"instrument": "TSLA", "mid_signal": 340157, "gamma_signal": -4921, "vega_signal": -719769, "option_type": "P", "stock_price": 363.18, "utc_time": 1776177415000}, {"instrument": "TSLA", "mid_signal": 1202418, "gamma_signal": 82157, "vega_signal": -190874, "option_type": "C", "stock_price": 363.2, "utc_time": 1776177420000}, {"instrument": "TSLA", "mid_signal": 339213, "gamma_signal": -30168, "vega_signal": -199719, "option_type": "P", "stock_price": 363.2, "utc_time": 1776177420000}, {"instrument": "TSLA", "mid_signal": -395414, "gamma_signal": -16844, "vega_signal": 153461, "option_type": "C", "stock_price": 363.17, "utc_time": 1776177425000}, {"instrument": "TSLA", "mid_signal": 193926, "gamma_signal": -9535, "vega_signal": -149937, "option_type": "P", "stock_price": 363.17, "utc_time": 1776177425000}, {"instrument": "TSLA", "mid_signal": -1577418, "gamma_signal": -76216, "vega_signal": -340464, "option_type": "C", "stock_price": 362.91, "utc_time": 1776177430000}, {"instrument": "TSLA", "mid_signal": 1644823, "gamma_signal": -170250, "vega_signal": -466734, "option_type": "P", "stock_price": 362.91, "utc_time": 1776177430000}, {"instrument": "TSLA", "mid_signal": -1692431, "gamma_signal": -82349, "vega_signal": -486043, "option_type": "C", "stock_price": 362.86, "utc_time": 1776177435000}, {"instrument": "TSLA", "mid_signal": 98920, "gamma_signal": -16026, "vega_signal": -22381, "option_type": "P", "stock_price": 362.86, "utc_time": 1776177435000}, {"instrument": "TSLA", "mid_signal": -897348, "gamma_signal": -44293, "vega_signal": -132860, "option_type": "C", "stock_price": 362.77, "utc_time": 1776177440000}, {"instrument": "TSLA", "mid_signal": -929883, "gamma_signal": 51055, "vega_signal": 154213, "option_type": "P", "stock_price": 362.77, "utc_time": 1776177440000}, {"instrument": "TSLA", "mid_signal": -1236698, "gamma_signal": -109788, "vega_signal": -340508, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177445000}, {"instrument": "TSLA", "mid_signal": -567586, "gamma_signal": 29045, "vega_signal": 185698, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177445000}, {"instrument": "TSLA", "mid_signal": -781572, "gamma_signal": -45941, "vega_signal": -545168, "option_type": "C", "stock_price": 362.63, "utc_time": 1776177450000}, {"instrument": "TSLA", "mid_signal": -598739, "gamma_signal": 24244, "vega_signal": 69184, "option_type": "P", "stock_price": 362.63, "utc_time": 1776177450000}, {"instrument": "TSLA", "mid_signal": -813492, "gamma_signal": -9223, "vega_signal": -205549, "option_type": "C", "stock_price": 362.76, "utc_time": 1776177455000}, {"instrument": "TSLA", "mid_signal": -205358, "gamma_signal": 9262, "vega_signal": 117683, "option_type": "P", "stock_price": 362.76, "utc_time": 1776177455000}, {"instrument": "TSLA", "mid_signal": -2860723, "gamma_signal": -227169, "vega_signal": -832971, "option_type": "C", "stock_price": 362.42, "utc_time": 1776177460000}, {"instrument": "TSLA", "mid_signal": -699689, "gamma_signal": 42040, "vega_signal": 232906, "option_type": "P", "stock_price": 362.39, "utc_time": 1776177460000}, {"instrument": "TSLA", "mid_signal": -2871942, "gamma_signal": -292323, "vega_signal": -536506, "option_type": "C", "stock_price": 362.4, "utc_time": 1776177465000}, {"instrument": "TSLA", "mid_signal": -325676, "gamma_signal": 24996, "vega_signal": -33033, "option_type": "P", "stock_price": 362.4, "utc_time": 1776177465000}, {"instrument": "TSLA", "mid_signal": -657709, "gamma_signal": -39559, "vega_signal": -122708, "option_type": "C", "stock_price": 362.48, "utc_time": 1776177470000}, {"instrument": "TSLA", "mid_signal": -716096, "gamma_signal": 20378, "vega_signal": 274852, "option_type": "P", "stock_price": 362.48, "utc_time": 1776177470000}, {"instrument": "TSLA", "mid_signal": -1484134, "gamma_signal": -119588, "vega_signal": -514421, "option_type": "C", "stock_price": 362.47, "utc_time": 1776177475000}, {"instrument": "TSLA", "mid_signal": -186498, "gamma_signal": 37314, "vega_signal": 62604, "option_type": "P", "stock_price": 362.47, "utc_time": 1776177475000}, {"instrument": "TSLA", "mid_signal": -82794, "gamma_signal": -48909, "vega_signal": -235951, "option_type": "C", "stock_price": 362.58, "utc_time": 1776177480000}, {"instrument": "TSLA", "mid_signal": -184976, "gamma_signal": 5655, "vega_signal": 395099, "option_type": "P", "stock_price": 362.58, "utc_time": 1776177480000}, {"instrument": "TSLA", "mid_signal": -1673535, "gamma_signal": -63097, "vega_signal": -550585, "option_type": "C", "stock_price": 362.54, "utc_time": 1776177485000}, {"instrument": "TSLA", "mid_signal": -114692, "gamma_signal": 20656, "vega_signal": 6108, "option_type": "P", "stock_price": 362.54, "utc_time": 1776177485000}, {"instrument": "TSLA", "mid_signal": -153304, "gamma_signal": -18196, "vega_signal": -135595, "option_type": "C", "stock_price": 362.52, "utc_time": 1776177490000}, {"instrument": "TSLA", "mid_signal": -1448721, "gamma_signal": 65156, "vega_signal": 332130, "option_type": "P", "stock_price": 362.52, "utc_time": 1776177490000}, {"instrument": "TSLA", "mid_signal": -1203083, "gamma_signal": -78210, "vega_signal": -610820, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177495000}, {"instrument": "TSLA", "mid_signal": -136075, "gamma_signal": 28981, "vega_signal": -70980, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177495000}, {"instrument": "TSLA", "mid_signal": 111548, "gamma_signal": -20526, "vega_signal": 10935, "option_type": "C", "stock_price": 362.5, "utc_time": 1776177500000}, {"instrument": "TSLA", "mid_signal": -128440, "gamma_signal": 19591, "vega_signal": 57827, "option_type": "P", "stock_price": 362.5, "utc_time": 1776177500000}, {"instrument": "TSLA", "mid_signal": -1603626, "gamma_signal": -143280, "vega_signal": -423162, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177505000}, {"instrument": "TSLA", "mid_signal": -275322, "gamma_signal": 7736, "vega_signal": 59518, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177505000}, {"instrument": "TSLA", "mid_signal": -141208, "gamma_signal": -14500, "vega_signal": -197756, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177510000}, {"instrument": "TSLA", "mid_signal": -2130569, "gamma_signal": 122840, "vega_signal": 670326, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177510000}, {"instrument": "TSLA", "mid_signal": -1157023, "gamma_signal": -104073, "vega_signal": -407023, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177515000}, {"instrument": "TSLA", "mid_signal": -934150, "gamma_signal": 71472, "vega_signal": 193906, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177515000}, {"instrument": "TSLA", "mid_signal": -1306694, "gamma_signal": -33333, "vega_signal": -343601, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177520000}, {"instrument": "TSLA", "mid_signal": -68006, "gamma_signal": 41150, "vega_signal": -21263, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177520000}, {"instrument": "TSLA", "mid_signal": -55626, "gamma_signal": -35837, "vega_signal": -191588, "option_type": "C", "stock_price": 362.06, "utc_time": 1776177525000}, {"instrument": "TSLA", "mid_signal": -58277, "gamma_signal": 11242, "vega_signal": -351934, "option_type": "P", "stock_price": 362.06, "utc_time": 1776177525000}, {"instrument": "TSLA", "mid_signal": -632540, "gamma_signal": -41807, "vega_signal": -133269, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177530000}, {"instrument": "TSLA", "mid_signal": 2545567, "gamma_signal": -174825, "vega_signal": -566141, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177530000}, {"instrument": "TSLA", "mid_signal": -415258, "gamma_signal": -13395, "vega_signal": -132386, "option_type": "C", "stock_price": 362.08, "utc_time": 1776177535000}, {"instrument": "TSLA", "mid_signal": -1736924, "gamma_signal": 171521, "vega_signal": 518132, "option_type": "P", "stock_price": 362.08, "utc_time": 1776177535000}, {"instrument": "TSLA", "mid_signal": 45758, "gamma_signal": -14568, "vega_signal": 179534, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177540000}, {"instrument": "TSLA", "mid_signal": -956851, "gamma_signal": 42458, "vega_signal": 130760, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177540000}, {"instrument": "TSLA", "mid_signal": -670127, "gamma_signal": -32396, "vega_signal": -341649, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177545000}, {"instrument": "TSLA", "mid_signal": -1206378, "gamma_signal": 70278, "vega_signal": 220232, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177545000}, {"instrument": "TSLA", "mid_signal": -1372376, "gamma_signal": -44384, "vega_signal": -467922, "option_type": "C", "stock_price": 361.82, "utc_time": 1776177550000}, {"instrument": "TSLA", "mid_signal": -221516, "gamma_signal": -10146, "vega_signal": 50621, "option_type": "P", "stock_price": 361.82, "utc_time": 1776177550000}, {"instrument": "TSLA", "mid_signal": 230458, "gamma_signal": -7457, "vega_signal": 7283, "option_type": "C", "stock_price": 361.86, "utc_time": 1776177555000}, {"instrument": "TSLA", "mid_signal": 351632, "gamma_signal": 5588, "vega_signal": -59560, "option_type": "P", "stock_price": 361.86, "utc_time": 1776177555000}, {"instrument": "TSLA", "mid_signal": 1997888, "gamma_signal": 64445, "vega_signal": 613379, "option_type": "C", "stock_price": 361.77, "utc_time": 1776177560000}, {"instrument": "TSLA", "mid_signal": -1681340, "gamma_signal": 140189, "vega_signal": 348030, "option_type": "P", "stock_price": 361.77, "utc_time": 1776177560000}, {"instrument": "TSLA", "mid_signal": -399363, "gamma_signal": 1799, "vega_signal": -244266, "option_type": "C", "stock_price": 361.85, "utc_time": 1776177565000}, {"instrument": "TSLA", "mid_signal": -1381495, "gamma_signal": 108805, "vega_signal": 220549, "option_type": "P", "stock_price": 361.82, "utc_time": 1776177565000}, {"instrument": "TSLA", "mid_signal": -243079, "gamma_signal": -9628, "vega_signal": -153543, "option_type": "C", "stock_price": 361.76, "utc_time": 1776177570000}, {"instrument": "TSLA", "mid_signal": -134948, "gamma_signal": -662, "vega_signal": 89329, "option_type": "P", "stock_price": 361.76, "utc_time": 1776177570000}, {"instrument": "TSLA", "mid_signal": -1139107, "gamma_signal": -32354, "vega_signal": -290224, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177575000}, {"instrument": "TSLA", "mid_signal": -723232, "gamma_signal": 79526, "vega_signal": -69023, "option_type": "P", "stock_price": 361.72, "utc_time": 1776177575000}, {"instrument": "TSLA", "mid_signal": -1340330, "gamma_signal": -36620, "vega_signal": -571525, "option_type": "C", "stock_price": 361.88, "utc_time": 1776177580000}, {"instrument": "TSLA", "mid_signal": 1122010, "gamma_signal": -83729, "vega_signal": -272294, "option_type": "P", "stock_price": 361.88, "utc_time": 1776177580000}, {"instrument": "TSLA", "mid_signal": -1106588, "gamma_signal": -67974, "vega_signal": -242068, "option_type": "C", "stock_price": 361.97, "utc_time": 1776177585000}, {"instrument": "TSLA", "mid_signal": 119357, "gamma_signal": 11691, "vega_signal": -61933, "option_type": "P", "stock_price": 361.97, "utc_time": 1776177585000}, {"instrument": "TSLA", "mid_signal": -616007, "gamma_signal": -22499, "vega_signal": -151050, "option_type": "C", "stock_price": 362, "utc_time": 1776177590000}, {"instrument": "TSLA", "mid_signal": -596178, "gamma_signal": -35891, "vega_signal": 242900, "option_type": "P", "stock_price": 362, "utc_time": 1776177590000}, {"instrument": "TSLA", "mid_signal": -1151335, "gamma_signal": -18198, "vega_signal": -630701, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177595000}, {"instrument": "TSLA", "mid_signal": -1175646, "gamma_signal": 87719, "vega_signal": 176505, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177595000}, {"instrument": "TSLA", "mid_signal": 313573, "gamma_signal": 33822, "vega_signal": 306810, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177600000}, {"instrument": "TSLA", "mid_signal": -489326, "gamma_signal": 79056, "vega_signal": 154359, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177600000}, {"instrument": "TSLA", "mid_signal": -661354, "gamma_signal": -22523, "vega_signal": -206566, "option_type": "C", "stock_price": 362.07, "utc_time": 1776177605000}, {"instrument": "TSLA", "mid_signal": 53792, "gamma_signal": -2161, "vega_signal": -11354, "option_type": "P", "stock_price": 362.04, "utc_time": 1776177605000}, {"instrument": "TSLA", "mid_signal": -101223, "gamma_signal": -2981, "vega_signal": 256342, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177610000}, {"instrument": "TSLA", "mid_signal": -221968, "gamma_signal": 43996, "vega_signal": 195924, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177610000}, {"instrument": "TSLA", "mid_signal": -713547, "gamma_signal": -42326, "vega_signal": -142277, "option_type": "C", "stock_price": 361.81, "utc_time": 1776177615000}, {"instrument": "TSLA", "mid_signal": -779563, "gamma_signal": 5065, "vega_signal": 51618, "option_type": "P", "stock_price": 361.81, "utc_time": 1776177615000}, {"instrument": "TSLA", "mid_signal": -1915021, "gamma_signal": -113147, "vega_signal": -369829, "option_type": "C", "stock_price": 361.81, "utc_time": 1776177620000}, {"instrument": "TSLA", "mid_signal": -114070, "gamma_signal": 11501, "vega_signal": 77182, "option_type": "P", "stock_price": 361.81, "utc_time": 1776177620000}, {"instrument": "TSLA", "mid_signal": -587546, "gamma_signal": -22463, "vega_signal": -104389, "option_type": "C", "stock_price": 361.75, "utc_time": 1776177625000}, {"instrument": "TSLA", "mid_signal": 62848, "gamma_signal": -593, "vega_signal": 18347, "option_type": "P", "stock_price": 361.75, "utc_time": 1776177625000}, {"instrument": "TSLA", "mid_signal": 325597, "gamma_signal": 1073, "vega_signal": 14700, "option_type": "C", "stock_price": 361.9, "utc_time": 1776177630000}, {"instrument": "TSLA", "mid_signal": 1071389, "gamma_signal": -104854, "vega_signal": -177602, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177630000}, {"instrument": "TSLA", "mid_signal": 393433, "gamma_signal": 20478, "vega_signal": -28026, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177635000}, {"instrument": "TSLA", "mid_signal": -201371, "gamma_signal": 31146, "vega_signal": 70755, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177635000}, {"instrument": "TSLA", "mid_signal": 15511, "gamma_signal": 6842, "vega_signal": 23492, "option_type": "C", "stock_price": 361.56, "utc_time": 1776177640000}, {"instrument": "TSLA", "mid_signal": -1685133, "gamma_signal": 127075, "vega_signal": 463004, "option_type": "P", "stock_price": 361.56, "utc_time": 1776177640000}, {"instrument": "TSLA", "mid_signal": -1007277, "gamma_signal": -84573, "vega_signal": -170777, "option_type": "C", "stock_price": 361.72, "utc_time": 1776177645000}, {"instrument": "TSLA", "mid_signal": -265926, "gamma_signal": 35169, "vega_signal": 16425, "option_type": "P", "stock_price": 361.72, "utc_time": 1776177645000}, {"instrument": "TSLA", "mid_signal": -1457348, "gamma_signal": -134939, "vega_signal": -1218665, "option_type": "C", "stock_price": 361.76, "utc_time": 1776177650000}, {"instrument": "TSLA", "mid_signal": -678203, "gamma_signal": 8299, "vega_signal": 26342, "option_type": "P", "stock_price": 361.76, "utc_time": 1776177650000}, {"instrument": "TSLA", "mid_signal": -849782, "gamma_signal": -72282, "vega_signal": -235761, "option_type": "C", "stock_price": 361.75, "utc_time": 1776177655000}, {"instrument": "TSLA", "mid_signal": -862528, "gamma_signal": 49028, "vega_signal": 138381, "option_type": "P", "stock_price": 361.67, "utc_time": 1776177655000}, {"instrument": "TSLA", "mid_signal": -230285, "gamma_signal": -15397, "vega_signal": 13347, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177660000}, {"instrument": "TSLA", "mid_signal": 903550, "gamma_signal": -34416, "vega_signal": -252900, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177660000}, {"instrument": "TSLA", "mid_signal": 326566, "gamma_signal": 24080, "vega_signal": 7650, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177665000}, {"instrument": "TSLA", "mid_signal": -10804, "gamma_signal": 16110, "vega_signal": 97450, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177665000}, {"instrument": "TSLA", "mid_signal": -288100, "gamma_signal": 281, "vega_signal": -112271, "option_type": "C", "stock_price": 361.63, "utc_time": 1776177670000}, {"instrument": "TSLA", "mid_signal": 944514, "gamma_signal": -94568, "vega_signal": -169068, "option_type": "P", "stock_price": 361.63, "utc_time": 1776177670000}, {"instrument": "TSLA", "mid_signal": -247470, "gamma_signal": -4021, "vega_signal": 16585, "option_type": "C", "stock_price": 361.77, "utc_time": 1776177675000}, {"instrument": "TSLA", "mid_signal": 1120461, "gamma_signal": -56628, "vega_signal": -245778, "option_type": "P", "stock_price": 361.77, "utc_time": 1776177675000}, {"instrument": "TSLA", "mid_signal": 422807, "gamma_signal": 8619, "vega_signal": 151715, "option_type": "C", "stock_price": 361.9, "utc_time": 1776177680000}, {"instrument": "TSLA", "mid_signal": -1104684, "gamma_signal": 114901, "vega_signal": 419787, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177680000}, {"instrument": "TSLA", "mid_signal": -417356, "gamma_signal": -5769, "vega_signal": -37105, "option_type": "C", "stock_price": 361.89, "utc_time": 1776177685000}, {"instrument": "TSLA", "mid_signal": -254511, "gamma_signal": -5997, "vega_signal": 72801, "option_type": "P", "stock_price": 362.02, "utc_time": 1776177685000}, {"instrument": "TSLA", "mid_signal": -1932612, "gamma_signal": -159987, "vega_signal": -361966, "option_type": "C", "stock_price": 362, "utc_time": 1776177690000}, {"instrument": "TSLA", "mid_signal": -506859, "gamma_signal": -7560, "vega_signal": 29946, "option_type": "P", "stock_price": 362, "utc_time": 1776177690000}, {"instrument": "TSLA", "mid_signal": -188211, "gamma_signal": 6572, "vega_signal": -90415, "option_type": "C", "stock_price": 361.91, "utc_time": 1776177695000}, {"instrument": "TSLA", "mid_signal": -8514, "gamma_signal": -1323, "vega_signal": -964, "option_type": "P", "stock_price": 361.91, "utc_time": 1776177695000}, {"instrument": "TSLA", "mid_signal": -544259, "gamma_signal": -21820, "vega_signal": -189566, "option_type": "C", "stock_price": 361.85, "utc_time": 1776177700000}, {"instrument": "TSLA", "mid_signal": 777509, "gamma_signal": -36723, "vega_signal": -145815, "option_type": "P", "stock_price": 361.85, "utc_time": 1776177700000}, {"instrument": "TSLA", "mid_signal": 380538, "gamma_signal": 39744, "vega_signal": 112408, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177705000}, {"instrument": "TSLA", "mid_signal": -79846, "gamma_signal": -279, "vega_signal": 96895, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177705000}, {"instrument": "TSLA", "mid_signal": -312882, "gamma_signal": -11786, "vega_signal": -62540, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177710000}, {"instrument": "TSLA", "mid_signal": 25815, "gamma_signal": -6450, "vega_signal": -35802, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177710000}, {"instrument": "TSLA", "mid_signal": -379591, "gamma_signal": -24880, "vega_signal": -124962, "option_type": "C", "stock_price": 361.6, "utc_time": 1776177715000}, {"instrument": "TSLA", "mid_signal": 188946, "gamma_signal": -2978, "vega_signal": -27256, "option_type": "P", "stock_price": 361.6, "utc_time": 1776177715000}, {"instrument": "TSLA", "mid_signal": -1788653, "gamma_signal": -38680, "vega_signal": -1684510, "option_type": "C", "stock_price": 361.68, "utc_time": 1776177720000}, {"instrument": "TSLA", "mid_signal": -13509, "gamma_signal": -2853, "vega_signal": -28987, "option_type": "P", "stock_price": 361.68, "utc_time": 1776177720000}, {"instrument": "TSLA", "mid_signal": 277081, "gamma_signal": 18399, "vega_signal": 43960, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177725000}, {"instrument": "TSLA", "mid_signal": 288203, "gamma_signal": 18561, "vega_signal": 18896, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177725000}, {"instrument": "TSLA", "mid_signal": -692164, "gamma_signal": -29946, "vega_signal": -119927, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177730000}, {"instrument": "TSLA", "mid_signal": 173908, "gamma_signal": -7059, "vega_signal": -23740, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177730000}, {"instrument": "TSLA", "mid_signal": 352346, "gamma_signal": 19150, "vega_signal": -736090, "option_type": "C", "stock_price": 361.84, "utc_time": 1776177735000}, {"instrument": "TSLA", "mid_signal": -84387, "gamma_signal": 5790, "vega_signal": -27905, "option_type": "P", "stock_price": 361.84, "utc_time": 1776177735000}, {"instrument": "TSLA", "mid_signal": 621223, "gamma_signal": 32892, "vega_signal": 74196, "option_type": "C", "stock_price": 361.87, "utc_time": 1776177740000}, {"instrument": "TSLA", "mid_signal": 483103, "gamma_signal": -48030, "vega_signal": -124986, "option_type": "P", "stock_price": 361.9, "utc_time": 1776177740000}, {"instrument": "TSLA", "mid_signal": 223542, "gamma_signal": 109332, "vega_signal": -43361, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177745000}, {"instrument": "TSLA", "mid_signal": 257026, "gamma_signal": -8696, "vega_signal": -125396, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177745000}, {"instrument": "TSLA", "mid_signal": -295119, "gamma_signal": 2966, "vega_signal": -100562, "option_type": "C", "stock_price": 361.85, "utc_time": 1776177750000}, {"instrument": "TSLA", "mid_signal": -57021, "gamma_signal": 1517, "vega_signal": -27150, "option_type": "P", "stock_price": 361.85, "utc_time": 1776177750000}, {"instrument": "TSLA", "mid_signal": 728860, "gamma_signal": 33464, "vega_signal": 1131468, "option_type": "C", "stock_price": 361.7, "utc_time": 1776177755000}, {"instrument": "TSLA", "mid_signal": 53337, "gamma_signal": -23458, "vega_signal": -5261, "option_type": "P", "stock_price": 361.7, "utc_time": 1776177755000}, {"instrument": "TSLA", "mid_signal": 623448, "gamma_signal": 23027, "vega_signal": 111680, "option_type": "C", "stock_price": 361.7, "utc_time": 1776177760000}, {"instrument": "TSLA", "mid_signal": 8989, "gamma_signal": 10168, "vega_signal": 57839, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177760000}, {"instrument": "TSLA", "mid_signal": 473543, "gamma_signal": 23952, "vega_signal": 240461, "option_type": "C", "stock_price": 361.775, "utc_time": 1776177765000}, {"instrument": "TSLA", "mid_signal": -19910, "gamma_signal": 2682, "vega_signal": 11469, "option_type": "P", "stock_price": 361.775, "utc_time": 1776177765000}, {"instrument": "TSLA", "mid_signal": -101288, "gamma_signal": 4190, "vega_signal": -40461, "option_type": "C", "stock_price": 361.75, "utc_time": 1776177770000}, {"instrument": "TSLA", "mid_signal": 96444, "gamma_signal": -14271, "vega_signal": 28249, "option_type": "P", "stock_price": 361.75, "utc_time": 1776177770000}, {"instrument": "TSLA", "mid_signal": -175791, "gamma_signal": -15702, "vega_signal": 21918, "option_type": "C", "stock_price": 361.78, "utc_time": 1776177775000}, {"instrument": "TSLA", "mid_signal": 158756, "gamma_signal": -8924, "vega_signal": -13830, "option_type": "P", "stock_price": 361.78, "utc_time": 1776177775000}, {"instrument": "TSLA", "mid_signal": -170813, "gamma_signal": -6979, "vega_signal": -175292, "option_type": "C", "stock_price": 361.83, "utc_time": 1776177780000}, {"instrument": "TSLA", "mid_signal": -407547, "gamma_signal": 25714, "vega_signal": 59611, "option_type": "P", "stock_price": 361.83, "utc_time": 1776177780000}, {"instrument": "TSLA", "mid_signal": 121639, "gamma_signal": 4383, "vega_signal": 3361, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177785000}, {"instrument": "TSLA", "mid_signal": 89040, "gamma_signal": -19035, "vega_signal": -10030, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177785000}, {"instrument": "TSLA", "mid_signal": 71250, "gamma_signal": 15773, "vega_signal": 183294, "option_type": "C", "stock_price": 361.79, "utc_time": 1776177790000}, {"instrument": "TSLA", "mid_signal": -575036, "gamma_signal": 22067, "vega_signal": 298459, "option_type": "P", "stock_price": 361.79, "utc_time": 1776177790000}, {"instrument": "TSLA", "mid_signal": -159650, "gamma_signal": -8579, "vega_signal": 52785, "option_type": "C", "stock_price": 361.8, "utc_time": 1776177795000}, {"instrument": "TSLA", "mid_signal": -566181, "gamma_signal": 58739, "vega_signal": 95112, "option_type": "P", "stock_price": 361.8, "utc_time": 1776177795000}, {"instrument": "TSLA", "mid_signal": -180255, "gamma_signal": -34239, "vega_signal": 612453, "option_type": "C", "stock_price": 361.94, "utc_time": 1776177800000}, {"instrument": "TSLA", "mid_signal": 235757, "gamma_signal": -21627, "vega_signal": -32330, "option_type": "P", "stock_price": 361.94, "utc_time": 1776177800000}, {"instrument": "TSLA", "mid_signal": -457384, "gamma_signal": -11237, "vega_signal": -79805, "option_type": "C", "stock_price": 361.935, "utc_time": 1776177805000}, {"instrument": "TSLA", "mid_signal": 99540, "gamma_signal": -36491, "vega_signal": -50541, "option_type": "P", "stock_price": 361.935, "utc_time": 1776177805000}, {"instrument": "TSLA", "mid_signal": 616538, "gamma_signal": 20863, "vega_signal": 130821, "option_type": "C", "stock_price": 362.05, "utc_time": 1776177810000}, {"instrument": "TSLA", "mid_signal": 80614, "gamma_signal": -13826, "vega_signal": -13306, "option_type": "P", "stock_price": 362.05, "utc_time": 1776177810000}, {"instrument": "TSLA", "mid_signal": 1095127, "gamma_signal": 49008, "vega_signal": 699269, "option_type": "C", "stock_price": 362.08, "utc_time": 1776177815000}, {"instrument": "TSLA", "mid_signal": -700947, "gamma_signal": 67448, "vega_signal": 102271, "option_type": "P", "stock_price": 362.08, "utc_time": 1776177815000}, {"instrument": "TSLA", "mid_signal": 1574108, "gamma_signal": 73801, "vega_signal": 349957, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177820000}, {"instrument": "TSLA", "mid_signal": -328344, "gamma_signal": 8605, "vega_signal": -262151, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177820000}, {"instrument": "TSLA", "mid_signal": -739741, "gamma_signal": -58953, "vega_signal": -72253, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177825000}, {"instrument": "TSLA", "mid_signal": -53893, "gamma_signal": 4007, "vega_signal": 20741, "option_type": "P", "stock_price": 362.15, "utc_time": 1776177825000}, {"instrument": "TSLA", "mid_signal": 1829902, "gamma_signal": 113122, "vega_signal": 778688, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177830000}, {"instrument": "TSLA", "mid_signal": 60676, "gamma_signal": -14131, "vega_signal": -9223, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177830000}, {"instrument": "TSLA", "mid_signal": 888922, "gamma_signal": 127780, "vega_signal": 312153, "option_type": "C", "stock_price": 362.1, "utc_time": 1776177835000}, {"instrument": "TSLA", "mid_signal": 508264, "gamma_signal": -35715, "vega_signal": -69143, "option_type": "P", "stock_price": 362.1, "utc_time": 1776177835000}, {"instrument": "TSLA", "mid_signal": -897548, "gamma_signal": -56721, "vega_signal": -234716, "option_type": "C", "stock_price": 362.12, "utc_time": 1776177840000}, {"instrument": "TSLA", "mid_signal": 1097849, "gamma_signal": -100167, "vega_signal": -315839, "option_type": "P", "stock_price": 362.12, "utc_time": 1776177840000}, {"instrument": "TSLA", "mid_signal": 550710, "gamma_signal": 111452, "vega_signal": 165182, "option_type": "C", "stock_price": 362.23, "utc_time": 1776177845000}, {"instrument": "TSLA", "mid_signal": -333283, "gamma_signal": -15152, "vega_signal": 418505, "option_type": "P", "stock_price": 362.23, "utc_time": 1776177845000}, {"instrument": "TSLA", "mid_signal": 66547, "gamma_signal": 6751, "vega_signal": -4835, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177850000}, {"instrument": "TSLA", "mid_signal": 185310, "gamma_signal": -14233, "vega_signal": -33740, "option_type": "P", "stock_price": 362.3, "utc_time": 1776177850000}, {"instrument": "TSLA", "mid_signal": -2228982, "gamma_signal": -146824, "vega_signal": -341181, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177855000}, {"instrument": "TSLA", "mid_signal": 206881, "gamma_signal": -16260, "vega_signal": -47550, "option_type": "P", "stock_price": 362.26, "utc_time": 1776177855000}, {"instrument": "TSLA", "mid_signal": 201356, "gamma_signal": 3344, "vega_signal": 27182, "option_type": "C", "stock_price": 362.29, "utc_time": 1776177860000}, {"instrument": "TSLA", "mid_signal": 32903, "gamma_signal": -977, "vega_signal": -31907, "option_type": "P", "stock_price": 362.29, "utc_time": 1776177860000}, {"instrument": "TSLA", "mid_signal": -231744, "gamma_signal": -8892, "vega_signal": -106909, "option_type": "C", "stock_price": 362.21, "utc_time": 1776177865000}, {"instrument": "TSLA", "mid_signal": 544411, "gamma_signal": -54708, "vega_signal": -133787, "option_type": "P", "stock_price": 362.23, "utc_time": 1776177865000}, {"instrument": "TSLA", "mid_signal": 2228343, "gamma_signal": 103520, "vega_signal": 482914, "option_type": "C", "stock_price": 362.16, "utc_time": 1776177870000}, {"instrument": "TSLA", "mid_signal": -172040, "gamma_signal": 16398, "vega_signal": 55703, "option_type": "P", "stock_price": 362.16, "utc_time": 1776177870000}, {"instrument": "TSLA", "mid_signal": -156458, "gamma_signal": -13034, "vega_signal": 259612, "option_type": "C", "stock_price": 362.2, "utc_time": 1776177875000}, {"instrument": "TSLA", "mid_signal": 143043, "gamma_signal": -2217, "vega_signal": -18149, "option_type": "P", "stock_price": 362.2, "utc_time": 1776177875000}, {"instrument": "TSLA", "mid_signal": 226146, "gamma_signal": 8735, "vega_signal": 67276, "option_type": "C", "stock_price": 362.14, "utc_time": 1776177880000}, {"instrument": "TSLA", "mid_signal": -189495, "gamma_signal": 41215, "vega_signal": -113008, "option_type": "P", "stock_price": 362.14, "utc_time": 1776177880000}, {"instrument": "TSLA", "mid_signal": 488504, "gamma_signal": 31920, "vega_signal": 335924, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177885000}, {"instrument": "TSLA", "mid_signal": -98132, "gamma_signal": 18320, "vega_signal": 31149, "option_type": "P", "stock_price": 362.15, "utc_time": 1776177885000}, {"instrument": "TSLA", "mid_signal": 382977, "gamma_signal": 28940, "vega_signal": -155880, "option_type": "C", "stock_price": 362.13, "utc_time": 1776177890000}, {"instrument": "TSLA", "mid_signal": -3759, "gamma_signal": -10738, "vega_signal": -42098, "option_type": "P", "stock_price": 362.13, "utc_time": 1776177890000}, {"instrument": "TSLA", "mid_signal": 1011411, "gamma_signal": 83526, "vega_signal": 180536, "option_type": "C", "stock_price": 362.22, "utc_time": 1776177895000}, {"instrument": "TSLA", "mid_signal": 284518, "gamma_signal": -12483, "vega_signal": -164228, "option_type": "P", "stock_price": 362.22, "utc_time": 1776177895000}, {"instrument": "TSLA", "mid_signal": 1347946, "gamma_signal": 106186, "vega_signal": 252938, "option_type": "C", "stock_price": 362.31, "utc_time": 1776177900000}, {"instrument": "TSLA", "mid_signal": -412799, "gamma_signal": 30055, "vega_signal": 180197, "option_type": "P", "stock_price": 362.31, "utc_time": 1776177900000}, {"instrument": "TSLA", "mid_signal": 2039650, "gamma_signal": 152174, "vega_signal": 734380, "option_type": "C", "stock_price": 362.34, "utc_time": 1776177905000}, {"instrument": "TSLA", "mid_signal": 390200, "gamma_signal": -53329, "vega_signal": -77613, "option_type": "P", "stock_price": 362.34, "utc_time": 1776177905000}, {"instrument": "TSLA", "mid_signal": 1440058, "gamma_signal": 74843, "vega_signal": 352885, "option_type": "C", "stock_price": 362.35, "utc_time": 1776177910000}, {"instrument": "TSLA", "mid_signal": 329957, "gamma_signal": -67986, "vega_signal": -85947, "option_type": "P", "stock_price": 362.31, "utc_time": 1776177910000}, {"instrument": "TSLA", "mid_signal": 688829, "gamma_signal": 43373, "vega_signal": 160140, "option_type": "C", "stock_price": 362.3, "utc_time": 1776177915000}, {"instrument": "TSLA", "mid_signal": 51569, "gamma_signal": 9072, "vega_signal": -36372, "option_type": "P", "stock_price": 362.3, "utc_time": 1776177915000}, {"instrument": "TSLA", "mid_signal": 375687, "gamma_signal": 14425, "vega_signal": 257135, "option_type": "C", "stock_price": 362.27, "utc_time": 1776177920000}, {"instrument": "TSLA", "mid_signal": -210271, "gamma_signal": 12842, "vega_signal": 36378, "option_type": "P", "stock_price": 362.27, "utc_time": 1776177920000}, {"instrument": "TSLA", "mid_signal": 379526, "gamma_signal": 11959, "vega_signal": -29116, "option_type": "C", "stock_price": 362.19, "utc_time": 1776177925000}, {"instrument": "TSLA", "mid_signal": 44482, "gamma_signal": -3517, "vega_signal": 4160, "option_type": "P", "stock_price": 362.19, "utc_time": 1776177925000}, {"instrument": "TSLA", "mid_signal": -124197, "gamma_signal": -496, "vega_signal": 166580, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177930000}, {"instrument": "TSLA", "mid_signal": 340390, "gamma_signal": -22780, "vega_signal": -131564, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177930000}, {"instrument": "TSLA", "mid_signal": 840922, "gamma_signal": 55423, "vega_signal": 360757, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177935000}, {"instrument": "TSLA", "mid_signal": 33003, "gamma_signal": 13155, "vega_signal": 81440, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177935000}, {"instrument": "TSLA", "mid_signal": -150016, "gamma_signal": -817, "vega_signal": 88117, "option_type": "C", "stock_price": 362.4, "utc_time": 1776177940000}, {"instrument": "TSLA", "mid_signal": 252474, "gamma_signal": -32468, "vega_signal": -115160, "option_type": "P", "stock_price": 362.4, "utc_time": 1776177940000}, {"instrument": "TSLA", "mid_signal": 5141, "gamma_signal": -1475, "vega_signal": -228208, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177945000}, {"instrument": "TSLA", "mid_signal": 451154, "gamma_signal": -17386, "vega_signal": -92257, "option_type": "P", "stock_price": 362.43, "utc_time": 1776177945000}, {"instrument": "TSLA", "mid_signal": 762568, "gamma_signal": 36892, "vega_signal": 53024, "option_type": "C", "stock_price": 362.43, "utc_time": 1776177950000}, {"instrument": "TSLA", "mid_signal": 489651, "gamma_signal": -44152, "vega_signal": -72413, "option_type": "P", "stock_price": 362.49, "utc_time": 1776177950000}, {"instrument": "TSLA", "mid_signal": 355899, "gamma_signal": 24320, "vega_signal": 201411, "option_type": "C", "stock_price": 362.46, "utc_time": 1776177955000}, {"instrument": "TSLA", "mid_signal": 424411, "gamma_signal": -38934, "vega_signal": -163435, "option_type": "P", "stock_price": 362.48, "utc_time": 1776177955000}, {"instrument": "TSLA", "mid_signal": -186889, "gamma_signal": -68356, "vega_signal": -91367, "option_type": "C", "stock_price": 362.46, "utc_time": 1776177960000}, {"instrument": "TSLA", "mid_signal": 198640, "gamma_signal": -20263, "vega_signal": -72788, "option_type": "P", "stock_price": 362.46, "utc_time": 1776177960000}, {"instrument": "TSLA", "mid_signal": 286267, "gamma_signal": 3596, "vega_signal": -9027, "option_type": "C", "stock_price": 362.34, "utc_time": 1776177965000}, {"instrument": "TSLA", "mid_signal": -1039740, "gamma_signal": 134079, "vega_signal": 281749, "option_type": "P", "stock_price": 362.32, "utc_time": 1776177965000}, {"instrument": "TSLA", "mid_signal": -21248, "gamma_signal": -3818, "vega_signal": -30463, "option_type": "C", "stock_price": 362.32, "utc_time": 1776177970000}, {"instrument": "TSLA", "mid_signal": 427846, "gamma_signal": -15391, "vega_signal": 173656, "option_type": "P", "stock_price": 362.3, "utc_time": 1776177970000}, {"instrument": "TSLA", "mid_signal": -2338687, "gamma_signal": -138430, "vega_signal": -1372279, "option_type": "C", "stock_price": 362.26, "utc_time": 1776177975000}, {"instrument": "TSLA", "mid_signal": -1253832, "gamma_signal": 110531, "vega_signal": 322972, "option_type": "P", "stock_price": 362.26, "utc_time": 1776177975000}, {"instrument": "TSLA", "mid_signal": 66066, "gamma_signal": 14507, "vega_signal": -96772, "option_type": "C", "stock_price": 362.24, "utc_time": 1776177980000}, {"instrument": "TSLA", "mid_signal": 612427, "gamma_signal": -20192, "vega_signal": -16948, "option_type": "P", "stock_price": 362.24, "utc_time": 1776177980000}, {"instrument": "TSLA", "mid_signal": 382477, "gamma_signal": 27205, "vega_signal": 125324, "option_type": "C", "stock_price": 362.15, "utc_time": 1776177985000}, {"instrument": "TSLA", "mid_signal": -663823, "gamma_signal": 33519, "vega_signal": 134360, "option_type": "P", "stock_price": 362.15, "utc_time": 1776177985000}, {"instrument": "TSLA", "mid_signal": 67533, "gamma_signal": -21851, "vega_signal": 107124, "option_type": "C", "stock_price": 362.09, "utc_time": 1776177990000}, {"instrument": "TSLA", "mid_signal": 42716, "gamma_signal": -1496, "vega_signal": -67236, "option_type": "P", "stock_price": 362.09, "utc_time": 1776177990000}, {"instrument": "TSLA", "mid_signal": -489706, "gamma_signal": -52578, "vega_signal": -645229, "option_type": "C", "stock_price": 362.03, "utc_time": 1776177995000}, {"instrument": "TSLA", "mid_signal": -302359, "gamma_signal": 9756, "vega_signal": 67552, "option_type": "P", "stock_price": 362.03, "utc_time": 1776177995000}, {"instrument": "TSLA", "mid_signal": 38877, "gamma_signal": 5782, "vega_signal": 17169, "option_type": "C", "stock_price": 362.06, "utc_time": 1776178000000}, {"instrument": "TSLA", "mid_signal": -155006, "gamma_signal": 13218, "vega_signal": 839, "option_type": "P", "stock_price": 362.07, "utc_time": 1776178000000}, {"instrument": "TSLA", "mid_signal": 35860, "gamma_signal": 4507, "vega_signal": -173563, "option_type": "C", "stock_price": 361.99, "utc_time": 1776178005000}, {"instrument": "TSLA", "mid_signal": -688045, "gamma_signal": 16366, "vega_signal": 284874, "option_type": "P", "stock_price": 361.955, "utc_time": 1776178005000}, {"instrument": "TSLA", "mid_signal": 394897, "gamma_signal": 41976, "vega_signal": 100381, "option_type": "C", "stock_price": 362.06, "utc_time": 1776178010000}, {"instrument": "TSLA", "mid_signal": -500318, "gamma_signal": 4259, "vega_signal": 89643, "option_type": "P", "stock_price": 362.06, "utc_time": 1776178010000}, {"instrument": "TSLA", "mid_signal": -472517, "gamma_signal": -20382, "vega_signal": -109629, "option_type": "C", "stock_price": 362.05, "utc_time": 1776178015000}, {"instrument": "TSLA", "mid_signal": -54281, "gamma_signal": 7085, "vega_signal": -27905, "option_type": "P", "stock_price": 362.05, "utc_time": 1776178015000}, {"instrument": "TSLA", "mid_signal": 1114284, "gamma_signal": 54830, "vega_signal": 45174, "option_type": "C", "stock_price": 362.11, "utc_time": 1776178020000}, {"instrument": "TSLA", "mid_signal": 51113, "gamma_signal": 10918, "vega_signal": -25004, "option_type": "P", "stock_price": 362.11, "utc_time": 1776178020000}, {"instrument": "TSLA", "mid_signal": 498976, "gamma_signal": 27746, "vega_signal": 480274, "option_type": "C", "stock_price": 362.14, "utc_time": 1776178025000}, {"instrument": "TSLA", "mid_signal": -80577, "gamma_signal": 1905, "vega_signal": -81718, "option_type": "P", "stock_price": 362.14, "utc_time": 1776178025000}, {"instrument": "TSLA", "mid_signal": -352540, "gamma_signal": -3242, "vega_signal": -195341, "option_type": "C", "stock_price": 362.18, "utc_time": 1776178030000}, {"instrument": "TSLA", "mid_signal": 40599, "gamma_signal": 6194, "vega_signal": 50146, "option_type": "P", "stock_price": 362.18, "utc_time": 1776178030000}, {"instrument": "TSLA", "mid_signal": 27766, "gamma_signal": 2260, "vega_signal": 177613, "option_type": "C", "stock_price": 362.26, "utc_time": 1776178035000}, {"instrument": "TSLA", "mid_signal": -573391, "gamma_signal": 30810, "vega_signal": 150880, "option_type": "P", "stock_price": 362.26, "utc_time": 1776178035000}, {"instrument": "TSLA", "mid_signal": -231693, "gamma_signal": 6995, "vega_signal": -10561, "option_type": "C", "stock_price": 362.27, "utc_time": 1776178040000}, {"instrument": "TSLA", "mid_signal": -379114, "gamma_signal": 21130, "vega_signal": 92127, "option_type": "P", "stock_price": 362.27, "utc_time": 1776178040000}, {"instrument": "TSLA", "mid_signal": -91105, "gamma_signal": -21126, "vega_signal": 33365, "option_type": "C", "stock_price": 362.27, "utc_time": 1776178045000}, {"instrument": "TSLA", "mid_signal": -89344, "gamma_signal": -4807, "vega_signal": 25627, "option_type": "P", "stock_price": 362.27, "utc_time": 1776178045000}, {"instrument": "TSLA", "mid_signal": -78810, "gamma_signal": -15362, "vega_signal": 178559, "option_type": "C", "stock_price": 362.23, "utc_time": 1776178050000}, {"instrument": "TSLA", "mid_signal": 114202, "gamma_signal": -2243, "vega_signal": -8185, "option_type": "P", "stock_price": 362.23, "utc_time": 1776178050000}, {"instrument": "TSLA", "mid_signal": -397752, "gamma_signal": -69891, "vega_signal": -305737, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178055000}, {"instrument": "TSLA", "mid_signal": 223134, "gamma_signal": -27345, "vega_signal": -56751, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178055000}, {"instrument": "TSLA", "mid_signal": 1413398, "gamma_signal": 162331, "vega_signal": 246421, "option_type": "C", "stock_price": 362.635, "utc_time": 1776178060000}, {"instrument": "TSLA", "mid_signal": 152812, "gamma_signal": -7906, "vega_signal": -46323, "option_type": "P", "stock_price": 362.635, "utc_time": 1776178060000}, {"instrument": "TSLA", "mid_signal": 1703603, "gamma_signal": 66673, "vega_signal": 614330, "option_type": "C", "stock_price": 362.73, "utc_time": 1776178065000}, {"instrument": "TSLA", "mid_signal": 461798, "gamma_signal": -49018, "vega_signal": 69985, "option_type": "P", "stock_price": 362.71, "utc_time": 1776178065000}, {"instrument": "TSLA", "mid_signal": 305936, "gamma_signal": -4460, "vega_signal": 1175130, "option_type": "C", "stock_price": 362.7, "utc_time": 1776178070000}, {"instrument": "TSLA", "mid_signal": 1523598, "gamma_signal": -103514, "vega_signal": -457208, "option_type": "P", "stock_price": 362.7, "utc_time": 1776178070000}, {"instrument": "TSLA", "mid_signal": 357888, "gamma_signal": 23521, "vega_signal": 33555, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178075000}, {"instrument": "TSLA", "mid_signal": 558219, "gamma_signal": -34419, "vega_signal": -91246, "option_type": "P", "stock_price": 362.67, "utc_time": 1776178075000}, {"instrument": "TSLA", "mid_signal": 20757, "gamma_signal": 18013, "vega_signal": 18106, "option_type": "C", "stock_price": 362.7, "utc_time": 1776178080000}, {"instrument": "TSLA", "mid_signal": 319258, "gamma_signal": -7507, "vega_signal": -42103, "option_type": "P", "stock_price": 362.63, "utc_time": 1776178080000}, {"instrument": "TSLA", "mid_signal": -306244, "gamma_signal": -13209, "vega_signal": -48264, "option_type": "C", "stock_price": 362.76, "utc_time": 1776178085000}, {"instrument": "TSLA", "mid_signal": -1092838, "gamma_signal": 114230, "vega_signal": 267334, "option_type": "P", "stock_price": 362.76, "utc_time": 1776178085000}, {"instrument": "TSLA", "mid_signal": 1289189, "gamma_signal": 74034, "vega_signal": 150580, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178090000}, {"instrument": "TSLA", "mid_signal": 26448, "gamma_signal": 1143, "vega_signal": -25390, "option_type": "P", "stock_price": 362.74, "utc_time": 1776178090000}, {"instrument": "TSLA", "mid_signal": 304025, "gamma_signal": 25154, "vega_signal": -107227, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178095000}, {"instrument": "TSLA", "mid_signal": 61751, "gamma_signal": 3325, "vega_signal": 24594, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178095000}, {"instrument": "TSLA", "mid_signal": 408825, "gamma_signal": 20263, "vega_signal": -169701, "option_type": "C", "stock_price": 362.72, "utc_time": 1776178100000}, {"instrument": "TSLA", "mid_signal": 163837, "gamma_signal": -32048, "vega_signal": 12494, "option_type": "P", "stock_price": 362.72, "utc_time": 1776178100000}, {"instrument": "TSLA", "mid_signal": -266604, "gamma_signal": -4371, "vega_signal": 177892, "option_type": "C", "stock_price": 362.88, "utc_time": 1776178105000}, {"instrument": "TSLA", "mid_signal": -247572, "gamma_signal": 4849, "vega_signal": 55161, "option_type": "P", "stock_price": 362.85, "utc_time": 1776178105000}, {"instrument": "TSLA", "mid_signal": 20033, "gamma_signal": 5693, "vega_signal": -151439, "option_type": "C", "stock_price": 362.83, "utc_time": 1776178110000}, {"instrument": "TSLA", "mid_signal": 641029, "gamma_signal": -63102, "vega_signal": -41578, "option_type": "P", "stock_price": 362.83, "utc_time": 1776178110000}, {"instrument": "TSLA", "mid_signal": 858073, "gamma_signal": 69348, "vega_signal": 423805, "option_type": "C", "stock_price": 362.93, "utc_time": 1776178115000}, {"instrument": "TSLA", "mid_signal": 330252, "gamma_signal": -25835, "vega_signal": -58767, "option_type": "P", "stock_price": 362.93, "utc_time": 1776178115000}, {"instrument": "TSLA", "mid_signal": 570757, "gamma_signal": 43302, "vega_signal": 294534, "option_type": "C", "stock_price": 363.13, "utc_time": 1776178120000}, {"instrument": "TSLA", "mid_signal": -1394760, "gamma_signal": 116579, "vega_signal": 357304, "option_type": "P", "stock_price": 363.13, "utc_time": 1776178120000}, {"instrument": "TSLA", "mid_signal": 401084, "gamma_signal": 40562, "vega_signal": -100203, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178125000}, {"instrument": "TSLA", "mid_signal": 77727, "gamma_signal": -6347, "vega_signal": 44848, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178125000}, {"instrument": "TSLA", "mid_signal": -556485, "gamma_signal": -39746, "vega_signal": -128379, "option_type": "C", "stock_price": 363.14, "utc_time": 1776178130000}, {"instrument": "TSLA", "mid_signal": 111169, "gamma_signal": -21913, "vega_signal": -3869, "option_type": "P", "stock_price": 363.14, "utc_time": 1776178130000}, {"instrument": "TSLA", "mid_signal": 556979, "gamma_signal": 50758, "vega_signal": 464648, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178135000}, {"instrument": "TSLA", "mid_signal": -27474, "gamma_signal": -31201, "vega_signal": -10756, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178135000}, {"instrument": "TSLA", "mid_signal": -647560, "gamma_signal": 2242, "vega_signal": -176461, "option_type": "C", "stock_price": 363.05, "utc_time": 1776178140000}, {"instrument": "TSLA", "mid_signal": 233468, "gamma_signal": -14331, "vega_signal": 34596, "option_type": "P", "stock_price": 363.05, "utc_time": 1776178140000}, {"instrument": "TSLA", "mid_signal": -1160111, "gamma_signal": -43491, "vega_signal": -23959, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178145000}, {"instrument": "TSLA", "mid_signal": -85746, "gamma_signal": -4985, "vega_signal": 104372, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178145000}, {"instrument": "TSLA", "mid_signal": -22483, "gamma_signal": 26329, "vega_signal": -77709, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178150000}, {"instrument": "TSLA", "mid_signal": 716761, "gamma_signal": 6409, "vega_signal": -937968, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178150000}, {"instrument": "TSLA", "mid_signal": 190025, "gamma_signal": 4780, "vega_signal": 141970, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178155000}, {"instrument": "TSLA", "mid_signal": -45126, "gamma_signal": 14689, "vega_signal": 75692, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178155000}, {"instrument": "TSLA", "mid_signal": -335500, "gamma_signal": -22471, "vega_signal": -7471, "option_type": "C", "stock_price": 363.02, "utc_time": 1776178160000}, {"instrument": "TSLA", "mid_signal": -368771, "gamma_signal": 4230, "vega_signal": 96571, "option_type": "P", "stock_price": 363.02, "utc_time": 1776178160000}, {"instrument": "TSLA", "mid_signal": 124820, "gamma_signal": 12327, "vega_signal": 33776, "option_type": "C", "stock_price": 363, "utc_time": 1776178165000}, {"instrument": "TSLA", "mid_signal": 697437, "gamma_signal": -64100, "vega_signal": -357127, "option_type": "P", "stock_price": 363, "utc_time": 1776178165000}, {"instrument": "TSLA", "mid_signal": 333550, "gamma_signal": 22106, "vega_signal": -4426, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178170000}, {"instrument": "TSLA", "mid_signal": -337256, "gamma_signal": 14736, "vega_signal": 40123, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178170000}, {"instrument": "TSLA", "mid_signal": -715782, "gamma_signal": -86832, "vega_signal": -398590, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178175000}, {"instrument": "TSLA", "mid_signal": 162098, "gamma_signal": 5445, "vega_signal": -109846, "option_type": "P", "stock_price": 363.16, "utc_time": 1776178175000}, {"instrument": "TSLA", "mid_signal": -859260, "gamma_signal": -47641, "vega_signal": -172074, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178180000}, {"instrument": "TSLA", "mid_signal": -344058, "gamma_signal": 29822, "vega_signal": 102197, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178180000}, {"instrument": "TSLA", "mid_signal": 622051, "gamma_signal": 69405, "vega_signal": 178003, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178185000}, {"instrument": "TSLA", "mid_signal": -183303, "gamma_signal": 20092, "vega_signal": 40696, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178185000}, {"instrument": "TSLA", "mid_signal": 949897, "gamma_signal": 33487, "vega_signal": 291709, "option_type": "C", "stock_price": 363.2, "utc_time": 1776178190000}, {"instrument": "TSLA", "mid_signal": -381143, "gamma_signal": 72926, "vega_signal": 15411, "option_type": "P", "stock_price": 363.2, "utc_time": 1776178190000}, {"instrument": "TSLA", "mid_signal": 3842941, "gamma_signal": 227660, "vega_signal": 622814, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178195000}, {"instrument": "TSLA", "mid_signal": 37850, "gamma_signal": 9270, "vega_signal": -110536, "option_type": "P", "stock_price": 363.25, "utc_time": 1776178195000}, {"instrument": "TSLA", "mid_signal": 2892019, "gamma_signal": 254334, "vega_signal": 770145, "option_type": "C", "stock_price": 363.09, "utc_time": 1776178200000}, {"instrument": "TSLA", "mid_signal": 11344, "gamma_signal": -47, "vega_signal": -31866, "option_type": "P", "stock_price": 363.09, "utc_time": 1776178200000}, {"instrument": "TSLA", "mid_signal": 368696, "gamma_signal": 22862, "vega_signal": 315163, "option_type": "C", "stock_price": 362.88, "utc_time": 1776178205000}, {"instrument": "TSLA", "mid_signal": 465946, "gamma_signal": -17652, "vega_signal": -66142, "option_type": "P", "stock_price": 362.88, "utc_time": 1776178205000}, {"instrument": "TSLA", "mid_signal": 460375, "gamma_signal": 39497, "vega_signal": -10916, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178210000}, {"instrument": "TSLA", "mid_signal": 11214, "gamma_signal": -8747, "vega_signal": -66642, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178210000}, {"instrument": "TSLA", "mid_signal": -1367356, "gamma_signal": -90150, "vega_signal": -235462, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178215000}, {"instrument": "TSLA", "mid_signal": -885259, "gamma_signal": 34942, "vega_signal": 268034, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178215000}, {"instrument": "TSLA", "mid_signal": -1048260, "gamma_signal": -53324, "vega_signal": -146109, "option_type": "C", "stock_price": 363, "utc_time": 1776178220000}, {"instrument": "TSLA", "mid_signal": 141993, "gamma_signal": 4294, "vega_signal": -46782, "option_type": "P", "stock_price": 363, "utc_time": 1776178220000}, {"instrument": "TSLA", "mid_signal": -457030, "gamma_signal": -19426, "vega_signal": -321053, "option_type": "C", "stock_price": 362.92, "utc_time": 1776178225000}, {"instrument": "TSLA", "mid_signal": 136150, "gamma_signal": -15315, "vega_signal": 58251, "option_type": "P", "stock_price": 362.92, "utc_time": 1776178225000}, {"instrument": "TSLA", "mid_signal": 664890, "gamma_signal": 30302, "vega_signal": 151150, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178230000}, {"instrument": "TSLA", "mid_signal": -769817, "gamma_signal": 39954, "vega_signal": 179312, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178230000}, {"instrument": "TSLA", "mid_signal": 124650, "gamma_signal": 5089, "vega_signal": 409813, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178235000}, {"instrument": "TSLA", "mid_signal": -361793, "gamma_signal": 22686, "vega_signal": 113932, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178235000}, {"instrument": "TSLA", "mid_signal": -174058, "gamma_signal": -15289, "vega_signal": 72168, "option_type": "C", "stock_price": 363.07, "utc_time": 1776178240000}, {"instrument": "TSLA", "mid_signal": 19758, "gamma_signal": 1051, "vega_signal": -24449, "option_type": "P", "stock_price": 363.07, "utc_time": 1776178240000}, {"instrument": "TSLA", "mid_signal": 295947, "gamma_signal": -6765, "vega_signal": 86366, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178245000}, {"instrument": "TSLA", "mid_signal": -17061, "gamma_signal": -6329, "vega_signal": 32649, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178245000}, {"instrument": "TSLA", "mid_signal": -3884440, "gamma_signal": -97687, "vega_signal": -306794, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178250000}, {"instrument": "TSLA", "mid_signal": -159770, "gamma_signal": 14432, "vega_signal": 97827, "option_type": "P", "stock_price": 362.95, "utc_time": 1776178250000}, {"instrument": "TSLA", "mid_signal": 467735, "gamma_signal": 24610, "vega_signal": 138703, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178255000}, {"instrument": "TSLA", "mid_signal": -80759, "gamma_signal": -800, "vega_signal": 11286, "option_type": "P", "stock_price": 363.01, "utc_time": 1776178255000}, {"instrument": "TSLA", "mid_signal": 7068, "gamma_signal": -222, "vega_signal": -174827, "option_type": "C", "stock_price": 363, "utc_time": 1776178260000}, {"instrument": "TSLA", "mid_signal": -368477, "gamma_signal": 10977, "vega_signal": 87911, "option_type": "P", "stock_price": 363, "utc_time": 1776178260000}, {"instrument": "TSLA", "mid_signal": 54514, "gamma_signal": 2803, "vega_signal": -174663, "option_type": "C", "stock_price": 362.93, "utc_time": 1776178265000}, {"instrument": "TSLA", "mid_signal": 472611, "gamma_signal": -31318, "vega_signal": -221355, "option_type": "P", "stock_price": 362.93, "utc_time": 1776178265000}, {"instrument": "TSLA", "mid_signal": -656798, "gamma_signal": 21055, "vega_signal": -95928, "option_type": "C", "stock_price": 362.72, "utc_time": 1776178270000}, {"instrument": "TSLA", "mid_signal": -447232, "gamma_signal": 28540, "vega_signal": 101024, "option_type": "P", "stock_price": 362.72, "utc_time": 1776178270000}, {"instrument": "TSLA", "mid_signal": 1065252, "gamma_signal": -6171, "vega_signal": 2789519, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178275000}, {"instrument": "TSLA", "mid_signal": -333955, "gamma_signal": -6820, "vega_signal": 105912, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178275000}, {"instrument": "TSLA", "mid_signal": 220470, "gamma_signal": 13495, "vega_signal": -57423, "option_type": "C", "stock_price": 362.74, "utc_time": 1776178280000}, {"instrument": "TSLA", "mid_signal": -403197, "gamma_signal": -391, "vega_signal": 189746, "option_type": "P", "stock_price": 362.74, "utc_time": 1776178280000}, {"instrument": "TSLA", "mid_signal": -722106, "gamma_signal": -60087, "vega_signal": -133833, "option_type": "C", "stock_price": 362.68, "utc_time": 1776178285000}, {"instrument": "TSLA", "mid_signal": 917358, "gamma_signal": -54095, "vega_signal": -191952, "option_type": "P", "stock_price": 362.68, "utc_time": 1776178285000}, {"instrument": "TSLA", "mid_signal": -1406712, "gamma_signal": -140956, "vega_signal": -268727, "option_type": "C", "stock_price": 362.71, "utc_time": 1776178290000}, {"instrument": "TSLA", "mid_signal": -189351, "gamma_signal": 1408, "vega_signal": 73832, "option_type": "P", "stock_price": 362.71, "utc_time": 1776178290000}, {"instrument": "TSLA", "mid_signal": -649, "gamma_signal": -9028, "vega_signal": 21975, "option_type": "C", "stock_price": 362.77, "utc_time": 1776178295000}, {"instrument": "TSLA", "mid_signal": -167890, "gamma_signal": -3321, "vega_signal": 76594, "option_type": "P", "stock_price": 362.77, "utc_time": 1776178295000}, {"instrument": "TSLA", "mid_signal": -517906, "gamma_signal": -21193, "vega_signal": -309141, "option_type": "C", "stock_price": 362.8, "utc_time": 1776178300000}, {"instrument": "TSLA", "mid_signal": -356556, "gamma_signal": 16188, "vega_signal": 78510, "option_type": "P", "stock_price": 362.8, "utc_time": 1776178300000}, {"instrument": "TSLA", "mid_signal": -228377, "gamma_signal": -11534, "vega_signal": -56815, "option_type": "C", "stock_price": 362.735, "utc_time": 1776178305000}, {"instrument": "TSLA", "mid_signal": -340565, "gamma_signal": 5146, "vega_signal": 179433, "option_type": "P", "stock_price": 362.735, "utc_time": 1776178305000}, {"instrument": "TSLA", "mid_signal": 264744, "gamma_signal": 13879, "vega_signal": 49173, "option_type": "C", "stock_price": 362.62, "utc_time": 1776178310000}, {"instrument": "TSLA", "mid_signal": -273818, "gamma_signal": 5107, "vega_signal": 53474, "option_type": "P", "stock_price": 362.62, "utc_time": 1776178310000}, {"instrument": "TSLA", "mid_signal": 247443, "gamma_signal": 30934, "vega_signal": 86281, "option_type": "C", "stock_price": 362.62, "utc_time": 1776178315000}, {"instrument": "TSLA", "mid_signal": -577291, "gamma_signal": 10588, "vega_signal": 185679, "option_type": "P", "stock_price": 362.62, "utc_time": 1776178315000}, {"instrument": "TSLA", "mid_signal": 7450, "gamma_signal": 15372, "vega_signal": -70942, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178320000}, {"instrument": "TSLA", "mid_signal": -265514, "gamma_signal": -22815, "vega_signal": 50635, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178320000}, {"instrument": "TSLA", "mid_signal": -49025, "gamma_signal": -4679, "vega_signal": -16564, "option_type": "C", "stock_price": 362.81, "utc_time": 1776178325000}, {"instrument": "TSLA", "mid_signal": 1301439, "gamma_signal": -85333, "vega_signal": -461347, "option_type": "P", "stock_price": 362.81, "utc_time": 1776178325000}, {"instrument": "TSLA", "mid_signal": 318082, "gamma_signal": 9145, "vega_signal": 71238, "option_type": "C", "stock_price": 362.97, "utc_time": 1776178330000}, {"instrument": "TSLA", "mid_signal": 219005, "gamma_signal": -10053, "vega_signal": -90006, "option_type": "P", "stock_price": 362.97, "utc_time": 1776178330000}, {"instrument": "TSLA", "mid_signal": -147360, "gamma_signal": 21504, "vega_signal": 26102, "option_type": "C", "stock_price": 363.04, "utc_time": 1776178335000}, {"instrument": "TSLA", "mid_signal": 84363, "gamma_signal": 4154, "vega_signal": -2321, "option_type": "P", "stock_price": 363.04, "utc_time": 1776178335000}, {"instrument": "TSLA", "mid_signal": 1074349, "gamma_signal": 57387, "vega_signal": 271156, "option_type": "C", "stock_price": 363.08, "utc_time": 1776178340000}, {"instrument": "TSLA", "mid_signal": 402609, "gamma_signal": -15752, "vega_signal": -245074, "option_type": "P", "stock_price": 363.08, "utc_time": 1776178340000}, {"instrument": "TSLA", "mid_signal": -846876, "gamma_signal": -10423, "vega_signal": -477661, "option_type": "C", "stock_price": 363, "utc_time": 1776178345000}, {"instrument": "TSLA", "mid_signal": 825763, "gamma_signal": -52939, "vega_signal": -283792, "option_type": "P", "stock_price": 363, "utc_time": 1776178345000}, {"instrument": "TSLA", "mid_signal": 736291, "gamma_signal": 34097, "vega_signal": 46882, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178350000}, {"instrument": "TSLA", "mid_signal": -242799, "gamma_signal": 4854, "vega_signal": 147810, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178350000}, {"instrument": "TSLA", "mid_signal": 871151, "gamma_signal": 75897, "vega_signal": -435408, "option_type": "C", "stock_price": 363.03, "utc_time": 1776178355000}, {"instrument": "TSLA", "mid_signal": 365043, "gamma_signal": -11468, "vega_signal": -51962, "option_type": "P", "stock_price": 363.03, "utc_time": 1776178355000}, {"instrument": "TSLA", "mid_signal": 1610009, "gamma_signal": 138330, "vega_signal": 261082, "option_type": "C", "stock_price": 363.01, "utc_time": 1776178360000}, {"instrument": "TSLA", "mid_signal": -24716, "gamma_signal": -3067, "vega_signal": -37811, "option_type": "P", "stock_price": 363.01, "utc_time": 1776178360000}, {"instrument": "TSLA", "mid_signal": 304984, "gamma_signal": 3709, "vega_signal": 83039, "option_type": "C", "stock_price": 363.07, "utc_time": 1776178365000}, {"instrument": "TSLA", "mid_signal": 159005, "gamma_signal": -26526, "vega_signal": 62688, "option_type": "P", "stock_price": 363.07, "utc_time": 1776178365000}, {"instrument": "TSLA", "mid_signal": 710859, "gamma_signal": 49230, "vega_signal": 125049, "option_type": "C", "stock_price": 363.05, "utc_time": 1776178370000}, {"instrument": "TSLA", "mid_signal": -198947, "gamma_signal": 6048, "vega_signal": 62251, "option_type": "P", "stock_price": 363.02, "utc_time": 1776178370000}, {"instrument": "TSLA", "mid_signal": 1939329, "gamma_signal": 120891, "vega_signal": 488207, "option_type": "C", "stock_price": 363, "utc_time": 1776178375000}, {"instrument": "TSLA", "mid_signal": 66704, "gamma_signal": 1152, "vega_signal": -51907, "option_type": "P", "stock_price": 363, "utc_time": 1776178375000}, {"instrument": "TSLA", "mid_signal": -205281, "gamma_signal": -30809, "vega_signal": 122357, "option_type": "C", "stock_price": 363.15, "utc_time": 1776178380000}, {"instrument": "TSLA", "mid_signal": 546634, "gamma_signal": -51060, "vega_signal": -109372, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178380000}, {"instrument": "TSLA", "mid_signal": -479823, "gamma_signal": -22950, "vega_signal": 146302, "option_type": "C", "stock_price": 363.06, "utc_time": 1776178385000}, {"instrument": "TSLA", "mid_signal": -283712, "gamma_signal": 22203, "vega_signal": 312261, "option_type": "P", "stock_price": 363.06, "utc_time": 1776178385000}, {"instrument": "TSLA", "mid_signal": 659151, "gamma_signal": 63242, "vega_signal": 39257, "option_type": "C", "stock_price": 363.11, "utc_time": 1776178390000}, {"instrument": "TSLA", "mid_signal": 297386, "gamma_signal": -20956, "vega_signal": -144629, "option_type": "P", "stock_price": 363.11, "utc_time": 1776178390000}, {"instrument": "TSLA", "mid_signal": 389362, "gamma_signal": 18946, "vega_signal": 95141, "option_type": "C", "stock_price": 363.13, "utc_time": 1776178395000}, {"instrument": "TSLA", "mid_signal": 4748, "gamma_signal": -2227, "vega_signal": 15231, "option_type": "P", "stock_price": 363.14, "utc_time": 1776178395000}, {"instrument": "TSLA", "mid_signal": -1001452, "gamma_signal": -15712, "vega_signal": -391776, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178400000}, {"instrument": "TSLA", "mid_signal": -19220, "gamma_signal": 8425, "vega_signal": 23381, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178400000}, {"instrument": "TSLA", "mid_signal": 86716, "gamma_signal": 30735, "vega_signal": 9926, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178405000}, {"instrument": "TSLA", "mid_signal": -11604, "gamma_signal": 1359, "vega_signal": 64300, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178405000}, {"instrument": "TSLA", "mid_signal": 1071062, "gamma_signal": 64882, "vega_signal": 211321, "option_type": "C", "stock_price": 363.2, "utc_time": 1776178410000}, {"instrument": "TSLA", "mid_signal": 131343, "gamma_signal": -5715, "vega_signal": -85370, "option_type": "P", "stock_price": 363.2, "utc_time": 1776178410000}, {"instrument": "TSLA", "mid_signal": -564054, "gamma_signal": -27985, "vega_signal": -3477, "option_type": "C", "stock_price": 363.27, "utc_time": 1776178415000}, {"instrument": "TSLA", "mid_signal": 974736, "gamma_signal": -94221, "vega_signal": -218888, "option_type": "P", "stock_price": 363.27, "utc_time": 1776178415000}, {"instrument": "TSLA", "mid_signal": 839938, "gamma_signal": 46745, "vega_signal": 172584, "option_type": "C", "stock_price": 363.24, "utc_time": 1776178420000}, {"instrument": "TSLA", "mid_signal": 217435, "gamma_signal": -19572, "vega_signal": -80415, "option_type": "P", "stock_price": 363.24, "utc_time": 1776178420000}, {"instrument": "TSLA", "mid_signal": 65280, "gamma_signal": 15520, "vega_signal": -136374, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178425000}, {"instrument": "TSLA", "mid_signal": -172965, "gamma_signal": 8685, "vega_signal": 49253, "option_type": "P", "stock_price": 363.28, "utc_time": 1776178425000}, {"instrument": "TSLA", "mid_signal": -1977077, "gamma_signal": -42295, "vega_signal": 107146, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178430000}, {"instrument": "TSLA", "mid_signal": -177503, "gamma_signal": 7172, "vega_signal": 44607, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178430000}, {"instrument": "TSLA", "mid_signal": -2208136, "gamma_signal": -133335, "vega_signal": -346558, "option_type": "C", "stock_price": 363.4, "utc_time": 1776178435000}, {"instrument": "TSLA", "mid_signal": 808146, "gamma_signal": -80596, "vega_signal": -291902, "option_type": "P", "stock_price": 363.4, "utc_time": 1776178435000}, {"instrument": "TSLA", "mid_signal": 1241021, "gamma_signal": 94262, "vega_signal": 338327, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178440000}, {"instrument": "TSLA", "mid_signal": 282858, "gamma_signal": -19749, "vega_signal": -110388, "option_type": "P", "stock_price": 363.28, "utc_time": 1776178440000}, {"instrument": "TSLA", "mid_signal": 1091039, "gamma_signal": 23700, "vega_signal": 203539, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178445000}, {"instrument": "TSLA", "mid_signal": -36755, "gamma_signal": 9852, "vega_signal": 31834, "option_type": "P", "stock_price": 363.31, "utc_time": 1776178445000}, {"instrument": "TSLA", "mid_signal": -1066508, "gamma_signal": -35973, "vega_signal": -282047, "option_type": "C", "stock_price": 363.33, "utc_time": 1776178450000}, {"instrument": "TSLA", "mid_signal": -391998, "gamma_signal": 11949, "vega_signal": 114653, "option_type": "P", "stock_price": 363.33, "utc_time": 1776178450000}, {"instrument": "TSLA", "mid_signal": 404452, "gamma_signal": -8206, "vega_signal": 202069, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178455000}, {"instrument": "TSLA", "mid_signal": 1194468, "gamma_signal": -84049, "vega_signal": -389536, "option_type": "P", "stock_price": 363.35, "utc_time": 1776178455000}, {"instrument": "TSLA", "mid_signal": -476642, "gamma_signal": -44253, "vega_signal": -141830, "option_type": "C", "stock_price": 363.39, "utc_time": 1776178460000}, {"instrument": "TSLA", "mid_signal": -704523, "gamma_signal": 41981, "vega_signal": 86990, "option_type": "P", "stock_price": 363.39, "utc_time": 1776178460000}, {"instrument": "TSLA", "mid_signal": 454847, "gamma_signal": 11130, "vega_signal": 85608, "option_type": "C", "stock_price": 363.41, "utc_time": 1776178465000}, {"instrument": "TSLA", "mid_signal": -292823, "gamma_signal": 14162, "vega_signal": 55915, "option_type": "P", "stock_price": 363.41, "utc_time": 1776178465000}, {"instrument": "TSLA", "mid_signal": 424506, "gamma_signal": 72683, "vega_signal": 677208, "option_type": "C", "stock_price": 363.63, "utc_time": 1776178470000}, {"instrument": "TSLA", "mid_signal": 250863, "gamma_signal": -18432, "vega_signal": -30485, "option_type": "P", "stock_price": 363.63, "utc_time": 1776178470000}, {"instrument": "TSLA", "mid_signal": -46629, "gamma_signal": 15458, "vega_signal": -131013, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178475000}, {"instrument": "TSLA", "mid_signal": 203816, "gamma_signal": -18494, "vega_signal": -187391, "option_type": "P", "stock_price": 363.35, "utc_time": 1776178475000}, {"instrument": "TSLA", "mid_signal": -191498, "gamma_signal": -3823, "vega_signal": 29308, "option_type": "C", "stock_price": 363.37, "utc_time": 1776178480000}, {"instrument": "TSLA", "mid_signal": 149085, "gamma_signal": -12452, "vega_signal": -156389, "option_type": "P", "stock_price": 363.37, "utc_time": 1776178480000}, {"instrument": "TSLA", "mid_signal": 996611, "gamma_signal": 11660, "vega_signal": 136053, "option_type": "C", "stock_price": 363.44, "utc_time": 1776178485000}, {"instrument": "TSLA", "mid_signal": 18357, "gamma_signal": 22140, "vega_signal": -339871, "option_type": "P", "stock_price": 363.44, "utc_time": 1776178485000}, {"instrument": "TSLA", "mid_signal": 107586, "gamma_signal": -57926, "vega_signal": 514813, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178490000}, {"instrument": "TSLA", "mid_signal": -60780, "gamma_signal": -1210, "vega_signal": 7946, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178490000}, {"instrument": "TSLA", "mid_signal": 770836, "gamma_signal": 11044, "vega_signal": 91422, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178495000}, {"instrument": "TSLA", "mid_signal": 126983, "gamma_signal": 3886, "vega_signal": -81287, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178495000}, {"instrument": "TSLA", "mid_signal": 210261, "gamma_signal": -4065, "vega_signal": 30870, "option_type": "C", "stock_price": 363.43, "utc_time": 1776178500000}, {"instrument": "TSLA", "mid_signal": -8376, "gamma_signal": -10976, "vega_signal": -8706, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178500000}, {"instrument": "TSLA", "mid_signal": 1360752, "gamma_signal": 36975, "vega_signal": 165040, "option_type": "C", "stock_price": 363.5, "utc_time": 1776178505000}, {"instrument": "TSLA", "mid_signal": -83196, "gamma_signal": -2365, "vega_signal": -13043, "option_type": "P", "stock_price": 363.5, "utc_time": 1776178505000}, {"instrument": "TSLA", "mid_signal": 1505530, "gamma_signal": 6153, "vega_signal": 128783, "option_type": "C", "stock_price": 363.6, "utc_time": 1776178510000}, {"instrument": "TSLA", "mid_signal": -269745, "gamma_signal": 12526, "vega_signal": 149163, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178510000}, {"instrument": "TSLA", "mid_signal": -2763422, "gamma_signal": -157757, "vega_signal": -202128, "option_type": "C", "stock_price": 363.57, "utc_time": 1776178515000}, {"instrument": "TSLA", "mid_signal": 460177, "gamma_signal": -71973, "vega_signal": -147463, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178515000}, {"instrument": "TSLA", "mid_signal": -394539, "gamma_signal": -43711, "vega_signal": 1484, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178520000}, {"instrument": "TSLA", "mid_signal": 114231, "gamma_signal": -7531, "vega_signal": 16240, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178520000}, {"instrument": "TSLA", "mid_signal": 1877611, "gamma_signal": 80710, "vega_signal": 309651, "option_type": "C", "stock_price": 363.59, "utc_time": 1776178525000}, {"instrument": "TSLA", "mid_signal": -181675, "gamma_signal": 10456, "vega_signal": 13296, "option_type": "P", "stock_price": 363.59, "utc_time": 1776178525000}, {"instrument": "TSLA", "mid_signal": -416322, "gamma_signal": -36423, "vega_signal": -91301, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178530000}, {"instrument": "TSLA", "mid_signal": -5652, "gamma_signal": 1269, "vega_signal": -23005, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178530000}, {"instrument": "TSLA", "mid_signal": 42935, "gamma_signal": -8821, "vega_signal": 83624, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178535000}, {"instrument": "TSLA", "mid_signal": 96007, "gamma_signal": -2674, "vega_signal": 5118, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178535000}, {"instrument": "TSLA", "mid_signal": 669469, "gamma_signal": 57018, "vega_signal": 126133, "option_type": "C", "stock_price": 363.4, "utc_time": 1776178540000}, {"instrument": "TSLA", "mid_signal": -38714, "gamma_signal": 4187, "vega_signal": 8502, "option_type": "P", "stock_price": 363.53, "utc_time": 1776178540000}, {"instrument": "TSLA", "mid_signal": -659661, "gamma_signal": -36901, "vega_signal": 131176, "option_type": "C", "stock_price": 363.48, "utc_time": 1776178545000}, {"instrument": "TSLA", "mid_signal": -320541, "gamma_signal": 28566, "vega_signal": 83918, "option_type": "P", "stock_price": 363.48, "utc_time": 1776178545000}, {"instrument": "TSLA", "mid_signal": -1076628, "gamma_signal": -88940, "vega_signal": -264480, "option_type": "C", "stock_price": 363.35, "utc_time": 1776178550000}, {"instrument": "TSLA", "mid_signal": -296927, "gamma_signal": 19729, "vega_signal": 45775, "option_type": "P", "stock_price": 363.36, "utc_time": 1776178550000}, {"instrument": "TSLA", "mid_signal": -164925, "gamma_signal": -12976, "vega_signal": -210136, "option_type": "C", "stock_price": 363.36, "utc_time": 1776178555000}, {"instrument": "TSLA", "mid_signal": 185408, "gamma_signal": 2401, "vega_signal": -32688, "option_type": "P", "stock_price": 363.36, "utc_time": 1776178555000}, {"instrument": "TSLA", "mid_signal": -122275, "gamma_signal": -8825, "vega_signal": -96525, "option_type": "C", "stock_price": 363.36, "utc_time": 1776178560000}, {"instrument": "TSLA", "mid_signal": -526224, "gamma_signal": 56301, "vega_signal": 3954, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178560000}, {"instrument": "TSLA", "mid_signal": 553952, "gamma_signal": 35816, "vega_signal": 186032, "option_type": "C", "stock_price": 363.21, "utc_time": 1776178565000}, {"instrument": "TSLA", "mid_signal": -468453, "gamma_signal": 65591, "vega_signal": 179400, "option_type": "P", "stock_price": 363.21, "utc_time": 1776178565000}, {"instrument": "TSLA", "mid_signal": 663785, "gamma_signal": -31866, "vega_signal": 46764, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178570000}, {"instrument": "TSLA", "mid_signal": -375654, "gamma_signal": 29430, "vega_signal": 147525, "option_type": "P", "stock_price": 363.3, "utc_time": 1776178570000}, {"instrument": "TSLA", "mid_signal": -1401574, "gamma_signal": -66731, "vega_signal": -353693, "option_type": "C", "stock_price": 363.34, "utc_time": 1776178575000}, {"instrument": "TSLA", "mid_signal": 84914, "gamma_signal": 3862, "vega_signal": -2603, "option_type": "P", "stock_price": 363.34, "utc_time": 1776178575000}, {"instrument": "TSLA", "mid_signal": -2040731, "gamma_signal": -182858, "vega_signal": -435671, "option_type": "C", "stock_price": 363.24, "utc_time": 1776178580000}, {"instrument": "TSLA", "mid_signal": -200429, "gamma_signal": 46546, "vega_signal": 121766, "option_type": "P", "stock_price": 363.24, "utc_time": 1776178580000}, {"instrument": "TSLA", "mid_signal": 260449, "gamma_signal": 21112, "vega_signal": 15986, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178585000}, {"instrument": "TSLA", "mid_signal": -370877, "gamma_signal": 6137, "vega_signal": 23455, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178585000}, {"instrument": "TSLA", "mid_signal": 972799, "gamma_signal": 29403, "vega_signal": 211755, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178590000}, {"instrument": "TSLA", "mid_signal": -23979, "gamma_signal": 4893, "vega_signal": 3470, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178590000}, {"instrument": "TSLA", "mid_signal": 944366, "gamma_signal": 900, "vega_signal": 1752157, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178595000}, {"instrument": "TSLA", "mid_signal": -484737, "gamma_signal": 23205, "vega_signal": 98241, "option_type": "P", "stock_price": 363.43, "utc_time": 1776178595000}, {"instrument": "TSLA", "mid_signal": 1641931, "gamma_signal": 85556, "vega_signal": 171328, "option_type": "C", "stock_price": 363.46, "utc_time": 1776178600000}, {"instrument": "TSLA", "mid_signal": -130121, "gamma_signal": 924, "vega_signal": -68192, "option_type": "P", "stock_price": 363.46, "utc_time": 1776178600000}, {"instrument": "TSLA", "mid_signal": 578005, "gamma_signal": 9305, "vega_signal": 156783, "option_type": "C", "stock_price": 363.41, "utc_time": 1776178605000}, {"instrument": "TSLA", "mid_signal": 131028, "gamma_signal": -9380, "vega_signal": -40408, "option_type": "P", "stock_price": 363.5, "utc_time": 1776178605000}, {"instrument": "TSLA", "mid_signal": 144006, "gamma_signal": 7482, "vega_signal": 105743, "option_type": "C", "stock_price": 363.37, "utc_time": 1776178610000}, {"instrument": "TSLA", "mid_signal": -239881, "gamma_signal": 1175, "vega_signal": 56797, "option_type": "P", "stock_price": 363.37, "utc_time": 1776178610000}, {"instrument": "TSLA", "mid_signal": -118711, "gamma_signal": 5380, "vega_signal": -120592, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178615000}, {"instrument": "TSLA", "mid_signal": 315159, "gamma_signal": -13221, "vega_signal": -106117, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178615000}, {"instrument": "TSLA", "mid_signal": 147562, "gamma_signal": 4141, "vega_signal": -106288, "option_type": "C", "stock_price": 363.465, "utc_time": 1776178620000}, {"instrument": "TSLA", "mid_signal": 30187, "gamma_signal": -3428, "vega_signal": 3364, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178620000}, {"instrument": "TSLA", "mid_signal": -155600, "gamma_signal": -44671, "vega_signal": 20605, "option_type": "C", "stock_price": 363.67, "utc_time": 1776178625000}, {"instrument": "TSLA", "mid_signal": -49634, "gamma_signal": 4366, "vega_signal": -4218, "option_type": "P", "stock_price": 363.67, "utc_time": 1776178625000}, {"instrument": "TSLA", "mid_signal": -660694, "gamma_signal": -49856, "vega_signal": -428033, "option_type": "C", "stock_price": 363.74, "utc_time": 1776178630000}, {"instrument": "TSLA", "mid_signal": 516280, "gamma_signal": -40845, "vega_signal": -154816, "option_type": "P", "stock_price": 363.72, "utc_time": 1776178630000}, {"instrument": "TSLA", "mid_signal": -1611012, "gamma_signal": -93656, "vega_signal": -149942, "option_type": "C", "stock_price": 363.69, "utc_time": 1776178635000}, {"instrument": "TSLA", "mid_signal": 875492, "gamma_signal": -73023, "vega_signal": -247989, "option_type": "P", "stock_price": 363.69, "utc_time": 1776178635000}, {"instrument": "TSLA", "mid_signal": 214592, "gamma_signal": -33474, "vega_signal": 59285, "option_type": "C", "stock_price": 364.02, "utc_time": 1776178640000}, {"instrument": "TSLA", "mid_signal": 10202451, "gamma_signal": -1098358, "vega_signal": -2232302, "option_type": "P", "stock_price": 364.02, "utc_time": 1776178640000}, {"instrument": "TSLA", "mid_signal": 110448, "gamma_signal": -56723, "vega_signal": -19526, "option_type": "C", "stock_price": 363.98, "utc_time": 1776178645000}, {"instrument": "TSLA", "mid_signal": -913523, "gamma_signal": 72214, "vega_signal": 108927, "option_type": "P", "stock_price": 363.98, "utc_time": 1776178645000}, {"instrument": "TSLA", "mid_signal": 2276645, "gamma_signal": 129812, "vega_signal": 598168, "option_type": "C", "stock_price": 363.99, "utc_time": 1776178650000}, {"instrument": "TSLA", "mid_signal": 762650, "gamma_signal": -45446, "vega_signal": -138040, "option_type": "P", "stock_price": 363.99, "utc_time": 1776178650000}, {"instrument": "TSLA", "mid_signal": 2532808, "gamma_signal": 232176, "vega_signal": 595406, "option_type": "C", "stock_price": 363.73, "utc_time": 1776178655000}, {"instrument": "TSLA", "mid_signal": -489186, "gamma_signal": 66169, "vega_signal": 82585, "option_type": "P", "stock_price": 363.73, "utc_time": 1776178655000}, {"instrument": "TSLA", "mid_signal": -141804, "gamma_signal": 43231, "vega_signal": -19738, "option_type": "C", "stock_price": 363.73, "utc_time": 1776178660000}, {"instrument": "TSLA", "mid_signal": 1333865, "gamma_signal": -120085, "vega_signal": -284114, "option_type": "P", "stock_price": 363.73, "utc_time": 1776178660000}, {"instrument": "TSLA", "mid_signal": 1272583, "gamma_signal": 93955, "vega_signal": 345892, "option_type": "C", "stock_price": 363.75, "utc_time": 1776178665000}, {"instrument": "TSLA", "mid_signal": -284932, "gamma_signal": 20490, "vega_signal": 259903, "option_type": "P", "stock_price": 363.75, "utc_time": 1776178665000}, {"instrument": "TSLA", "mid_signal": 231100, "gamma_signal": 1539, "vega_signal": 176250, "option_type": "C", "stock_price": 363.71, "utc_time": 1776178670000}, {"instrument": "TSLA", "mid_signal": 69870, "gamma_signal": -7412, "vega_signal": 88362, "option_type": "P", "stock_price": 363.71, "utc_time": 1776178670000}, {"instrument": "TSLA", "mid_signal": 244476, "gamma_signal": 33043, "vega_signal": 357936, "option_type": "C", "stock_price": 363.64, "utc_time": 1776178675000}, {"instrument": "TSLA", "mid_signal": 65300, "gamma_signal": -3004, "vega_signal": 73379, "option_type": "P", "stock_price": 363.64, "utc_time": 1776178675000}, {"instrument": "TSLA", "mid_signal": 1544004, "gamma_signal": 55639, "vega_signal": 137291, "option_type": "C", "stock_price": 363.6, "utc_time": 1776178680000}, {"instrument": "TSLA", "mid_signal": 437092, "gamma_signal": -35857, "vega_signal": -35418, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178680000}, {"instrument": "TSLA", "mid_signal": 2784014, "gamma_signal": 310353, "vega_signal": 403512, "option_type": "C", "stock_price": 363.61, "utc_time": 1776178685000}, {"instrument": "TSLA", "mid_signal": -282361, "gamma_signal": 25049, "vega_signal": 90078, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178685000}, {"instrument": "TSLA", "mid_signal": -51584, "gamma_signal": 292, "vega_signal": 4782, "option_type": "C", "stock_price": 363.53, "utc_time": 1776178690000}, {"instrument": "TSLA", "mid_signal": -38233, "gamma_signal": 8479, "vega_signal": 129, "option_type": "P", "stock_price": 363.53, "utc_time": 1776178690000}, {"instrument": "TSLA", "mid_signal": 400570, "gamma_signal": -14825, "vega_signal": 137400, "option_type": "C", "stock_price": 363.65, "utc_time": 1776178695000}, {"instrument": "TSLA", "mid_signal": 496469, "gamma_signal": -14110, "vega_signal": -75825, "option_type": "P", "stock_price": 363.61, "utc_time": 1776178695000}, {"instrument": "TSLA", "mid_signal": 589443, "gamma_signal": 9331, "vega_signal": 100331, "option_type": "C", "stock_price": 363.61, "utc_time": 1776178700000}, {"instrument": "TSLA", "mid_signal": -1110029, "gamma_signal": 91986, "vega_signal": 334416, "option_type": "P", "stock_price": 363.6, "utc_time": 1776178700000}, {"instrument": "TSLA", "mid_signal": -10568, "gamma_signal": 1286, "vega_signal": -156221, "option_type": "C", "stock_price": 363.62, "utc_time": 1776178705000}, {"instrument": "TSLA", "mid_signal": -1411617, "gamma_signal": 109796, "vega_signal": 256936, "option_type": "P", "stock_price": 363.62, "utc_time": 1776178705000}, {"instrument": "TSLA", "mid_signal": 957040, "gamma_signal": 86130, "vega_signal": 535231, "option_type": "C", "stock_price": 363.67, "utc_time": 1776178710000}, {"instrument": "TSLA", "mid_signal": -411662, "gamma_signal": 47481, "vega_signal": 103778, "option_type": "P", "stock_price": 363.67, "utc_time": 1776178710000}, {"instrument": "TSLA", "mid_signal": 349385, "gamma_signal": -6071, "vega_signal": 160443, "option_type": "C", "stock_price": 363.66, "utc_time": 1776178715000}, {"instrument": "TSLA", "mid_signal": 164966, "gamma_signal": -4813, "vega_signal": -28732, "option_type": "P", "stock_price": 363.66, "utc_time": 1776178715000}, {"instrument": "TSLA", "mid_signal": 776913, "gamma_signal": 48166, "vega_signal": 196623, "option_type": "C", "stock_price": 363.56, "utc_time": 1776178720000}, {"instrument": "TSLA", "mid_signal": -328627, "gamma_signal": 15683, "vega_signal": 123604, "option_type": "P", "stock_price": 363.56, "utc_time": 1776178720000}, {"instrument": "TSLA", "mid_signal": 826678, "gamma_signal": 99087, "vega_signal": 74536, "option_type": "C", "stock_price": 363.55, "utc_time": 1776178725000}, {"instrument": "TSLA", "mid_signal": 313186, "gamma_signal": -24367, "vega_signal": -20310, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178725000}, {"instrument": "TSLA", "mid_signal": -150782, "gamma_signal": -18802, "vega_signal": -253759, "option_type": "C", "stock_price": 363.45, "utc_time": 1776178730000}, {"instrument": "TSLA", "mid_signal": 886194, "gamma_signal": -125474, "vega_signal": -219645, "option_type": "P", "stock_price": 363.45, "utc_time": 1776178730000}, {"instrument": "TSLA", "mid_signal": -723280, "gamma_signal": -41891, "vega_signal": -271930, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178735000}, {"instrument": "TSLA", "mid_signal": -44056, "gamma_signal": 11789, "vega_signal": 15931, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178735000}, {"instrument": "TSLA", "mid_signal": 23735, "gamma_signal": 3456, "vega_signal": 44385, "option_type": "C", "stock_price": 363.54, "utc_time": 1776178740000}, {"instrument": "TSLA", "mid_signal": 106017, "gamma_signal": -14331, "vega_signal": 40002, "option_type": "P", "stock_price": 363.54, "utc_time": 1776178740000}, {"instrument": "TSLA", "mid_signal": -74655, "gamma_signal": 41082, "vega_signal": -1056565, "option_type": "C", "stock_price": 363.57, "utc_time": 1776178745000}, {"instrument": "TSLA", "mid_signal": 355802, "gamma_signal": -10777, "vega_signal": -135295, "option_type": "P", "stock_price": 363.57, "utc_time": 1776178745000}, {"instrument": "TSLA", "mid_signal": 175821, "gamma_signal": 49195, "vega_signal": 181830, "option_type": "C", "stock_price": 363.175, "utc_time": 1776178750000}, {"instrument": "TSLA", "mid_signal": -669, "gamma_signal": 29062, "vega_signal": 95671, "option_type": "P", "stock_price": 363.145, "utc_time": 1776178750000}, {"instrument": "TSLA", "mid_signal": -747090, "gamma_signal": -14535, "vega_signal": -64817, "option_type": "C", "stock_price": 363.22, "utc_time": 1776178755000}, {"instrument": "TSLA", "mid_signal": 1215212, "gamma_signal": -72876, "vega_signal": -243361, "option_type": "P", "stock_price": 363.22, "utc_time": 1776178755000}, {"instrument": "TSLA", "mid_signal": 123413, "gamma_signal": -2434, "vega_signal": -28303, "option_type": "C", "stock_price": 363.25, "utc_time": 1776178760000}, {"instrument": "TSLA", "mid_signal": -406525, "gamma_signal": 26713, "vega_signal": 201310, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178760000}, {"instrument": "TSLA", "mid_signal": -62887, "gamma_signal": -12379, "vega_signal": -22853, "option_type": "C", "stock_price": 363.18, "utc_time": 1776178765000}, {"instrument": "TSLA", "mid_signal": 1191966, "gamma_signal": -120489, "vega_signal": -205871, "option_type": "P", "stock_price": 363.18, "utc_time": 1776178765000}, {"instrument": "TSLA", "mid_signal": -9847, "gamma_signal": -9539, "vega_signal": -116748, "option_type": "C", "stock_price": 363.18, "utc_time": 1776178770000}, {"instrument": "TSLA", "mid_signal": -563955, "gamma_signal": 68346, "vega_signal": 134764, "option_type": "P", "stock_price": 363.18, "utc_time": 1776178770000}, {"instrument": "TSLA", "mid_signal": 706995, "gamma_signal": 21637, "vega_signal": 102080, "option_type": "C", "stock_price": 363.23, "utc_time": 1776178775000}, {"instrument": "TSLA", "mid_signal": -69451, "gamma_signal": -4753, "vega_signal": 100480, "option_type": "P", "stock_price": 363.17, "utc_time": 1776178775000}, {"instrument": "TSLA", "mid_signal": 505184, "gamma_signal": 36752, "vega_signal": -20702, "option_type": "C", "stock_price": 363.17, "utc_time": 1776178780000}, {"instrument": "TSLA", "mid_signal": 308247, "gamma_signal": -4228, "vega_signal": -33389, "option_type": "P", "stock_price": 363.17, "utc_time": 1776178780000}, {"instrument": "TSLA", "mid_signal": 741485, "gamma_signal": 31322, "vega_signal": 465764, "option_type": "C", "stock_price": 363.16, "utc_time": 1776178785000}, {"instrument": "TSLA", "mid_signal": -144776, "gamma_signal": 16703, "vega_signal": 77011, "option_type": "P", "stock_price": 363.17, "utc_time": 1776178785000}, {"instrument": "TSLA", "mid_signal": -926668, "gamma_signal": -88543, "vega_signal": -255355, "option_type": "C", "stock_price": 363.31, "utc_time": 1776178790000}, {"instrument": "TSLA", "mid_signal": -28452, "gamma_signal": 7238, "vega_signal": -2178, "option_type": "P", "stock_price": 363.31, "utc_time": 1776178790000}, {"instrument": "TSLA", "mid_signal": 1352886, "gamma_signal": 75239, "vega_signal": 1917943, "option_type": "C", "stock_price": 363.29, "utc_time": 1776178795000}, {"instrument": "TSLA", "mid_signal": -107939, "gamma_signal": -8646, "vega_signal": 14521, "option_type": "P", "stock_price": 363.29, "utc_time": 1776178795000}, {"instrument": "TSLA", "mid_signal": -566610, "gamma_signal": 13798, "vega_signal": -136871, "option_type": "C", "stock_price": 363.12, "utc_time": 1776178800000}, {"instrument": "TSLA", "mid_signal": 591832, "gamma_signal": -17059, "vega_signal": -194013, "option_type": "P", "stock_price": 363.12, "utc_time": 1776178800000}, {"instrument": "TSLA", "mid_signal": 448815, "gamma_signal": 27516, "vega_signal": 58460, "option_type": "C", "stock_price": 363.1, "utc_time": 1776178805000}, {"instrument": "TSLA", "mid_signal": -98387, "gamma_signal": 27997, "vega_signal": 121733, "option_type": "P", "stock_price": 363.1, "utc_time": 1776178805000}, {"instrument": "TSLA", "mid_signal": 59629, "gamma_signal": -29969, "vega_signal": 438730, "option_type": "C", "stock_price": 363.08, "utc_time": 1776178810000}, {"instrument": "TSLA", "mid_signal": 188957, "gamma_signal": 4463, "vega_signal": -588, "option_type": "P", "stock_price": 363.08, "utc_time": 1776178810000}, {"instrument": "TSLA", "mid_signal": 201689, "gamma_signal": 25105, "vega_signal": -38792, "option_type": "C", "stock_price": 362.95, "utc_time": 1776178815000}, {"instrument": "TSLA", "mid_signal": -216210, "gamma_signal": 12181, "vega_signal": 76230, "option_type": "P", "stock_price": 362.95, "utc_time": 1776178815000}, {"instrument": "TSLA", "mid_signal": -1067699, "gamma_signal": -57002, "vega_signal": -191288, "option_type": "C", "stock_price": 362.87, "utc_time": 1776178820000}, {"instrument": "TSLA", "mid_signal": -843685, "gamma_signal": 78551, "vega_signal": 185885, "option_type": "P", "stock_price": 362.87, "utc_time": 1776178820000}, {"instrument": "TSLA", "mid_signal": 722739, "gamma_signal": 4383, "vega_signal": 163130, "option_type": "C", "stock_price": 362.96, "utc_time": 1776178825000}, {"instrument": "TSLA", "mid_signal": 272131, "gamma_signal": -11002, "vega_signal": -94099, "option_type": "P", "stock_price": 362.96, "utc_time": 1776178825000}, {"instrument": "TSLA", "mid_signal": -939268, "gamma_signal": -85854, "vega_signal": -396059, "option_type": "C", "stock_price": 362.87, "utc_time": 1776178830000}, {"instrument": "TSLA", "mid_signal": 153600, "gamma_signal": 20572, "vega_signal": -4385, "option_type": "P", "stock_price": 362.87, "utc_time": 1776178830000}, {"instrument": "TSLA", "mid_signal": 3048172, "gamma_signal": -73426, "vega_signal": 4894354, "option_type": "C", "stock_price": 363.02, "utc_time": 1776178835000}, {"instrument": "TSLA", "mid_signal": 373425, "gamma_signal": -12099, "vega_signal": -27233, "option_type": "P", "stock_price": 363.02, "utc_time": 1776178835000}, {"instrument": "TSLA", "mid_signal": -72476, "gamma_signal": 1452, "vega_signal": 177651, "option_type": "C", "stock_price": 362.78, "utc_time": 1776178840000}, {"instrument": "TSLA", "mid_signal": -709866, "gamma_signal": 28720, "vega_signal": 286455, "option_type": "P", "stock_price": 362.78, "utc_time": 1776178840000}, {"instrument": "TSLA", "mid_signal": -1149704, "gamma_signal": -53949, "vega_signal": -233131, "option_type": "C", "stock_price": 362.77, "utc_time": 1776178845000}, {"instrument": "TSLA", "mid_signal": 1328913, "gamma_signal": -109285, "vega_signal": -275822, "option_type": "P", "stock_price": 362.77, "utc_time": 1776178845000}, {"instrument": "TSLA", "mid_signal": -416637, "gamma_signal": -11792, "vega_signal": -192415, "option_type": "C", "stock_price": 362.41, "utc_time": 1776178850000}, {"instrument": "TSLA", "mid_signal": -1106549, "gamma_signal": 88383, "vega_signal": 241646, "option_type": "P", "stock_price": 362.44, "utc_time": 1776178850000}, {"instrument": "TSLA", "mid_signal": -599678, "gamma_signal": -17795, "vega_signal": -482203, "option_type": "C", "stock_price": 362.48, "utc_time": 1776178855000}, {"instrument": "TSLA", "mid_signal": 803474, "gamma_signal": -61989, "vega_signal": -249338, "option_type": "P", "stock_price": 362.48, "utc_time": 1776178855000}, {"instrument": "TSLA", "mid_signal": -841245, "gamma_signal": -47994, "vega_signal": -234510, "option_type": "C", "stock_price": 362.55, "utc_time": 1776178860000}, {"instrument": "TSLA", "mid_signal": 30665, "gamma_signal": -6444, "vega_signal": -28192, "option_type": "P", "stock_price": 362.55, "utc_time": 1776178860000}, {"instrument": "TSLA", "mid_signal": 2594749, "gamma_signal": 98787, "vega_signal": 439344, "option_type": "C", "stock_price": 362.59, "utc_time": 1776178865000}, {"instrument": "TSLA", "mid_signal": -702057, "gamma_signal": 21120, "vega_signal": 182175, "option_type": "P", "stock_price": 362.59, "utc_time": 1776178865000}, {"instrument": "TSLA", "mid_signal": 801719, "gamma_signal": 34849, "vega_signal": 224457, "option_type": "C", "stock_price": 362.69, "utc_time": 1776178870000}, {"instrument": "TSLA", "mid_signal": 735324, "gamma_signal": -60239, "vega_signal": -159167, "option_type": "P", "stock_price": 362.69, "utc_time": 1776178870000}, {"instrument": "TSLA", "mid_signal": -357505, "gamma_signal": -83144, "vega_signal": -35388, "option_type": "C", "stock_price": 362.67, "utc_time": 1776178875000}, {"instrument": "TSLA", "mid_signal": 458353, "gamma_signal": -32583, "vega_signal": -112622, "option_type": "P", "stock_price": 362.67, "utc_time": 1776178875000}, {"instrument": "TSLA", "mid_signal": -745139, "gamma_signal": -36899, "vega_signal": -244364, "option_type": "C", "stock_price": 362.57, "utc_time": 1776178880000}, {"instrument": "TSLA", "mid_signal": 212783, "gamma_signal": -9769, "vega_signal": 11604, "option_type": "P", "stock_price": 362.57, "utc_time": 1776178880000}, {"instrument": "TSLA", "mid_signal": 677107, "gamma_signal": 915, "vega_signal": 215606, "option_type": "C", "stock_price": 362.53, "utc_time": 1776178885000}, {"instrument": "TSLA", "mid_signal": -27758, "gamma_signal": -34677, "vega_signal": -70897, "option_type": "P", "stock_price": 362.53, "utc_time": 1776178885000}, {"instrument": "TSLA", "mid_signal": -498708, "gamma_signal": -30741, "vega_signal": -1700483, "option_type": "C", "stock_price": 362.58, "utc_time": 1776178890000}, {"instrument": "TSLA", "mid_signal": 606475, "gamma_signal": -32184, "vega_signal": -71523, "option_type": "P", "stock_price": 362.58, "utc_time": 1776178890000}, {"instrument": "TSLA", "mid_signal": -200726, "gamma_signal": -6467, "vega_signal": -84383, "option_type": "C", "stock_price": 362.52, "utc_time": 1776178895000}, {"instrument": "TSLA", "mid_signal": 289651, "gamma_signal": -15048, "vega_signal": -25977, "option_type": "P", "stock_price": 362.52, "utc_time": 1776178895000}, {"instrument": "TSLA", "mid_signal": 450082, "gamma_signal": 10382, "vega_signal": 92640, "option_type": "C", "stock_price": 362.56, "utc_time": 1776178900000}, {"instrument": "TSLA", "mid_signal": 282646, "gamma_signal": -2811, "vega_signal": -3670, "option_type": "P", "stock_price": 362.56, "utc_time": 1776178900000}, {"instrument": "TSLA", "mid_signal": 447506, "gamma_signal": 64013, "vega_signal": 108421, "option_type": "C", "stock_price": 362.39, "utc_time": 1776178905000}, {"instrument": "TSLA", "mid_signal": -929731, "gamma_signal": 80355, "vega_signal": 298204, "option_type": "P", "stock_price": 362.39, "utc_time": 1776178905000}, {"instrument": "TSLA", "mid_signal": 235050, "gamma_signal": 21761, "vega_signal": -42387, "option_type": "C", "stock_price": 362.47, "utc_time": 1776178910000}, {"instrument": "TSLA", "mid_signal": 514910, "gamma_signal": -30597, "vega_signal": -161875, "option_type": "P", "stock_price": 362.47, "utc_time": 1776178910000}, {"instrument": "TSLA", "mid_signal": -97177, "gamma_signal": 6053, "vega_signal": 58388, "option_type": "C", "stock_price": 362.22, "utc_time": 1776178915000}, {"instrument": "TSLA", "mid_signal": 646669, "gamma_signal": -43379, "vega_signal": -154967, "option_type": "P", "stock_price": 362.22, "utc_time": 1776178915000}, {"instrument": "TSLA", "mid_signal": 47118, "gamma_signal": -14460, "vega_signal": 84841, "option_type": "C", "stock_price": 362.25, "utc_time": 1776178920000}, {"instrument": "TSLA", "mid_signal": -1120462, "gamma_signal": 70236, "vega_signal": 257914, "option_type": "P", "stock_price": 362.25, "utc_time": 1776178920000}, {"instrument": "TSLA", "mid_signal": -166853, "gamma_signal": -13205, "vega_signal": -56697, "option_type": "C", "stock_price": 362.39, "utc_time": 1776178925000}, {"instrument": "TSLA", "mid_signal": 127556, "gamma_signal": -21011, "vega_signal": 120895, "option_type": "P", "stock_price": 362.39, "utc_time": 1776178925000}, {"instrument": "TSLA", "mid_signal": 381741, "gamma_signal": -5448, "vega_signal": 70685, "option_type": "C", "stock_price": 362.38, "utc_time": 1776178930000}, {"instrument": "TSLA", "mid_signal": 834476, "gamma_signal": -72757, "vega_signal": -158303, "option_type": "P", "stock_price": 362.36, "utc_time": 1776178930000}, {"instrument": "TSLA", "mid_signal": 307898, "gamma_signal": 34335, "vega_signal": 43893, "option_type": "C", "stock_price": 362.4, "utc_time": 1776178935000}, {"instrument": "TSLA", "mid_signal": -1124039, "gamma_signal": 70056, "vega_signal": 235503, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178935000}, {"instrument": "TSLA", "mid_signal": 522102, "gamma_signal": 39314, "vega_signal": 180108, "option_type": "C", "stock_price": 362.34, "utc_time": 1776178940000}, {"instrument": "TSLA", "mid_signal": 246899, "gamma_signal": -12031, "vega_signal": -15082, "option_type": "P", "stock_price": 362.34, "utc_time": 1776178940000}, {"instrument": "TSLA", "mid_signal": 966302, "gamma_signal": 171482, "vega_signal": 412715, "option_type": "C", "stock_price": 362.4, "utc_time": 1776178945000}, {"instrument": "TSLA", "mid_signal": -165865, "gamma_signal": 15437, "vega_signal": -2011, "option_type": "P", "stock_price": 362.4, "utc_time": 1776178945000}, {"instrument": "TSLA", "mid_signal": -83642, "gamma_signal": -7548, "vega_signal": -39312, "option_type": "C", "stock_price": 362.38, "utc_time": 1776178950000}, {"instrument": "TSLA", "mid_signal": 37334, "gamma_signal": -30104, "vega_signal": 12681, "option_type": "P", "stock_price": 362.38, "utc_time": 1776178950000}, {"instrument": "TSLA", "mid_signal": -197255, "gamma_signal": -14602, "vega_signal": -36938, "option_type": "C", "stock_price": 362.34, "utc_time": 1776178955000}, {"instrument": "TSLA", "mid_signal": 439771, "gamma_signal": -63620, "vega_signal": -118048, "option_type": "P", "stock_price": 362.34, "utc_time": 1776178955000}, {"instrument": "TSLA", "mid_signal": 403286, "gamma_signal": 43240, "vega_signal": 66304, "option_type": "C", "stock_price": 362.32, "utc_time": 1776178960000}, {"instrument": "TSLA", "mid_signal": -92361, "gamma_signal": -27706, "vega_signal": -10382, "option_type": "P", "stock_price": 362.32, "utc_time": 1776178960000}, {"instrument": "TSLA", "mid_signal": 90002, "gamma_signal": 49173, "vega_signal": -124012, "option_type": "C", "stock_price": 362.25, "utc_time": 1776178965000}, {"instrument": "TSLA", "mid_signal": -14053, "gamma_signal": 8453, "vega_signal": -30855, "option_type": "P", "stock_price": 362.25, "utc_time": 1776178965000}, {"instrument": "TSLA", "mid_signal": 20550, "gamma_signal": 11361, "vega_signal": 23604, "option_type": "C", "stock_price": 362.28, "utc_time": 1776178970000}, {"instrument": "TSLA", "mid_signal": -66841, "gamma_signal": 3421, "vega_signal": -2488, "option_type": "P", "stock_price": 362.28, "utc_time": 1776178970000}, {"instrument": "TSLA", "mid_signal": 5576, "gamma_signal": 22290, "vega_signal": 22291, "option_type": "C", "stock_price": 362.17, "utc_time": 1776178975000}, {"instrument": "TSLA", "mid_signal": -291298, "gamma_signal": 12018, "vega_signal": 69304, "option_type": "P", "stock_price": 362.17, "utc_time": 1776178975000}, {"instrument": "TSLA", "mid_signal": -490986, "gamma_signal": -32941, "vega_signal": -108588, "option_type": "C", "stock_price": 362.2, "utc_time": 1776178980000}, {"instrument": "TSLA", "mid_signal": 44033, "gamma_signal": -6094, "vega_signal": -13462, "option_type": "P", "stock_price": 362.2, "utc_time": 1776178980000}, {"instrument": "TSLA", "mid_signal": -828279, "gamma_signal": -165529, "vega_signal": -293014, "option_type": "C", "stock_price": 362.03, "utc_time": 1776178985000}, {"instrument": "TSLA", "mid_signal": -696136, "gamma_signal": 6405, "vega_signal": 110629, "option_type": "P", "stock_price": 362.045, "utc_time": 1776178985000}, {"instrument": "TSLA", "mid_signal": -134663, "gamma_signal": -16697, "vega_signal": -601691, "option_type": "C", "stock_price": 362.05, "utc_time": 1776178990000}, {"instrument": "TSLA", "mid_signal": -223254, "gamma_signal": -4215, "vega_signal": 164240, "option_type": "P", "stock_price": 362.05, "utc_time": 1776178990000}, {"instrument": "TSLA", "mid_signal": 114491, "gamma_signal": -8712, "vega_signal": -44784, "option_type": "C", "stock_price": 361.92, "utc_time": 1776178995000}, {"instrument": "TSLA", "mid_signal": 814994, "gamma_signal": -73651, "vega_signal": -171142, "option_type": "P", "stock_price": 361.93, "utc_time": 1776178995000}, {"instrument": "TSLA", "mid_signal": 377177, "gamma_signal": 15840, "vega_signal": 341843, "option_type": "C", "stock_price": 362, "utc_time": 1776179000000}, {"instrument": "TSLA", "mid_signal": -365784, "gamma_signal": 624, "vega_signal": 15559, "option_type": "P", "stock_price": 362, "utc_time": 1776179000000}, {"instrument": "TSLA", "mid_signal": -930673, "gamma_signal": -67309, "vega_signal": -295452, "option_type": "C", "stock_price": 362, "utc_time": 1776179005000}, {"instrument": "TSLA", "mid_signal": 1049482, "gamma_signal": -59206, "vega_signal": -207083, "option_type": "P", "stock_price": 362, "utc_time": 1776179005000}, {"instrument": "TSLA", "mid_signal": 1070357, "gamma_signal": 43873, "vega_signal": 95029, "option_type": "C", "stock_price": 362.08, "utc_time": 1776179010000}, {"instrument": "TSLA", "mid_signal": 669913, "gamma_signal": -106900, "vega_signal": -447174, "option_type": "P", "stock_price": 362.08, "utc_time": 1776179010000}, {"instrument": "TSLA", "mid_signal": 94321, "gamma_signal": 9534, "vega_signal": -24517, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179015000}, {"instrument": "TSLA", "mid_signal": 454239, "gamma_signal": -18689, "vega_signal": -73405, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179015000}, {"instrument": "TSLA", "mid_signal": -248668, "gamma_signal": -16698, "vega_signal": -16864, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179020000}, {"instrument": "TSLA", "mid_signal": 669125, "gamma_signal": -24394, "vega_signal": -157600, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179020000}, {"instrument": "TSLA", "mid_signal": 30629, "gamma_signal": -2142, "vega_signal": -9614, "option_type": "C", "stock_price": 362.1, "utc_time": 1776179025000}, {"instrument": "TSLA", "mid_signal": -382583, "gamma_signal": -4625, "vega_signal": 141661, "option_type": "P", "stock_price": 362.13, "utc_time": 1776179025000}, {"instrument": "TSLA", "mid_signal": -151351, "gamma_signal": -19736, "vega_signal": -113658, "option_type": "C", "stock_price": 362.17, "utc_time": 1776179030000}, {"instrument": "TSLA", "mid_signal": 815649, "gamma_signal": -32727, "vega_signal": -134199, "option_type": "P", "stock_price": 362.17, "utc_time": 1776179030000}, {"instrument": "TSLA", "mid_signal": -194675, "gamma_signal": 21337, "vega_signal": -95697, "option_type": "C", "stock_price": 362.11, "utc_time": 1776179035000}, {"instrument": "TSLA", "mid_signal": 668995, "gamma_signal": -41552, "vega_signal": -80981, "option_type": "P", "stock_price": 362.11, "utc_time": 1776179035000}, {"instrument": "TSLA", "mid_signal": 274139, "gamma_signal": 8557, "vega_signal": 66261, "option_type": "C", "stock_price": 362.1, "utc_time": 1776179040000}, {"instrument": "TSLA", "mid_signal": 10910, "gamma_signal": 13722, "vega_signal": 244, "option_type": "P", "stock_price": 362.1, "utc_time": 1776179040000}, {"instrument": "TSLA", "mid_signal": 416531, "gamma_signal": 30571, "vega_signal": 28928, "option_type": "C", "stock_price": 362.11, "utc_time": 1776179045000}, {"instrument": "TSLA", "mid_signal": -782692, "gamma_signal": 46633, "vega_signal": 155587, "option_type": "P", "stock_price": 362.11, "utc_time": 1776179045000}, {"instrument": "TSLA", "mid_signal": -180809, "gamma_signal": -2526, "vega_signal": 579099, "option_type": "C", "stock_price": 362.1, "utc_time": 1776179050000}, {"instrument": "TSLA", "mid_signal": 26175, "gamma_signal": -14004, "vega_signal": -90522, "option_type": "P", "stock_price": 362.1, "utc_time": 1776179050000}, {"instrument": "TSLA", "mid_signal": 380028, "gamma_signal": 22254, "vega_signal": 67372, "option_type": "C", "stock_price": 362.06, "utc_time": 1776179055000}, {"instrument": "TSLA", "mid_signal": -1566068, "gamma_signal": 152681, "vega_signal": 320955, "option_type": "P", "stock_price": 362.06, "utc_time": 1776179055000}, {"instrument": "TSLA", "mid_signal": -107346, "gamma_signal": 7685, "vega_signal": -85797, "option_type": "C", "stock_price": 362.06, "utc_time": 1776179060000}, {"instrument": "TSLA", "mid_signal": 900046, "gamma_signal": -38386, "vega_signal": -318464, "option_type": "P", "stock_price": 362.06, "utc_time": 1776179060000}, {"instrument": "TSLA", "mid_signal": -482207, "gamma_signal": -20101, "vega_signal": -86550, "option_type": "C", "stock_price": 362.04, "utc_time": 1776179065000}, {"instrument": "TSLA", "mid_signal": 260806, "gamma_signal": -26183, "vega_signal": 158558, "option_type": "P", "stock_price": 362.04, "utc_time": 1776179065000}, {"instrument": "TSLA", "mid_signal": -26766, "gamma_signal": 16578, "vega_signal": -57291, "option_type": "C", "stock_price": 362.05, "utc_time": 1776179070000}, {"instrument": "TSLA", "mid_signal": 7107, "gamma_signal": 6416, "vega_signal": -56170, "option_type": "P", "stock_price": 362.05, "utc_time": 1776179070000}, {"instrument": "TSLA", "mid_signal": -605144, "gamma_signal": -27343, "vega_signal": -107562, "option_type": "C", "stock_price": 361.99, "utc_time": 1776179075000}, {"instrument": "TSLA", "mid_signal": 282625, "gamma_signal": 20638, "vega_signal": -103975, "option_type": "P", "stock_price": 362.02, "utc_time": 1776179075000}, {"instrument": "TSLA", "mid_signal": 304291, "gamma_signal": 9444, "vega_signal": 48187, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179080000}, {"instrument": "TSLA", "mid_signal": -1098395, "gamma_signal": 39255, "vega_signal": 262122, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179080000}, {"instrument": "TSLA", "mid_signal": -315864, "gamma_signal": 76899, "vega_signal": -79761, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179085000}, {"instrument": "TSLA", "mid_signal": 204144, "gamma_signal": -34949, "vega_signal": -36467, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179085000}, {"instrument": "TSLA", "mid_signal": 506420, "gamma_signal": 26993, "vega_signal": 325024, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179090000}, {"instrument": "TSLA", "mid_signal": 892409, "gamma_signal": -113119, "vega_signal": -124386, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179090000}, {"instrument": "TSLA", "mid_signal": 185383, "gamma_signal": 34248, "vega_signal": -27713, "option_type": "C", "stock_price": 361.84, "utc_time": 1776179095000}, {"instrument": "TSLA", "mid_signal": -459169, "gamma_signal": 76043, "vega_signal": 379778, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179095000}, {"instrument": "TSLA", "mid_signal": 114004, "gamma_signal": 10782, "vega_signal": -87058, "option_type": "C", "stock_price": 361.945, "utc_time": 1776179100000}, {"instrument": "TSLA", "mid_signal": 1549555, "gamma_signal": -116210, "vega_signal": -216264, "option_type": "P", "stock_price": 361.945, "utc_time": 1776179100000}, {"instrument": "TSLA", "mid_signal": -644152, "gamma_signal": 36123, "vega_signal": 140340, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179105000}, {"instrument": "TSLA", "mid_signal": -391281, "gamma_signal": -7616, "vega_signal": 142537, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179105000}, {"instrument": "TSLA", "mid_signal": 121935, "gamma_signal": 8680, "vega_signal": 41142, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179110000}, {"instrument": "TSLA", "mid_signal": 198403, "gamma_signal": 1060, "vega_signal": -7620, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179110000}, {"instrument": "TSLA", "mid_signal": 137638, "gamma_signal": 29907, "vega_signal": -63373, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179115000}, {"instrument": "TSLA", "mid_signal": 157026, "gamma_signal": -31059, "vega_signal": -164879, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179115000}, {"instrument": "TSLA", "mid_signal": -430724, "gamma_signal": -29762, "vega_signal": -192074, "option_type": "C", "stock_price": 361.73, "utc_time": 1776179120000}, {"instrument": "TSLA", "mid_signal": 191528, "gamma_signal": -49624, "vega_signal": 47402, "option_type": "P", "stock_price": 361.73, "utc_time": 1776179120000}, {"instrument": "TSLA", "mid_signal": -28108, "gamma_signal": -8831, "vega_signal": -21514, "option_type": "C", "stock_price": 361.77, "utc_time": 1776179125000}, {"instrument": "TSLA", "mid_signal": 481800, "gamma_signal": -46455, "vega_signal": -135212, "option_type": "P", "stock_price": 361.77, "utc_time": 1776179125000}, {"instrument": "TSLA", "mid_signal": 838422, "gamma_signal": 55776, "vega_signal": 29844, "option_type": "C", "stock_price": 361.77, "utc_time": 1776179130000}, {"instrument": "TSLA", "mid_signal": -822680, "gamma_signal": 98086, "vega_signal": 189091, "option_type": "P", "stock_price": 361.77, "utc_time": 1776179130000}, {"instrument": "TSLA", "mid_signal": -869507, "gamma_signal": -48934, "vega_signal": -289067, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179135000}, {"instrument": "TSLA", "mid_signal": -504040, "gamma_signal": 26961, "vega_signal": 32707, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179135000}, {"instrument": "TSLA", "mid_signal": 275683, "gamma_signal": 44247, "vega_signal": 136514, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179140000}, {"instrument": "TSLA", "mid_signal": 542745, "gamma_signal": -42470, "vega_signal": -31367, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179140000}, {"instrument": "TSLA", "mid_signal": -1003694, "gamma_signal": -54475, "vega_signal": -160703, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179145000}, {"instrument": "TSLA", "mid_signal": -1024110, "gamma_signal": 121544, "vega_signal": 305036, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179145000}, {"instrument": "TSLA", "mid_signal": -1454259, "gamma_signal": -89340, "vega_signal": -403034, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179150000}, {"instrument": "TSLA", "mid_signal": -55025, "gamma_signal": -9114, "vega_signal": 51473, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179150000}, {"instrument": "TSLA", "mid_signal": -243416, "gamma_signal": -18760, "vega_signal": 29166, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179155000}, {"instrument": "TSLA", "mid_signal": 1139286, "gamma_signal": -94695, "vega_signal": -342434, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179155000}, {"instrument": "TSLA", "mid_signal": 752400, "gamma_signal": 57096, "vega_signal": -19647, "option_type": "C", "stock_price": 361.24, "utc_time": 1776179160000}, {"instrument": "TSLA", "mid_signal": 424043, "gamma_signal": -14211, "vega_signal": -72598, "option_type": "P", "stock_price": 361.24, "utc_time": 1776179160000}, {"instrument": "TSLA", "mid_signal": 120357, "gamma_signal": -8604, "vega_signal": -82578, "option_type": "C", "stock_price": 361.31, "utc_time": 1776179165000}, {"instrument": "TSLA", "mid_signal": -711096, "gamma_signal": 5703, "vega_signal": 306967, "option_type": "P", "stock_price": 361.31, "utc_time": 1776179165000}, {"instrument": "TSLA", "mid_signal": -256610, "gamma_signal": -4139, "vega_signal": -155415, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179170000}, {"instrument": "TSLA", "mid_signal": 235595, "gamma_signal": -26954, "vega_signal": -83111, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179170000}, {"instrument": "TSLA", "mid_signal": -524318, "gamma_signal": -13070, "vega_signal": 47671, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179175000}, {"instrument": "TSLA", "mid_signal": 764204, "gamma_signal": -67656, "vega_signal": -105950, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179175000}, {"instrument": "TSLA", "mid_signal": -129174, "gamma_signal": 149, "vega_signal": -26465, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179180000}, {"instrument": "TSLA", "mid_signal": 258528, "gamma_signal": -41492, "vega_signal": -100635, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179180000}, {"instrument": "TSLA", "mid_signal": 349716, "gamma_signal": 30435, "vega_signal": 219765, "option_type": "C", "stock_price": 361.26, "utc_time": 1776179185000}, {"instrument": "TSLA", "mid_signal": 130056, "gamma_signal": -13224, "vega_signal": -23022, "option_type": "P", "stock_price": 361.27, "utc_time": 1776179185000}, {"instrument": "TSLA", "mid_signal": 167991, "gamma_signal": 13725, "vega_signal": 48625, "option_type": "C", "stock_price": 361.29, "utc_time": 1776179190000}, {"instrument": "TSLA", "mid_signal": 652020, "gamma_signal": -18816, "vega_signal": -200392, "option_type": "P", "stock_price": 361.29, "utc_time": 1776179190000}, {"instrument": "TSLA", "mid_signal": 113960, "gamma_signal": 9850, "vega_signal": 102272, "option_type": "C", "stock_price": 361.22, "utc_time": 1776179195000}, {"instrument": "TSLA", "mid_signal": -1128736, "gamma_signal": 70360, "vega_signal": 479937, "option_type": "P", "stock_price": 361.22, "utc_time": 1776179195000}, {"instrument": "TSLA", "mid_signal": -796743, "gamma_signal": -15511, "vega_signal": -380284, "option_type": "C", "stock_price": 361.13, "utc_time": 1776179200000}, {"instrument": "TSLA", "mid_signal": 692242, "gamma_signal": -42059, "vega_signal": -62459, "option_type": "P", "stock_price": 361.13, "utc_time": 1776179200000}, {"instrument": "TSLA", "mid_signal": 125320, "gamma_signal": -24178, "vega_signal": 58815, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179205000}, {"instrument": "TSLA", "mid_signal": 1690267, "gamma_signal": -103822, "vega_signal": -295443, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179205000}, {"instrument": "TSLA", "mid_signal": -86026, "gamma_signal": -5928, "vega_signal": 70193, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179210000}, {"instrument": "TSLA", "mid_signal": 482847, "gamma_signal": -25506, "vega_signal": -142757, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179210000}, {"instrument": "TSLA", "mid_signal": 288965, "gamma_signal": 10296, "vega_signal": 10479, "option_type": "C", "stock_price": 361.19, "utc_time": 1776179215000}, {"instrument": "TSLA", "mid_signal": -103181, "gamma_signal": 16979, "vega_signal": 161105, "option_type": "P", "stock_price": 361.19, "utc_time": 1776179215000}, {"instrument": "TSLA", "mid_signal": 244467, "gamma_signal": 13426, "vega_signal": 161396, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179220000}, {"instrument": "TSLA", "mid_signal": 152045, "gamma_signal": -30170, "vega_signal": 85404, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179220000}, {"instrument": "TSLA", "mid_signal": -687651, "gamma_signal": -41979, "vega_signal": -104383, "option_type": "C", "stock_price": 361.25, "utc_time": 1776179225000}, {"instrument": "TSLA", "mid_signal": -154088, "gamma_signal": -10019, "vega_signal": 87253, "option_type": "P", "stock_price": 361.25, "utc_time": 1776179225000}, {"instrument": "TSLA", "mid_signal": 654843, "gamma_signal": 56617, "vega_signal": 417551, "option_type": "C", "stock_price": 361.35, "utc_time": 1776179230000}, {"instrument": "TSLA", "mid_signal": -270787, "gamma_signal": 6126, "vega_signal": 1781, "option_type": "P", "stock_price": 361.36, "utc_time": 1776179230000}, {"instrument": "TSLA", "mid_signal": 256182, "gamma_signal": 503, "vega_signal": -18251, "option_type": "C", "stock_price": 361.37, "utc_time": 1776179235000}, {"instrument": "TSLA", "mid_signal": -410101, "gamma_signal": 6216, "vega_signal": 51491, "option_type": "P", "stock_price": 361.37, "utc_time": 1776179235000}, {"instrument": "TSLA", "mid_signal": -141163, "gamma_signal": -16374, "vega_signal": -95170, "option_type": "C", "stock_price": 361.46, "utc_time": 1776179240000}, {"instrument": "TSLA", "mid_signal": 1203609, "gamma_signal": -82941, "vega_signal": -627513, "option_type": "P", "stock_price": 361.46, "utc_time": 1776179240000}, {"instrument": "TSLA", "mid_signal": 316961, "gamma_signal": 18705, "vega_signal": 34982, "option_type": "C", "stock_price": 361.35, "utc_time": 1776179245000}, {"instrument": "TSLA", "mid_signal": 586857, "gamma_signal": -21725, "vega_signal": -185631, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179245000}, {"instrument": "TSLA", "mid_signal": 900168, "gamma_signal": 53633, "vega_signal": 46913, "option_type": "C", "stock_price": 361.36, "utc_time": 1776179250000}, {"instrument": "TSLA", "mid_signal": -439636, "gamma_signal": 7787, "vega_signal": 84295, "option_type": "P", "stock_price": 361.36, "utc_time": 1776179250000}, {"instrument": "TSLA", "mid_signal": 630065, "gamma_signal": 66659, "vega_signal": 767850, "option_type": "C", "stock_price": 361.3, "utc_time": 1776179255000}, {"instrument": "TSLA", "mid_signal": -334129, "gamma_signal": 22086, "vega_signal": -18514, "option_type": "P", "stock_price": 361.3, "utc_time": 1776179255000}, {"instrument": "TSLA", "mid_signal": -869900, "gamma_signal": -37624, "vega_signal": -239358, "option_type": "C", "stock_price": 361.27, "utc_time": 1776179260000}, {"instrument": "TSLA", "mid_signal": -1066371, "gamma_signal": 59041, "vega_signal": 149020, "option_type": "P", "stock_price": 361.27, "utc_time": 1776179260000}, {"instrument": "TSLA", "mid_signal": 670827, "gamma_signal": 46107, "vega_signal": 141081, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179265000}, {"instrument": "TSLA", "mid_signal": -4697, "gamma_signal": 9424, "vega_signal": -16418, "option_type": "P", "stock_price": 361.35, "utc_time": 1776179265000}, {"instrument": "TSLA", "mid_signal": -114238, "gamma_signal": 14113, "vega_signal": -44830, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179270000}, {"instrument": "TSLA", "mid_signal": 397448, "gamma_signal": -19357, "vega_signal": -106502, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179270000}, {"instrument": "TSLA", "mid_signal": 64007, "gamma_signal": 3157, "vega_signal": 66103, "option_type": "C", "stock_price": 361.44, "utc_time": 1776179275000}, {"instrument": "TSLA", "mid_signal": -375146, "gamma_signal": 29104, "vega_signal": 74321, "option_type": "P", "stock_price": 361.44, "utc_time": 1776179275000}, {"instrument": "TSLA", "mid_signal": -56462, "gamma_signal": 27098, "vega_signal": 54720, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179280000}, {"instrument": "TSLA", "mid_signal": -115201, "gamma_signal": 22864, "vega_signal": 53455, "option_type": "P", "stock_price": 361.44, "utc_time": 1776179280000}, {"instrument": "TSLA", "mid_signal": 147848, "gamma_signal": 34134, "vega_signal": 97105, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179285000}, {"instrument": "TSLA", "mid_signal": 504898, "gamma_signal": -11089, "vega_signal": -621330, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179285000}, {"instrument": "TSLA", "mid_signal": 3036904, "gamma_signal": 187985, "vega_signal": 541741, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179290000}, {"instrument": "TSLA", "mid_signal": 700692, "gamma_signal": -48065, "vega_signal": -160442, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179290000}, {"instrument": "TSLA", "mid_signal": 1299126, "gamma_signal": 65499, "vega_signal": 575156, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179295000}, {"instrument": "TSLA", "mid_signal": 204293, "gamma_signal": -8387, "vega_signal": -65043, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179295000}, {"instrument": "TSLA", "mid_signal": -389976, "gamma_signal": 27069, "vega_signal": 31246, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179300000}, {"instrument": "TSLA", "mid_signal": -426790, "gamma_signal": 4715, "vega_signal": 112167, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179300000}, {"instrument": "TSLA", "mid_signal": 947666, "gamma_signal": 51298, "vega_signal": 193066, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179305000}, {"instrument": "TSLA", "mid_signal": 345689, "gamma_signal": -38329, "vega_signal": -126050, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179305000}, {"instrument": "TSLA", "mid_signal": -308000, "gamma_signal": -11385, "vega_signal": -404048, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179310000}, {"instrument": "TSLA", "mid_signal": 381144, "gamma_signal": -12384, "vega_signal": -85611, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179310000}, {"instrument": "TSLA", "mid_signal": 997655, "gamma_signal": 46220, "vega_signal": 169512, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179315000}, {"instrument": "TSLA", "mid_signal": -207871, "gamma_signal": 3436, "vega_signal": 36582, "option_type": "P", "stock_price": 361.39, "utc_time": 1776179315000}, {"instrument": "TSLA", "mid_signal": -1012294, "gamma_signal": -57227, "vega_signal": -119493, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179320000}, {"instrument": "TSLA", "mid_signal": 372243, "gamma_signal": -15702, "vega_signal": -86357, "option_type": "P", "stock_price": 361.38, "utc_time": 1776179320000}, {"instrument": "TSLA", "mid_signal": -230708, "gamma_signal": -18116, "vega_signal": -84753, "option_type": "C", "stock_price": 361.42, "utc_time": 1776179325000}, {"instrument": "TSLA", "mid_signal": 84143, "gamma_signal": -13951, "vega_signal": -50263, "option_type": "P", "stock_price": 361.42, "utc_time": 1776179325000}, {"instrument": "TSLA", "mid_signal": -197674, "gamma_signal": -58275, "vega_signal": -27372, "option_type": "C", "stock_price": 361.28, "utc_time": 1776179330000}, {"instrument": "TSLA", "mid_signal": 327691, "gamma_signal": -35870, "vega_signal": 55186, "option_type": "P", "stock_price": 361.28, "utc_time": 1776179330000}, {"instrument": "TSLA", "mid_signal": -562550, "gamma_signal": -28316, "vega_signal": -92319, "option_type": "C", "stock_price": 361.23, "utc_time": 1776179335000}, {"instrument": "TSLA", "mid_signal": -105886, "gamma_signal": 1436, "vega_signal": 4708, "option_type": "P", "stock_price": 361.19, "utc_time": 1776179335000}, {"instrument": "TSLA", "mid_signal": -288169, "gamma_signal": -53863, "vega_signal": -91900, "option_type": "C", "stock_price": 361.08, "utc_time": 1776179340000}, {"instrument": "TSLA", "mid_signal": 518991, "gamma_signal": -45714, "vega_signal": -77271, "option_type": "P", "stock_price": 361.08, "utc_time": 1776179340000}, {"instrument": "TSLA", "mid_signal": -124913, "gamma_signal": -9260, "vega_signal": -395581, "option_type": "C", "stock_price": 361.13, "utc_time": 1776179345000}, {"instrument": "TSLA", "mid_signal": -2365428, "gamma_signal": 249738, "vega_signal": 1003365, "option_type": "P", "stock_price": 361.13, "utc_time": 1776179345000}, {"instrument": "TSLA", "mid_signal": -292955, "gamma_signal": -28664, "vega_signal": -52429, "option_type": "C", "stock_price": 361.06, "utc_time": 1776179350000}, {"instrument": "TSLA", "mid_signal": 332268, "gamma_signal": -13518, "vega_signal": -24243, "option_type": "P", "stock_price": 361.11, "utc_time": 1776179350000}, {"instrument": "TSLA", "mid_signal": 226058, "gamma_signal": 4835, "vega_signal": 19876, "option_type": "C", "stock_price": 361.08, "utc_time": 1776179355000}, {"instrument": "TSLA", "mid_signal": 336319, "gamma_signal": -8484, "vega_signal": -102673, "option_type": "P", "stock_price": 361, "utc_time": 1776179355000}, {"instrument": "TSLA", "mid_signal": 132702, "gamma_signal": 9561, "vega_signal": 73003, "option_type": "C", "stock_price": 361, "utc_time": 1776179360000}, {"instrument": "TSLA", "mid_signal": -675945, "gamma_signal": 58159, "vega_signal": 206126, "option_type": "P", "stock_price": 361, "utc_time": 1776179360000}, {"instrument": "TSLA", "mid_signal": -498164, "gamma_signal": -56872, "vega_signal": -99410, "option_type": "C", "stock_price": 361.08, "utc_time": 1776179365000}, {"instrument": "TSLA", "mid_signal": -46212, "gamma_signal": 11785, "vega_signal": -71194, "option_type": "P", "stock_price": 361.08, "utc_time": 1776179365000}, {"instrument": "TSLA", "mid_signal": 293212, "gamma_signal": 32142, "vega_signal": -61771, "option_type": "C", "stock_price": 361.05, "utc_time": 1776179370000}, {"instrument": "TSLA", "mid_signal": -36830, "gamma_signal": 16253, "vega_signal": -27159, "option_type": "P", "stock_price": 361.05, "utc_time": 1776179370000}, {"instrument": "TSLA", "mid_signal": 261732, "gamma_signal": -9044, "vega_signal": 57988, "option_type": "C", "stock_price": 361.12, "utc_time": 1776179375000}, {"instrument": "TSLA", "mid_signal": -154987, "gamma_signal": -4570, "vega_signal": 199521, "option_type": "P", "stock_price": 361.12, "utc_time": 1776179375000}, {"instrument": "TSLA", "mid_signal": -901130, "gamma_signal": -26336, "vega_signal": -328033, "option_type": "C", "stock_price": 361.01, "utc_time": 1776179380000}, {"instrument": "TSLA", "mid_signal": -1501831, "gamma_signal": 91337, "vega_signal": 318236, "option_type": "P", "stock_price": 361.01, "utc_time": 1776179380000}, {"instrument": "TSLA", "mid_signal": -30642, "gamma_signal": -10354, "vega_signal": 221823, "option_type": "C", "stock_price": 361.045, "utc_time": 1776179385000}, {"instrument": "TSLA", "mid_signal": 521381, "gamma_signal": -16428, "vega_signal": -78116, "option_type": "P", "stock_price": 361.045, "utc_time": 1776179385000}, {"instrument": "TSLA", "mid_signal": 545406, "gamma_signal": 28102, "vega_signal": 113471, "option_type": "C", "stock_price": 361.18, "utc_time": 1776179390000}, {"instrument": "TSLA", "mid_signal": 104560, "gamma_signal": -16303, "vega_signal": -427087, "option_type": "P", "stock_price": 361.18, "utc_time": 1776179390000}, {"instrument": "TSLA", "mid_signal": -565226, "gamma_signal": -50855, "vega_signal": -181597, "option_type": "C", "stock_price": 361.17, "utc_time": 1776179395000}, {"instrument": "TSLA", "mid_signal": -384640, "gamma_signal": 28516, "vega_signal": 185327, "option_type": "P", "stock_price": 361.17, "utc_time": 1776179395000}, {"instrument": "TSLA", "mid_signal": 276720, "gamma_signal": 2347, "vega_signal": 329599, "option_type": "C", "stock_price": 361.09, "utc_time": 1776179400000}, {"instrument": "TSLA", "mid_signal": -439266, "gamma_signal": 13259, "vega_signal": 69863, "option_type": "P", "stock_price": 361.11, "utc_time": 1776179400000}, {"instrument": "TSLA", "mid_signal": 432025, "gamma_signal": 6374, "vega_signal": 87243, "option_type": "C", "stock_price": 361, "utc_time": 1776179405000}, {"instrument": "TSLA", "mid_signal": -924955, "gamma_signal": 42845, "vega_signal": 228111, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179405000}, {"instrument": "TSLA", "mid_signal": -303369, "gamma_signal": -21428, "vega_signal": -3508, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179410000}, {"instrument": "TSLA", "mid_signal": -185785, "gamma_signal": 1931, "vega_signal": 52290, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179410000}, {"instrument": "TSLA", "mid_signal": 275585, "gamma_signal": 10472, "vega_signal": -36848, "option_type": "C", "stock_price": 361.04, "utc_time": 1776179415000}, {"instrument": "TSLA", "mid_signal": -1711670, "gamma_signal": 181831, "vega_signal": 414047, "option_type": "P", "stock_price": 361.04, "utc_time": 1776179415000}, {"instrument": "TSLA", "mid_signal": -3091, "gamma_signal": -3798, "vega_signal": -62583, "option_type": "C", "stock_price": 360.99, "utc_time": 1776179420000}, {"instrument": "TSLA", "mid_signal": -468305, "gamma_signal": 20352, "vega_signal": 129233, "option_type": "P", "stock_price": 360.99, "utc_time": 1776179420000}, {"instrument": "TSLA", "mid_signal": -933204, "gamma_signal": -61997, "vega_signal": -132631, "option_type": "C", "stock_price": 361.07, "utc_time": 1776179425000}, {"instrument": "TSLA", "mid_signal": -141981, "gamma_signal": 16875, "vega_signal": 5624, "option_type": "P", "stock_price": 361.07, "utc_time": 1776179425000}, {"instrument": "TSLA", "mid_signal": -30986, "gamma_signal": 291, "vega_signal": 25016, "option_type": "C", "stock_price": 361.02, "utc_time": 1776179430000}, {"instrument": "TSLA", "mid_signal": 269933, "gamma_signal": 3387, "vega_signal": -42745, "option_type": "P", "stock_price": 361.01, "utc_time": 1776179430000}, {"instrument": "TSLA", "mid_signal": -526805, "gamma_signal": -31973, "vega_signal": -273207, "option_type": "C", "stock_price": 360.95, "utc_time": 1776179435000}, {"instrument": "TSLA", "mid_signal": -735911, "gamma_signal": 18838, "vega_signal": 132169, "option_type": "P", "stock_price": 360.95, "utc_time": 1776179435000}, {"instrument": "TSLA", "mid_signal": -119523, "gamma_signal": -12390, "vega_signal": -63101, "option_type": "C", "stock_price": 361.12, "utc_time": 1776179440000}, {"instrument": "TSLA", "mid_signal": 1126151, "gamma_signal": -75371, "vega_signal": -349796, "option_type": "P", "stock_price": 361.12, "utc_time": 1776179440000}, {"instrument": "TSLA", "mid_signal": -264112, "gamma_signal": -13168, "vega_signal": 20771, "option_type": "C", "stock_price": 361.15, "utc_time": 1776179445000}, {"instrument": "TSLA", "mid_signal": 1561600, "gamma_signal": -161431, "vega_signal": -285138, "option_type": "P", "stock_price": 361.15, "utc_time": 1776179445000}, {"instrument": "TSLA", "mid_signal": -322768, "gamma_signal": -36414, "vega_signal": 108923, "option_type": "C", "stock_price": 361.27, "utc_time": 1776179450000}, {"instrument": "TSLA", "mid_signal": -59149, "gamma_signal": -6738, "vega_signal": 32982, "option_type": "P", "stock_price": 361.27, "utc_time": 1776179450000}, {"instrument": "TSLA", "mid_signal": 541583, "gamma_signal": 22793, "vega_signal": -68014, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179455000}, {"instrument": "TSLA", "mid_signal": 348661, "gamma_signal": -13703, "vega_signal": -22503, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179455000}, {"instrument": "TSLA", "mid_signal": -489028, "gamma_signal": -11382, "vega_signal": -468808, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179460000}, {"instrument": "TSLA", "mid_signal": 480310, "gamma_signal": -17471, "vega_signal": -150195, "option_type": "P", "stock_price": 361.36, "utc_time": 1776179460000}, {"instrument": "TSLA", "mid_signal": 1204010, "gamma_signal": 79444, "vega_signal": 315581, "option_type": "C", "stock_price": 361.34, "utc_time": 1776179465000}, {"instrument": "TSLA", "mid_signal": -158530, "gamma_signal": 22338, "vega_signal": 34763, "option_type": "P", "stock_price": 361.34, "utc_time": 1776179465000}, {"instrument": "TSLA", "mid_signal": 544529, "gamma_signal": 67075, "vega_signal": -249301, "option_type": "C", "stock_price": 361.33, "utc_time": 1776179470000}, {"instrument": "TSLA", "mid_signal": 589759, "gamma_signal": -26813, "vega_signal": -326738, "option_type": "P", "stock_price": 361.33, "utc_time": 1776179470000}, {"instrument": "TSLA", "mid_signal": 359677, "gamma_signal": -11466, "vega_signal": -43727, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179475000}, {"instrument": "TSLA", "mid_signal": 1063958, "gamma_signal": -54474, "vega_signal": -237514, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179475000}, {"instrument": "TSLA", "mid_signal": 458003, "gamma_signal": 43228, "vega_signal": -58171, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179480000}, {"instrument": "TSLA", "mid_signal": -59630, "gamma_signal": 8855, "vega_signal": 61181, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179480000}, {"instrument": "TSLA", "mid_signal": 242255, "gamma_signal": 28957, "vega_signal": 94674, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179485000}, {"instrument": "TSLA", "mid_signal": -13434, "gamma_signal": 7582, "vega_signal": 22557, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179485000}, {"instrument": "TSLA", "mid_signal": -215196, "gamma_signal": -11754, "vega_signal": -40969, "option_type": "C", "stock_price": 361.46, "utc_time": 1776179490000}, {"instrument": "TSLA", "mid_signal": 530950, "gamma_signal": -22676, "vega_signal": -130282, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179490000}, {"instrument": "TSLA", "mid_signal": 642027, "gamma_signal": 19234, "vega_signal": 125856, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179495000}, {"instrument": "TSLA", "mid_signal": 94142, "gamma_signal": 4826, "vega_signal": -34008, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179495000}, {"instrument": "TSLA", "mid_signal": 1554138, "gamma_signal": 175532, "vega_signal": 450893, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179500000}, {"instrument": "TSLA", "mid_signal": -185543, "gamma_signal": 5681, "vega_signal": 47423, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179500000}, {"instrument": "TSLA", "mid_signal": -28684, "gamma_signal": -10373, "vega_signal": 17107, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179505000}, {"instrument": "TSLA", "mid_signal": 468188, "gamma_signal": -25578, "vega_signal": -123877, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179505000}, {"instrument": "TSLA", "mid_signal": -691751, "gamma_signal": -19016, "vega_signal": -157751, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179510000}, {"instrument": "TSLA", "mid_signal": 662846, "gamma_signal": -29750, "vega_signal": -142106, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179510000}, {"instrument": "TSLA", "mid_signal": -534277, "gamma_signal": -11084, "vega_signal": -214498, "option_type": "C", "stock_price": 361.53, "utc_time": 1776179515000}, {"instrument": "TSLA", "mid_signal": 208055, "gamma_signal": -16640, "vega_signal": -90811, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179515000}, {"instrument": "TSLA", "mid_signal": 615180, "gamma_signal": 26588, "vega_signal": 240319, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179520000}, {"instrument": "TSLA", "mid_signal": -96279, "gamma_signal": 6154, "vega_signal": 16833, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179520000}, {"instrument": "TSLA", "mid_signal": 722133, "gamma_signal": 17802, "vega_signal": 126701, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179525000}, {"instrument": "TSLA", "mid_signal": 10316, "gamma_signal": -5023, "vega_signal": -12355, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179525000}, {"instrument": "TSLA", "mid_signal": -1184256, "gamma_signal": -81208, "vega_signal": -179206, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179530000}, {"instrument": "TSLA", "mid_signal": -161612, "gamma_signal": 29791, "vega_signal": 74685, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179530000}, {"instrument": "TSLA", "mid_signal": 812051, "gamma_signal": 84300, "vega_signal": 386183, "option_type": "C", "stock_price": 361.51, "utc_time": 1776179535000}, {"instrument": "TSLA", "mid_signal": 123786, "gamma_signal": -5746, "vega_signal": -21984, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179535000}, {"instrument": "TSLA", "mid_signal": 1246996, "gamma_signal": 61696, "vega_signal": 287048, "option_type": "C", "stock_price": 361.595, "utc_time": 1776179540000}, {"instrument": "TSLA", "mid_signal": 129314, "gamma_signal": -19198, "vega_signal": -56774, "option_type": "P", "stock_price": 361.595, "utc_time": 1776179540000}, {"instrument": "TSLA", "mid_signal": 372305, "gamma_signal": 44863, "vega_signal": 169648, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179545000}, {"instrument": "TSLA", "mid_signal": -74972, "gamma_signal": 16907, "vega_signal": 53901, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179545000}, {"instrument": "TSLA", "mid_signal": 723709, "gamma_signal": -4523, "vega_signal": 156582, "option_type": "C", "stock_price": 361.57, "utc_time": 1776179550000}, {"instrument": "TSLA", "mid_signal": -76169, "gamma_signal": 13532, "vega_signal": 54318, "option_type": "P", "stock_price": 361.57, "utc_time": 1776179550000}, {"instrument": "TSLA", "mid_signal": -851807, "gamma_signal": -28290, "vega_signal": -154013, "option_type": "C", "stock_price": 361.57, "utc_time": 1776179555000}, {"instrument": "TSLA", "mid_signal": 91046, "gamma_signal": -4636, "vega_signal": -49821, "option_type": "P", "stock_price": 361.57, "utc_time": 1776179555000}, {"instrument": "TSLA", "mid_signal": 794288, "gamma_signal": 68671, "vega_signal": 372206, "option_type": "C", "stock_price": 361.59, "utc_time": 1776179560000}, {"instrument": "TSLA", "mid_signal": -401321, "gamma_signal": 32227, "vega_signal": 123427, "option_type": "P", "stock_price": 361.59, "utc_time": 1776179560000}, {"instrument": "TSLA", "mid_signal": 870527, "gamma_signal": 33340, "vega_signal": 197561, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179565000}, {"instrument": "TSLA", "mid_signal": -715023, "gamma_signal": 39038, "vega_signal": 193217, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179565000}, {"instrument": "TSLA", "mid_signal": -253230, "gamma_signal": -48223, "vega_signal": -256673, "option_type": "C", "stock_price": 361.55, "utc_time": 1776179570000}, {"instrument": "TSLA", "mid_signal": 141038, "gamma_signal": 4232, "vega_signal": 2771, "option_type": "P", "stock_price": 361.55, "utc_time": 1776179570000}, {"instrument": "TSLA", "mid_signal": -1731594, "gamma_signal": -44797, "vega_signal": -466877, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179575000}, {"instrument": "TSLA", "mid_signal": 85712, "gamma_signal": -7075, "vega_signal": 3479, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179575000}, {"instrument": "TSLA", "mid_signal": -120401, "gamma_signal": -18069, "vega_signal": 264213, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179580000}, {"instrument": "TSLA", "mid_signal": -232542, "gamma_signal": -8115, "vega_signal": 578, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179580000}, {"instrument": "TSLA", "mid_signal": -266184, "gamma_signal": -14298, "vega_signal": -68391, "option_type": "C", "stock_price": 361.51, "utc_time": 1776179585000}, {"instrument": "TSLA", "mid_signal": -4069, "gamma_signal": -20, "vega_signal": 4564, "option_type": "P", "stock_price": 361.51, "utc_time": 1776179585000}, {"instrument": "TSLA", "mid_signal": -2685534, "gamma_signal": -201388, "vega_signal": -1104458, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179590000}, {"instrument": "TSLA", "mid_signal": 55522, "gamma_signal": -1702, "vega_signal": 5625, "option_type": "P", "stock_price": 361.53, "utc_time": 1776179590000}, {"instrument": "TSLA", "mid_signal": -368193, "gamma_signal": -4279, "vega_signal": -292435, "option_type": "C", "stock_price": 361.61, "utc_time": 1776179595000}, {"instrument": "TSLA", "mid_signal": -136329, "gamma_signal": 32318, "vega_signal": 1204, "option_type": "P", "stock_price": 361.61, "utc_time": 1776179595000}, {"instrument": "TSLA", "mid_signal": 223818, "gamma_signal": 1386, "vega_signal": 53476, "option_type": "C", "stock_price": 361.56, "utc_time": 1776179600000}, {"instrument": "TSLA", "mid_signal": 90691, "gamma_signal": 9745, "vega_signal": -86212, "option_type": "P", "stock_price": 361.56, "utc_time": 1776179600000}, {"instrument": "TSLA", "mid_signal": -279848, "gamma_signal": -1005, "vega_signal": -36298, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179605000}, {"instrument": "TSLA", "mid_signal": -145668, "gamma_signal": 5057, "vega_signal": 165172, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179605000}, {"instrument": "TSLA", "mid_signal": 1662250, "gamma_signal": 135726, "vega_signal": 737559, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179610000}, {"instrument": "TSLA", "mid_signal": 789184, "gamma_signal": -42627, "vega_signal": -134093, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179610000}, {"instrument": "TSLA", "mid_signal": 1212242, "gamma_signal": 89522, "vega_signal": 382824, "option_type": "C", "stock_price": 361.67, "utc_time": 1776179615000}, {"instrument": "TSLA", "mid_signal": 374632, "gamma_signal": -20893, "vega_signal": -113182, "option_type": "P", "stock_price": 361.67, "utc_time": 1776179615000}, {"instrument": "TSLA", "mid_signal": 576088, "gamma_signal": 21113, "vega_signal": 157365, "option_type": "C", "stock_price": 361.8, "utc_time": 1776179620000}, {"instrument": "TSLA", "mid_signal": -12058064, "gamma_signal": 1405327, "vega_signal": 2757399, "option_type": "P", "stock_price": 361.8, "utc_time": 1776179620000}, {"instrument": "TSLA", "mid_signal": 189042, "gamma_signal": -5612, "vega_signal": 144080, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179625000}, {"instrument": "TSLA", "mid_signal": 422817, "gamma_signal": -29622, "vega_signal": -95207, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179625000}, {"instrument": "TSLA", "mid_signal": 1028469, "gamma_signal": 102113, "vega_signal": 390221, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179630000}, {"instrument": "TSLA", "mid_signal": 1562593, "gamma_signal": -169949, "vega_signal": -310231, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179630000}, {"instrument": "TSLA", "mid_signal": 1429250, "gamma_signal": 23527, "vega_signal": 260268, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179635000}, {"instrument": "TSLA", "mid_signal": 277758, "gamma_signal": -45944, "vega_signal": -87724, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179635000}, {"instrument": "TSLA", "mid_signal": -122258, "gamma_signal": 6383, "vega_signal": 73986, "option_type": "C", "stock_price": 361.81, "utc_time": 1776179640000}, {"instrument": "TSLA", "mid_signal": -257933, "gamma_signal": 4983, "vega_signal": 31446, "option_type": "P", "stock_price": 361.81, "utc_time": 1776179640000}, {"instrument": "TSLA", "mid_signal": 44105, "gamma_signal": 28115, "vega_signal": 59895, "option_type": "C", "stock_price": 361.485, "utc_time": 1776179645000}, {"instrument": "TSLA", "mid_signal": 747790, "gamma_signal": -30529, "vega_signal": -148873, "option_type": "P", "stock_price": 361.485, "utc_time": 1776179645000}, {"instrument": "TSLA", "mid_signal": -1170931, "gamma_signal": -81324, "vega_signal": -173650, "option_type": "C", "stock_price": 361.51, "utc_time": 1776179650000}, {"instrument": "TSLA", "mid_signal": 338311, "gamma_signal": -21793, "vega_signal": -81111, "option_type": "P", "stock_price": 361.51, "utc_time": 1776179650000}, {"instrument": "TSLA", "mid_signal": 1091573, "gamma_signal": 182683, "vega_signal": 448511, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179655000}, {"instrument": "TSLA", "mid_signal": -7056368, "gamma_signal": 566346, "vega_signal": 1118648, "option_type": "P", "stock_price": 361.47, "utc_time": 1776179655000}, {"instrument": "TSLA", "mid_signal": -848547, "gamma_signal": -32251, "vega_signal": -187779, "option_type": "C", "stock_price": 361.41, "utc_time": 1776179660000}, {"instrument": "TSLA", "mid_signal": -352037, "gamma_signal": -12763, "vega_signal": -34966, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179660000}, {"instrument": "TSLA", "mid_signal": 158434, "gamma_signal": 18538, "vega_signal": 60406, "option_type": "C", "stock_price": 361.38, "utc_time": 1776179665000}, {"instrument": "TSLA", "mid_signal": 177273, "gamma_signal": -9761, "vega_signal": -17126, "option_type": "P", "stock_price": 361.41, "utc_time": 1776179665000}, {"instrument": "TSLA", "mid_signal": 40094, "gamma_signal": 1565, "vega_signal": 16068, "option_type": "C", "stock_price": 361.44, "utc_time": 1776179670000}, {"instrument": "TSLA", "mid_signal": 453698, "gamma_signal": -4026, "vega_signal": 3291, "option_type": "P", "stock_price": 361.44, "utc_time": 1776179670000}, {"instrument": "TSLA", "mid_signal": 738232, "gamma_signal": 48512, "vega_signal": 249144, "option_type": "C", "stock_price": 361.47, "utc_time": 1776179675000}, {"instrument": "TSLA", "mid_signal": -393344, "gamma_signal": -1769, "vega_signal": 61822, "option_type": "P", "stock_price": 361.49, "utc_time": 1776179675000}, {"instrument": "TSLA", "mid_signal": 74828, "gamma_signal": 7389, "vega_signal": 43029, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179680000}, {"instrument": "TSLA", "mid_signal": -1294262, "gamma_signal": 119503, "vega_signal": 189809, "option_type": "P", "stock_price": 361.45, "utc_time": 1776179680000}, {"instrument": "TSLA", "mid_signal": -280985, "gamma_signal": 11502, "vega_signal": -160461, "option_type": "C", "stock_price": 361.4, "utc_time": 1776179685000}, {"instrument": "TSLA", "mid_signal": 195331, "gamma_signal": -11157, "vega_signal": -8249, "option_type": "P", "stock_price": 361.4, "utc_time": 1776179685000}, {"instrument": "TSLA", "mid_signal": 451325, "gamma_signal": 13504, "vega_signal": 266631, "option_type": "C", "stock_price": 361.48, "utc_time": 1776179690000}, {"instrument": "TSLA", "mid_signal": 60118, "gamma_signal": 5796, "vega_signal": 12278, "option_type": "P", "stock_price": 361.48, "utc_time": 1776179690000}, {"instrument": "TSLA", "mid_signal": -104466, "gamma_signal": 600, "vega_signal": 53232, "option_type": "C", "stock_price": 361.52, "utc_time": 1776179695000}, {"instrument": "TSLA", "mid_signal": 8897, "gamma_signal": -539, "vega_signal": -1907, "option_type": "P", "stock_price": 361.52, "utc_time": 1776179695000}, {"instrument": "TSLA", "mid_signal": -142022, "gamma_signal": -12506, "vega_signal": -68712, "option_type": "C", "stock_price": 361.83, "utc_time": 1776179700000}, {"instrument": "TSLA", "mid_signal": 292591, "gamma_signal": -10583, "vega_signal": -59573, "option_type": "P", "stock_price": 361.83, "utc_time": 1776179700000}, {"instrument": "TSLA", "mid_signal": -198350, "gamma_signal": -25430, "vega_signal": -42282, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179705000}, {"instrument": "TSLA", "mid_signal": 475088, "gamma_signal": -32666, "vega_signal": -118885, "option_type": "P", "stock_price": 361.79, "utc_time": 1776179705000}, {"instrument": "TSLA", "mid_signal": 409319, "gamma_signal": 39527, "vega_signal": 46513, "option_type": "C", "stock_price": 361.73, "utc_time": 1776179710000}, {"instrument": "TSLA", "mid_signal": -701703, "gamma_signal": 24123, "vega_signal": 88103, "option_type": "P", "stock_price": 361.73, "utc_time": 1776179710000}, {"instrument": "TSLA", "mid_signal": 637275, "gamma_signal": 17362, "vega_signal": 118334, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179715000}, {"instrument": "TSLA", "mid_signal": -328079, "gamma_signal": 762, "vega_signal": 10027, "option_type": "P", "stock_price": 361.88, "utc_time": 1776179715000}, {"instrument": "TSLA", "mid_signal": 827639, "gamma_signal": 40138, "vega_signal": 481200, "option_type": "C", "stock_price": 361.845, "utc_time": 1776179720000}, {"instrument": "TSLA", "mid_signal": -2774, "gamma_signal": 580, "vega_signal": 49068, "option_type": "P", "stock_price": 361.845, "utc_time": 1776179720000}, {"instrument": "TSLA", "mid_signal": 972001, "gamma_signal": 31678, "vega_signal": 173437, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179725000}, {"instrument": "TSLA", "mid_signal": -577095, "gamma_signal": 77040, "vega_signal": 87312, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179725000}, {"instrument": "TSLA", "mid_signal": -317854, "gamma_signal": 5280, "vega_signal": -30481, "option_type": "C", "stock_price": 361.8, "utc_time": 1776179730000}, {"instrument": "TSLA", "mid_signal": 432927, "gamma_signal": -30350, "vega_signal": -120379, "option_type": "P", "stock_price": 361.8, "utc_time": 1776179730000}, {"instrument": "TSLA", "mid_signal": 1377563, "gamma_signal": 89840, "vega_signal": 410276, "option_type": "C", "stock_price": 361.83, "utc_time": 1776179735000}, {"instrument": "TSLA", "mid_signal": 148625, "gamma_signal": -7124, "vega_signal": -18532, "option_type": "P", "stock_price": 361.83, "utc_time": 1776179735000}, {"instrument": "TSLA", "mid_signal": 305280, "gamma_signal": -12336, "vega_signal": 80595, "option_type": "C", "stock_price": 361.88, "utc_time": 1776179740000}, {"instrument": "TSLA", "mid_signal": 117347, "gamma_signal": -19859, "vega_signal": -35325, "option_type": "P", "stock_price": 361.84, "utc_time": 1776179740000}, {"instrument": "TSLA", "mid_signal": -434089, "gamma_signal": 9519, "vega_signal": -20575, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179745000}, {"instrument": "TSLA", "mid_signal": -279794, "gamma_signal": 10825, "vega_signal": 70027, "option_type": "P", "stock_price": 361.9, "utc_time": 1776179745000}, {"instrument": "TSLA", "mid_signal": 249590, "gamma_signal": 51288, "vega_signal": 166885, "option_type": "C", "stock_price": 361.99, "utc_time": 1776179750000}, {"instrument": "TSLA", "mid_signal": -333902, "gamma_signal": 31005, "vega_signal": 46707, "option_type": "P", "stock_price": 361.99, "utc_time": 1776179750000}, {"instrument": "TSLA", "mid_signal": -532545, "gamma_signal": -4864, "vega_signal": 63032, "option_type": "C", "stock_price": 361.93, "utc_time": 1776179755000}, {"instrument": "TSLA", "mid_signal": 370446, "gamma_signal": -7710, "vega_signal": -124507, "option_type": "P", "stock_price": 361.93, "utc_time": 1776179755000}, {"instrument": "TSLA", "mid_signal": -170077, "gamma_signal": -40517, "vega_signal": 11469, "option_type": "C", "stock_price": 361.86, "utc_time": 1776179760000}, {"instrument": "TSLA", "mid_signal": 328116, "gamma_signal": -12015, "vega_signal": -21158, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179760000}, {"instrument": "TSLA", "mid_signal": -629416, "gamma_signal": -34081, "vega_signal": -79091, "option_type": "C", "stock_price": 361.9, "utc_time": 1776179765000}, {"instrument": "TSLA", "mid_signal": 77015, "gamma_signal": -3906, "vega_signal": -101043, "option_type": "P", "stock_price": 361.93, "utc_time": 1776179765000}, {"instrument": "TSLA", "mid_signal": 470415, "gamma_signal": 24406, "vega_signal": 99173, "option_type": "C", "stock_price": 361.92, "utc_time": 1776179770000}, {"instrument": "TSLA", "mid_signal": 131125, "gamma_signal": -9801, "vega_signal": -22408, "option_type": "P", "stock_price": 361.92, "utc_time": 1776179770000}, {"instrument": "TSLA", "mid_signal": -3045334, "gamma_signal": -299105, "vega_signal": -671186, "option_type": "C", "stock_price": 362, "utc_time": 1776179775000}, {"instrument": "TSLA", "mid_signal": 123820, "gamma_signal": -1462, "vega_signal": -45495, "option_type": "P", "stock_price": 362.09, "utc_time": 1776179775000}, {"instrument": "TSLA", "mid_signal": 66234, "gamma_signal": -20034, "vega_signal": -30097, "option_type": "C", "stock_price": 362.14, "utc_time": 1776179780000}, {"instrument": "TSLA", "mid_signal": 429101, "gamma_signal": -41670, "vega_signal": -116380, "option_type": "P", "stock_price": 362.14, "utc_time": 1776179780000}, {"instrument": "TSLA", "mid_signal": 3176547, "gamma_signal": 249391, "vega_signal": 530082, "option_type": "C", "stock_price": 362.16, "utc_time": 1776179785000}, {"instrument": "TSLA", "mid_signal": 921294, "gamma_signal": -58980, "vega_signal": -149944, "option_type": "P", "stock_price": 362.135, "utc_time": 1776179785000}, {"instrument": "TSLA", "mid_signal": 468637, "gamma_signal": 9182, "vega_signal": 44284, "option_type": "C", "stock_price": 362.16, "utc_time": 1776179790000}, {"instrument": "TSLA", "mid_signal": -46104, "gamma_signal": -3899, "vega_signal": -45960, "option_type": "P", "stock_price": 362.16, "utc_time": 1776179790000}, {"instrument": "TSLA", "mid_signal": -102127, "gamma_signal": -20400, "vega_signal": 182057, "option_type": "C", "stock_price": 362.21, "utc_time": 1776179795000}, {"instrument": "TSLA", "mid_signal": -335564, "gamma_signal": 17617, "vega_signal": 125336, "option_type": "P", "stock_price": 362.21, "utc_time": 1776179795000}, {"instrument": "TSLA", "mid_signal": 315335, "gamma_signal": 101441, "vega_signal": 424385, "option_type": "C", "stock_price": 362.18, "utc_time": 1776179800000}, {"instrument": "TSLA", "mid_signal": 41826, "gamma_signal": -16642, "vega_signal": -24231, "option_type": "P", "stock_price": 362.16, "utc_time": 1776179800000}, {"instrument": "TSLA", "mid_signal": 2266218, "gamma_signal": 212838, "vega_signal": 542473, "option_type": "C", "stock_price": 362.23, "utc_time": 1776179805000}, {"instrument": "TSLA", "mid_signal": -49976, "gamma_signal": -1880, "vega_signal": 7557, "option_type": "P", "stock_price": 362.23, "utc_time": 1776179805000}, {"instrument": "TSLA", "mid_signal": 881830, "gamma_signal": 77360, "vega_signal": 266353, "option_type": "C", "stock_price": 362.36, "utc_time": 1776179810000}, {"instrument": "TSLA", "mid_signal": 664864, "gamma_signal": -46517, "vega_signal": -98075, "option_type": "P", "stock_price": 362.36, "utc_time": 1776179810000}, {"instrument": "TSLA", "mid_signal": -599338, "gamma_signal": -15286, "vega_signal": 32115, "option_type": "C", "stock_price": 362.21, "utc_time": 1776179815000}, {"instrument": "TSLA", "mid_signal": -643099, "gamma_signal": 45853, "vega_signal": 49685, "option_type": "P", "stock_price": 362.21, "utc_time": 1776179815000}, {"instrument": "TSLA", "mid_signal": -888216, "gamma_signal": -103288, "vega_signal": -300915, "option_type": "C", "stock_price": 362.26, "utc_time": 1776179820000}, {"instrument": "TSLA", "mid_signal": -535551, "gamma_signal": 8992, "vega_signal": 56551, "option_type": "P", "stock_price": 362.26, "utc_time": 1776179820000}, {"instrument": "TSLA", "mid_signal": -2932264, "gamma_signal": -187741, "vega_signal": -529396, "option_type": "C", "stock_price": 362.08, "utc_time": 1776179825000}, {"instrument": "TSLA", "mid_signal": 22766, "gamma_signal": 18194, "vega_signal": -138535, "option_type": "P", "stock_price": 362.08, "utc_time": 1776179825000}, {"instrument": "TSLA", "mid_signal": -434412, "gamma_signal": -40213, "vega_signal": 13216, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179830000}, {"instrument": "TSLA", "mid_signal": -1391768, "gamma_signal": 97538, "vega_signal": 235188, "option_type": "P", "stock_price": 362.1, "utc_time": 1776179830000}, {"instrument": "TSLA", "mid_signal": -75870, "gamma_signal": -19948, "vega_signal": 196100, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179835000}, {"instrument": "TSLA", "mid_signal": -517887, "gamma_signal": 15938, "vega_signal": 57650, "option_type": "P", "stock_price": 361.82, "utc_time": 1776179835000}, {"instrument": "TSLA", "mid_signal": -898924, "gamma_signal": -33765, "vega_signal": -197965, "option_type": "C", "stock_price": 361.96, "utc_time": 1776179840000}, {"instrument": "TSLA", "mid_signal": 127871, "gamma_signal": -14796, "vega_signal": 48834, "option_type": "P", "stock_price": 361.89, "utc_time": 1776179840000}, {"instrument": "TSLA", "mid_signal": 316681, "gamma_signal": 21843, "vega_signal": 49791, "option_type": "C", "stock_price": 361.96, "utc_time": 1776179845000}, {"instrument": "TSLA", "mid_signal": -85163, "gamma_signal": 9560, "vega_signal": -13361, "option_type": "P", "stock_price": 361.96, "utc_time": 1776179845000}, {"instrument": "TSLA", "mid_signal": -162986, "gamma_signal": -22390, "vega_signal": -27794, "option_type": "C", "stock_price": 361.94, "utc_time": 1776179850000}, {"instrument": "TSLA", "mid_signal": -111234, "gamma_signal": 2198, "vega_signal": 46390, "option_type": "P", "stock_price": 361.94, "utc_time": 1776179850000}, {"instrument": "TSLA", "mid_signal": 406682, "gamma_signal": 20332, "vega_signal": 333009, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179855000}, {"instrument": "TSLA", "mid_signal": -231408, "gamma_signal": 12573, "vega_signal": 14399, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179855000}, {"instrument": "TSLA", "mid_signal": 508573, "gamma_signal": 5204, "vega_signal": 102908, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179860000}, {"instrument": "TSLA", "mid_signal": -1218721, "gamma_signal": 101926, "vega_signal": 242188, "option_type": "P", "stock_price": 361.68, "utc_time": 1776179860000}, {"instrument": "TSLA", "mid_signal": -314326, "gamma_signal": -11725, "vega_signal": -26363, "option_type": "C", "stock_price": 361.62, "utc_time": 1776179865000}, {"instrument": "TSLA", "mid_signal": -1373907, "gamma_signal": 95381, "vega_signal": 214507, "option_type": "P", "stock_price": 361.62, "utc_time": 1776179865000}, {"instrument": "TSLA", "mid_signal": 516842, "gamma_signal": 13578, "vega_signal": 37050, "option_type": "C", "stock_price": 361.59, "utc_time": 1776179870000}, {"instrument": "TSLA", "mid_signal": 1609261, "gamma_signal": -74578, "vega_signal": -574622, "option_type": "P", "stock_price": 361.59, "utc_time": 1776179870000}, {"instrument": "TSLA", "mid_signal": -325767, "gamma_signal": -16785, "vega_signal": -47495, "option_type": "C", "stock_price": 361.66, "utc_time": 1776179875000}, {"instrument": "TSLA", "mid_signal": 524333, "gamma_signal": -67432, "vega_signal": -94251, "option_type": "P", "stock_price": 361.66, "utc_time": 1776179875000}, {"instrument": "TSLA", "mid_signal": 260744, "gamma_signal": 11247, "vega_signal": -1115, "option_type": "C", "stock_price": 361.72, "utc_time": 1776179880000}, {"instrument": "TSLA", "mid_signal": 242178, "gamma_signal": -6427, "vega_signal": -18297, "option_type": "P", "stock_price": 361.72, "utc_time": 1776179880000}, {"instrument": "TSLA", "mid_signal": -622352, "gamma_signal": -37004, "vega_signal": -137389, "option_type": "C", "stock_price": 361.75, "utc_time": 1776179885000}, {"instrument": "TSLA", "mid_signal": -318514, "gamma_signal": 4962, "vega_signal": 18956, "option_type": "P", "stock_price": 361.75, "utc_time": 1776179885000}, {"instrument": "TSLA", "mid_signal": 25919, "gamma_signal": -1601, "vega_signal": -24635, "option_type": "C", "stock_price": 361.86, "utc_time": 1776179890000}, {"instrument": "TSLA", "mid_signal": 507050, "gamma_signal": -11640, "vega_signal": -30033, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179890000}, {"instrument": "TSLA", "mid_signal": 5861, "gamma_signal": -19839, "vega_signal": 43980, "option_type": "C", "stock_price": 361.85, "utc_time": 1776179895000}, {"instrument": "TSLA", "mid_signal": 362069, "gamma_signal": -32601, "vega_signal": -22609, "option_type": "P", "stock_price": 361.85, "utc_time": 1776179895000}, {"instrument": "TSLA", "mid_signal": -813976, "gamma_signal": -74547, "vega_signal": -135863, "option_type": "C", "stock_price": 361.82, "utc_time": 1776179900000}, {"instrument": "TSLA", "mid_signal": 20106, "gamma_signal": -6594, "vega_signal": 15077, "option_type": "P", "stock_price": 361.82, "utc_time": 1776179900000}, {"instrument": "TSLA", "mid_signal": 166846, "gamma_signal": 6357, "vega_signal": 39466, "option_type": "C", "stock_price": 361.86, "utc_time": 1776179905000}, {"instrument": "TSLA", "mid_signal": 155271, "gamma_signal": -10573, "vega_signal": -111929, "option_type": "P", "stock_price": 361.86, "utc_time": 1776179905000}, {"instrument": "TSLA", "mid_signal": -19254, "gamma_signal": 6058, "vega_signal": -202933, "option_type": "C", "stock_price": 361.74, "utc_time": 1776179910000}, {"instrument": "TSLA", "mid_signal": -421432, "gamma_signal": 14911, "vega_signal": 57846, "option_type": "P", "stock_price": 361.74, "utc_time": 1776179910000}, {"instrument": "TSLA", "mid_signal": -535603, "gamma_signal": -50545, "vega_signal": -70451, "option_type": "C", "stock_price": 361.7, "utc_time": 1776179915000}, {"instrument": "TSLA", "mid_signal": 267490, "gamma_signal": -16083, "vega_signal": -44613, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179915000}, {"instrument": "TSLA", "mid_signal": 29131, "gamma_signal": 9888, "vega_signal": -161807, "option_type": "C", "stock_price": 361.75, "utc_time": 1776179920000}, {"instrument": "TSLA", "mid_signal": -607840, "gamma_signal": 23337, "vega_signal": 193070, "option_type": "P", "stock_price": 361.7, "utc_time": 1776179920000}, {"instrument": "TSLA", "mid_signal": -7376, "gamma_signal": 8481, "vega_signal": 109799, "option_type": "C", "stock_price": 361.63, "utc_time": 1776179925000}, {"instrument": "TSLA", "mid_signal": -60481, "gamma_signal": -24817, "vega_signal": 20068, "option_type": "P", "stock_price": 361.63, "utc_time": 1776179925000}, {"instrument": "TSLA", "mid_signal": -297462, "gamma_signal": -21250, "vega_signal": -50376, "option_type": "C", "stock_price": 361.43, "utc_time": 1776179930000}, {"instrument": "TSLA", "mid_signal": 379472, "gamma_signal": -26446, "vega_signal": -77363, "option_type": "P", "stock_price": 361.43, "utc_time": 1776179930000}, {"instrument": "TSLA", "mid_signal": -148522, "gamma_signal": -32457, "vega_signal": -48845, "option_type": "C", "stock_price": 361.49, "utc_time": 1776179935000}, {"instrument": "TSLA", "mid_signal": 585157, "gamma_signal": -50567, "vega_signal": -117251, "option_type": "P", "stock_price": 361.49, "utc_time": 1776179935000}, {"instrument": "TSLA", "mid_signal": -812514, "gamma_signal": -44062, "vega_signal": -163654, "option_type": "C", "stock_price": 361.5, "utc_time": 1776179940000}, {"instrument": "TSLA", "mid_signal": 506805, "gamma_signal": -40445, "vega_signal": -107052, "option_type": "P", "stock_price": 361.5, "utc_time": 1776179940000}, {"instrument": "TSLA", "mid_signal": 792143, "gamma_signal": 50861, "vega_signal": 294199, "option_type": "C", "stock_price": 361.45, "utc_time": 1776179945000}, {"instrument": "TSLA", "mid_signal": -1022127, "gamma_signal": 76211, "vega_signal": 185953, "option_type": "P", "stock_price": 361.45, "utc_time": 1776179945000}, {"instrument": "TSLA", "mid_signal": 224324, "gamma_signal": -19183, "vega_signal": -361123, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179950000}, {"instrument": "TSLA", "mid_signal": -451764, "gamma_signal": 62161, "vega_signal": 68047, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179950000}, {"instrument": "TSLA", "mid_signal": 124862, "gamma_signal": 10645, "vega_signal": -3182, "option_type": "C", "stock_price": 361.6, "utc_time": 1776179955000}, {"instrument": "TSLA", "mid_signal": 16614, "gamma_signal": -436, "vega_signal": -8679, "option_type": "P", "stock_price": 361.6, "utc_time": 1776179955000}, {"instrument": "TSLA", "mid_signal": -161409, "gamma_signal": -3599, "vega_signal": -226099, "option_type": "C", "stock_price": 361.58, "utc_time": 1776179960000}, {"instrument": "TSLA", "mid_signal": 199394, "gamma_signal": -4810, "vega_signal": -54303, "option_type": "P", "stock_price": 361.58, "utc_time": 1776179960000}, {"instrument": "TSLA", "mid_signal": 60566, "gamma_signal": -386, "vega_signal": -9879, "option_type": "C", "stock_price": 361.65, "utc_time": 1776179965000}, {"instrument": "TSLA", "mid_signal": -149326, "gamma_signal": 41275, "vega_signal": 96731, "option_type": "P", "stock_price": 361.65, "utc_time": 1776179965000}, {"instrument": "TSLA", "mid_signal": -756434, "gamma_signal": -70866, "vega_signal": -20277, "option_type": "C", "stock_price": 361.64, "utc_time": 1776179970000}, {"instrument": "TSLA", "mid_signal": -139964, "gamma_signal": 6645, "vega_signal": 44635, "option_type": "P", "stock_price": 361.64, "utc_time": 1776179970000}, {"instrument": "TSLA", "mid_signal": 765920, "gamma_signal": 31766, "vega_signal": 21281, "option_type": "C", "stock_price": 361.64, "utc_time": 1776179975000}, {"instrument": "TSLA", "mid_signal": 553026, "gamma_signal": -29892, "vega_signal": -82149, "option_type": "P", "stock_price": 361.64, "utc_time": 1776179975000}, {"instrument": "TSLA", "mid_signal": -433934, "gamma_signal": -12873, "vega_signal": -261425, "option_type": "C", "stock_price": 361.61, "utc_time": 1776179980000}, {"instrument": "TSLA", "mid_signal": -23834, "gamma_signal": 10115, "vega_signal": 14425, "option_type": "P", "stock_price": 361.61, "utc_time": 1776179980000}, {"instrument": "TSLA", "mid_signal": -257421, "gamma_signal": -61308, "vega_signal": -103336, "option_type": "C", "stock_price": 361.69, "utc_time": 1776179985000}, {"instrument": "TSLA", "mid_signal": -81156, "gamma_signal": 1572, "vega_signal": 56417, "option_type": "P", "stock_price": 361.69, "utc_time": 1776179985000}, {"instrument": "TSLA", "mid_signal": 1081362, "gamma_signal": 52531, "vega_signal": 115338, "option_type": "C", "stock_price": 361.79, "utc_time": 1776179990000}, {"instrument": "TSLA", "mid_signal": 1309083, "gamma_signal": -74384, "vega_signal": -244376, "option_type": "P", "stock_price": 361.79, "utc_time": 1776179990000}, {"instrument": "TSLA", "mid_signal": 115512, "gamma_signal": 12266, "vega_signal": -113493, "option_type": "C", "stock_price": 361.97, "utc_time": 1776179995000}, {"instrument": "TSLA", "mid_signal": 157913, "gamma_signal": -57, "vega_signal": -60431, "option_type": "P", "stock_price": 361.97, "utc_time": 1776179995000}, {"instrument": "TSLA", "mid_signal": -731792, "gamma_signal": -21152, "vega_signal": -424265, "option_type": "C", "stock_price": 361.89, "utc_time": 1776180000000}, {"instrument": "TSLA", "mid_signal": -143838, "gamma_signal": 6801, "vega_signal": 88732, "option_type": "P", "stock_price": 361.89, "utc_time": 1776180000000}, {"instrument": "TSLA", "mid_signal": 1189086, "gamma_signal": 58914, "vega_signal": 386052, "option_type": "C", "stock_price": 362, "utc_time": 1776180005000}, {"instrument": "TSLA", "mid_signal": 80818, "gamma_signal": -2801, "vega_signal": 100, "option_type": "P", "stock_price": 362.02, "utc_time": 1776180005000}, {"instrument": "TSLA", "mid_signal": -282534, "gamma_signal": -36602, "vega_signal": -77805, "option_type": "C", "stock_price": 361.99, "utc_time": 1776180010000}, {"instrument": "TSLA", "mid_signal": 89900, "gamma_signal": 2350, "vega_signal": -25292, "option_type": "P", "stock_price": 361.99, "utc_time": 1776180010000}, {"instrument": "TSLA", "mid_signal": 850956, "gamma_signal": 58268, "vega_signal": 93836, "option_type": "C", "stock_price": 362.09, "utc_time": 1776180015000}, {"instrument": "TSLA", "mid_signal": -499255, "gamma_signal": 35710, "vega_signal": 98125, "option_type": "P", "stock_price": 362.09, "utc_time": 1776180015000}, {"instrument": "TSLA", "mid_signal": 287451, "gamma_signal": 17826, "vega_signal": 84070, "option_type": "C", "stock_price": 362.1, "utc_time": 1776180020000}, {"instrument": "TSLA", "mid_signal": -15006, "gamma_signal": 2593, "vega_signal": 5877, "option_type": "P", "stock_price": 362.1, "utc_time": 1776180020000}, {"instrument": "TSLA", "mid_signal": 3551270, "gamma_signal": 77096, "vega_signal": 173629, "option_type": "C", "stock_price": 362, "utc_time": 1776180025000}, {"instrument": "TSLA", "mid_signal": -1369149, "gamma_signal": 19111, "vega_signal": 1586615, "option_type": "P", "stock_price": 362, "utc_time": 1776180025000}, {"instrument": "TSLA", "mid_signal": 68088, "gamma_signal": 38611, "vega_signal": 26921, "option_type": "C", "stock_price": 361.98, "utc_time": 1776180030000}, {"instrument": "TSLA", "mid_signal": 343501, "gamma_signal": -37600, "vega_signal": -66720, "option_type": "P", "stock_price": 361.98, "utc_time": 1776180030000}, {"instrument": "TSLA", "mid_signal": 172714, "gamma_signal": 133, "vega_signal": 186799, "option_type": "C", "stock_price": 361.96, "utc_time": 1776180035000}, {"instrument": "TSLA", "mid_signal": -491418, "gamma_signal": 42731, "vega_signal": 62922, "option_type": "P", "stock_price": 361.96, "utc_time": 1776180035000}, {"instrument": "TSLA", "mid_signal": 693424, "gamma_signal": 10341, "vega_signal": 173375, "option_type": "C", "stock_price": 362.06, "utc_time": 1776180040000}, {"instrument": "TSLA", "mid_signal": 124364, "gamma_signal": -9023, "vega_signal": -19961, "option_type": "P", "stock_price": 362.045, "utc_time": 1776180040000}, {"instrument": "TSLA", "mid_signal": -93427, "gamma_signal": 6850, "vega_signal": -37270, "option_type": "C", "stock_price": 361.94, "utc_time": 1776180045000}, {"instrument": "TSLA", "mid_signal": 102326, "gamma_signal": -12611, "vega_signal": -50363, "option_type": "P", "stock_price": 361.94, "utc_time": 1776180045000}, {"instrument": "TSLA", "mid_signal": 712890, "gamma_signal": 70314, "vega_signal": 139906, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180050000}, {"instrument": "TSLA", "mid_signal": 94158, "gamma_signal": -905, "vega_signal": -210253, "option_type": "P", "stock_price": 362.23, "utc_time": 1776180050000}, {"instrument": "TSLA", "mid_signal": -1015104, "gamma_signal": -37174, "vega_signal": -115249, "option_type": "C", "stock_price": 362.09, "utc_time": 1776180055000}, {"instrument": "TSLA", "mid_signal": 75829, "gamma_signal": -2623, "vega_signal": -12832, "option_type": "P", "stock_price": 362.09, "utc_time": 1776180055000}, {"instrument": "TSLA", "mid_signal": -333689, "gamma_signal": -3015, "vega_signal": -144122, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180060000}, {"instrument": "TSLA", "mid_signal": -76883, "gamma_signal": 3987, "vega_signal": 31298, "option_type": "P", "stock_price": 362.04, "utc_time": 1776180060000}, {"instrument": "TSLA", "mid_signal": -1035826, "gamma_signal": -36752, "vega_signal": -140349, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180065000}, {"instrument": "TSLA", "mid_signal": 153895, "gamma_signal": 2103, "vega_signal": 40289, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180065000}, {"instrument": "TSLA", "mid_signal": -328341, "gamma_signal": -18464, "vega_signal": 87514, "option_type": "C", "stock_price": 362.23, "utc_time": 1776180070000}, {"instrument": "TSLA", "mid_signal": -129821, "gamma_signal": -356, "vega_signal": 8494, "option_type": "P", "stock_price": 362.23, "utc_time": 1776180070000}, {"instrument": "TSLA", "mid_signal": 1578194, "gamma_signal": 101145, "vega_signal": 389021, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180075000}, {"instrument": "TSLA", "mid_signal": 167420, "gamma_signal": -2830, "vega_signal": -13065, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180075000}, {"instrument": "TSLA", "mid_signal": -749117, "gamma_signal": -32569, "vega_signal": -107899, "option_type": "C", "stock_price": 362.16, "utc_time": 1776180080000}, {"instrument": "TSLA", "mid_signal": 610976, "gamma_signal": -61546, "vega_signal": -143159, "option_type": "P", "stock_price": 362.16, "utc_time": 1776180080000}, {"instrument": "TSLA", "mid_signal": 1566536, "gamma_signal": 67262, "vega_signal": 322659, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180085000}, {"instrument": "TSLA", "mid_signal": -87710, "gamma_signal": 4191, "vega_signal": 27222, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180085000}, {"instrument": "TSLA", "mid_signal": -865245, "gamma_signal": -78087, "vega_signal": 105133, "option_type": "C", "stock_price": 362.3, "utc_time": 1776180090000}, {"instrument": "TSLA", "mid_signal": -16041, "gamma_signal": -1244, "vega_signal": -29930, "option_type": "P", "stock_price": 362.3, "utc_time": 1776180090000}, {"instrument": "TSLA", "mid_signal": -650751, "gamma_signal": -37462, "vega_signal": -69012, "option_type": "C", "stock_price": 362.4, "utc_time": 1776180095000}, {"instrument": "TSLA", "mid_signal": -1078812, "gamma_signal": 120496, "vega_signal": 857794, "option_type": "P", "stock_price": 362.4, "utc_time": 1776180095000}, {"instrument": "TSLA", "mid_signal": -336614, "gamma_signal": -34354, "vega_signal": -119072, "option_type": "C", "stock_price": 362.33, "utc_time": 1776180100000}, {"instrument": "TSLA", "mid_signal": 597340, "gamma_signal": -97248, "vega_signal": -115770, "option_type": "P", "stock_price": 362.33, "utc_time": 1776180100000}, {"instrument": "TSLA", "mid_signal": 1270381, "gamma_signal": 176237, "vega_signal": 188006, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180105000}, {"instrument": "TSLA", "mid_signal": -902231, "gamma_signal": 60026, "vega_signal": -20046, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180105000}, {"instrument": "TSLA", "mid_signal": 741777, "gamma_signal": 7879, "vega_signal": 450876, "option_type": "C", "stock_price": 362.32, "utc_time": 1776180110000}, {"instrument": "TSLA", "mid_signal": -335158, "gamma_signal": 32544, "vega_signal": 66319, "option_type": "P", "stock_price": 362.32, "utc_time": 1776180110000}, {"instrument": "TSLA", "mid_signal": 502140, "gamma_signal": 5614, "vega_signal": 52860, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180115000}, {"instrument": "TSLA", "mid_signal": 164144, "gamma_signal": -8989, "vega_signal": -95366, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180115000}, {"instrument": "TSLA", "mid_signal": -587525, "gamma_signal": -4442, "vega_signal": 45370, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180120000}, {"instrument": "TSLA", "mid_signal": -204439, "gamma_signal": 9740, "vega_signal": 48333, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180120000}, {"instrument": "TSLA", "mid_signal": 685138, "gamma_signal": 32890, "vega_signal": -388679, "option_type": "C", "stock_price": 362.35, "utc_time": 1776180125000}, {"instrument": "TSLA", "mid_signal": 287716, "gamma_signal": -4730, "vega_signal": -70538, "option_type": "P", "stock_price": 362.35, "utc_time": 1776180125000}, {"instrument": "TSLA", "mid_signal": -10229, "gamma_signal": -13410, "vega_signal": 92212, "option_type": "C", "stock_price": 362.44, "utc_time": 1776180130000}, {"instrument": "TSLA", "mid_signal": -635302, "gamma_signal": 61117, "vega_signal": 125799, "option_type": "P", "stock_price": 362.35, "utc_time": 1776180130000}, {"instrument": "TSLA", "mid_signal": -1156827, "gamma_signal": -49604, "vega_signal": -261545, "option_type": "C", "stock_price": 362.39, "utc_time": 1776180135000}, {"instrument": "TSLA", "mid_signal": 146991, "gamma_signal": -17342, "vega_signal": -33092, "option_type": "P", "stock_price": 362.39, "utc_time": 1776180135000}, {"instrument": "TSLA", "mid_signal": 384424, "gamma_signal": 34282, "vega_signal": 91278, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180140000}, {"instrument": "TSLA", "mid_signal": 397518, "gamma_signal": -4573, "vega_signal": -582590, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180140000}, {"instrument": "TSLA", "mid_signal": 856346, "gamma_signal": 67290, "vega_signal": 119224, "option_type": "C", "stock_price": 362.19, "utc_time": 1776180145000}, {"instrument": "TSLA", "mid_signal": -170843, "gamma_signal": 7955, "vega_signal": 48562, "option_type": "P", "stock_price": 362.19, "utc_time": 1776180145000}, {"instrument": "TSLA", "mid_signal": 703095, "gamma_signal": 37657, "vega_signal": 434752, "option_type": "C", "stock_price": 362.39, "utc_time": 1776180150000}, {"instrument": "TSLA", "mid_signal": 166933, "gamma_signal": -6681, "vega_signal": -23501, "option_type": "P", "stock_price": 362.11, "utc_time": 1776180150000}, {"instrument": "TSLA", "mid_signal": -430408, "gamma_signal": -37904, "vega_signal": 59695, "option_type": "C", "stock_price": 362.29, "utc_time": 1776180155000}, {"instrument": "TSLA", "mid_signal": -474948, "gamma_signal": 22709, "vega_signal": 81919, "option_type": "P", "stock_price": 362.29, "utc_time": 1776180155000}, {"instrument": "TSLA", "mid_signal": 349793, "gamma_signal": 1667, "vega_signal": 9768, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180160000}, {"instrument": "TSLA", "mid_signal": 20418, "gamma_signal": -1685, "vega_signal": -21125, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180160000}, {"instrument": "TSLA", "mid_signal": 34386, "gamma_signal": 472, "vega_signal": -11859, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180165000}, {"instrument": "TSLA", "mid_signal": 277154, "gamma_signal": -13401, "vega_signal": -198276, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180165000}, {"instrument": "TSLA", "mid_signal": 577049, "gamma_signal": 22639, "vega_signal": 237487, "option_type": "C", "stock_price": 362.27, "utc_time": 1776180170000}, {"instrument": "TSLA", "mid_signal": -643111, "gamma_signal": 48019, "vega_signal": 77816, "option_type": "P", "stock_price": 362.27, "utc_time": 1776180170000}, {"instrument": "TSLA", "mid_signal": -368779, "gamma_signal": -20426, "vega_signal": -48802, "option_type": "C", "stock_price": 362.17, "utc_time": 1776180175000}, {"instrument": "TSLA", "mid_signal": 30541, "gamma_signal": -1405, "vega_signal": -49445, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180175000}, {"instrument": "TSLA", "mid_signal": 751760, "gamma_signal": 28803, "vega_signal": 414202, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180180000}, {"instrument": "TSLA", "mid_signal": -261755, "gamma_signal": 10032, "vega_signal": 71673, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180180000}, {"instrument": "TSLA", "mid_signal": -137017, "gamma_signal": -11225, "vega_signal": 91600, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180185000}, {"instrument": "TSLA", "mid_signal": 102851, "gamma_signal": 851, "vega_signal": -14921, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180185000}, {"instrument": "TSLA", "mid_signal": -400787, "gamma_signal": -17368, "vega_signal": -296702, "option_type": "C", "stock_price": 362.05, "utc_time": 1776180190000}, {"instrument": "TSLA", "mid_signal": -788710, "gamma_signal": 59359, "vega_signal": 157957, "option_type": "P", "stock_price": 362.05, "utc_time": 1776180190000}, {"instrument": "TSLA", "mid_signal": 1766122, "gamma_signal": 133609, "vega_signal": 287645, "option_type": "C", "stock_price": 362.03, "utc_time": 1776180195000}, {"instrument": "TSLA", "mid_signal": -142139, "gamma_signal": 22261, "vega_signal": 82356, "option_type": "P", "stock_price": 362.03, "utc_time": 1776180195000}, {"instrument": "TSLA", "mid_signal": 129939, "gamma_signal": 26904, "vega_signal": -144357, "option_type": "C", "stock_price": 362.18, "utc_time": 1776180200000}, {"instrument": "TSLA", "mid_signal": -109906, "gamma_signal": 2511, "vega_signal": 31378, "option_type": "P", "stock_price": 362.18, "utc_time": 1776180200000}, {"instrument": "TSLA", "mid_signal": -214017, "gamma_signal": 10897, "vega_signal": -187289, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180205000}, {"instrument": "TSLA", "mid_signal": 489622, "gamma_signal": -62942, "vega_signal": -115724, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180205000}, {"instrument": "TSLA", "mid_signal": -134286, "gamma_signal": -1548, "vega_signal": -221902, "option_type": "C", "stock_price": 362.14, "utc_time": 1776180210000}, {"instrument": "TSLA", "mid_signal": 290208, "gamma_signal": -10374, "vega_signal": -81482, "option_type": "P", "stock_price": 362.14, "utc_time": 1776180210000}, {"instrument": "TSLA", "mid_signal": -6269, "gamma_signal": -8829, "vega_signal": 161452, "option_type": "C", "stock_price": 362.17, "utc_time": 1776180215000}, {"instrument": "TSLA", "mid_signal": -512739, "gamma_signal": 40575, "vega_signal": 103231, "option_type": "P", "stock_price": 362.15, "utc_time": 1776180215000}, {"instrument": "TSLA", "mid_signal": -184660, "gamma_signal": -8796, "vega_signal": -33109, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180220000}, {"instrument": "TSLA", "mid_signal": 239968, "gamma_signal": 3636, "vega_signal": -48953, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180220000}, {"instrument": "TSLA", "mid_signal": 345055, "gamma_signal": 39847, "vega_signal": 44627, "option_type": "C", "stock_price": 362.31, "utc_time": 1776180225000}, {"instrument": "TSLA", "mid_signal": 53089, "gamma_signal": 20739, "vega_signal": 7204, "option_type": "P", "stock_price": 362.24, "utc_time": 1776180225000}, {"instrument": "TSLA", "mid_signal": 361218, "gamma_signal": 5665, "vega_signal": 51217, "option_type": "C", "stock_price": 362.32, "utc_time": 1776180230000}, {"instrument": "TSLA", "mid_signal": -639511, "gamma_signal": 42144, "vega_signal": 161185, "option_type": "P", "stock_price": 362.32, "utc_time": 1776180230000}, {"instrument": "TSLA", "mid_signal": 167219, "gamma_signal": 5625, "vega_signal": 78518, "option_type": "C", "stock_price": 362.25, "utc_time": 1776180235000}, {"instrument": "TSLA", "mid_signal": -570571, "gamma_signal": 21322, "vega_signal": 101173, "option_type": "P", "stock_price": 362.25, "utc_time": 1776180235000}, {"instrument": "TSLA", "mid_signal": -585711, "gamma_signal": -13770, "vega_signal": -41405, "option_type": "C", "stock_price": 362.15, "utc_time": 1776180240000}, {"instrument": "TSLA", "mid_signal": -35778, "gamma_signal": -3385, "vega_signal": -40500, "option_type": "P", "stock_price": 362.15, "utc_time": 1776180240000}, {"instrument": "TSLA", "mid_signal": -223407, "gamma_signal": -7971, "vega_signal": -24533, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180245000}, {"instrument": "TSLA", "mid_signal": 463207, "gamma_signal": -21189, "vega_signal": -124825, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180245000}, {"instrument": "TSLA", "mid_signal": 419660, "gamma_signal": 16031, "vega_signal": 64828, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180250000}, {"instrument": "TSLA", "mid_signal": -568306, "gamma_signal": 15307, "vega_signal": 164072, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180250000}, {"instrument": "TSLA", "mid_signal": -134182, "gamma_signal": -4421, "vega_signal": -11767, "option_type": "C", "stock_price": 362.2, "utc_time": 1776180255000}, {"instrument": "TSLA", "mid_signal": 1892, "gamma_signal": -8840, "vega_signal": -7541, "option_type": "P", "stock_price": 362.2, "utc_time": 1776180255000}, {"instrument": "TSLA", "mid_signal": -177393, "gamma_signal": -619, "vega_signal": -67351, "option_type": "C", "stock_price": 362.24, "utc_time": 1776180260000}, {"instrument": "TSLA", "mid_signal": 71565, "gamma_signal": -41875, "vega_signal": -65134, "option_type": "P", "stock_price": 362.2, "utc_time": 1776180260000}, {"instrument": "TSLA", "mid_signal": 928610, "gamma_signal": 42935, "vega_signal": 219235, "option_type": "C", "stock_price": 362.28, "utc_time": 1776180265000}, {"instrument": "TSLA", "mid_signal": 177129, "gamma_signal": -9640, "vega_signal": -42582, "option_type": "P", "stock_price": 362.28, "utc_time": 1776180265000}, {"instrument": "TSLA", "mid_signal": 649040, "gamma_signal": 53462, "vega_signal": 55050, "option_type": "C", "stock_price": 362.31, "utc_time": 1776180270000}, {"instrument": "TSLA", "mid_signal": 190231, "gamma_signal": 1000, "vega_signal": 39262, "option_type": "P", "stock_price": 362.31, "utc_time": 1776180270000}, {"instrument": "TSLA", "mid_signal": -577408, "gamma_signal": -26573, "vega_signal": 240424, "option_type": "C", "stock_price": 362.16, "utc_time": 1776180275000}, {"instrument": "TSLA", "mid_signal": -407148, "gamma_signal": 5654, "vega_signal": 13894, "option_type": "P", "stock_price": 362.1, "utc_time": 1776180275000}, {"instrument": "TSLA", "mid_signal": -241790, "gamma_signal": -18278, "vega_signal": 3905, "option_type": "C", "stock_price": 362.22, "utc_time": 1776180280000}, {"instrument": "TSLA", "mid_signal": -344537, "gamma_signal": 11832, "vega_signal": 50232, "option_type": "P", "stock_price": 362.22, "utc_time": 1776180280000}, {"instrument": "TSLA", "mid_signal": 29400, "gamma_signal": 7235, "vega_signal": -140779, "option_type": "C", "stock_price": 362.21, "utc_time": 1776180285000}, {"instrument": "TSLA", "mid_signal": 592407, "gamma_signal": -39213, "vega_signal": -80438, "option_type": "P", "stock_price": 362.21, "utc_time": 1776180285000}, {"instrument": "TSLA", "mid_signal": -40585, "gamma_signal": 1822, "vega_signal": -93576, "option_type": "C", "stock_price": 362.21, "utc_time": 1776180290000}, {"instrument": "TSLA", "mid_signal": 67753, "gamma_signal": -1923, "vega_signal": 293, "option_type": "P", "stock_price": 362.21, "utc_time": 1776180290000}, {"instrument": "TSLA", "mid_signal": -399532, "gamma_signal": -12877, "vega_signal": 65424, "option_type": "C", "stock_price": 362.18, "utc_time": 1776180295000}, {"instrument": "TSLA", "mid_signal": 90863, "gamma_signal": -3492, "vega_signal": -139980, "option_type": "P", "stock_price": 362.17, "utc_time": 1776180295000}, {"instrument": "TSLA", "mid_signal": 95168, "gamma_signal": 2201, "vega_signal": 25656, "option_type": "C", "stock_price": 362.24, "utc_time": 1776180300000}, {"instrument": "TSLA", "mid_signal": 66964, "gamma_signal": -17893, "vega_signal": -99667, "option_type": "P", "stock_price": 362.24, "utc_time": 1776180300000}, {"instrument": "TSLA", "mid_signal": -172210, "gamma_signal": -20164, "vega_signal": 101880, "option_type": "C", "stock_price": 362.35, "utc_time": 1776180305000}, {"instrument": "TSLA", "mid_signal": 82250, "gamma_signal": -12200, "vega_signal": -27356, "option_type": "P", "stock_price": 362.33, "utc_time": 1776180305000}, {"instrument": "TSLA", "mid_signal": 356882, "gamma_signal": 5519, "vega_signal": 484565, "option_type": "C", "stock_price": 362.41, "utc_time": 1776180310000}, {"instrument": "TSLA", "mid_signal": -293945, "gamma_signal": 36647, "vega_signal": 116616, "option_type": "P", "stock_price": 362.41, "utc_time": 1776180310000}, {"instrument": "TSLA", "mid_signal": 11244, "gamma_signal": 13449, "vega_signal": 44524, "option_type": "C", "stock_price": 362.44, "utc_time": 1776180315000}, {"instrument": "TSLA", "mid_signal": 728047, "gamma_signal": -72600, "vega_signal": -132141, "option_type": "P", "stock_price": 362.44, "utc_time": 1776180315000}, {"instrument": "TSLA", "mid_signal": 1162576, "gamma_signal": 115218, "vega_signal": 523810, "option_type": "C", "stock_price": 362.61, "utc_time": 1776180320000}, {"instrument": "TSLA", "mid_signal": -783987, "gamma_signal": 36985, "vega_signal": 223536, "option_type": "P", "stock_price": 362.61, "utc_time": 1776180320000}, {"instrument": "TSLA", "mid_signal": 1271965, "gamma_signal": 89617, "vega_signal": 355634, "option_type": "C", "stock_price": 362.59, "utc_time": 1776180325000}, {"instrument": "TSLA", "mid_signal": -515514, "gamma_signal": 50227, "vega_signal": -53770, "option_type": "P", "stock_price": 362.59, "utc_time": 1776180325000}, {"instrument": "TSLA", "mid_signal": 141069, "gamma_signal": 5567, "vega_signal": 16276, "option_type": "C", "stock_price": 362.575, "utc_time": 1776180330000}, {"instrument": "TSLA", "mid_signal": -104460, "gamma_signal": 4063, "vega_signal": 18379, "option_type": "P", "stock_price": 362.575, "utc_time": 1776180330000}, {"instrument": "TSLA", "mid_signal": 627431, "gamma_signal": 16300, "vega_signal": 145162, "option_type": "C", "stock_price": 362.61, "utc_time": 1776180335000}, {"instrument": "TSLA", "mid_signal": 541621, "gamma_signal": -51440, "vega_signal": -84421, "option_type": "P", "stock_price": 362.615, "utc_time": 1776180335000}, {"instrument": "TSLA", "mid_signal": 300155, "gamma_signal": 17606, "vega_signal": 45666, "option_type": "C", "stock_price": 362.51, "utc_time": 1776180340000}, {"instrument": "TSLA", "mid_signal": 1580130, "gamma_signal": -116196, "vega_signal": -290540, "option_type": "P", "stock_price": 362.51, "utc_time": 1776180340000}, {"instrument": "TSLA", "mid_signal": 1147155, "gamma_signal": 97127, "vega_signal": 340675, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180345000}, {"instrument": "TSLA", "mid_signal": 233691, "gamma_signal": -16741, "vega_signal": -31489, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180345000}, {"instrument": "TSLA", "mid_signal": 1597426, "gamma_signal": 133427, "vega_signal": 469617, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180350000}, {"instrument": "TSLA", "mid_signal": 173612, "gamma_signal": -8955, "vega_signal": -42066, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180350000}, {"instrument": "TSLA", "mid_signal": -736204, "gamma_signal": -45970, "vega_signal": -170671, "option_type": "C", "stock_price": 362.65, "utc_time": 1776180355000}, {"instrument": "TSLA", "mid_signal": -376901, "gamma_signal": 42710, "vega_signal": 110291, "option_type": "P", "stock_price": 362.65, "utc_time": 1776180355000}, {"instrument": "TSLA", "mid_signal": 320254, "gamma_signal": 16648, "vega_signal": -2039, "option_type": "C", "stock_price": 362.63, "utc_time": 1776180360000}, {"instrument": "TSLA", "mid_signal": -263480, "gamma_signal": 9274, "vega_signal": 69383, "option_type": "P", "stock_price": 362.63, "utc_time": 1776180360000}, {"instrument": "TSLA", "mid_signal": -115239, "gamma_signal": 2701, "vega_signal": -121336, "option_type": "C", "stock_price": 362.71, "utc_time": 1776180365000}, {"instrument": "TSLA", "mid_signal": 24554, "gamma_signal": 2474, "vega_signal": 81752, "option_type": "P", "stock_price": 362.71, "utc_time": 1776180365000}, {"instrument": "TSLA", "mid_signal": -510184, "gamma_signal": -24740, "vega_signal": -70041, "option_type": "C", "stock_price": 362.65, "utc_time": 1776180370000}, {"instrument": "TSLA", "mid_signal": 661932, "gamma_signal": -21696, "vega_signal": -105012, "option_type": "P", "stock_price": 362.68, "utc_time": 1776180370000}, {"instrument": "TSLA", "mid_signal": -844795, "gamma_signal": -51283, "vega_signal": -244367, "option_type": "C", "stock_price": 362.65, "utc_time": 1776180375000}, {"instrument": "TSLA", "mid_signal": 382144, "gamma_signal": -8746, "vega_signal": -45873, "option_type": "P", "stock_price": 362.65, "utc_time": 1776180375000}, {"instrument": "TSLA", "mid_signal": -1629263, "gamma_signal": -120240, "vega_signal": -503129, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180380000}, {"instrument": "TSLA", "mid_signal": 38714, "gamma_signal": -10953, "vega_signal": 20228, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180380000}, {"instrument": "TSLA", "mid_signal": -232726, "gamma_signal": -17641, "vega_signal": 78156, "option_type": "C", "stock_price": 362.69, "utc_time": 1776180385000}, {"instrument": "TSLA", "mid_signal": -271149, "gamma_signal": 10220, "vega_signal": 27800, "option_type": "P", "stock_price": 362.69, "utc_time": 1776180385000}, {"instrument": "TSLA", "mid_signal": -3939219, "gamma_signal": -128661, "vega_signal": -477518, "option_type": "C", "stock_price": 362.6, "utc_time": 1776180390000}, {"instrument": "TSLA", "mid_signal": 155917, "gamma_signal": -17286, "vega_signal": -29218, "option_type": "P", "stock_price": 362.6, "utc_time": 1776180390000}, {"instrument": "TSLA", "mid_signal": -716857, "gamma_signal": -43216, "vega_signal": -127501, "option_type": "C", "stock_price": 362.58, "utc_time": 1776180395000}, {"instrument": "TSLA", "mid_signal": -829545, "gamma_signal": 36142, "vega_signal": 150248, "option_type": "P", "stock_price": 362.58, "utc_time": 1776180395000}, {"instrument": "TSLA", "mid_signal": -722895, "gamma_signal": -48555, "vega_signal": -78961, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180400000}, {"instrument": "TSLA", "mid_signal": -283413, "gamma_signal": 8815, "vega_signal": -57544, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180400000}, {"instrument": "TSLA", "mid_signal": -103830, "gamma_signal": 23984, "vega_signal": -7085, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180405000}, {"instrument": "TSLA", "mid_signal": 298387, "gamma_signal": -34968, "vega_signal": -56827, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180405000}, {"instrument": "TSLA", "mid_signal": 3146599, "gamma_signal": 113227, "vega_signal": 221805, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180410000}, {"instrument": "TSLA", "mid_signal": 505259, "gamma_signal": -41958, "vega_signal": -83389, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180410000}, {"instrument": "TSLA", "mid_signal": -711070, "gamma_signal": -21813, "vega_signal": -214416, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180415000}, {"instrument": "TSLA", "mid_signal": 1154957, "gamma_signal": -97404, "vega_signal": -444668, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180415000}, {"instrument": "TSLA", "mid_signal": 2372536, "gamma_signal": 231836, "vega_signal": 284686, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180420000}, {"instrument": "TSLA", "mid_signal": 7648, "gamma_signal": 8438, "vega_signal": 39450, "option_type": "P", "stock_price": 362.78, "utc_time": 1776180420000}, {"instrument": "TSLA", "mid_signal": 457079, "gamma_signal": 31965, "vega_signal": 121520, "option_type": "C", "stock_price": 362.83, "utc_time": 1776180425000}, {"instrument": "TSLA", "mid_signal": 192417, "gamma_signal": -11546, "vega_signal": -43281, "option_type": "P", "stock_price": 362.83, "utc_time": 1776180425000}, {"instrument": "TSLA", "mid_signal": 596820, "gamma_signal": 20746, "vega_signal": 244809, "option_type": "C", "stock_price": 362.9, "utc_time": 1776180430000}, {"instrument": "TSLA", "mid_signal": -401892, "gamma_signal": 28837, "vega_signal": 79338, "option_type": "P", "stock_price": 362.9, "utc_time": 1776180430000}, {"instrument": "TSLA", "mid_signal": -379309, "gamma_signal": 18930, "vega_signal": -140002, "option_type": "C", "stock_price": 362.83, "utc_time": 1776180435000}, {"instrument": "TSLA", "mid_signal": 610936, "gamma_signal": -57888, "vega_signal": -50624, "option_type": "P", "stock_price": 362.83, "utc_time": 1776180435000}, {"instrument": "TSLA", "mid_signal": -200888, "gamma_signal": -8257, "vega_signal": 36839, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180440000}, {"instrument": "TSLA", "mid_signal": 130154, "gamma_signal": 584, "vega_signal": -18326, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180440000}, {"instrument": "TSLA", "mid_signal": 1257039, "gamma_signal": 68900, "vega_signal": 322086, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180445000}, {"instrument": "TSLA", "mid_signal": 161971, "gamma_signal": -11412, "vega_signal": -28454, "option_type": "P", "stock_price": 362.81, "utc_time": 1776180445000}, {"instrument": "TSLA", "mid_signal": -2608999, "gamma_signal": -186089, "vega_signal": -278457, "option_type": "C", "stock_price": 362.88, "utc_time": 1776180450000}, {"instrument": "TSLA", "mid_signal": 51044, "gamma_signal": -212, "vega_signal": 12977, "option_type": "P", "stock_price": 362.88, "utc_time": 1776180450000}, {"instrument": "TSLA", "mid_signal": 1807099, "gamma_signal": 152915, "vega_signal": 447696, "option_type": "C", "stock_price": 363.04, "utc_time": 1776180455000}, {"instrument": "TSLA", "mid_signal": 148662, "gamma_signal": -28149, "vega_signal": 27469, "option_type": "P", "stock_price": 363.04, "utc_time": 1776180455000}, {"instrument": "TSLA", "mid_signal": -558546, "gamma_signal": -33119, "vega_signal": -72239, "option_type": "C", "stock_price": 363, "utc_time": 1776180460000}, {"instrument": "TSLA", "mid_signal": 402229, "gamma_signal": -38757, "vega_signal": -117714, "option_type": "P", "stock_price": 363, "utc_time": 1776180460000}, {"instrument": "TSLA", "mid_signal": -769121, "gamma_signal": -77269, "vega_signal": -194884, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180465000}, {"instrument": "TSLA", "mid_signal": 355324, "gamma_signal": -32390, "vega_signal": -87480, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180465000}, {"instrument": "TSLA", "mid_signal": 931961, "gamma_signal": 53774, "vega_signal": 271324, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180470000}, {"instrument": "TSLA", "mid_signal": 260990, "gamma_signal": -20216, "vega_signal": -104101, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180470000}, {"instrument": "TSLA", "mid_signal": 339361, "gamma_signal": 22880, "vega_signal": 126634, "option_type": "C", "stock_price": 363.03, "utc_time": 1776180475000}, {"instrument": "TSLA", "mid_signal": -983396, "gamma_signal": 96889, "vega_signal": 237286, "option_type": "P", "stock_price": 363.03, "utc_time": 1776180475000}, {"instrument": "TSLA", "mid_signal": 181575, "gamma_signal": 11645, "vega_signal": -159161, "option_type": "C", "stock_price": 362.94, "utc_time": 1776180480000}, {"instrument": "TSLA", "mid_signal": 168601, "gamma_signal": 272, "vega_signal": -22422, "option_type": "P", "stock_price": 363.03, "utc_time": 1776180480000}, {"instrument": "TSLA", "mid_signal": -97437, "gamma_signal": 9366, "vega_signal": -468952, "option_type": "C", "stock_price": 362.95, "utc_time": 1776180485000}, {"instrument": "TSLA", "mid_signal": 98498, "gamma_signal": 2247, "vega_signal": -20077, "option_type": "P", "stock_price": 362.95, "utc_time": 1776180485000}, {"instrument": "TSLA", "mid_signal": 592790, "gamma_signal": 12725, "vega_signal": 1127323, "option_type": "C", "stock_price": 362.93, "utc_time": 1776180490000}, {"instrument": "TSLA", "mid_signal": 1028630, "gamma_signal": -90592, "vega_signal": -352637, "option_type": "P", "stock_price": 362.93, "utc_time": 1776180490000}, {"instrument": "TSLA", "mid_signal": 105636, "gamma_signal": -5593, "vega_signal": 112382, "option_type": "C", "stock_price": 362.97, "utc_time": 1776180495000}, {"instrument": "TSLA", "mid_signal": 197439, "gamma_signal": -11283, "vega_signal": -40591, "option_type": "P", "stock_price": 362.97, "utc_time": 1776180495000}, {"instrument": "TSLA", "mid_signal": -862956, "gamma_signal": -12241, "vega_signal": -1597174, "option_type": "C", "stock_price": 362.98, "utc_time": 1776180500000}, {"instrument": "TSLA", "mid_signal": 14922, "gamma_signal": 5221, "vega_signal": 21951, "option_type": "P", "stock_price": 362.98, "utc_time": 1776180500000}, {"instrument": "TSLA", "mid_signal": 134493, "gamma_signal": 11880, "vega_signal": 42804, "option_type": "C", "stock_price": 363, "utc_time": 1776180505000}, {"instrument": "TSLA", "mid_signal": 311038, "gamma_signal": -19082, "vega_signal": -76884, "option_type": "P", "stock_price": 363, "utc_time": 1776180505000}, {"instrument": "TSLA", "mid_signal": -946675, "gamma_signal": -71422, "vega_signal": -162004, "option_type": "C", "stock_price": 362.99, "utc_time": 1776180510000}, {"instrument": "TSLA", "mid_signal": 26837, "gamma_signal": -1836, "vega_signal": 35792, "option_type": "P", "stock_price": 362.99, "utc_time": 1776180510000}, {"instrument": "TSLA", "mid_signal": -27942, "gamma_signal": 23749, "vega_signal": -448163, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180515000}, {"instrument": "TSLA", "mid_signal": 390679, "gamma_signal": -36483, "vega_signal": -39139, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180515000}, {"instrument": "TSLA", "mid_signal": -209904, "gamma_signal": -7698, "vega_signal": 19605, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180520000}, {"instrument": "TSLA", "mid_signal": -19330, "gamma_signal": 17995, "vega_signal": 6724, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180520000}, {"instrument": "TSLA", "mid_signal": -335700, "gamma_signal": -8767, "vega_signal": -233538, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180525000}, {"instrument": "TSLA", "mid_signal": -547438, "gamma_signal": 16241, "vega_signal": 212285, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180525000}, {"instrument": "TSLA", "mid_signal": -686881, "gamma_signal": -14209, "vega_signal": 16198, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180530000}, {"instrument": "TSLA", "mid_signal": -99982, "gamma_signal": 510, "vega_signal": -5079, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180530000}, {"instrument": "TSLA", "mid_signal": 935172, "gamma_signal": 40949, "vega_signal": 240384, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180535000}, {"instrument": "TSLA", "mid_signal": -224202, "gamma_signal": 11558, "vega_signal": -68448, "option_type": "P", "stock_price": 362.8, "utc_time": 1776180535000}, {"instrument": "TSLA", "mid_signal": 839210, "gamma_signal": 6327, "vega_signal": 201449, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180540000}, {"instrument": "TSLA", "mid_signal": 742797, "gamma_signal": -23751, "vega_signal": -229070, "option_type": "P", "stock_price": 362.86, "utc_time": 1776180540000}, {"instrument": "TSLA", "mid_signal": -1184180, "gamma_signal": -72483, "vega_signal": -477261, "option_type": "C", "stock_price": 362.87, "utc_time": 1776180545000}, {"instrument": "TSLA", "mid_signal": -370122, "gamma_signal": 11667, "vega_signal": 89865, "option_type": "P", "stock_price": 362.87, "utc_time": 1776180545000}, {"instrument": "TSLA", "mid_signal": 802350, "gamma_signal": 33256, "vega_signal": 118638, "option_type": "C", "stock_price": 362.74, "utc_time": 1776180550000}, {"instrument": "TSLA", "mid_signal": -1049044, "gamma_signal": 32198, "vega_signal": 213040, "option_type": "P", "stock_price": 362.74, "utc_time": 1776180550000}, {"instrument": "TSLA", "mid_signal": -657056, "gamma_signal": -37324, "vega_signal": -147980, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180555000}, {"instrument": "TSLA", "mid_signal": -363219, "gamma_signal": 3542, "vega_signal": 14517, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180555000}, {"instrument": "TSLA", "mid_signal": 31326, "gamma_signal": -13643, "vega_signal": -155364, "option_type": "C", "stock_price": 362.8, "utc_time": 1776180560000}, {"instrument": "TSLA", "mid_signal": 122970, "gamma_signal": -14142, "vega_signal": -30701, "option_type": "P", "stock_price": 362.78, "utc_time": 1776180560000}, {"instrument": "TSLA", "mid_signal": 292930, "gamma_signal": 14266, "vega_signal": -154978, "option_type": "C", "stock_price": 362.79, "utc_time": 1776180565000}, {"instrument": "TSLA", "mid_signal": -317124, "gamma_signal": 51976, "vega_signal": 89420, "option_type": "P", "stock_price": 362.79, "utc_time": 1776180565000}, {"instrument": "TSLA", "mid_signal": 378461, "gamma_signal": 10650, "vega_signal": 24795, "option_type": "C", "stock_price": 362.86, "utc_time": 1776180570000}, {"instrument": "TSLA", "mid_signal": -21833, "gamma_signal": 5214, "vega_signal": -36837, "option_type": "P", "stock_price": 362.87, "utc_time": 1776180570000}, {"instrument": "TSLA", "mid_signal": 1336463, "gamma_signal": 88613, "vega_signal": 427699, "option_type": "C", "stock_price": 362.9, "utc_time": 1776180575000}, {"instrument": "TSLA", "mid_signal": -368165, "gamma_signal": 19105, "vega_signal": 111742, "option_type": "P", "stock_price": 362.9, "utc_time": 1776180575000}, {"instrument": "TSLA", "mid_signal": 61995, "gamma_signal": 3568, "vega_signal": -22488, "option_type": "C", "stock_price": 362.89, "utc_time": 1776180580000}, {"instrument": "TSLA", "mid_signal": 135193, "gamma_signal": -24294, "vega_signal": -1704, "option_type": "P", "stock_price": 362.89, "utc_time": 1776180580000}, {"instrument": "TSLA", "mid_signal": -477606, "gamma_signal": -10338, "vega_signal": 8804, "option_type": "C", "stock_price": 362.88, "utc_time": 1776180585000}, {"instrument": "TSLA", "mid_signal": 20957, "gamma_signal": -818, "vega_signal": -3791, "option_type": "P", "stock_price": 362.88, "utc_time": 1776180585000}, {"instrument": "TSLA", "mid_signal": -764129, "gamma_signal": -28288, "vega_signal": -143235, "option_type": "C", "stock_price": 362.81, "utc_time": 1776180590000}, {"instrument": "TSLA", "mid_signal": -204074, "gamma_signal": 8865, "vega_signal": 45021, "option_type": "P", "stock_price": 362.81, "utc_time": 1776180590000}, {"instrument": "TSLA", "mid_signal": 331804, "gamma_signal": 17850, "vega_signal": 110636, "option_type": "C", "stock_price": 362.78, "utc_time": 1776180595000}, {"instrument": "TSLA", "mid_signal": 11390, "gamma_signal": -11282, "vega_signal": -33557, "option_type": "P", "stock_price": 362.84, "utc_time": 1776180595000}, {"instrument": "TSLA", "mid_signal": 182711, "gamma_signal": 9082, "vega_signal": -21418, "option_type": "C", "stock_price": 362.87, "utc_time": 1776180600000}, {"instrument": "TSLA", "mid_signal": -304221, "gamma_signal": -2575, "vega_signal": 90537, "option_type": "P", "stock_price": 362.87, "utc_time": 1776180600000}, {"instrument": "TSLA", "mid_signal": 175623, "gamma_signal": 733, "vega_signal": 367195, "option_type": "C", "stock_price": 362.85, "utc_time": 1776180605000}, {"instrument": "TSLA", "mid_signal": 15085, "gamma_signal": -2582, "vega_signal": 13644, "option_type": "P", "stock_price": 362.87, "utc_time": 1776180605000}, {"instrument": "TSLA", "mid_signal": -177683, "gamma_signal": -18617, "vega_signal": -36512, "option_type": "C", "stock_price": 362.85, "utc_time": 1776180610000}, {"instrument": "TSLA", "mid_signal": -181921, "gamma_signal": 10678, "vega_signal": 27257, "option_type": "P", "stock_price": 362.85, "utc_time": 1776180610000}, {"instrument": "TSLA", "mid_signal": -527982, "gamma_signal": -54005, "vega_signal": -94643, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180615000}, {"instrument": "TSLA", "mid_signal": 146765, "gamma_signal": -12850, "vega_signal": 13576, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180615000}, {"instrument": "TSLA", "mid_signal": 206177, "gamma_signal": -12944, "vega_signal": 63464, "option_type": "C", "stock_price": 363.01, "utc_time": 1776180620000}, {"instrument": "TSLA", "mid_signal": 232050, "gamma_signal": -10695, "vega_signal": -12860, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180620000}, {"instrument": "TSLA", "mid_signal": -451555, "gamma_signal": -56665, "vega_signal": -353084, "option_type": "C", "stock_price": 363.06, "utc_time": 1776180625000}, {"instrument": "TSLA", "mid_signal": 99293, "gamma_signal": 6562, "vega_signal": -80907, "option_type": "P", "stock_price": 363.06, "utc_time": 1776180625000}, {"instrument": "TSLA", "mid_signal": -932139, "gamma_signal": -34403, "vega_signal": -401716, "option_type": "C", "stock_price": 363.05, "utc_time": 1776180630000}, {"instrument": "TSLA", "mid_signal": 393335, "gamma_signal": -45156, "vega_signal": -78775, "option_type": "P", "stock_price": 363.05, "utc_time": 1776180630000}, {"instrument": "TSLA", "mid_signal": -210015, "gamma_signal": -13708, "vega_signal": -53160, "option_type": "C", "stock_price": 363.12, "utc_time": 1776180635000}, {"instrument": "TSLA", "mid_signal": -5754, "gamma_signal": -1708, "vega_signal": 7119, "option_type": "P", "stock_price": 363.05, "utc_time": 1776180635000}, {"instrument": "TSLA", "mid_signal": -368971, "gamma_signal": 4358, "vega_signal": 110456, "option_type": "C", "stock_price": 363.2, "utc_time": 1776180640000}, {"instrument": "TSLA", "mid_signal": 262103, "gamma_signal": -2613, "vega_signal": -57241, "option_type": "P", "stock_price": 363.19, "utc_time": 1776180640000}, {"instrument": "TSLA", "mid_signal": 447057, "gamma_signal": 41985, "vega_signal": -32947, "option_type": "C", "stock_price": 363.16, "utc_time": 1776180645000}, {"instrument": "TSLA", "mid_signal": -523081, "gamma_signal": 23270, "vega_signal": 112925, "option_type": "P", "stock_price": 363.16, "utc_time": 1776180645000}, {"instrument": "TSLA", "mid_signal": 385388, "gamma_signal": 7633, "vega_signal": 106105, "option_type": "C", "stock_price": 363.25, "utc_time": 1776180650000}, {"instrument": "TSLA", "mid_signal": 103496, "gamma_signal": 137, "vega_signal": 19717, "option_type": "P", "stock_price": 363.16, "utc_time": 1776180650000}, {"instrument": "TSLA", "mid_signal": 447312, "gamma_signal": 25769, "vega_signal": 39535, "option_type": "C", "stock_price": 363.26, "utc_time": 1776180655000}, {"instrument": "TSLA", "mid_signal": -67648, "gamma_signal": 574, "vega_signal": -12035, "option_type": "P", "stock_price": 363.26, "utc_time": 1776180655000}, {"instrument": "TSLA", "mid_signal": -501187, "gamma_signal": -28465, "vega_signal": -126877, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180660000}, {"instrument": "TSLA", "mid_signal": -531389, "gamma_signal": 64167, "vega_signal": 83972, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180660000}, {"instrument": "TSLA", "mid_signal": 1569840, "gamma_signal": 89959, "vega_signal": 606485, "option_type": "C", "stock_price": 363.2, "utc_time": 1776180665000}, {"instrument": "TSLA", "mid_signal": -167360, "gamma_signal": 12567, "vega_signal": 32350, "option_type": "P", "stock_price": 363.2, "utc_time": 1776180665000}, {"instrument": "TSLA", "mid_signal": -509626, "gamma_signal": -8900, "vega_signal": 108265, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180670000}, {"instrument": "TSLA", "mid_signal": 186642, "gamma_signal": -4843, "vega_signal": -53018, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180670000}, {"instrument": "TSLA", "mid_signal": 550095, "gamma_signal": -1580, "vega_signal": 202791, "option_type": "C", "stock_price": 363.22, "utc_time": 1776180675000}, {"instrument": "TSLA", "mid_signal": -397040, "gamma_signal": 32224, "vega_signal": 82160, "option_type": "P", "stock_price": 363.22, "utc_time": 1776180675000}, {"instrument": "TSLA", "mid_signal": -419140, "gamma_signal": -11984, "vega_signal": -234005, "option_type": "C", "stock_price": 363.26, "utc_time": 1776180680000}, {"instrument": "TSLA", "mid_signal": -209548, "gamma_signal": -8669, "vega_signal": -103423, "option_type": "P", "stock_price": 363.26, "utc_time": 1776180680000}, {"instrument": "TSLA", "mid_signal": -1615261, "gamma_signal": -14451, "vega_signal": -7250973, "option_type": "C", "stock_price": 363.2, "utc_time": 1776180685000}, {"instrument": "TSLA", "mid_signal": -2823690, "gamma_signal": 291398, "vega_signal": 598848, "option_type": "P", "stock_price": 363.15, "utc_time": 1776180685000}, {"instrument": "TSLA", "mid_signal": 540723, "gamma_signal": 15534, "vega_signal": 73605, "option_type": "C", "stock_price": 363.15, "utc_time": 1776180690000}, {"instrument": "TSLA", "mid_signal": 154722, "gamma_signal": -9560, "vega_signal": -4573, "option_type": "P", "stock_price": 363.15, "utc_time": 1776180690000}, {"instrument": "TSLA", "mid_signal": 782544, "gamma_signal": 51525, "vega_signal": 109529, "option_type": "C", "stock_price": 363.19, "utc_time": 1776180695000}, {"instrument": "TSLA", "mid_signal": -299855, "gamma_signal": 23731, "vega_signal": 167758, "option_type": "P", "stock_price": 363.19, "utc_time": 1776180695000}, {"instrument": "TSLA", "mid_signal": 600596, "gamma_signal": 36281, "vega_signal": 326257, "option_type": "C", "stock_price": 363.21, "utc_time": 1776180700000}, {"instrument": "TSLA", "mid_signal": 290039, "gamma_signal": -29821, "vega_signal": -66861, "option_type": "P", "stock_price": 363.21, "utc_time": 1776180700000}, {"instrument": "TSLA", "mid_signal": -50503, "gamma_signal": -14876, "vega_signal": 232190, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180705000}, {"instrument": "TSLA", "mid_signal": 364956, "gamma_signal": -8707, "vega_signal": -16562, "option_type": "P", "stock_price": 363.23, "utc_time": 1776180705000}, {"instrument": "TSLA", "mid_signal": 792841, "gamma_signal": 16800, "vega_signal": 264945, "option_type": "C", "stock_price": 363.23, "utc_time": 1776180710000}, {"instrument": "TSLA", "mid_signal": -13078, "gamma_signal": -11184, "vega_signal": 157145, "option_type": "P", "stock_price": 363.23, "utc_time": 1776180710000}, {"instrument": "TSLA", "mid_signal": 1487262, "gamma_signal": 90245, "vega_signal": 242857, "option_type": "C", "stock_price": 363.45, "utc_time": 1776180715000}, {"instrument": "TSLA", "mid_signal": 399714, "gamma_signal": -13587, "vega_signal": -58020, "option_type": "P", "stock_price": 363.45, "utc_time": 1776180715000}, {"instrument": "TSLA", "mid_signal": -545551, "gamma_signal": -115613, "vega_signal": -55777, "option_type": "C", "stock_price": 363.57, "utc_time": 1776180720000}, {"instrument": "TSLA", "mid_signal": -216036, "gamma_signal": 18421, "vega_signal": 25132, "option_type": "P", "stock_price": 363.57, "utc_time": 1776180720000}, {"instrument": "TSLA", "mid_signal": 158417, "gamma_signal": 28072, "vega_signal": -102024, "option_type": "C", "stock_price": 363.5, "utc_time": 1776180725000}, {"instrument": "TSLA", "mid_signal": -2858078, "gamma_signal": 306398, "vega_signal": 1684037, "option_type": "P", "stock_price": 363.5, "utc_time": 1776180725000}, {"instrument": "TSLA", "mid_signal": 603914, "gamma_signal": 52105, "vega_signal": 239462, "option_type": "C", "stock_price": 363.46, "utc_time": 1776180730000}, {"instrument": "TSLA", "mid_signal": -392056, "gamma_signal": 22196, "vega_signal": 58124, "option_type": "P", "stock_price": 363.46, "utc_time": 1776180730000}, {"instrument": "TSLA", "mid_signal": -508515, "gamma_signal": -16332, "vega_signal": -206252, "option_type": "C", "stock_price": 363.43, "utc_time": 1776180735000}, {"instrument": "TSLA", "mid_signal": 666679, "gamma_signal": -35139, "vega_signal": -609669, "option_type": "P", "stock_price": 363.43, "utc_time": 1776180735000}, {"instrument": "TSLA", "mid_signal": -471614, "gamma_signal": -41148, "vega_signal": -94258, "option_type": "C", "stock_price": 363.38, "utc_time": 1776180740000}, {"instrument": "TSLA", "mid_signal": -578337, "gamma_signal": 22093, "vega_signal": -13301, "option_type": "P", "stock_price": 363.38, "utc_time": 1776180740000}, {"instrument": "TSLA", "mid_signal": 468386, "gamma_signal": 67940, "vega_signal": 70100, "option_type": "C", "stock_price": 363.42, "utc_time": 1776180745000}, {"instrument": "TSLA", "mid_signal": -506730, "gamma_signal": 46836, "vega_signal": 225940, "option_type": "P", "stock_price": 363.42, "utc_time": 1776180745000}, {"instrument": "TSLA", "mid_signal": -277915, "gamma_signal": -21232, "vega_signal": -46281, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180750000}, {"instrument": "TSLA", "mid_signal": 287236, "gamma_signal": -10121, "vega_signal": -48465, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180750000}, {"instrument": "TSLA", "mid_signal": 95855, "gamma_signal": 16259, "vega_signal": -55527, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180755000}, {"instrument": "TSLA", "mid_signal": 884542, "gamma_signal": -43505, "vega_signal": -189736, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180755000}, {"instrument": "TSLA", "mid_signal": 602418, "gamma_signal": 32650, "vega_signal": 312713, "option_type": "C", "stock_price": 363.3, "utc_time": 1776180760000}, {"instrument": "TSLA", "mid_signal": -234639, "gamma_signal": 13035, "vega_signal": 82647, "option_type": "P", "stock_price": 363.3, "utc_time": 1776180760000}, {"instrument": "TSLA", "mid_signal": 106888, "gamma_signal": -1470, "vega_signal": 64502, "option_type": "C", "stock_price": 363.41, "utc_time": 1776180765000}, {"instrument": "TSLA", "mid_signal": -124890, "gamma_signal": -501, "vega_signal": 22165, "option_type": "P", "stock_price": 363.38, "utc_time": 1776180765000}, {"instrument": "TSLA", "mid_signal": 450795, "gamma_signal": 17014, "vega_signal": 348418, "option_type": "C", "stock_price": 363.52, "utc_time": 1776180770000}, {"instrument": "TSLA", "mid_signal": 201763, "gamma_signal": -25807, "vega_signal": -61731, "option_type": "P", "stock_price": 363.52, "utc_time": 1776180770000}, {"instrument": "TSLA", "mid_signal": 174040, "gamma_signal": 1761, "vega_signal": 157496, "option_type": "C", "stock_price": 363.57, "utc_time": 1776180775000}, {"instrument": "TSLA", "mid_signal": 520467, "gamma_signal": -22727, "vega_signal": -89562, "option_type": "P", "stock_price": 363.55, "utc_time": 1776180775000}, {"instrument": "TSLA", "mid_signal": 1219393, "gamma_signal": 56645, "vega_signal": 242513, "option_type": "C", "stock_price": 363.58, "utc_time": 1776180780000}, {"instrument": "TSLA", "mid_signal": 145716, "gamma_signal": -14546, "vega_signal": -32057, "option_type": "P", "stock_price": 363.58, "utc_time": 1776180780000}, {"instrument": "TSLA", "mid_signal": 402769, "gamma_signal": 281, "vega_signal": 133198, "option_type": "C", "stock_price": 363.5, "utc_time": 1776180785000}, {"instrument": "TSLA", "mid_signal": -411322, "gamma_signal": 28727, "vega_signal": 131103, "option_type": "P", "stock_price": 363.5, "utc_time": 1776180785000}, {"instrument": "TSLA", "mid_signal": 686364, "gamma_signal": 92583, "vega_signal": 349237, "option_type": "C", "stock_price": 363.49, "utc_time": 1776180790000}, {"instrument": "TSLA", "mid_signal": -279330, "gamma_signal": 15703, "vega_signal": 71497, "option_type": "P", "stock_price": 363.49, "utc_time": 1776180790000}, {"instrument": "TSLA", "mid_signal": -857569, "gamma_signal": -28354, "vega_signal": -66298, "option_type": "C", "stock_price": 363.49, "utc_time": 1776180795000}, {"instrument": "TSLA", "mid_signal": -122977, "gamma_signal": 28436, "vega_signal": 71866, "option_type": "P", "stock_price": 363.49, "utc_time": 1776180795000}, {"instrument": "TSLA", "mid_signal": -1211657, "gamma_signal": -62888, "vega_signal": 387475, "option_type": "C", "stock_price": 363.53, "utc_time": 1776180800000}, {"instrument": "TSLA", "mid_signal": 486437, "gamma_signal": -33360, "vega_signal": -125575, "option_type": "P", "stock_price": 363.51, "utc_time": 1776180800000}, {"instrument": "TSLA", "mid_signal": -82855, "gamma_signal": -7544, "vega_signal": 52821, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180805000}, {"instrument": "TSLA", "mid_signal": 481695, "gamma_signal": -116798, "vega_signal": -258133, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180805000}, {"instrument": "TSLA", "mid_signal": -1504491, "gamma_signal": -42201, "vega_signal": -864917, "option_type": "C", "stock_price": 363.55, "utc_time": 1776180810000}, {"instrument": "TSLA", "mid_signal": -36602, "gamma_signal": 15532, "vega_signal": 34653, "option_type": "P", "stock_price": 363.55, "utc_time": 1776180810000}, {"instrument": "TSLA", "mid_signal": -70324, "gamma_signal": -14194, "vega_signal": -82943, "option_type": "C", "stock_price": 363.61, "utc_time": 1776180815000}, {"instrument": "TSLA", "mid_signal": 205699, "gamma_signal": -8154, "vega_signal": -18864, "option_type": "P", "stock_price": 363.61, "utc_time": 1776180815000}, {"instrument": "TSLA", "mid_signal": -445286, "gamma_signal": 10790, "vega_signal": -108420, "option_type": "C", "stock_price": 363.625, "utc_time": 1776180820000}, {"instrument": "TSLA", "mid_signal": 329266, "gamma_signal": -35938, "vega_signal": -75251, "option_type": "P", "stock_price": 363.625, "utc_time": 1776180820000}, {"instrument": "TSLA", "mid_signal": -202623, "gamma_signal": -5805, "vega_signal": 18552, "option_type": "C", "stock_price": 363.64, "utc_time": 1776180825000}, {"instrument": "TSLA", "mid_signal": 210003, "gamma_signal": -9503, "vega_signal": -108939, "option_type": "P", "stock_price": 363.64, "utc_time": 1776180825000}, {"instrument": "TSLA", "mid_signal": 5609, "gamma_signal": 4507, "vega_signal": 30205, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180830000}, {"instrument": "TSLA", "mid_signal": 229229, "gamma_signal": -20641, "vega_signal": -79886, "option_type": "P", "stock_price": 363.61, "utc_time": 1776180830000}, {"instrument": "TSLA", "mid_signal": -521288, "gamma_signal": -20840, "vega_signal": 112329, "option_type": "C", "stock_price": 363.6, "utc_time": 1776180835000}, {"instrument": "TSLA", "mid_signal": -107024, "gamma_signal": -8828, "vega_signal": 60203, "option_type": "P", "stock_price": 363.6, "utc_time": 1776180835000}, {"instrument": "TSLA", "mid_signal": 266982, "gamma_signal": 26523, "vega_signal": -10930, "option_type": "C", "stock_price": 363.65, "utc_time": 1776180840000}, {"instrument": "TSLA", "mid_signal": -336324, "gamma_signal": 16272, "vega_signal": 70863, "option_type": "P", "stock_price": 363.65, "utc_time": 1776180840000}, {"instrument": "TSLA", "mid_signal": 16127, "gamma_signal": -37958, "vega_signal": 207331, "option_type": "C", "stock_price": 363.73, "utc_time": 1776180845000}, {"instrument": "TSLA", "mid_signal": 345273, "gamma_signal": -17812, "vega_signal": -33734, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180845000}, {"instrument": "TSLA", "mid_signal": 1885416, "gamma_signal": 143290, "vega_signal": 635354, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180850000}, {"instrument": "TSLA", "mid_signal": 374478, "gamma_signal": -22109, "vega_signal": -84933, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180850000}, {"instrument": "TSLA", "mid_signal": 616150, "gamma_signal": 1012, "vega_signal": 596952, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180855000}, {"instrument": "TSLA", "mid_signal": 642051, "gamma_signal": -61088, "vega_signal": -185825, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180855000}, {"instrument": "TSLA", "mid_signal": -359499, "gamma_signal": -28618, "vega_signal": 75014, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180860000}, {"instrument": "TSLA", "mid_signal": 363638, "gamma_signal": -36267, "vega_signal": -98260, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180860000}, {"instrument": "TSLA", "mid_signal": -104334, "gamma_signal": -16909, "vega_signal": -60982, "option_type": "C", "stock_price": 363.89, "utc_time": 1776180865000}, {"instrument": "TSLA", "mid_signal": 618401, "gamma_signal": -54960, "vega_signal": -116926, "option_type": "P", "stock_price": 363.89, "utc_time": 1776180865000}, {"instrument": "TSLA", "mid_signal": 1882649, "gamma_signal": 143897, "vega_signal": 488101, "option_type": "C", "stock_price": 363.78, "utc_time": 1776180870000}, {"instrument": "TSLA", "mid_signal": -239769, "gamma_signal": 21665, "vega_signal": 152933, "option_type": "P", "stock_price": 363.78, "utc_time": 1776180870000}, {"instrument": "TSLA", "mid_signal": 410934, "gamma_signal": 29243, "vega_signal": 26524, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180875000}, {"instrument": "TSLA", "mid_signal": 72751, "gamma_signal": -748, "vega_signal": -7865, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180875000}, {"instrument": "TSLA", "mid_signal": -844240, "gamma_signal": -76190, "vega_signal": -312189, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180880000}, {"instrument": "TSLA", "mid_signal": -832969, "gamma_signal": 67523, "vega_signal": 108291, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180880000}, {"instrument": "TSLA", "mid_signal": -185682, "gamma_signal": -29986, "vega_signal": 4304, "option_type": "C", "stock_price": 363.75, "utc_time": 1776180885000}, {"instrument": "TSLA", "mid_signal": -236682, "gamma_signal": 23925, "vega_signal": 42850, "option_type": "P", "stock_price": 363.75, "utc_time": 1776180885000}, {"instrument": "TSLA", "mid_signal": 145488, "gamma_signal": 5719, "vega_signal": 84182, "option_type": "C", "stock_price": 363.72, "utc_time": 1776180890000}, {"instrument": "TSLA", "mid_signal": -293980, "gamma_signal": 3839, "vega_signal": 110781, "option_type": "P", "stock_price": 363.72, "utc_time": 1776180890000}, {"instrument": "TSLA", "mid_signal": 638162, "gamma_signal": 14505, "vega_signal": 485675, "option_type": "C", "stock_price": 363.82, "utc_time": 1776180895000}, {"instrument": "TSLA", "mid_signal": 426228, "gamma_signal": -25693, "vega_signal": -174102, "option_type": "P", "stock_price": 363.77, "utc_time": 1776180895000}, {"instrument": "TSLA", "mid_signal": -834814, "gamma_signal": -51167, "vega_signal": -112234, "option_type": "C", "stock_price": 363.76, "utc_time": 1776180900000}, {"instrument": "TSLA", "mid_signal": -103811, "gamma_signal": 3311, "vega_signal": 56368, "option_type": "P", "stock_price": 363.76, "utc_time": 1776180900000}, {"instrument": "TSLA", "mid_signal": -544143, "gamma_signal": -29326, "vega_signal": -33033, "option_type": "C", "stock_price": 363.78, "utc_time": 1776180905000}, {"instrument": "TSLA", "mid_signal": 376307, "gamma_signal": -23359, "vega_signal": -107846, "option_type": "P", "stock_price": 363.78, "utc_time": 1776180905000}, {"instrument": "TSLA", "mid_signal": -99043, "gamma_signal": -6302, "vega_signal": -10154, "option_type": "C", "stock_price": 363.7, "utc_time": 1776180910000}, {"instrument": "TSLA", "mid_signal": -852174, "gamma_signal": 17648, "vega_signal": 475200, "option_type": "P", "stock_price": 363.68, "utc_time": 1776180910000}, {"instrument": "TSLA", "mid_signal": -226296, "gamma_signal": 2243, "vega_signal": 5062, "option_type": "C", "stock_price": 363.7, "utc_time": 1776180915000}, {"instrument": "TSLA", "mid_signal": 359342, "gamma_signal": -23202, "vega_signal": -126372, "option_type": "P", "stock_price": 363.7, "utc_time": 1776180915000}, {"instrument": "TSLA", "mid_signal": -257918, "gamma_signal": -6720, "vega_signal": 44134, "option_type": "C", "stock_price": 363.81, "utc_time": 1776180920000}, {"instrument": "TSLA", "mid_signal": -387784, "gamma_signal": 33089, "vega_signal": 91391, "option_type": "P", "stock_price": 363.81, "utc_time": 1776180920000}, {"instrument": "TSLA", "mid_signal": -323519, "gamma_signal": -11566, "vega_signal": -54285, "option_type": "C", "stock_price": 363.77, "utc_time": 1776180925000}, {"instrument": "TSLA", "mid_signal": 431021, "gamma_signal": -58647, "vega_signal": -126371, "option_type": "P", "stock_price": 363.77, "utc_time": 1776180925000}, {"instrument": "TSLA", "mid_signal": -772275, "gamma_signal": -12932, "vega_signal": -122112, "option_type": "C", "stock_price": 363.74, "utc_time": 1776180930000}, {"instrument": "TSLA", "mid_signal": 13134, "gamma_signal": -2131, "vega_signal": -19569, "option_type": "P", "stock_price": 363.74, "utc_time": 1776180930000}, {"instrument": "TSLA", "mid_signal": 553767, "gamma_signal": 67109, "vega_signal": 31887, "option_type": "C", "stock_price": 363.74, "utc_time": 1776180935000}, {"instrument": "TSLA", "mid_signal": 24927, "gamma_signal": 14442, "vega_signal": 16881, "option_type": "P", "stock_price": 363.74, "utc_time": 1776180935000}, {"instrument": "TSLA", "mid_signal": -331137, "gamma_signal": -11202, "vega_signal": 162361, "option_type": "C", "stock_price": 363.67, "utc_time": 1776180940000}, {"instrument": "TSLA", "mid_signal": -404462, "gamma_signal": 63993, "vega_signal": 157378, "option_type": "P", "stock_price": 363.7, "utc_time": 1776180940000}, {"instrument": "TSLA", "mid_signal": -333030, "gamma_signal": 15945, "vega_signal": 1865, "option_type": "C", "stock_price": 363.55, "utc_time": 1776180945000}, {"instrument": "TSLA", "mid_signal": 463136, "gamma_signal": -17786, "vega_signal": -119975, "option_type": "P", "stock_price": 363.55, "utc_time": 1776180945000}, {"instrument": "TSLA", "mid_signal": -344714, "gamma_signal": -20099, "vega_signal": -69424, "option_type": "C", "stock_price": 363.59, "utc_time": 1776180950000}, {"instrument": "TSLA", "mid_signal": -515598, "gamma_signal": 39183, "vega_signal": 202495, "option_type": "P", "stock_price": 363.59, "utc_time": 1776180950000}, {"instrument": "TSLA", "mid_signal": 1507118, "gamma_signal": 89056, "vega_signal": 292605, "option_type": "C", "stock_price": 363.66, "utc_time": 1776180955000}, {"instrument": "TSLA", "mid_signal": 391546, "gamma_signal": -69845, "vega_signal": -165328, "option_type": "P", "stock_price": 363.66, "utc_time": 1776180955000}, {"instrument": "TSLA", "mid_signal": -193858, "gamma_signal": 5787, "vega_signal": -8742, "option_type": "C", "stock_price": 363.73, "utc_time": 1776180960000}, {"instrument": "TSLA", "mid_signal": 152428, "gamma_signal": -15849, "vega_signal": 20071, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180960000}, {"instrument": "TSLA", "mid_signal": 1472147, "gamma_signal": 72719, "vega_signal": 279471, "option_type": "C", "stock_price": 363.73, "utc_time": 1776180965000}, {"instrument": "TSLA", "mid_signal": -4981, "gamma_signal": 136, "vega_signal": 8549, "option_type": "P", "stock_price": 363.73, "utc_time": 1776180965000}, {"instrument": "TSLA", "mid_signal": -402999, "gamma_signal": -21371, "vega_signal": 4570, "option_type": "C", "stock_price": 363.8, "utc_time": 1776180970000}, {"instrument": "TSLA", "mid_signal": -102422, "gamma_signal": 7593, "vega_signal": 13761, "option_type": "P", "stock_price": 363.8, "utc_time": 1776180970000}, {"instrument": "TSLA", "mid_signal": 328108, "gamma_signal": 4394, "vega_signal": 134782, "option_type": "C", "stock_price": 363.82, "utc_time": 1776180975000}, {"instrument": "TSLA", "mid_signal": -174069, "gamma_signal": 2974, "vega_signal": 63531, "option_type": "P", "stock_price": 363.82, "utc_time": 1776180975000}, {"instrument": "TSLA", "mid_signal": -5127, "gamma_signal": 31830, "vega_signal": -5197, "option_type": "C", "stock_price": 363.81, "utc_time": 1776180980000}, {"instrument": "TSLA", "mid_signal": -62493, "gamma_signal": 4310, "vega_signal": 6084, "option_type": "P", "stock_price": 363.83, "utc_time": 1776180980000}, {"instrument": "TSLA", "mid_signal": 458676, "gamma_signal": 33724, "vega_signal": 53764, "option_type": "C", "stock_price": 363.85, "utc_time": 1776180985000}, {"instrument": "TSLA", "mid_signal": 11993, "gamma_signal": 2184, "vega_signal": -32339, "option_type": "P", "stock_price": 363.86, "utc_time": 1776180985000}, {"instrument": "TSLA", "mid_signal": 467753, "gamma_signal": -21663, "vega_signal": 131533, "option_type": "C", "stock_price": 363.92, "utc_time": 1776180990000}, {"instrument": "TSLA", "mid_signal": -448581, "gamma_signal": 49816, "vega_signal": 54036, "option_type": "P", "stock_price": 363.92, "utc_time": 1776180990000}, {"instrument": "TSLA", "mid_signal": 671325, "gamma_signal": 29885, "vega_signal": 118158, "option_type": "C", "stock_price": 363.94, "utc_time": 1776180995000}, {"instrument": "TSLA", "mid_signal": 7524, "gamma_signal": -67, "vega_signal": -23292, "option_type": "P", "stock_price": 363.94, "utc_time": 1776180995000}, {"instrument": "TSLA", "mid_signal": -483158, "gamma_signal": -27541, "vega_signal": 202944, "option_type": "C", "stock_price": 363.88, "utc_time": 1776181000000}, {"instrument": "TSLA", "mid_signal": -385223, "gamma_signal": 28330, "vega_signal": 387270, "option_type": "P", "stock_price": 363.88, "utc_time": 1776181000000}, {"instrument": "TSLA", "mid_signal": -259831, "gamma_signal": -27793, "vega_signal": -44327, "option_type": "C", "stock_price": 363.84, "utc_time": 1776181005000}, {"instrument": "TSLA", "mid_signal": 781404, "gamma_signal": -26784, "vega_signal": -167576, "option_type": "P", "stock_price": 363.84, "utc_time": 1776181005000}, {"instrument": "TSLA", "mid_signal": 713049, "gamma_signal": 24552, "vega_signal": 231889, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181010000}, {"instrument": "TSLA", "mid_signal": -211637, "gamma_signal": 10455, "vega_signal": 67027, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181010000}, {"instrument": "TSLA", "mid_signal": 582938, "gamma_signal": 15626, "vega_signal": 118264, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181015000}, {"instrument": "TSLA", "mid_signal": -488877, "gamma_signal": 30573, "vega_signal": 133830, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181015000}, {"instrument": "TSLA", "mid_signal": 229531, "gamma_signal": -4939, "vega_signal": 54380, "option_type": "C", "stock_price": 363.92, "utc_time": 1776181020000}, {"instrument": "TSLA", "mid_signal": 31627, "gamma_signal": -4077, "vega_signal": 72337, "option_type": "P", "stock_price": 363.92, "utc_time": 1776181020000}, {"instrument": "TSLA", "mid_signal": -831914, "gamma_signal": -56159, "vega_signal": -252442, "option_type": "C", "stock_price": 363.86, "utc_time": 1776181025000}, {"instrument": "TSLA", "mid_signal": -672892, "gamma_signal": 22238, "vega_signal": 241179, "option_type": "P", "stock_price": 363.86, "utc_time": 1776181025000}, {"instrument": "TSLA", "mid_signal": -416778, "gamma_signal": -40624, "vega_signal": -36809, "option_type": "C", "stock_price": 363.89, "utc_time": 1776181030000}, {"instrument": "TSLA", "mid_signal": -271096, "gamma_signal": 10056, "vega_signal": 74454, "option_type": "P", "stock_price": 363.89, "utc_time": 1776181030000}, {"instrument": "TSLA", "mid_signal": -997640, "gamma_signal": -39641, "vega_signal": -83384, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181035000}, {"instrument": "TSLA", "mid_signal": -1402356, "gamma_signal": 101860, "vega_signal": 231070, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181035000}, {"instrument": "TSLA", "mid_signal": 470824, "gamma_signal": -4247, "vega_signal": 90806, "option_type": "C", "stock_price": 363.91, "utc_time": 1776181040000}, {"instrument": "TSLA", "mid_signal": -204286, "gamma_signal": 8849, "vega_signal": 1116, "option_type": "P", "stock_price": 363.91, "utc_time": 1776181040000}, {"instrument": "TSLA", "mid_signal": -337872, "gamma_signal": -32781, "vega_signal": -43745, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181045000}, {"instrument": "TSLA", "mid_signal": 49217, "gamma_signal": -13064, "vega_signal": 217818, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181045000}, {"instrument": "TSLA", "mid_signal": -318795, "gamma_signal": -11418, "vega_signal": -94293, "option_type": "C", "stock_price": 363.81, "utc_time": 1776181050000}, {"instrument": "TSLA", "mid_signal": -302460, "gamma_signal": 18653, "vega_signal": 65998, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181050000}, {"instrument": "TSLA", "mid_signal": 1459385, "gamma_signal": 105411, "vega_signal": 888406, "option_type": "C", "stock_price": 363.93, "utc_time": 1776181055000}, {"instrument": "TSLA", "mid_signal": -414108, "gamma_signal": 11579, "vega_signal": 133477, "option_type": "P", "stock_price": 363.93, "utc_time": 1776181055000}, {"instrument": "TSLA", "mid_signal": 492825, "gamma_signal": 6917, "vega_signal": 125884, "option_type": "C", "stock_price": 364.14, "utc_time": 1776181060000}, {"instrument": "TSLA", "mid_signal": 1279730, "gamma_signal": -116400, "vega_signal": -331686, "option_type": "P", "stock_price": 364.05, "utc_time": 1776181060000}, {"instrument": "TSLA", "mid_signal": 2209664, "gamma_signal": 128973, "vega_signal": 631006, "option_type": "C", "stock_price": 364.17, "utc_time": 1776181065000}, {"instrument": "TSLA", "mid_signal": 1214362, "gamma_signal": -121573, "vega_signal": -284692, "option_type": "P", "stock_price": 364.17, "utc_time": 1776181065000}, {"instrument": "TSLA", "mid_signal": -986464, "gamma_signal": -26697, "vega_signal": -299460, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181070000}, {"instrument": "TSLA", "mid_signal": 24472, "gamma_signal": -8428, "vega_signal": -4334, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181070000}, {"instrument": "TSLA", "mid_signal": 344388, "gamma_signal": 33104, "vega_signal": 201464, "option_type": "C", "stock_price": 364.22, "utc_time": 1776181075000}, {"instrument": "TSLA", "mid_signal": -510028, "gamma_signal": 24921, "vega_signal": 89575, "option_type": "P", "stock_price": 364.22, "utc_time": 1776181075000}, {"instrument": "TSLA", "mid_signal": 762835, "gamma_signal": 50157, "vega_signal": 217126, "option_type": "C", "stock_price": 364.2, "utc_time": 1776181080000}, {"instrument": "TSLA", "mid_signal": 146735, "gamma_signal": -13452, "vega_signal": 5404, "option_type": "P", "stock_price": 364.21, "utc_time": 1776181080000}, {"instrument": "TSLA", "mid_signal": 485319, "gamma_signal": 54875, "vega_signal": 51849, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181085000}, {"instrument": "TSLA", "mid_signal": 568894, "gamma_signal": -38125, "vega_signal": -342989, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181085000}, {"instrument": "TSLA", "mid_signal": 465753, "gamma_signal": 22790, "vega_signal": 175197, "option_type": "C", "stock_price": 364.06, "utc_time": 1776181090000}, {"instrument": "TSLA", "mid_signal": 101078, "gamma_signal": -4586, "vega_signal": -108992, "option_type": "P", "stock_price": 364.06, "utc_time": 1776181090000}, {"instrument": "TSLA", "mid_signal": 297368, "gamma_signal": 49261, "vega_signal": -23167, "option_type": "C", "stock_price": 364.12, "utc_time": 1776181095000}, {"instrument": "TSLA", "mid_signal": -145810, "gamma_signal": 6388, "vega_signal": 31815, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181095000}, {"instrument": "TSLA", "mid_signal": 31025, "gamma_signal": -951, "vega_signal": 86530, "option_type": "C", "stock_price": 364.25, "utc_time": 1776181100000}, {"instrument": "TSLA", "mid_signal": 197995, "gamma_signal": -6596, "vega_signal": -66309, "option_type": "P", "stock_price": 364.15, "utc_time": 1776181100000}, {"instrument": "TSLA", "mid_signal": 1297573, "gamma_signal": 97120, "vega_signal": 203862, "option_type": "C", "stock_price": 364.38, "utc_time": 1776181105000}, {"instrument": "TSLA", "mid_signal": 213837, "gamma_signal": -30505, "vega_signal": -22418, "option_type": "P", "stock_price": 364.38, "utc_time": 1776181105000}, {"instrument": "TSLA", "mid_signal": 736452, "gamma_signal": 36041, "vega_signal": 403312, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181110000}, {"instrument": "TSLA", "mid_signal": -667000, "gamma_signal": -13862, "vega_signal": 612413, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181110000}, {"instrument": "TSLA", "mid_signal": -1097487, "gamma_signal": -71223, "vega_signal": -266659, "option_type": "C", "stock_price": 364.44, "utc_time": 1776181115000}, {"instrument": "TSLA", "mid_signal": 420577, "gamma_signal": -30619, "vega_signal": -181770, "option_type": "P", "stock_price": 364.45, "utc_time": 1776181115000}, {"instrument": "TSLA", "mid_signal": -730525, "gamma_signal": -17155, "vega_signal": -214140, "option_type": "C", "stock_price": 364.38, "utc_time": 1776181120000}, {"instrument": "TSLA", "mid_signal": 181328, "gamma_signal": 4635, "vega_signal": -190767, "option_type": "P", "stock_price": 364.39, "utc_time": 1776181120000}, {"instrument": "TSLA", "mid_signal": -404458, "gamma_signal": -33707, "vega_signal": 119445, "option_type": "C", "stock_price": 364.435, "utc_time": 1776181125000}, {"instrument": "TSLA", "mid_signal": -72354, "gamma_signal": 2301, "vega_signal": 1907, "option_type": "P", "stock_price": 364.435, "utc_time": 1776181125000}, {"instrument": "TSLA", "mid_signal": 1520012, "gamma_signal": 53528, "vega_signal": 711737, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181130000}, {"instrument": "TSLA", "mid_signal": 35506, "gamma_signal": -2751, "vega_signal": 26936, "option_type": "P", "stock_price": 364.54, "utc_time": 1776181130000}, {"instrument": "TSLA", "mid_signal": -113399, "gamma_signal": 10933, "vega_signal": 272561, "option_type": "C", "stock_price": 364.6, "utc_time": 1776181135000}, {"instrument": "TSLA", "mid_signal": 2388386, "gamma_signal": -143869, "vega_signal": -1226930, "option_type": "P", "stock_price": 364.6, "utc_time": 1776181135000}, {"instrument": "TSLA", "mid_signal": -516650, "gamma_signal": 6883, "vega_signal": -212157, "option_type": "C", "stock_price": 364.53, "utc_time": 1776181140000}, {"instrument": "TSLA", "mid_signal": 145614, "gamma_signal": -10469, "vega_signal": 33146, "option_type": "P", "stock_price": 364.53, "utc_time": 1776181140000}, {"instrument": "TSLA", "mid_signal": -602147, "gamma_signal": -50105, "vega_signal": -55991, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181145000}, {"instrument": "TSLA", "mid_signal": 420124, "gamma_signal": -29331, "vega_signal": -119128, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181145000}, {"instrument": "TSLA", "mid_signal": -385191, "gamma_signal": -10440, "vega_signal": 173931, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181150000}, {"instrument": "TSLA", "mid_signal": -732759, "gamma_signal": 35308, "vega_signal": 409353, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181150000}, {"instrument": "TSLA", "mid_signal": -653711, "gamma_signal": -39082, "vega_signal": -301919, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181155000}, {"instrument": "TSLA", "mid_signal": -214802, "gamma_signal": 13437, "vega_signal": 48377, "option_type": "P", "stock_price": 364.51, "utc_time": 1776181155000}, {"instrument": "TSLA", "mid_signal": -3799, "gamma_signal": 43477, "vega_signal": -54031, "option_type": "C", "stock_price": 364.66, "utc_time": 1776181160000}, {"instrument": "TSLA", "mid_signal": -88443, "gamma_signal": 17468, "vega_signal": -231440, "option_type": "P", "stock_price": 364.66, "utc_time": 1776181160000}, {"instrument": "TSLA", "mid_signal": -1320683, "gamma_signal": -73125, "vega_signal": -164052, "option_type": "C", "stock_price": 364.68, "utc_time": 1776181165000}, {"instrument": "TSLA", "mid_signal": 575828, "gamma_signal": -59172, "vega_signal": -136205, "option_type": "P", "stock_price": 364.68, "utc_time": 1776181165000}, {"instrument": "TSLA", "mid_signal": 1143254, "gamma_signal": 75480, "vega_signal": 410757, "option_type": "C", "stock_price": 364.59, "utc_time": 1776181170000}, {"instrument": "TSLA", "mid_signal": 304961, "gamma_signal": -9943, "vega_signal": -206737, "option_type": "P", "stock_price": 364.59, "utc_time": 1776181170000}, {"instrument": "TSLA", "mid_signal": 1168591, "gamma_signal": 18660, "vega_signal": 366085, "option_type": "C", "stock_price": 364.65, "utc_time": 1776181175000}, {"instrument": "TSLA", "mid_signal": 84600, "gamma_signal": -12139, "vega_signal": -397679, "option_type": "P", "stock_price": 364.65, "utc_time": 1776181175000}, {"instrument": "TSLA", "mid_signal": 834130, "gamma_signal": 48622, "vega_signal": 69809, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181180000}, {"instrument": "TSLA", "mid_signal": 1664335, "gamma_signal": -180871, "vega_signal": -400040, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181180000}, {"instrument": "TSLA", "mid_signal": 1629905, "gamma_signal": 9224, "vega_signal": 787642, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181185000}, {"instrument": "TSLA", "mid_signal": 316203, "gamma_signal": -21571, "vega_signal": -108507, "option_type": "P", "stock_price": 364.55, "utc_time": 1776181185000}, {"instrument": "TSLA", "mid_signal": -648888, "gamma_signal": 8766, "vega_signal": -363250, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181190000}, {"instrument": "TSLA", "mid_signal": -235687, "gamma_signal": 7524, "vega_signal": 22801, "option_type": "P", "stock_price": 364.56, "utc_time": 1776181190000}, {"instrument": "TSLA", "mid_signal": -350270, "gamma_signal": 24460, "vega_signal": 145884, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181195000}, {"instrument": "TSLA", "mid_signal": -585366, "gamma_signal": 50449, "vega_signal": 131625, "option_type": "P", "stock_price": 364.54, "utc_time": 1776181195000}, {"instrument": "TSLA", "mid_signal": 503610, "gamma_signal": 48000, "vega_signal": 108471, "option_type": "C", "stock_price": 364.55, "utc_time": 1776181200000}, {"instrument": "TSLA", "mid_signal": 146500, "gamma_signal": 2440, "vega_signal": 9900, "option_type": "P", "stock_price": 364.55, "utc_time": 1776181200000}, {"instrument": "TSLA", "mid_signal": -640119, "gamma_signal": -22814, "vega_signal": -93760, "option_type": "C", "stock_price": 364.46, "utc_time": 1776181205000}, {"instrument": "TSLA", "mid_signal": -104586, "gamma_signal": 4066, "vega_signal": 29989, "option_type": "P", "stock_price": 364.46, "utc_time": 1776181205000}, {"instrument": "TSLA", "mid_signal": 181909, "gamma_signal": 45928, "vega_signal": -25951, "option_type": "C", "stock_price": 364.315, "utc_time": 1776181210000}, {"instrument": "TSLA", "mid_signal": -283700, "gamma_signal": 35203, "vega_signal": 102221, "option_type": "P", "stock_price": 364.32, "utc_time": 1776181210000}, {"instrument": "TSLA", "mid_signal": -1148108, "gamma_signal": -90141, "vega_signal": 19772, "option_type": "C", "stock_price": 364.3, "utc_time": 1776181215000}, {"instrument": "TSLA", "mid_signal": 310708, "gamma_signal": -40755, "vega_signal": 53065, "option_type": "P", "stock_price": 364.34, "utc_time": 1776181215000}, {"instrument": "TSLA", "mid_signal": 52868, "gamma_signal": 968, "vega_signal": -9872, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181220000}, {"instrument": "TSLA", "mid_signal": -783634, "gamma_signal": 62019, "vega_signal": 137056, "option_type": "P", "stock_price": 364.4, "utc_time": 1776181220000}, {"instrument": "TSLA", "mid_signal": 951152, "gamma_signal": 51820, "vega_signal": 260163, "option_type": "C", "stock_price": 364.49, "utc_time": 1776181225000}, {"instrument": "TSLA", "mid_signal": 11530, "gamma_signal": 1683, "vega_signal": 13202, "option_type": "P", "stock_price": 364.49, "utc_time": 1776181225000}, {"instrument": "TSLA", "mid_signal": 367855, "gamma_signal": -19027, "vega_signal": 427835, "option_type": "C", "stock_price": 364.51, "utc_time": 1776181230000}, {"instrument": "TSLA", "mid_signal": -301381, "gamma_signal": 26876, "vega_signal": 62440, "option_type": "P", "stock_price": 364.51, "utc_time": 1776181230000}, {"instrument": "TSLA", "mid_signal": -865630, "gamma_signal": -23917, "vega_signal": -341780, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181235000}, {"instrument": "TSLA", "mid_signal": -265081, "gamma_signal": 11069, "vega_signal": 70477, "option_type": "P", "stock_price": 364.47, "utc_time": 1776181235000}, {"instrument": "TSLA", "mid_signal": -307017, "gamma_signal": 18946, "vega_signal": -376391, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181240000}, {"instrument": "TSLA", "mid_signal": -568535, "gamma_signal": 39585, "vega_signal": 184274, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181240000}, {"instrument": "TSLA", "mid_signal": 314640, "gamma_signal": 9763, "vega_signal": -101393, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181245000}, {"instrument": "TSLA", "mid_signal": 417139, "gamma_signal": 5674, "vega_signal": -137274, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181245000}, {"instrument": "TSLA", "mid_signal": -2321703, "gamma_signal": -137485, "vega_signal": -644079, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181250000}, {"instrument": "TSLA", "mid_signal": -841884, "gamma_signal": 79630, "vega_signal": 180821, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181250000}, {"instrument": "TSLA", "mid_signal": -3071930, "gamma_signal": -219234, "vega_signal": -719131, "option_type": "C", "stock_price": 364.12, "utc_time": 1776181255000}, {"instrument": "TSLA", "mid_signal": 577712, "gamma_signal": -27745, "vega_signal": -128187, "option_type": "P", "stock_price": 364.12, "utc_time": 1776181255000}, {"instrument": "TSLA", "mid_signal": 170055, "gamma_signal": 2410, "vega_signal": 283583, "option_type": "C", "stock_price": 364.14, "utc_time": 1776181260000}, {"instrument": "TSLA", "mid_signal": 1367125, "gamma_signal": -52219, "vega_signal": -287238, "option_type": "P", "stock_price": 364.14, "utc_time": 1776181260000}, {"instrument": "TSLA", "mid_signal": -690364, "gamma_signal": -106042, "vega_signal": -215814, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181265000}, {"instrument": "TSLA", "mid_signal": -662952, "gamma_signal": 67456, "vega_signal": 175762, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181265000}, {"instrument": "TSLA", "mid_signal": -704715, "gamma_signal": -13852, "vega_signal": 137860, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181270000}, {"instrument": "TSLA", "mid_signal": -176705, "gamma_signal": 2532, "vega_signal": 47139, "option_type": "P", "stock_price": 364.16, "utc_time": 1776181270000}, {"instrument": "TSLA", "mid_signal": -128784, "gamma_signal": -2453, "vega_signal": 12839, "option_type": "C", "stock_price": 364.13, "utc_time": 1776181275000}, {"instrument": "TSLA", "mid_signal": -119181, "gamma_signal": 30308, "vega_signal": -4939, "option_type": "P", "stock_price": 364.08, "utc_time": 1776181275000}, {"instrument": "TSLA", "mid_signal": -307825, "gamma_signal": -27433, "vega_signal": -258930, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181280000}, {"instrument": "TSLA", "mid_signal": -369277, "gamma_signal": 8225, "vega_signal": 151332, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181280000}, {"instrument": "TSLA", "mid_signal": -30597, "gamma_signal": 17402, "vega_signal": -18844, "option_type": "C", "stock_price": 364.01, "utc_time": 1776181285000}, {"instrument": "TSLA", "mid_signal": -483454, "gamma_signal": 8042, "vega_signal": 1953649, "option_type": "P", "stock_price": 364.05, "utc_time": 1776181285000}, {"instrument": "TSLA", "mid_signal": -1637894, "gamma_signal": -46189, "vega_signal": -278136, "option_type": "C", "stock_price": 364.04, "utc_time": 1776181290000}, {"instrument": "TSLA", "mid_signal": -276522, "gamma_signal": 11980, "vega_signal": -29194, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181290000}, {"instrument": "TSLA", "mid_signal": -1444189, "gamma_signal": -77228, "vega_signal": -339549, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181295000}, {"instrument": "TSLA", "mid_signal": 819388, "gamma_signal": -29521, "vega_signal": -28633, "option_type": "P", "stock_price": 363.83, "utc_time": 1776181295000}, {"instrument": "TSLA", "mid_signal": -3877394, "gamma_signal": -261417, "vega_signal": -265545, "option_type": "C", "stock_price": 363.83, "utc_time": 1776181300000}, {"instrument": "TSLA", "mid_signal": 271765, "gamma_signal": 15231, "vega_signal": -32117, "option_type": "P", "stock_price": 363.81, "utc_time": 1776181300000}, {"instrument": "TSLA", "mid_signal": -246114, "gamma_signal": 287, "vega_signal": -319194, "option_type": "C", "stock_price": 363.85, "utc_time": 1776181305000}, {"instrument": "TSLA", "mid_signal": -846087, "gamma_signal": 53262, "vega_signal": 144971, "option_type": "P", "stock_price": 363.85, "utc_time": 1776181305000}, {"instrument": "TSLA", "mid_signal": -534745, "gamma_signal": 2717, "vega_signal": -199818, "option_type": "C", "stock_price": 363.49, "utc_time": 1776181310000}, {"instrument": "TSLA", "mid_signal": 1255683, "gamma_signal": 4445, "vega_signal": -730492, "option_type": "P", "stock_price": 363.49, "utc_time": 1776181310000}, {"instrument": "TSLA", "mid_signal": 206444, "gamma_signal": -9564, "vega_signal": 145225, "option_type": "C", "stock_price": 363.78, "utc_time": 1776181315000}, {"instrument": "TSLA", "mid_signal": -1151214, "gamma_signal": 69453, "vega_signal": 273980, "option_type": "P", "stock_price": 363.78, "utc_time": 1776181315000}, {"instrument": "TSLA", "mid_signal": -739144, "gamma_signal": -46123, "vega_signal": -55162, "option_type": "C", "stock_price": 363.92, "utc_time": 1776181320000}, {"instrument": "TSLA", "mid_signal": 117134, "gamma_signal": -9267, "vega_signal": -22871, "option_type": "P", "stock_price": 363.92, "utc_time": 1776181320000}, {"instrument": "TSLA", "mid_signal": 448172, "gamma_signal": 59301, "vega_signal": 36028, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181325000}, {"instrument": "TSLA", "mid_signal": -373981, "gamma_signal": 4081, "vega_signal": 156185, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181325000}, {"instrument": "TSLA", "mid_signal": 682686, "gamma_signal": 18247, "vega_signal": 117210, "option_type": "C", "stock_price": 363.85, "utc_time": 1776181330000}, {"instrument": "TSLA", "mid_signal": -900588, "gamma_signal": 47059, "vega_signal": 154234, "option_type": "P", "stock_price": 363.85, "utc_time": 1776181330000}, {"instrument": "TSLA", "mid_signal": 689596, "gamma_signal": 58604, "vega_signal": 384135, "option_type": "C", "stock_price": 363.8, "utc_time": 1776181335000}, {"instrument": "TSLA", "mid_signal": -177798, "gamma_signal": 4715, "vega_signal": 189761, "option_type": "P", "stock_price": 363.78, "utc_time": 1776181335000}, {"instrument": "TSLA", "mid_signal": 881940, "gamma_signal": 39991, "vega_signal": 143007, "option_type": "C", "stock_price": 363.81, "utc_time": 1776181340000}, {"instrument": "TSLA", "mid_signal": 491082, "gamma_signal": -13655, "vega_signal": -7979, "option_type": "P", "stock_price": 363.81, "utc_time": 1776181340000}, {"instrument": "TSLA", "mid_signal": -185656, "gamma_signal": -5755, "vega_signal": 59959, "option_type": "C", "stock_price": 363.87, "utc_time": 1776181345000}, {"instrument": "TSLA", "mid_signal": -1664119, "gamma_signal": 162275, "vega_signal": 472448, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181345000}, {"instrument": "TSLA", "mid_signal": -370764, "gamma_signal": -8170, "vega_signal": -141018, "option_type": "C", "stock_price": 363.84, "utc_time": 1776181350000}, {"instrument": "TSLA", "mid_signal": -25376, "gamma_signal": -16281, "vega_signal": 26951, "option_type": "P", "stock_price": 363.87, "utc_time": 1776181350000}, {"instrument": "TSLA", "mid_signal": 1813711, "gamma_signal": 148665, "vega_signal": 709884, "option_type": "C", "stock_price": 363.86, "utc_time": 1776181355000}, {"instrument": "TSLA", "mid_signal": -541912, "gamma_signal": 16393, "vega_signal": 120345, "option_type": "P", "stock_price": 363.86, "utc_time": 1776181355000}, {"instrument": "TSLA", "mid_signal": -1011793, "gamma_signal": -27100, "vega_signal": -243707, "option_type": "C", "stock_price": 363.94, "utc_time": 1776181360000}, {"instrument": "TSLA", "mid_signal": 145582, "gamma_signal": -16156, "vega_signal": 66438, "option_type": "P", "stock_price": 363.94, "utc_time": 1776181360000}, {"instrument": "TSLA", "mid_signal": -368923, "gamma_signal": -26898, "vega_signal": 69604, "option_type": "C", "stock_price": 363.99, "utc_time": 1776181365000}, {"instrument": "TSLA", "mid_signal": -130231, "gamma_signal": 1859, "vega_signal": 52823, "option_type": "P", "stock_price": 363.96, "utc_time": 1776181365000}, {"instrument": "TSLA", "mid_signal": 176400, "gamma_signal": 32877, "vega_signal": -98116, "option_type": "C", "stock_price": 363.94, "utc_time": 1776181370000}, {"instrument": "TSLA", "mid_signal": 242402, "gamma_signal": -22154, "vega_signal": -18912, "option_type": "P", "stock_price": 363.94, "utc_time": 1776181370000}, {"instrument": "TSLA", "mid_signal": 176686, "gamma_signal": 13471, "vega_signal": -161916, "option_type": "C", "stock_price": 363.91, "utc_time": 1776181375000}, {"instrument": "TSLA", "mid_signal": 605350, "gamma_signal": -30834, "vega_signal": -114241, "option_type": "P", "stock_price": 363.91, "utc_time": 1776181375000}, {"instrument": "TSLA", "mid_signal": 451123, "gamma_signal": 14463, "vega_signal": 229434, "option_type": "C", "stock_price": 364.04, "utc_time": 1776181380000}, {"instrument": "TSLA", "mid_signal": 220167, "gamma_signal": -6618, "vega_signal": -67073, "option_type": "P", "stock_price": 364.05, "utc_time": 1776181380000}, {"instrument": "TSLA", "mid_signal": -1118362, "gamma_signal": -64272, "vega_signal": -120836, "option_type": "C", "stock_price": 364.1, "utc_time": 1776181385000}, {"instrument": "TSLA", "mid_signal": 1212117, "gamma_signal": -57387, "vega_signal": -169664, "option_type": "P", "stock_price": 364.1, "utc_time": 1776181385000}, {"instrument": "TSLA", "mid_signal": 1051249, "gamma_signal": 54487, "vega_signal": 171758, "option_type": "C", "stock_price": 363.98, "utc_time": 1776181390000}, {"instrument": "TSLA", "mid_signal": 231126, "gamma_signal": -3305, "vega_signal": 31548, "option_type": "P", "stock_price": 363.98, "utc_time": 1776181390000}, {"instrument": "TSLA", "mid_signal": -32423, "gamma_signal": -9166, "vega_signal": 17700, "option_type": "C", "stock_price": 364.07, "utc_time": 1776181395000}, {"instrument": "TSLA", "mid_signal": 153856, "gamma_signal": -8609, "vega_signal": -20922, "option_type": "P", "stock_price": 364.07, "utc_time": 1776181395000}, {"instrument": "TSLA", "mid_signal": -671182, "gamma_signal": -25747, "vega_signal": -104089, "option_type": "C", "stock_price": 364.19, "utc_time": 1776181400000}, {"instrument": "TSLA", "mid_signal": -99948, "gamma_signal": -884, "vega_signal": 48790, "option_type": "P", "stock_price": 364.19, "utc_time": 1776181400000}, {"instrument": "TSLA", "mid_signal": 1145965, "gamma_signal": 75387, "vega_signal": 301408, "option_type": "C", "stock_price": 364.32, "utc_time": 1776181405000}, {"instrument": "TSLA", "mid_signal": -63121, "gamma_signal": 8065, "vega_signal": -966, "option_type": "P", "stock_price": 364.32, "utc_time": 1776181405000}, {"instrument": "TSLA", "mid_signal": 520200, "gamma_signal": 21681, "vega_signal": 237821, "option_type": "C", "stock_price": 364.37, "utc_time": 1776181410000}, {"instrument": "TSLA", "mid_signal": 368458, "gamma_signal": -18850, "vega_signal": -68793, "option_type": "P", "stock_price": 364.37, "utc_time": 1776181410000}, {"instrument": "TSLA", "mid_signal": 48261, "gamma_signal": -34971, "vega_signal": 103614, "option_type": "C", "stock_price": 364.4, "utc_time": 1776181415000}, {"instrument": "TSLA", "mid_signal": 466714, "gamma_signal": -49352, "vega_signal": -103543, "option_type": "P", "stock_price": 364.37, "utc_time": 1776181415000}, {"instrument": "TSLA", "mid_signal": -374194, "gamma_signal": -26821, "vega_signal": 18871, "option_type": "C", "stock_price": 364.495, "utc_time": 1776181420000}, {"instrument": "TSLA", "mid_signal": 234964, "gamma_signal": -13947, "vega_signal": 37550, "option_type": "P", "stock_price": 364.495, "utc_time": 1776181420000}, {"instrument": "TSLA", "mid_signal": 403788, "gamma_signal": 86554, "vega_signal": 133006, "option_type": "C", "stock_price": 364.38, "utc_time": 1776181425000}, {"instrument": "TSLA", "mid_signal": 203212, "gamma_signal": -19899, "vega_signal": -17231, "option_type": "P", "stock_price": 364.38, "utc_time": 1776181425000}, {"instrument": "TSLA", "mid_signal": -994888, "gamma_signal": -63962, "vega_signal": -144914, "option_type": "C", "stock_price": 364.3, "utc_time": 1776181430000}, {"instrument": "TSLA", "mid_signal": 387516, "gamma_signal": -25170, "vega_signal": -56719, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181430000}, {"instrument": "TSLA", "mid_signal": 434623, "gamma_signal": 25677, "vega_signal": 102622, "option_type": "C", "stock_price": 364.26, "utc_time": 1776181435000}, {"instrument": "TSLA", "mid_signal": 507476, "gamma_signal": -31774, "vega_signal": -93635, "option_type": "P", "stock_price": 364.26, "utc_time": 1776181435000}, {"instrument": "TSLA", "mid_signal": 1368361, "gamma_signal": 37388, "vega_signal": 321823, "option_type": "C", "stock_price": 364.23, "utc_time": 1776181440000}, {"instrument": "TSLA", "mid_signal": -386476, "gamma_signal": 16465, "vega_signal": 105032, "option_type": "P", "stock_price": 364.23, "utc_time": 1776181440000}, {"instrument": "TSLA", "mid_signal": -1242788, "gamma_signal": -62408, "vega_signal": -326010, "option_type": "C", "stock_price": 364.22, "utc_time": 1776181445000}, {"instrument": "TSLA", "mid_signal": 318209, "gamma_signal": -17936, "vega_signal": -17926, "option_type": "P", "stock_price": 364.22, "utc_time": 1776181445000}, {"instrument": "TSLA", "mid_signal": -269200, "gamma_signal": -29186, "vega_signal": -2228, "option_type": "C", "stock_price": 364.21, "utc_time": 1776181450000}, {"instrument": "TSLA", "mid_signal": 328945, "gamma_signal": -49533, "vega_signal": -96623, "option_type": "P", "stock_price": 364.21, "utc_time": 1776181450000}, {"instrument": "TSLA", "mid_signal": 166933, "gamma_signal": 9402, "vega_signal": 36009, "option_type": "C", "stock_price": 364.28, "utc_time": 1776181455000}, {"instrument": "TSLA", "mid_signal": 203655, "gamma_signal": -19511, "vega_signal": -46167, "option_type": "P", "stock_price": 364.28, "utc_time": 1776181455000}, {"instrument": "TSLA", "mid_signal": 966110, "gamma_signal": 10928, "vega_signal": 412803, "option_type": "C", "stock_price": 364.28, "utc_time": 1776181460000}, {"instrument": "TSLA", "mid_signal": 542302, "gamma_signal": -15197, "vega_signal": -512671, "option_type": "P", "stock_price": 364.28, "utc_time": 1776181460000}, {"instrument": "TSLA", "mid_signal": 1593485, "gamma_signal": 40206, "vega_signal": 471271, "option_type": "C", "stock_price": 364.36, "utc_time": 1776181465000}, {"instrument": "TSLA", "mid_signal": 359543, "gamma_signal": -28390, "vega_signal": -31085, "option_type": "P", "stock_price": 364.28, "utc_time": 1776181465000}, {"instrument": "TSLA", "mid_signal": 790807, "gamma_signal": 10983, "vega_signal": 212915, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181470000}, {"instrument": "TSLA", "mid_signal": 963766, "gamma_signal": -83142, "vega_signal": -188953, "option_type": "P", "stock_price": 364.49, "utc_time": 1776181470000}, {"instrument": "TSLA", "mid_signal": -1268935, "gamma_signal": -41234, "vega_signal": -315542, "option_type": "C", "stock_price": 364.41, "utc_time": 1776181475000}, {"instrument": "TSLA", "mid_signal": -74262, "gamma_signal": -8435, "vega_signal": 84471, "option_type": "P", "stock_price": 364.41, "utc_time": 1776181475000}, {"instrument": "TSLA", "mid_signal": 148402, "gamma_signal": 41718, "vega_signal": -87018, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181480000}, {"instrument": "TSLA", "mid_signal": 136386, "gamma_signal": -3353, "vega_signal": -11936, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181480000}, {"instrument": "TSLA", "mid_signal": 146750, "gamma_signal": -15023, "vega_signal": 248591, "option_type": "C", "stock_price": 364.52, "utc_time": 1776181485000}, {"instrument": "TSLA", "mid_signal": 655680, "gamma_signal": -40354, "vega_signal": -91507, "option_type": "P", "stock_price": 364.52, "utc_time": 1776181485000}, {"instrument": "TSLA", "mid_signal": -182055, "gamma_signal": -815, "vega_signal": -54666, "option_type": "C", "stock_price": 364.5, "utc_time": 1776181490000}, {"instrument": "TSLA", "mid_signal": -457165, "gamma_signal": 44028, "vega_signal": 86710, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181490000}, {"instrument": "TSLA", "mid_signal": 250772, "gamma_signal": 16494, "vega_signal": 236068, "option_type": "C", "stock_price": 364.45, "utc_time": 1776181495000}, {"instrument": "TSLA", "mid_signal": 158505, "gamma_signal": -3070, "vega_signal": -38120, "option_type": "P", "stock_price": 364.45, "utc_time": 1776181495000}, {"instrument": "TSLA", "mid_signal": 57405, "gamma_signal": 1518, "vega_signal": 118271, "option_type": "C", "stock_price": 364.54, "utc_time": 1776181500000}, {"instrument": "TSLA", "mid_signal": 3589, "gamma_signal": 3159, "vega_signal": -15229, "option_type": "P", "stock_price": 364.5, "utc_time": 1776181500000}, {"instrument": "TSLA", "mid_signal": 484179, "gamma_signal": 6617, "vega_signal": 663285, "option_type": "C", "stock_price": 364.56, "utc_time": 1776181505000}, {"instrument": "TSLA", "mid_signal": 309027, "gamma_signal": -14152, "vega_signal": -136840, "option_type": "P", "stock_price": 364.53, "utc_time": 1776181505000}, {"instrument": "TSLA", "mid_signal": -1304595, "gamma_signal": -73092, "vega_signal": -63594, "option_type": "C", "stock_price": 364.49, "utc_time": 1776181510000}, {"instrument": "TSLA", "mid_signal": -163653, "gamma_signal": 6787, "vega_signal": 110383, "option_type": "P", "stock_price": 364.49, "utc_time": 1776181510000}, {"instrument": "TSLA", "mid_signal": 1170035, "gamma_signal": 118089, "vega_signal": 159803, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181515000}, {"instrument": "TSLA", "mid_signal": 118005, "gamma_signal": 1, "vega_signal": -147827, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181515000}, {"instrument": "TSLA", "mid_signal": 1051307, "gamma_signal": 35160, "vega_signal": 408234, "option_type": "C", "stock_price": 364.58, "utc_time": 1776181520000}, {"instrument": "TSLA", "mid_signal": -1105574, "gamma_signal": 81413, "vega_signal": 217961, "option_type": "P", "stock_price": 364.58, "utc_time": 1776181520000}, {"instrument": "TSLA", "mid_signal": -635, "gamma_signal": 4349, "vega_signal": 19962, "option_type": "C", "stock_price": 364.69, "utc_time": 1776181525000}, {"instrument": "TSLA", "mid_signal": -92431, "gamma_signal": 5441, "vega_signal": -3323, "option_type": "P", "stock_price": 364.69, "utc_time": 1776181525000}, {"instrument": "TSLA", "mid_signal": 368003, "gamma_signal": 67032, "vega_signal": 156074, "option_type": "C", "stock_price": 364.75, "utc_time": 1776181530000}, {"instrument": "TSLA", "mid_signal": 1368267, "gamma_signal": -266835, "vega_signal": -574802, "option_type": "P", "stock_price": 364.66, "utc_time": 1776181530000}, {"instrument": "TSLA", "mid_signal": 1764500, "gamma_signal": 97119, "vega_signal": 398480, "option_type": "C", "stock_price": 364.81, "utc_time": 1776181535000}, {"instrument": "TSLA", "mid_signal": 704957, "gamma_signal": -40407, "vega_signal": -217076, "option_type": "P", "stock_price": 364.81, "utc_time": 1776181535000}, {"instrument": "TSLA", "mid_signal": 399275, "gamma_signal": -27032, "vega_signal": 273146, "option_type": "C", "stock_price": 364.88, "utc_time": 1776181540000}, {"instrument": "TSLA", "mid_signal": -574133, "gamma_signal": 49540, "vega_signal": 84781, "option_type": "P", "stock_price": 364.88, "utc_time": 1776181540000}, {"instrument": "TSLA", "mid_signal": -1115105, "gamma_signal": -9559, "vega_signal": -224842, "option_type": "C", "stock_price": 364.8, "utc_time": 1776181545000}, {"instrument": "TSLA", "mid_signal": 92946, "gamma_signal": -12378, "vega_signal": -1694, "option_type": "P", "stock_price": 364.82, "utc_time": 1776181545000}, {"instrument": "TSLA", "mid_signal": 553897, "gamma_signal": 17187, "vega_signal": 171081, "option_type": "C", "stock_price": 364.92, "utc_time": 1776181550000}, {"instrument": "TSLA", "mid_signal": -62064, "gamma_signal": -9401, "vega_signal": 104749, "option_type": "P", "stock_price": 364.9, "utc_time": 1776181550000}, {"instrument": "TSLA", "mid_signal": -1546405, "gamma_signal": -69737, "vega_signal": -331050, "option_type": "C", "stock_price": 365.07, "utc_time": 1776181555000}, {"instrument": "TSLA", "mid_signal": 196035, "gamma_signal": -16655, "vega_signal": -162154, "option_type": "P", "stock_price": 365.11, "utc_time": 1776181555000}, {"instrument": "TSLA", "mid_signal": 184478, "gamma_signal": 26047, "vega_signal": 344462, "option_type": "C", "stock_price": 365.1, "utc_time": 1776181560000}, {"instrument": "TSLA", "mid_signal": -346819, "gamma_signal": 29844, "vega_signal": 349649, "option_type": "P", "stock_price": 365.1, "utc_time": 1776181560000}, {"instrument": "TSLA", "mid_signal": -499498, "gamma_signal": -20340, "vega_signal": -28202, "option_type": "C", "stock_price": 365.14, "utc_time": 1776181565000}, {"instrument": "TSLA", "mid_signal": 95027, "gamma_signal": -2172, "vega_signal": -99669, "option_type": "P", "stock_price": 365.14, "utc_time": 1776181565000}, {"instrument": "TSLA", "mid_signal": 234590, "gamma_signal": 4830, "vega_signal": 117791, "option_type": "C", "stock_price": 365.32, "utc_time": 1776181570000}, {"instrument": "TSLA", "mid_signal": 3087639, "gamma_signal": -211985, "vega_signal": -915991, "option_type": "P", "stock_price": 365.32, "utc_time": 1776181570000}, {"instrument": "TSLA", "mid_signal": 864137, "gamma_signal": 82895, "vega_signal": 461491, "option_type": "C", "stock_price": 365.27, "utc_time": 1776181575000}, {"instrument": "TSLA", "mid_signal": 181005, "gamma_signal": -18063, "vega_signal": -43904, "option_type": "P", "stock_price": 365.27, "utc_time": 1776181575000}, {"instrument": "TSLA", "mid_signal": 228837, "gamma_signal": 3484, "vega_signal": 221467, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181580000}, {"instrument": "TSLA", "mid_signal": 3164902, "gamma_signal": -196118, "vega_signal": -3287360, "option_type": "P", "stock_price": 365.35, "utc_time": 1776181580000}, {"instrument": "TSLA", "mid_signal": -244416, "gamma_signal": 3931, "vega_signal": 33996, "option_type": "C", "stock_price": 365.29, "utc_time": 1776181585000}, {"instrument": "TSLA", "mid_signal": -1830374, "gamma_signal": 61751, "vega_signal": 691987, "option_type": "P", "stock_price": 365.29, "utc_time": 1776181585000}, {"instrument": "TSLA", "mid_signal": 258063, "gamma_signal": 2668, "vega_signal": -66635, "option_type": "C", "stock_price": 365.41, "utc_time": 1776181590000}, {"instrument": "TSLA", "mid_signal": -6978, "gamma_signal": -7995, "vega_signal": 92207, "option_type": "P", "stock_price": 365.41, "utc_time": 1776181590000}, {"instrument": "TSLA", "mid_signal": 1722409, "gamma_signal": 184468, "vega_signal": 975555, "option_type": "C", "stock_price": 365.34, "utc_time": 1776181595000}, {"instrument": "TSLA", "mid_signal": -162836, "gamma_signal": -4505, "vega_signal": 136735, "option_type": "P", "stock_price": 365.34, "utc_time": 1776181595000}, {"instrument": "TSLA", "mid_signal": 734552, "gamma_signal": 71909, "vega_signal": 755760, "option_type": "C", "stock_price": 365.45, "utc_time": 1776181600000}, {"instrument": "TSLA", "mid_signal": 364721, "gamma_signal": -27374, "vega_signal": -80030, "option_type": "P", "stock_price": 365.39, "utc_time": 1776181600000}, {"instrument": "TSLA", "mid_signal": 171735, "gamma_signal": 5021, "vega_signal": 302678, "option_type": "C", "stock_price": 365.35, "utc_time": 1776181605000}, {"instrument": "TSLA", "mid_signal": 159123, "gamma_signal": -4056, "vega_signal": 5076, "option_type": "P", "stock_price": 365.35, "utc_time": 1776181605000}, {"instrument": "TSLA", "mid_signal": -510677, "gamma_signal": 12984, "vega_signal": -65234, "option_type": "C", "stock_price": 365.36, "utc_time": 1776181610000}, {"instrument": "TSLA", "mid_signal": -413736, "gamma_signal": 31648, "vega_signal": -61102, "option_type": "P", "stock_price": 365.36, "utc_time": 1776181610000}, {"instrument": "TSLA", "mid_signal": -1040738, "gamma_signal": 2670, "vega_signal": -1672800, "option_type": "C", "stock_price": 365.3, "utc_time": 1776181615000}, {"instrument": "TSLA", "mid_signal": 324346, "gamma_signal": 5361, "vega_signal": 6837, "option_type": "P", "stock_price": 365.3, "utc_time": 1776181615000}, {"instrument": "TSLA", "mid_signal": -3645657, "gamma_signal": -331808, "vega_signal": -962196, "option_type": "C", "stock_price": 365.21, "utc_time": 1776181620000}, {"instrument": "TSLA", "mid_signal": -147307, "gamma_signal": 11272, "vega_signal": 38609, "option_type": "P", "stock_price": 365.21, "utc_time": 1776181620000}, {"instrument": "TSLA", "mid_signal": 7169328, "gamma_signal": 457955, "vega_signal": 925416, "option_type": "C", "stock_price": 365.3, "utc_time": 1776181625000}, {"instrument": "TSLA", "mid_signal": -832334, "gamma_signal": 66886, "vega_signal": 185581, "option_type": "P", "stock_price": 365.3, "utc_time": 1776181625000}, {"instrument": "TSLA", "mid_signal": -368835, "gamma_signal": 11390, "vega_signal": -67356, "option_type": "C", "stock_price": 365.21, "utc_time": 1776181630000}, {"instrument": "TSLA", "mid_signal": -734301, "gamma_signal": 13818, "vega_signal": 184456, "option_type": "P", "stock_price": 365.21, "utc_time": 1776181630000}, {"instrument": "TSLA", "mid_signal": 648529, "gamma_signal": 61641, "vega_signal": 555242, "option_type": "C", "stock_price": 365.26, "utc_time": 1776181635000}, {"instrument": "TSLA", "mid_signal": 589865, "gamma_signal": -27573, "vega_signal": -65739, "option_type": "P", "stock_price": 365.26, "utc_time": 1776181635000}, {"instrument": "TSLA", "mid_signal": -1703182, "gamma_signal": -86717, "vega_signal": -344596, "option_type": "C", "stock_price": 365.15, "utc_time": 1776181640000}, {"instrument": "TSLA", "mid_signal": 68367, "gamma_signal": 16924, "vega_signal": -1383693, "option_type": "P", "stock_price": 365.15, "utc_time": 1776181640000}, {"instrument": "TSLA", "mid_signal": -212572, "gamma_signal": 789, "vega_signal": -54906, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181645000}, {"instrument": "TSLA", "mid_signal": -1695637, "gamma_signal": 103593, "vega_signal": 373716, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181645000}, {"instrument": "TSLA", "mid_signal": -137494, "gamma_signal": 25074, "vega_signal": -341714, "option_type": "C", "stock_price": 365, "utc_time": 1776181650000}, {"instrument": "TSLA", "mid_signal": -769161, "gamma_signal": 15884, "vega_signal": 106338, "option_type": "P", "stock_price": 365, "utc_time": 1776181650000}, {"instrument": "TSLA", "mid_signal": 1172731, "gamma_signal": 93252, "vega_signal": 96737, "option_type": "C", "stock_price": 365.06, "utc_time": 1776181655000}, {"instrument": "TSLA", "mid_signal": 369568, "gamma_signal": 14367, "vega_signal": -3058, "option_type": "P", "stock_price": 365.06, "utc_time": 1776181655000}, {"instrument": "TSLA", "mid_signal": 234902, "gamma_signal": -1126, "vega_signal": 5583, "option_type": "C", "stock_price": 364.87, "utc_time": 1776181660000}, {"instrument": "TSLA", "mid_signal": -5534208, "gamma_signal": 601280, "vega_signal": 1258694, "option_type": "P", "stock_price": 364.87, "utc_time": 1776181660000}, {"instrument": "TSLA", "mid_signal": -91191, "gamma_signal": -38182, "vega_signal": 1274440, "option_type": "C", "stock_price": 364.87, "utc_time": 1776181665000}, {"instrument": "TSLA", "mid_signal": -515330, "gamma_signal": 15203, "vega_signal": 140416, "option_type": "P", "stock_price": 364.87, "utc_time": 1776181665000}, {"instrument": "TSLA", "mid_signal": 255074, "gamma_signal": -1276, "vega_signal": -58294, "option_type": "C", "stock_price": 365.05, "utc_time": 1776181670000}, {"instrument": "TSLA", "mid_signal": -79762, "gamma_signal": 1696, "vega_signal": -53424, "option_type": "P", "stock_price": 365.05, "utc_time": 1776181670000}, {"instrument": "TSLA", "mid_signal": -1525465, "gamma_signal": -95108, "vega_signal": -376214, "option_type": "C", "stock_price": 365.1, "utc_time": 1776181675000}, {"instrument": "TSLA", "mid_signal": -296912, "gamma_signal": -891, "vega_signal": 97087, "option_type": "P", "stock_price": 365.1, "utc_time": 1776181675000}, {"instrument": "TSLA", "mid_signal": 1090814, "gamma_signal": -10255, "vega_signal": 2671850, "option_type": "C", "stock_price": 365.13, "utc_time": 1776181680000}, {"instrument": "TSLA", "mid_signal": 449320, "gamma_signal": -24197, "vega_signal": -155628, "option_type": "P", "stock_price": 365.13, "utc_time": 1776181680000}, {"instrument": "TSLA", "mid_signal": 7247, "gamma_signal": 7529, "vega_signal": 126230, "option_type": "C", "stock_price": 365.06, "utc_time": 1776181685000}, {"instrument": "TSLA", "mid_signal": -386043, "gamma_signal": 25022, "vega_signal": 167647, "option_type": "P", "stock_price": 365.06, "utc_time": 1776181685000}, {"instrument": "TSLA", "mid_signal": 12868, "gamma_signal": -9112, "vega_signal": -68815, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181690000}, {"instrument": "TSLA", "mid_signal": 114453, "gamma_signal": -8558, "vega_signal": -15600, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181690000}, {"instrument": "TSLA", "mid_signal": 1292311, "gamma_signal": 32081, "vega_signal": 2503581, "option_type": "C", "stock_price": 365.09, "utc_time": 1776181695000}, {"instrument": "TSLA", "mid_signal": 206244, "gamma_signal": -10732, "vega_signal": -22729, "option_type": "P", "stock_price": 365.09, "utc_time": 1776181695000}, {"instrument": "TSLA", "mid_signal": 294043, "gamma_signal": 18009, "vega_signal": 219618, "option_type": "C", "stock_price": 365.18, "utc_time": 1776181700000}, {"instrument": "TSLA", "mid_signal": -207225, "gamma_signal": 16011, "vega_signal": 37455, "option_type": "P", "stock_price": 365.24, "utc_time": 1776181700000}, {"instrument": "TSLA", "mid_signal": -239925, "gamma_signal": -98094, "vega_signal": 2045573, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181705000}, {"instrument": "TSLA", "mid_signal": -75607, "gamma_signal": -4268, "vega_signal": -37864, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181705000}, {"instrument": "TSLA", "mid_signal": -596630, "gamma_signal": -50424, "vega_signal": 90528, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181710000}, {"instrument": "TSLA", "mid_signal": 595848, "gamma_signal": -31441, "vega_signal": -240976, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181710000}, {"instrument": "TSLA", "mid_signal": 422590, "gamma_signal": 19975, "vega_signal": 226389, "option_type": "C", "stock_price": 365.37, "utc_time": 1776181715000}, {"instrument": "TSLA", "mid_signal": 87996, "gamma_signal": -1386, "vega_signal": -21990, "option_type": "P", "stock_price": 365.37, "utc_time": 1776181715000}, {"instrument": "TSLA", "mid_signal": 1055658, "gamma_signal": 20942, "vega_signal": 349188, "option_type": "C", "stock_price": 365.57, "utc_time": 1776181720000}, {"instrument": "TSLA", "mid_signal": -822177, "gamma_signal": 167486, "vega_signal": 258057, "option_type": "P", "stock_price": 365.57, "utc_time": 1776181720000}, {"instrument": "TSLA", "mid_signal": -576042, "gamma_signal": -38779, "vega_signal": -346330, "option_type": "C", "stock_price": 365.53, "utc_time": 1776181725000}, {"instrument": "TSLA", "mid_signal": -92327, "gamma_signal": 7981, "vega_signal": 78213, "option_type": "P", "stock_price": 365.53, "utc_time": 1776181725000}, {"instrument": "TSLA", "mid_signal": 1167684, "gamma_signal": 114764, "vega_signal": 127590, "option_type": "C", "stock_price": 365.515, "utc_time": 1776181730000}, {"instrument": "TSLA", "mid_signal": 1854222, "gamma_signal": -180652, "vega_signal": -310161, "option_type": "P", "stock_price": 365.515, "utc_time": 1776181730000}, {"instrument": "TSLA", "mid_signal": 798641, "gamma_signal": 78715, "vega_signal": 121568, "option_type": "C", "stock_price": 365.54, "utc_time": 1776181735000}, {"instrument": "TSLA", "mid_signal": 148341, "gamma_signal": -9653, "vega_signal": -31319, "option_type": "P", "stock_price": 365.54, "utc_time": 1776181735000}, {"instrument": "TSLA", "mid_signal": -482832, "gamma_signal": 8126, "vega_signal": -99403, "option_type": "C", "stock_price": 365.63, "utc_time": 1776181740000}, {"instrument": "TSLA", "mid_signal": 212015, "gamma_signal": -14508, "vega_signal": -91082, "option_type": "P", "stock_price": 365.63, "utc_time": 1776181740000}, {"instrument": "TSLA", "mid_signal": 3358591, "gamma_signal": 243327, "vega_signal": 934279, "option_type": "C", "stock_price": 365.65, "utc_time": 1776181745000}, {"instrument": "TSLA", "mid_signal": 615467, "gamma_signal": -69761, "vega_signal": -123811, "option_type": "P", "stock_price": 365.63, "utc_time": 1776181745000}, {"instrument": "TSLA", "mid_signal": 287549, "gamma_signal": 13208, "vega_signal": -132743, "option_type": "C", "stock_price": 365.68, "utc_time": 1776181750000}, {"instrument": "TSLA", "mid_signal": 610318, "gamma_signal": -33074, "vega_signal": -181522, "option_type": "P", "stock_price": 365.68, "utc_time": 1776181750000}, {"instrument": "TSLA", "mid_signal": -924836, "gamma_signal": -22274, "vega_signal": 21655, "option_type": "C", "stock_price": 365.66, "utc_time": 1776181755000}, {"instrument": "TSLA", "mid_signal": 254235, "gamma_signal": -16761, "vega_signal": -32504, "option_type": "P", "stock_price": 365.67, "utc_time": 1776181755000}, {"instrument": "TSLA", "mid_signal": -1406702, "gamma_signal": -175847, "vega_signal": -348736, "option_type": "C", "stock_price": 365.8, "utc_time": 1776181760000}, {"instrument": "TSLA", "mid_signal": 523592, "gamma_signal": -20675, "vega_signal": -163138, "option_type": "P", "stock_price": 365.8, "utc_time": 1776181760000}, {"instrument": "TSLA", "mid_signal": -76265, "gamma_signal": -35037, "vega_signal": 2370226, "option_type": "C", "stock_price": 365.8, "utc_time": 1776181765000}, {"instrument": "TSLA", "mid_signal": 232210, "gamma_signal": -57014, "vega_signal": -65780, "option_type": "P", "stock_price": 365.8, "utc_time": 1776181765000}, {"instrument": "TSLA", "mid_signal": 720132, "gamma_signal": 51545, "vega_signal": 50272, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181770000}, {"instrument": "TSLA", "mid_signal": 200945, "gamma_signal": -19218, "vega_signal": -152148, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181770000}, {"instrument": "TSLA", "mid_signal": -653280, "gamma_signal": -65249, "vega_signal": 1998256, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181775000}, {"instrument": "TSLA", "mid_signal": 344354, "gamma_signal": 1828, "vega_signal": -174801, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181775000}, {"instrument": "TSLA", "mid_signal": 401018, "gamma_signal": 28072, "vega_signal": 256186, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181780000}, {"instrument": "TSLA", "mid_signal": 1188828, "gamma_signal": -89508, "vega_signal": -276015, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181780000}, {"instrument": "TSLA", "mid_signal": -154861, "gamma_signal": -10168, "vega_signal": 19499, "option_type": "C", "stock_price": 365.85, "utc_time": 1776181785000}, {"instrument": "TSLA", "mid_signal": -1455694, "gamma_signal": 145362, "vega_signal": 683177, "option_type": "P", "stock_price": 365.85, "utc_time": 1776181785000}, {"instrument": "TSLA", "mid_signal": 1466533, "gamma_signal": 39635, "vega_signal": 2542219, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181790000}, {"instrument": "TSLA", "mid_signal": -178348, "gamma_signal": 23197, "vega_signal": 86340, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181790000}, {"instrument": "TSLA", "mid_signal": -822023, "gamma_signal": -63326, "vega_signal": -343238, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181795000}, {"instrument": "TSLA", "mid_signal": 81578, "gamma_signal": 6437, "vega_signal": -153099, "option_type": "P", "stock_price": 365.93, "utc_time": 1776181795000}, {"instrument": "TSLA", "mid_signal": 438743, "gamma_signal": 37382, "vega_signal": 1005371, "option_type": "C", "stock_price": 365.97, "utc_time": 1776181800000}, {"instrument": "TSLA", "mid_signal": 182322, "gamma_signal": -26732, "vega_signal": -100607, "option_type": "P", "stock_price": 365.93, "utc_time": 1776181800000}, {"instrument": "TSLA", "mid_signal": 710102, "gamma_signal": 47490, "vega_signal": 2458917, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181805000}, {"instrument": "TSLA", "mid_signal": 175462, "gamma_signal": -10032, "vega_signal": -49950, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181805000}, {"instrument": "TSLA", "mid_signal": -573888, "gamma_signal": 6197, "vega_signal": -172148, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181810000}, {"instrument": "TSLA", "mid_signal": 458238, "gamma_signal": -28306, "vega_signal": -258458, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181810000}, {"instrument": "TSLA", "mid_signal": 238295, "gamma_signal": 22496, "vega_signal": 687969, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181815000}, {"instrument": "TSLA", "mid_signal": -337707, "gamma_signal": 38161, "vega_signal": 283349, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181815000}, {"instrument": "TSLA", "mid_signal": 477296, "gamma_signal": 40910, "vega_signal": 168347, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181820000}, {"instrument": "TSLA", "mid_signal": 144624, "gamma_signal": -1027, "vega_signal": -43871, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181820000}, {"instrument": "TSLA", "mid_signal": -889945, "gamma_signal": -20068, "vega_signal": -216785, "option_type": "C", "stock_price": 365.85, "utc_time": 1776181825000}, {"instrument": "TSLA", "mid_signal": 105603, "gamma_signal": 14028, "vega_signal": -94389, "option_type": "P", "stock_price": 365.85, "utc_time": 1776181825000}, {"instrument": "TSLA", "mid_signal": 828643, "gamma_signal": 88308, "vega_signal": 342670, "option_type": "C", "stock_price": 365.75, "utc_time": 1776181830000}, {"instrument": "TSLA", "mid_signal": -218723, "gamma_signal": 4301, "vega_signal": -59818, "option_type": "P", "stock_price": 365.75, "utc_time": 1776181830000}, {"instrument": "TSLA", "mid_signal": 88392, "gamma_signal": 47040, "vega_signal": -563681, "option_type": "C", "stock_price": 365.72, "utc_time": 1776181835000}, {"instrument": "TSLA", "mid_signal": -1634129, "gamma_signal": 134649, "vega_signal": 746053, "option_type": "P", "stock_price": 365.74, "utc_time": 1776181835000}, {"instrument": "TSLA", "mid_signal": -567098, "gamma_signal": -6070, "vega_signal": -484724, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181840000}, {"instrument": "TSLA", "mid_signal": 203393, "gamma_signal": 6181, "vega_signal": -168054, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181840000}, {"instrument": "TSLA", "mid_signal": 808117, "gamma_signal": 69356, "vega_signal": 328495, "option_type": "C", "stock_price": 365.81, "utc_time": 1776181845000}, {"instrument": "TSLA", "mid_signal": -111931, "gamma_signal": 5539, "vega_signal": -44491, "option_type": "P", "stock_price": 365.81, "utc_time": 1776181845000}, {"instrument": "TSLA", "mid_signal": 3013457, "gamma_signal": 125281, "vega_signal": 2492511, "option_type": "C", "stock_price": 365.86, "utc_time": 1776181850000}, {"instrument": "TSLA", "mid_signal": -57818, "gamma_signal": -400, "vega_signal": 107579, "option_type": "P", "stock_price": 365.86, "utc_time": 1776181850000}, {"instrument": "TSLA", "mid_signal": 1574549, "gamma_signal": 64103, "vega_signal": 223320, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181855000}, {"instrument": "TSLA", "mid_signal": 627206, "gamma_signal": -113561, "vega_signal": -696454, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181855000}, {"instrument": "TSLA", "mid_signal": 1762511, "gamma_signal": 53920, "vega_signal": 1469862, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181860000}, {"instrument": "TSLA", "mid_signal": -69635, "gamma_signal": 10003, "vega_signal": -33308, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181860000}, {"instrument": "TSLA", "mid_signal": 544113, "gamma_signal": 35991, "vega_signal": 221013, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181865000}, {"instrument": "TSLA", "mid_signal": 73774, "gamma_signal": 2590, "vega_signal": -60524, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181865000}, {"instrument": "TSLA", "mid_signal": 1320931, "gamma_signal": 43195, "vega_signal": 475776, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181870000}, {"instrument": "TSLA", "mid_signal": -937233, "gamma_signal": 86882, "vega_signal": 204477, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181870000}, {"instrument": "TSLA", "mid_signal": 68265, "gamma_signal": -545, "vega_signal": 25867, "option_type": "C", "stock_price": 366.1, "utc_time": 1776181875000}, {"instrument": "TSLA", "mid_signal": -48099, "gamma_signal": 12308, "vega_signal": -41284, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181875000}, {"instrument": "TSLA", "mid_signal": 47400, "gamma_signal": 12714, "vega_signal": 196058, "option_type": "C", "stock_price": 366.01, "utc_time": 1776181880000}, {"instrument": "TSLA", "mid_signal": 30719, "gamma_signal": -12403, "vega_signal": 88586, "option_type": "P", "stock_price": 366.01, "utc_time": 1776181880000}, {"instrument": "TSLA", "mid_signal": 375898, "gamma_signal": 32853, "vega_signal": 102547, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181885000}, {"instrument": "TSLA", "mid_signal": -2039608, "gamma_signal": 234885, "vega_signal": 1377639, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181885000}, {"instrument": "TSLA", "mid_signal": 237125, "gamma_signal": 32313, "vega_signal": 195747, "option_type": "C", "stock_price": 365.93, "utc_time": 1776181890000}, {"instrument": "TSLA", "mid_signal": -358429, "gamma_signal": -2210, "vega_signal": 89226, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181890000}, {"instrument": "TSLA", "mid_signal": -604723, "gamma_signal": 921, "vega_signal": -220526, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181895000}, {"instrument": "TSLA", "mid_signal": 246940, "gamma_signal": -40129, "vega_signal": -57161, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181895000}, {"instrument": "TSLA", "mid_signal": 3673285, "gamma_signal": 176717, "vega_signal": 3214185, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181900000}, {"instrument": "TSLA", "mid_signal": 8879, "gamma_signal": 13454, "vega_signal": 1172, "option_type": "P", "stock_price": 365.95, "utc_time": 1776181900000}, {"instrument": "TSLA", "mid_signal": 524335, "gamma_signal": -20949, "vega_signal": 573343, "option_type": "C", "stock_price": 366, "utc_time": 1776181905000}, {"instrument": "TSLA", "mid_signal": 89133, "gamma_signal": -2742, "vega_signal": -25576, "option_type": "P", "stock_price": 365.95, "utc_time": 1776181905000}, {"instrument": "TSLA", "mid_signal": 1177977, "gamma_signal": 43332, "vega_signal": 251591, "option_type": "C", "stock_price": 366, "utc_time": 1776181910000}, {"instrument": "TSLA", "mid_signal": -149893, "gamma_signal": -4226, "vega_signal": -2820, "option_type": "P", "stock_price": 366, "utc_time": 1776181910000}, {"instrument": "TSLA", "mid_signal": 622288, "gamma_signal": 4628, "vega_signal": 91536, "option_type": "C", "stock_price": 365.94, "utc_time": 1776181915000}, {"instrument": "TSLA", "mid_signal": -191306, "gamma_signal": 3155, "vega_signal": 32133, "option_type": "P", "stock_price": 365.94, "utc_time": 1776181915000}, {"instrument": "TSLA", "mid_signal": -39139, "gamma_signal": 6153, "vega_signal": -37529, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181920000}, {"instrument": "TSLA", "mid_signal": -285070, "gamma_signal": 37576, "vega_signal": 182593, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181920000}, {"instrument": "TSLA", "mid_signal": -24401, "gamma_signal": -4860, "vega_signal": -408348, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181925000}, {"instrument": "TSLA", "mid_signal": -108996, "gamma_signal": -2066, "vega_signal": 191304, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181925000}, {"instrument": "TSLA", "mid_signal": -142362, "gamma_signal": -5881, "vega_signal": 19250, "option_type": "C", "stock_price": 365.87, "utc_time": 1776181930000}, {"instrument": "TSLA", "mid_signal": 246101, "gamma_signal": -6598, "vega_signal": 63450, "option_type": "P", "stock_price": 365.87, "utc_time": 1776181930000}, {"instrument": "TSLA", "mid_signal": 617715, "gamma_signal": 32753, "vega_signal": 339866, "option_type": "C", "stock_price": 366.01, "utc_time": 1776181935000}, {"instrument": "TSLA", "mid_signal": 348285, "gamma_signal": -15083, "vega_signal": -32164, "option_type": "P", "stock_price": 366, "utc_time": 1776181935000}, {"instrument": "TSLA", "mid_signal": -253303, "gamma_signal": 26470, "vega_signal": 137082, "option_type": "C", "stock_price": 366.02, "utc_time": 1776181940000}, {"instrument": "TSLA", "mid_signal": -322364, "gamma_signal": 7136, "vega_signal": 76799, "option_type": "P", "stock_price": 366, "utc_time": 1776181940000}, {"instrument": "TSLA", "mid_signal": -903957, "gamma_signal": -64351, "vega_signal": -969885, "option_type": "C", "stock_price": 365.88, "utc_time": 1776181945000}, {"instrument": "TSLA", "mid_signal": -26814, "gamma_signal": -1188, "vega_signal": 83560, "option_type": "P", "stock_price": 365.92, "utc_time": 1776181945000}, {"instrument": "TSLA", "mid_signal": -110239, "gamma_signal": -4595, "vega_signal": 22800, "option_type": "C", "stock_price": 365.86, "utc_time": 1776181950000}, {"instrument": "TSLA", "mid_signal": 666598, "gamma_signal": -18559, "vega_signal": -119817, "option_type": "P", "stock_price": 365.86, "utc_time": 1776181950000}, {"instrument": "TSLA", "mid_signal": -175898, "gamma_signal": -27395, "vega_signal": -46454, "option_type": "C", "stock_price": 365.89, "utc_time": 1776181955000}, {"instrument": "TSLA", "mid_signal": -240527, "gamma_signal": 8995, "vega_signal": 12262, "option_type": "P", "stock_price": 365.89, "utc_time": 1776181955000}, {"instrument": "TSLA", "mid_signal": -121404, "gamma_signal": 2203, "vega_signal": -169429, "option_type": "C", "stock_price": 365.89, "utc_time": 1776181960000}, {"instrument": "TSLA", "mid_signal": 35244, "gamma_signal": 5830, "vega_signal": 18428, "option_type": "P", "stock_price": 365.91, "utc_time": 1776181960000}, {"instrument": "TSLA", "mid_signal": -105408, "gamma_signal": -10459, "vega_signal": 123081, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181965000}, {"instrument": "TSLA", "mid_signal": -277908, "gamma_signal": 5178, "vega_signal": 126504, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181965000}, {"instrument": "TSLA", "mid_signal": 9115, "gamma_signal": 12731, "vega_signal": -18538, "option_type": "C", "stock_price": 365.99, "utc_time": 1776181970000}, {"instrument": "TSLA", "mid_signal": -143266, "gamma_signal": 3799, "vega_signal": 1778, "option_type": "P", "stock_price": 365.99, "utc_time": 1776181970000}, {"instrument": "TSLA", "mid_signal": -615970, "gamma_signal": -11560, "vega_signal": -129433, "option_type": "C", "stock_price": 365.96, "utc_time": 1776181975000}, {"instrument": "TSLA", "mid_signal": -248174, "gamma_signal": 39309, "vega_signal": 88992, "option_type": "P", "stock_price": 365.96, "utc_time": 1776181975000}, {"instrument": "TSLA", "mid_signal": -486362, "gamma_signal": -237, "vega_signal": -142430, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181980000}, {"instrument": "TSLA", "mid_signal": -415371, "gamma_signal": 19880, "vega_signal": 58662, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181980000}, {"instrument": "TSLA", "mid_signal": 173217, "gamma_signal": 5634, "vega_signal": 36294, "option_type": "C", "stock_price": 365.9, "utc_time": 1776181985000}, {"instrument": "TSLA", "mid_signal": 197540, "gamma_signal": 3160, "vega_signal": -59573, "option_type": "P", "stock_price": 365.9, "utc_time": 1776181985000}, {"instrument": "TSLA", "mid_signal": 49320, "gamma_signal": 306, "vega_signal": 606994, "option_type": "C", "stock_price": 365.89, "utc_time": 1776181990000}, {"instrument": "TSLA", "mid_signal": -448804, "gamma_signal": 27605, "vega_signal": 104841, "option_type": "P", "stock_price": 365.89, "utc_time": 1776181990000}, {"instrument": "TSLA", "mid_signal": -147618, "gamma_signal": 1460, "vega_signal": -13237, "option_type": "C", "stock_price": 365.84, "utc_time": 1776181995000}, {"instrument": "TSLA", "mid_signal": 149668, "gamma_signal": -10529, "vega_signal": 43552, "option_type": "P", "stock_price": 365.84, "utc_time": 1776181995000}, {"instrument": "TSLA", "mid_signal": -790128, "gamma_signal": -58312, "vega_signal": -136171, "option_type": "C", "stock_price": 365.825, "utc_time": 1776182000000}, {"instrument": "TSLA", "mid_signal": -487577, "gamma_signal": 28130, "vega_signal": 123413, "option_type": "P", "stock_price": 365.825, "utc_time": 1776182000000}, {"instrument": "TSLA", "mid_signal": -164889, "gamma_signal": -29666, "vega_signal": 66114, "option_type": "C", "stock_price": 365.84, "utc_time": 1776182005000}, {"instrument": "TSLA", "mid_signal": -12062, "gamma_signal": -4196, "vega_signal": 16319, "option_type": "P", "stock_price": 365.86, "utc_time": 1776182005000}, {"instrument": "TSLA", "mid_signal": -1291144, "gamma_signal": -30343, "vega_signal": -378925, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182010000}, {"instrument": "TSLA", "mid_signal": -79027, "gamma_signal": -1678, "vega_signal": 25999, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182010000}, {"instrument": "TSLA", "mid_signal": -1028948, "gamma_signal": -31256, "vega_signal": -211809, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182015000}, {"instrument": "TSLA", "mid_signal": -2118720, "gamma_signal": 123802, "vega_signal": 558807, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182015000}, {"instrument": "TSLA", "mid_signal": 117232, "gamma_signal": 35829, "vega_signal": -45355, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182020000}, {"instrument": "TSLA", "mid_signal": -310292, "gamma_signal": 20673, "vega_signal": 72137, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182020000}, {"instrument": "TSLA", "mid_signal": -53079, "gamma_signal": 2604, "vega_signal": 96308, "option_type": "C", "stock_price": 365.83, "utc_time": 1776182025000}, {"instrument": "TSLA", "mid_signal": -4077574, "gamma_signal": 307512, "vega_signal": 579908, "option_type": "P", "stock_price": 365.83, "utc_time": 1776182025000}, {"instrument": "TSLA", "mid_signal": -616005, "gamma_signal": -24167, "vega_signal": -378507, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182030000}, {"instrument": "TSLA", "mid_signal": -327676, "gamma_signal": 6449, "vega_signal": 34306, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182030000}, {"instrument": "TSLA", "mid_signal": 13471, "gamma_signal": 3996, "vega_signal": 227094, "option_type": "C", "stock_price": 365.76, "utc_time": 1776182035000}, {"instrument": "TSLA", "mid_signal": -62151, "gamma_signal": -5150, "vega_signal": 70847, "option_type": "P", "stock_price": 365.76, "utc_time": 1776182035000}, {"instrument": "TSLA", "mid_signal": -329101, "gamma_signal": 10870, "vega_signal": -160396, "option_type": "C", "stock_price": 365.63, "utc_time": 1776182040000}, {"instrument": "TSLA", "mid_signal": 45406, "gamma_signal": -5043, "vega_signal": -37695, "option_type": "P", "stock_price": 365.63, "utc_time": 1776182040000}, {"instrument": "TSLA", "mid_signal": 279601, "gamma_signal": 28601, "vega_signal": 48212, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182045000}, {"instrument": "TSLA", "mid_signal": 127696, "gamma_signal": -45941, "vega_signal": -45607, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182045000}, {"instrument": "TSLA", "mid_signal": 88260, "gamma_signal": 23692, "vega_signal": 81211, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182050000}, {"instrument": "TSLA", "mid_signal": -305342, "gamma_signal": 3315, "vega_signal": 186987, "option_type": "P", "stock_price": 365.58, "utc_time": 1776182050000}, {"instrument": "TSLA", "mid_signal": 121672, "gamma_signal": 11064, "vega_signal": -64552, "option_type": "C", "stock_price": 365.49, "utc_time": 1776182055000}, {"instrument": "TSLA", "mid_signal": -924409, "gamma_signal": 52069, "vega_signal": 205746, "option_type": "P", "stock_price": 365.5, "utc_time": 1776182055000}, {"instrument": "TSLA", "mid_signal": -1133368, "gamma_signal": -74612, "vega_signal": -80650, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182060000}, {"instrument": "TSLA", "mid_signal": 299463, "gamma_signal": -15779, "vega_signal": -47150, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182060000}, {"instrument": "TSLA", "mid_signal": -848963, "gamma_signal": -32234, "vega_signal": -294945, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182065000}, {"instrument": "TSLA", "mid_signal": 809744, "gamma_signal": -51806, "vega_signal": -212817, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182065000}, {"instrument": "TSLA", "mid_signal": 112574, "gamma_signal": -5030, "vega_signal": 74637, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182070000}, {"instrument": "TSLA", "mid_signal": 307445, "gamma_signal": -17817, "vega_signal": -30023, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182070000}, {"instrument": "TSLA", "mid_signal": -2286456, "gamma_signal": -50705, "vega_signal": -2608654, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182075000}, {"instrument": "TSLA", "mid_signal": -181737, "gamma_signal": -6543, "vega_signal": 213226, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182075000}, {"instrument": "TSLA", "mid_signal": 161643, "gamma_signal": 9987, "vega_signal": -8017, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182080000}, {"instrument": "TSLA", "mid_signal": 540598, "gamma_signal": -29956, "vega_signal": -184783, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182080000}, {"instrument": "TSLA", "mid_signal": -360459, "gamma_signal": -16849, "vega_signal": -92780, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182085000}, {"instrument": "TSLA", "mid_signal": 880974, "gamma_signal": -80433, "vega_signal": -147575, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182085000}, {"instrument": "TSLA", "mid_signal": -551324, "gamma_signal": -25267, "vega_signal": -154254, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182090000}, {"instrument": "TSLA", "mid_signal": -128869, "gamma_signal": -3823, "vega_signal": 171872, "option_type": "P", "stock_price": 365.56, "utc_time": 1776182090000}, {"instrument": "TSLA", "mid_signal": 328494, "gamma_signal": 8419, "vega_signal": 125312, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182095000}, {"instrument": "TSLA", "mid_signal": -10317, "gamma_signal": 4339, "vega_signal": -39872, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182095000}, {"instrument": "TSLA", "mid_signal": -597854, "gamma_signal": -47862, "vega_signal": -125201, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182100000}, {"instrument": "TSLA", "mid_signal": 176868, "gamma_signal": -9180, "vega_signal": -37428, "option_type": "P", "stock_price": 365.58, "utc_time": 1776182100000}, {"instrument": "TSLA", "mid_signal": 85126, "gamma_signal": 42246, "vega_signal": 193192, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182105000}, {"instrument": "TSLA", "mid_signal": -189929, "gamma_signal": 8672, "vega_signal": 58906, "option_type": "P", "stock_price": 365.61, "utc_time": 1776182105000}, {"instrument": "TSLA", "mid_signal": -178640, "gamma_signal": -11124, "vega_signal": -71979, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182110000}, {"instrument": "TSLA", "mid_signal": -352996, "gamma_signal": 9820, "vega_signal": 700449, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182110000}, {"instrument": "TSLA", "mid_signal": -40380, "gamma_signal": -2704, "vega_signal": 11359, "option_type": "C", "stock_price": 365.68, "utc_time": 1776182115000}, {"instrument": "TSLA", "mid_signal": -209989, "gamma_signal": -9923, "vega_signal": 65975, "option_type": "P", "stock_price": 365.68, "utc_time": 1776182115000}, {"instrument": "TSLA", "mid_signal": -337814, "gamma_signal": -25771, "vega_signal": -31756, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182120000}, {"instrument": "TSLA", "mid_signal": 511676, "gamma_signal": -61450, "vega_signal": -119832, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182120000}, {"instrument": "TSLA", "mid_signal": 957215, "gamma_signal": 40442, "vega_signal": 810720, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182125000}, {"instrument": "TSLA", "mid_signal": 40279, "gamma_signal": -6039, "vega_signal": 24135, "option_type": "P", "stock_price": 365.72, "utc_time": 1776182125000}, {"instrument": "TSLA", "mid_signal": -14514, "gamma_signal": -21107, "vega_signal": 1402, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182130000}, {"instrument": "TSLA", "mid_signal": -86596, "gamma_signal": 10404, "vega_signal": 34678, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182130000}, {"instrument": "TSLA", "mid_signal": -502608, "gamma_signal": -54412, "vega_signal": -50694, "option_type": "C", "stock_price": 365.6, "utc_time": 1776182135000}, {"instrument": "TSLA", "mid_signal": 234946, "gamma_signal": -17891, "vega_signal": -122766, "option_type": "P", "stock_price": 365.6, "utc_time": 1776182135000}, {"instrument": "TSLA", "mid_signal": 374382, "gamma_signal": 20422, "vega_signal": 197548, "option_type": "C", "stock_price": 365.67, "utc_time": 1776182140000}, {"instrument": "TSLA", "mid_signal": 219192, "gamma_signal": -17588, "vega_signal": -120118, "option_type": "P", "stock_price": 365.67, "utc_time": 1776182140000}, {"instrument": "TSLA", "mid_signal": 485826, "gamma_signal": 10317, "vega_signal": 1143339, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182145000}, {"instrument": "TSLA", "mid_signal": 46591, "gamma_signal": -1298, "vega_signal": 36955, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182145000}, {"instrument": "TSLA", "mid_signal": 1156616, "gamma_signal": 83840, "vega_signal": 172640, "option_type": "C", "stock_price": 365.775, "utc_time": 1776182150000}, {"instrument": "TSLA", "mid_signal": -596529, "gamma_signal": 50691, "vega_signal": 203107, "option_type": "P", "stock_price": 365.775, "utc_time": 1776182150000}, {"instrument": "TSLA", "mid_signal": -61829, "gamma_signal": 4430, "vega_signal": -40669, "option_type": "C", "stock_price": 365.77, "utc_time": 1776182155000}, {"instrument": "TSLA", "mid_signal": 1297592, "gamma_signal": -44986, "vega_signal": -567464, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182155000}, {"instrument": "TSLA", "mid_signal": 404952, "gamma_signal": 6578, "vega_signal": 139356, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182160000}, {"instrument": "TSLA", "mid_signal": 513480, "gamma_signal": -26184, "vega_signal": -158834, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182160000}, {"instrument": "TSLA", "mid_signal": -219499, "gamma_signal": -44052, "vega_signal": 25337, "option_type": "C", "stock_price": 365.89, "utc_time": 1776182165000}, {"instrument": "TSLA", "mid_signal": -242878, "gamma_signal": 23765, "vega_signal": 35070, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182165000}, {"instrument": "TSLA", "mid_signal": 2342272, "gamma_signal": 108007, "vega_signal": 358290, "option_type": "C", "stock_price": 365.98, "utc_time": 1776182170000}, {"instrument": "TSLA", "mid_signal": 1479392, "gamma_signal": -171514, "vega_signal": -303481, "option_type": "P", "stock_price": 366, "utc_time": 1776182170000}, {"instrument": "TSLA", "mid_signal": 632332, "gamma_signal": 55956, "vega_signal": 267058, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182175000}, {"instrument": "TSLA", "mid_signal": 969957, "gamma_signal": -67512, "vega_signal": -158207, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182175000}, {"instrument": "TSLA", "mid_signal": 331859, "gamma_signal": 55577, "vega_signal": 138210, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182180000}, {"instrument": "TSLA", "mid_signal": 223928, "gamma_signal": -9907, "vega_signal": -60036, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182180000}, {"instrument": "TSLA", "mid_signal": -43386, "gamma_signal": 5357, "vega_signal": 79796, "option_type": "C", "stock_price": 365.91, "utc_time": 1776182185000}, {"instrument": "TSLA", "mid_signal": 264142, "gamma_signal": -32545, "vega_signal": -84842, "option_type": "P", "stock_price": 365.91, "utc_time": 1776182185000}, {"instrument": "TSLA", "mid_signal": 514967, "gamma_signal": 36824, "vega_signal": 152890, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182190000}, {"instrument": "TSLA", "mid_signal": 252357, "gamma_signal": -19128, "vega_signal": 54598, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182190000}, {"instrument": "TSLA", "mid_signal": 425398, "gamma_signal": 12183, "vega_signal": 133990, "option_type": "C", "stock_price": 366, "utc_time": 1776182195000}, {"instrument": "TSLA", "mid_signal": -856259, "gamma_signal": 40270, "vega_signal": 200942, "option_type": "P", "stock_price": 366, "utc_time": 1776182195000}, {"instrument": "TSLA", "mid_signal": 1288018, "gamma_signal": 63677, "vega_signal": 183250, "option_type": "C", "stock_price": 366.07, "utc_time": 1776182200000}, {"instrument": "TSLA", "mid_signal": 1086192, "gamma_signal": -39003, "vega_signal": -313641, "option_type": "P", "stock_price": 366.07, "utc_time": 1776182200000}, {"instrument": "TSLA", "mid_signal": 406169, "gamma_signal": 1512, "vega_signal": 148559, "option_type": "C", "stock_price": 366, "utc_time": 1776182205000}, {"instrument": "TSLA", "mid_signal": 159948, "gamma_signal": -14384, "vega_signal": 9965, "option_type": "P", "stock_price": 366, "utc_time": 1776182205000}, {"instrument": "TSLA", "mid_signal": -757353, "gamma_signal": -19629, "vega_signal": -327521, "option_type": "C", "stock_price": 365.97, "utc_time": 1776182210000}, {"instrument": "TSLA", "mid_signal": -391941, "gamma_signal": 17604, "vega_signal": 155368, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182210000}, {"instrument": "TSLA", "mid_signal": 1290563, "gamma_signal": 66755, "vega_signal": 267999, "option_type": "C", "stock_price": 365.98, "utc_time": 1776182215000}, {"instrument": "TSLA", "mid_signal": 276993, "gamma_signal": -8546, "vega_signal": -115720, "option_type": "P", "stock_price": 365.98, "utc_time": 1776182215000}, {"instrument": "TSLA", "mid_signal": 35888, "gamma_signal": -3638, "vega_signal": 226759, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182220000}, {"instrument": "TSLA", "mid_signal": 288038, "gamma_signal": -10673, "vega_signal": -38535, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182220000}, {"instrument": "TSLA", "mid_signal": -14851, "gamma_signal": -3567, "vega_signal": -36172, "option_type": "C", "stock_price": 366, "utc_time": 1776182225000}, {"instrument": "TSLA", "mid_signal": -345323, "gamma_signal": 48430, "vega_signal": -79328, "option_type": "P", "stock_price": 366, "utc_time": 1776182225000}, {"instrument": "TSLA", "mid_signal": 473293, "gamma_signal": 27354, "vega_signal": 117352, "option_type": "C", "stock_price": 366.04, "utc_time": 1776182230000}, {"instrument": "TSLA", "mid_signal": 167397, "gamma_signal": -11609, "vega_signal": -36628, "option_type": "P", "stock_price": 366.04, "utc_time": 1776182230000}, {"instrument": "TSLA", "mid_signal": -598551, "gamma_signal": -11056, "vega_signal": 61258, "option_type": "C", "stock_price": 366, "utc_time": 1776182235000}, {"instrument": "TSLA", "mid_signal": -775717, "gamma_signal": 30076, "vega_signal": 197076, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182235000}, {"instrument": "TSLA", "mid_signal": -371704, "gamma_signal": -27934, "vega_signal": -139187, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182240000}, {"instrument": "TSLA", "mid_signal": 697575, "gamma_signal": -49898, "vega_signal": -45313, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182240000}, {"instrument": "TSLA", "mid_signal": -34951, "gamma_signal": 15695, "vega_signal": 212709, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182245000}, {"instrument": "TSLA", "mid_signal": 1192925, "gamma_signal": -77958, "vega_signal": -281025, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182245000}, {"instrument": "TSLA", "mid_signal": 238312, "gamma_signal": 26952, "vega_signal": 131232, "option_type": "C", "stock_price": 365.97, "utc_time": 1776182250000}, {"instrument": "TSLA", "mid_signal": 1821202, "gamma_signal": -95705, "vega_signal": -477357, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182250000}, {"instrument": "TSLA", "mid_signal": 94538, "gamma_signal": 7004, "vega_signal": 186354, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182255000}, {"instrument": "TSLA", "mid_signal": 882046, "gamma_signal": -39293, "vega_signal": -216976, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182255000}, {"instrument": "TSLA", "mid_signal": -136548, "gamma_signal": -7555, "vega_signal": -121377, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182260000}, {"instrument": "TSLA", "mid_signal": -1840647, "gamma_signal": 59841, "vega_signal": 898190, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182260000}, {"instrument": "TSLA", "mid_signal": 689449, "gamma_signal": 25311, "vega_signal": 33571, "option_type": "C", "stock_price": 366, "utc_time": 1776182265000}, {"instrument": "TSLA", "mid_signal": 137029, "gamma_signal": 669, "vega_signal": 34855, "option_type": "P", "stock_price": 366, "utc_time": 1776182265000}, {"instrument": "TSLA", "mid_signal": -651922, "gamma_signal": -33430, "vega_signal": -30909, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182270000}, {"instrument": "TSLA", "mid_signal": 180217, "gamma_signal": 8709, "vega_signal": 68099, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182270000}, {"instrument": "TSLA", "mid_signal": 997045, "gamma_signal": 37619, "vega_signal": 799872, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182275000}, {"instrument": "TSLA", "mid_signal": -297320, "gamma_signal": 12893, "vega_signal": 3241, "option_type": "P", "stock_price": 366, "utc_time": 1776182275000}, {"instrument": "TSLA", "mid_signal": -1087677, "gamma_signal": -3042, "vega_signal": -158661, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182280000}, {"instrument": "TSLA", "mid_signal": 683225, "gamma_signal": -29789, "vega_signal": -144270, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182280000}, {"instrument": "TSLA", "mid_signal": 83786, "gamma_signal": 10689, "vega_signal": 39467, "option_type": "C", "stock_price": 366, "utc_time": 1776182285000}, {"instrument": "TSLA", "mid_signal": 742487, "gamma_signal": -100985, "vega_signal": -207042, "option_type": "P", "stock_price": 366, "utc_time": 1776182285000}, {"instrument": "TSLA", "mid_signal": 317965, "gamma_signal": 24850, "vega_signal": 74028, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182290000}, {"instrument": "TSLA", "mid_signal": 150815, "gamma_signal": -9149, "vega_signal": -40706, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182290000}, {"instrument": "TSLA", "mid_signal": -62273, "gamma_signal": 5388, "vega_signal": -15076, "option_type": "C", "stock_price": 366.1, "utc_time": 1776182295000}, {"instrument": "TSLA", "mid_signal": -129563, "gamma_signal": 3871, "vega_signal": 10717, "option_type": "P", "stock_price": 366.1, "utc_time": 1776182295000}, {"instrument": "TSLA", "mid_signal": -247929, "gamma_signal": -21854, "vega_signal": -65081, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182300000}, {"instrument": "TSLA", "mid_signal": -205009, "gamma_signal": 3851, "vega_signal": 45970, "option_type": "P", "stock_price": 365.98, "utc_time": 1776182300000}, {"instrument": "TSLA", "mid_signal": -771095, "gamma_signal": -92734, "vega_signal": 1095132, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182305000}, {"instrument": "TSLA", "mid_signal": -489920, "gamma_signal": 16102, "vega_signal": 152571, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182305000}, {"instrument": "TSLA", "mid_signal": -641569, "gamma_signal": -86977, "vega_signal": -20640, "option_type": "C", "stock_price": 366.07, "utc_time": 1776182310000}, {"instrument": "TSLA", "mid_signal": -576152, "gamma_signal": 22081, "vega_signal": 117157, "option_type": "P", "stock_price": 366.07, "utc_time": 1776182310000}, {"instrument": "TSLA", "mid_signal": -126519, "gamma_signal": -5368, "vega_signal": 43045, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182315000}, {"instrument": "TSLA", "mid_signal": 78252, "gamma_signal": -3107, "vega_signal": -22656, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182315000}, {"instrument": "TSLA", "mid_signal": -318861, "gamma_signal": -22387, "vega_signal": -96929, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182320000}, {"instrument": "TSLA", "mid_signal": -6236, "gamma_signal": -6386, "vega_signal": 41517, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182320000}, {"instrument": "TSLA", "mid_signal": -303615, "gamma_signal": -31965, "vega_signal": -103256, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182325000}, {"instrument": "TSLA", "mid_signal": -182869, "gamma_signal": 6757, "vega_signal": 12994, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182325000}, {"instrument": "TSLA", "mid_signal": -85285, "gamma_signal": -1069, "vega_signal": -152593, "option_type": "C", "stock_price": 365.915, "utc_time": 1776182330000}, {"instrument": "TSLA", "mid_signal": -135670, "gamma_signal": -21556, "vega_signal": 40536, "option_type": "P", "stock_price": 365.915, "utc_time": 1776182330000}, {"instrument": "TSLA", "mid_signal": 567029, "gamma_signal": 28401, "vega_signal": 102381, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182335000}, {"instrument": "TSLA", "mid_signal": -1175911, "gamma_signal": 87422, "vega_signal": 219576, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182335000}, {"instrument": "TSLA", "mid_signal": -1212225, "gamma_signal": -45156, "vega_signal": -376639, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182340000}, {"instrument": "TSLA", "mid_signal": -611802, "gamma_signal": 20045, "vega_signal": 141947, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182340000}, {"instrument": "TSLA", "mid_signal": 529101, "gamma_signal": 40667, "vega_signal": 3657, "option_type": "C", "stock_price": 365.89, "utc_time": 1776182345000}, {"instrument": "TSLA", "mid_signal": 306181, "gamma_signal": -14514, "vega_signal": -164860, "option_type": "P", "stock_price": 365.89, "utc_time": 1776182345000}, {"instrument": "TSLA", "mid_signal": 1174382, "gamma_signal": 113349, "vega_signal": 107280, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182350000}, {"instrument": "TSLA", "mid_signal": -698884, "gamma_signal": 27243, "vega_signal": 66086, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182350000}, {"instrument": "TSLA", "mid_signal": -2395693, "gamma_signal": -162415, "vega_signal": -397451, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182355000}, {"instrument": "TSLA", "mid_signal": -298065, "gamma_signal": -491, "vega_signal": 55500, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182355000}, {"instrument": "TSLA", "mid_signal": -115675, "gamma_signal": 10739, "vega_signal": -157865, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182360000}, {"instrument": "TSLA", "mid_signal": 757858, "gamma_signal": -17982, "vega_signal": -109931, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182360000}, {"instrument": "TSLA", "mid_signal": 198900, "gamma_signal": 22576, "vega_signal": 10649, "option_type": "C", "stock_price": 365.67, "utc_time": 1776182365000}, {"instrument": "TSLA", "mid_signal": -258469, "gamma_signal": 13617, "vega_signal": 56570, "option_type": "P", "stock_price": 365.67, "utc_time": 1776182365000}, {"instrument": "TSLA", "mid_signal": 87798, "gamma_signal": -5326, "vega_signal": 15011, "option_type": "C", "stock_price": 365.63, "utc_time": 1776182370000}, {"instrument": "TSLA", "mid_signal": -337554, "gamma_signal": 22640, "vega_signal": 207142, "option_type": "P", "stock_price": 365.63, "utc_time": 1776182370000}, {"instrument": "TSLA", "mid_signal": -42402, "gamma_signal": 16449, "vega_signal": -57552, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182375000}, {"instrument": "TSLA", "mid_signal": 302585, "gamma_signal": -14671, "vega_signal": -30443, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182375000}, {"instrument": "TSLA", "mid_signal": -537600, "gamma_signal": -35310, "vega_signal": -162424, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182380000}, {"instrument": "TSLA", "mid_signal": -1121744, "gamma_signal": 51720, "vega_signal": 261462, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182380000}, {"instrument": "TSLA", "mid_signal": -645088, "gamma_signal": -16387, "vega_signal": -117886, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182385000}, {"instrument": "TSLA", "mid_signal": 1024931, "gamma_signal": -69663, "vega_signal": 28758, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182385000}, {"instrument": "TSLA", "mid_signal": -198595, "gamma_signal": -7637, "vega_signal": -73090, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182390000}, {"instrument": "TSLA", "mid_signal": 477676, "gamma_signal": -33891, "vega_signal": -139053, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182390000}, {"instrument": "TSLA", "mid_signal": -160497, "gamma_signal": 914, "vega_signal": 162933, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182395000}, {"instrument": "TSLA", "mid_signal": -1307402, "gamma_signal": 84909, "vega_signal": 346905, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182395000}, {"instrument": "TSLA", "mid_signal": 140956, "gamma_signal": 7227, "vega_signal": -36496, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182400000}, {"instrument": "TSLA", "mid_signal": -489422, "gamma_signal": 40194, "vega_signal": 115111, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182400000}, {"instrument": "TSLA", "mid_signal": -1244505, "gamma_signal": -158626, "vega_signal": -256703, "option_type": "C", "stock_price": 365.66, "utc_time": 1776182405000}, {"instrument": "TSLA", "mid_signal": -488624, "gamma_signal": 8965, "vega_signal": 89025, "option_type": "P", "stock_price": 365.66, "utc_time": 1776182405000}, {"instrument": "TSLA", "mid_signal": 160036, "gamma_signal": 10064, "vega_signal": 164865, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182410000}, {"instrument": "TSLA", "mid_signal": -209828, "gamma_signal": 4314, "vega_signal": 67659, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182410000}, {"instrument": "TSLA", "mid_signal": -494999, "gamma_signal": -69075, "vega_signal": -68440, "option_type": "C", "stock_price": 365.59, "utc_time": 1776182415000}, {"instrument": "TSLA", "mid_signal": 678874, "gamma_signal": -18998, "vega_signal": -6210, "option_type": "P", "stock_price": 365.59, "utc_time": 1776182415000}, {"instrument": "TSLA", "mid_signal": -664927, "gamma_signal": -81306, "vega_signal": -547290, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182420000}, {"instrument": "TSLA", "mid_signal": 1108502, "gamma_signal": -48199, "vega_signal": -276879, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182420000}, {"instrument": "TSLA", "mid_signal": 300701, "gamma_signal": 5697, "vega_signal": 30270, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182425000}, {"instrument": "TSLA", "mid_signal": 391405, "gamma_signal": -24867, "vega_signal": -29799, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182425000}, {"instrument": "TSLA", "mid_signal": 1367186, "gamma_signal": 20503, "vega_signal": 354395, "option_type": "C", "stock_price": 365.67, "utc_time": 1776182430000}, {"instrument": "TSLA", "mid_signal": 371151, "gamma_signal": -33992, "vega_signal": -79479, "option_type": "P", "stock_price": 365.67, "utc_time": 1776182430000}, {"instrument": "TSLA", "mid_signal": -999099, "gamma_signal": -44902, "vega_signal": 41474, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182435000}, {"instrument": "TSLA", "mid_signal": 89401, "gamma_signal": 9621, "vega_signal": 70609, "option_type": "P", "stock_price": 365.7, "utc_time": 1776182435000}, {"instrument": "TSLA", "mid_signal": 268958, "gamma_signal": 29808, "vega_signal": 169342, "option_type": "C", "stock_price": 365.7, "utc_time": 1776182440000}, {"instrument": "TSLA", "mid_signal": -160020, "gamma_signal": -7236, "vega_signal": 224776, "option_type": "P", "stock_price": 365.7, "utc_time": 1776182440000}, {"instrument": "TSLA", "mid_signal": 566813, "gamma_signal": 18718, "vega_signal": 115931, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182445000}, {"instrument": "TSLA", "mid_signal": -149263, "gamma_signal": 1749, "vega_signal": 107841, "option_type": "P", "stock_price": 365.7, "utc_time": 1776182445000}, {"instrument": "TSLA", "mid_signal": -435615, "gamma_signal": -14869, "vega_signal": -91440, "option_type": "C", "stock_price": 365.64, "utc_time": 1776182450000}, {"instrument": "TSLA", "mid_signal": -94683, "gamma_signal": 12007, "vega_signal": -34462, "option_type": "P", "stock_price": 365.64, "utc_time": 1776182450000}, {"instrument": "TSLA", "mid_signal": -152313, "gamma_signal": -33868, "vega_signal": -144300, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182455000}, {"instrument": "TSLA", "mid_signal": -141218, "gamma_signal": 9394, "vega_signal": 54854, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182455000}, {"instrument": "TSLA", "mid_signal": -561024, "gamma_signal": -6161, "vega_signal": -307826, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182460000}, {"instrument": "TSLA", "mid_signal": -256748, "gamma_signal": 15786, "vega_signal": 53934, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182460000}, {"instrument": "TSLA", "mid_signal": 94657, "gamma_signal": 6726, "vega_signal": -203018, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182465000}, {"instrument": "TSLA", "mid_signal": -1085820, "gamma_signal": 29060, "vega_signal": 830547, "option_type": "P", "stock_price": 365.75, "utc_time": 1776182465000}, {"instrument": "TSLA", "mid_signal": 57944, "gamma_signal": -4623, "vega_signal": 354792, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182470000}, {"instrument": "TSLA", "mid_signal": 418226, "gamma_signal": -9212, "vega_signal": -33898, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182470000}, {"instrument": "TSLA", "mid_signal": 370522, "gamma_signal": 26958, "vega_signal": -81978, "option_type": "C", "stock_price": 365.46, "utc_time": 1776182475000}, {"instrument": "TSLA", "mid_signal": -1597962, "gamma_signal": 80523, "vega_signal": 598293, "option_type": "P", "stock_price": 365.46, "utc_time": 1776182475000}, {"instrument": "TSLA", "mid_signal": -235661, "gamma_signal": -7370, "vega_signal": -117132, "option_type": "C", "stock_price": 365.45, "utc_time": 1776182480000}, {"instrument": "TSLA", "mid_signal": 796510, "gamma_signal": -56750, "vega_signal": -155254, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182480000}, {"instrument": "TSLA", "mid_signal": -207529, "gamma_signal": 461, "vega_signal": -41586, "option_type": "C", "stock_price": 365.4, "utc_time": 1776182485000}, {"instrument": "TSLA", "mid_signal": -1040246, "gamma_signal": 49701, "vega_signal": 130151, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182485000}, {"instrument": "TSLA", "mid_signal": 245722, "gamma_signal": 9630, "vega_signal": 410087, "option_type": "C", "stock_price": 365.375, "utc_time": 1776182490000}, {"instrument": "TSLA", "mid_signal": 1154961, "gamma_signal": -68965, "vega_signal": -234731, "option_type": "P", "stock_price": 365.375, "utc_time": 1776182490000}, {"instrument": "TSLA", "mid_signal": -432854, "gamma_signal": 1617, "vega_signal": -261244, "option_type": "C", "stock_price": 365.48, "utc_time": 1776182495000}, {"instrument": "TSLA", "mid_signal": -42275, "gamma_signal": 20743, "vega_signal": 92987, "option_type": "P", "stock_price": 365.48, "utc_time": 1776182495000}, {"instrument": "TSLA", "mid_signal": 567174, "gamma_signal": 8815, "vega_signal": 158381, "option_type": "C", "stock_price": 365.39, "utc_time": 1776182500000}, {"instrument": "TSLA", "mid_signal": 205481, "gamma_signal": -18472, "vega_signal": -120651, "option_type": "P", "stock_price": 365.39, "utc_time": 1776182500000}, {"instrument": "TSLA", "mid_signal": -381214, "gamma_signal": -18585, "vega_signal": -135048, "option_type": "C", "stock_price": 365.4, "utc_time": 1776182505000}, {"instrument": "TSLA", "mid_signal": 737601, "gamma_signal": -64687, "vega_signal": -60535, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182505000}, {"instrument": "TSLA", "mid_signal": -175019, "gamma_signal": -10322, "vega_signal": -16508, "option_type": "C", "stock_price": 365.51, "utc_time": 1776182510000}, {"instrument": "TSLA", "mid_signal": -176911, "gamma_signal": 56362, "vega_signal": 220386, "option_type": "P", "stock_price": 365.51, "utc_time": 1776182510000}, {"instrument": "TSLA", "mid_signal": -391946, "gamma_signal": -26852, "vega_signal": -67652, "option_type": "C", "stock_price": 365.45, "utc_time": 1776182515000}, {"instrument": "TSLA", "mid_signal": 156405, "gamma_signal": 1706, "vega_signal": 11334, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182515000}, {"instrument": "TSLA", "mid_signal": -201487, "gamma_signal": -9563, "vega_signal": -174294, "option_type": "C", "stock_price": 365.42, "utc_time": 1776182520000}, {"instrument": "TSLA", "mid_signal": -476791, "gamma_signal": 25342, "vega_signal": 9670, "option_type": "P", "stock_price": 365.42, "utc_time": 1776182520000}, {"instrument": "TSLA", "mid_signal": -11256, "gamma_signal": 641, "vega_signal": -41157, "option_type": "C", "stock_price": 365.405, "utc_time": 1776182525000}, {"instrument": "TSLA", "mid_signal": -338970, "gamma_signal": 11739, "vega_signal": -216522, "option_type": "P", "stock_price": 365.405, "utc_time": 1776182525000}, {"instrument": "TSLA", "mid_signal": -715632, "gamma_signal": -39354, "vega_signal": -394162, "option_type": "C", "stock_price": 365.38, "utc_time": 1776182530000}, {"instrument": "TSLA", "mid_signal": -16023, "gamma_signal": 727, "vega_signal": -2933, "option_type": "P", "stock_price": 365.38, "utc_time": 1776182530000}, {"instrument": "TSLA", "mid_signal": 725127, "gamma_signal": 111270, "vega_signal": 224952, "option_type": "C", "stock_price": 365.38, "utc_time": 1776182535000}, {"instrument": "TSLA", "mid_signal": 456016, "gamma_signal": -45723, "vega_signal": -58041, "option_type": "P", "stock_price": 365.38, "utc_time": 1776182535000}, {"instrument": "TSLA", "mid_signal": 119214, "gamma_signal": 9279, "vega_signal": 107663, "option_type": "C", "stock_price": 365.41, "utc_time": 1776182540000}, {"instrument": "TSLA", "mid_signal": -418495, "gamma_signal": 14267, "vega_signal": 130844, "option_type": "P", "stock_price": 365.4, "utc_time": 1776182540000}, {"instrument": "TSLA", "mid_signal": -580034, "gamma_signal": -29093, "vega_signal": -123697, "option_type": "C", "stock_price": 365.45, "utc_time": 1776182545000}, {"instrument": "TSLA", "mid_signal": -1855498, "gamma_signal": 111251, "vega_signal": 486432, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182545000}, {"instrument": "TSLA", "mid_signal": -668655, "gamma_signal": -42767, "vega_signal": -46948, "option_type": "C", "stock_price": 365.49, "utc_time": 1776182550000}, {"instrument": "TSLA", "mid_signal": -623439, "gamma_signal": 52293, "vega_signal": 46024, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182550000}, {"instrument": "TSLA", "mid_signal": -150851, "gamma_signal": -3224, "vega_signal": 12673, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182555000}, {"instrument": "TSLA", "mid_signal": 15878, "gamma_signal": 13465, "vega_signal": 32611, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182555000}, {"instrument": "TSLA", "mid_signal": 852683, "gamma_signal": 32890, "vega_signal": 48885, "option_type": "C", "stock_price": 365.51, "utc_time": 1776182560000}, {"instrument": "TSLA", "mid_signal": -336932, "gamma_signal": 14471, "vega_signal": 67102, "option_type": "P", "stock_price": 365.51, "utc_time": 1776182560000}, {"instrument": "TSLA", "mid_signal": -584700, "gamma_signal": -12234, "vega_signal": -163506, "option_type": "C", "stock_price": 365.43, "utc_time": 1776182565000}, {"instrument": "TSLA", "mid_signal": -106555, "gamma_signal": -9384, "vega_signal": 13412, "option_type": "P", "stock_price": 365.43, "utc_time": 1776182565000}, {"instrument": "TSLA", "mid_signal": -162060, "gamma_signal": -943, "vega_signal": -38866, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182570000}, {"instrument": "TSLA", "mid_signal": -773642, "gamma_signal": 19903, "vega_signal": 133315, "option_type": "P", "stock_price": 365.45, "utc_time": 1776182570000}, {"instrument": "TSLA", "mid_signal": 647004, "gamma_signal": 23189, "vega_signal": 61830, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182575000}, {"instrument": "TSLA", "mid_signal": -406194, "gamma_signal": 20724, "vega_signal": 190722, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182575000}, {"instrument": "TSLA", "mid_signal": 576005, "gamma_signal": 843, "vega_signal": 267459, "option_type": "C", "stock_price": 365.6, "utc_time": 1776182580000}, {"instrument": "TSLA", "mid_signal": 284760, "gamma_signal": -7842, "vega_signal": -39717, "option_type": "P", "stock_price": 365.6, "utc_time": 1776182580000}, {"instrument": "TSLA", "mid_signal": -716498, "gamma_signal": -10824, "vega_signal": -114474, "option_type": "C", "stock_price": 365.52, "utc_time": 1776182585000}, {"instrument": "TSLA", "mid_signal": -310089, "gamma_signal": 12830, "vega_signal": 103950, "option_type": "P", "stock_price": 365.52, "utc_time": 1776182585000}, {"instrument": "TSLA", "mid_signal": -156689, "gamma_signal": -3145, "vega_signal": -344938, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182590000}, {"instrument": "TSLA", "mid_signal": 38882, "gamma_signal": 477, "vega_signal": 69625, "option_type": "P", "stock_price": 365.55, "utc_time": 1776182590000}, {"instrument": "TSLA", "mid_signal": 138293, "gamma_signal": -23511, "vega_signal": -5959, "option_type": "C", "stock_price": 365.56, "utc_time": 1776182595000}, {"instrument": "TSLA", "mid_signal": 57787, "gamma_signal": -2750, "vega_signal": 6235, "option_type": "P", "stock_price": 365.56, "utc_time": 1776182595000}, {"instrument": "TSLA", "mid_signal": -274494, "gamma_signal": -5913, "vega_signal": -118800, "option_type": "C", "stock_price": 365.61, "utc_time": 1776182600000}, {"instrument": "TSLA", "mid_signal": -174671, "gamma_signal": -3769, "vega_signal": 99224, "option_type": "P", "stock_price": 365.61, "utc_time": 1776182600000}, {"instrument": "TSLA", "mid_signal": 506703, "gamma_signal": 17906, "vega_signal": 96992, "option_type": "C", "stock_price": 365.81, "utc_time": 1776182605000}, {"instrument": "TSLA", "mid_signal": 115207, "gamma_signal": -21944, "vega_signal": -198079, "option_type": "P", "stock_price": 365.81, "utc_time": 1776182605000}, {"instrument": "TSLA", "mid_signal": 645485, "gamma_signal": 74861, "vega_signal": -18891, "option_type": "C", "stock_price": 365.79, "utc_time": 1776182610000}, {"instrument": "TSLA", "mid_signal": 1298646, "gamma_signal": -62517, "vega_signal": -429380, "option_type": "P", "stock_price": 365.79, "utc_time": 1776182610000}, {"instrument": "TSLA", "mid_signal": -200180, "gamma_signal": -19359, "vega_signal": -218341, "option_type": "C", "stock_price": 365.78, "utc_time": 1776182615000}, {"instrument": "TSLA", "mid_signal": 205581, "gamma_signal": -9545, "vega_signal": -47733, "option_type": "P", "stock_price": 365.78, "utc_time": 1776182615000}, {"instrument": "TSLA", "mid_signal": 800217, "gamma_signal": 10870, "vega_signal": 143144, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182620000}, {"instrument": "TSLA", "mid_signal": -806102, "gamma_signal": 89545, "vega_signal": 190133, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182620000}, {"instrument": "TSLA", "mid_signal": -20817, "gamma_signal": 12393, "vega_signal": -84276, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182625000}, {"instrument": "TSLA", "mid_signal": 16907, "gamma_signal": -735, "vega_signal": -2007, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182625000}, {"instrument": "TSLA", "mid_signal": 1181829, "gamma_signal": 44107, "vega_signal": -94124, "option_type": "C", "stock_price": 365.72, "utc_time": 1776182630000}, {"instrument": "TSLA", "mid_signal": 139075, "gamma_signal": -3350, "vega_signal": -84421, "option_type": "P", "stock_price": 365.73, "utc_time": 1776182630000}, {"instrument": "TSLA", "mid_signal": 648958, "gamma_signal": 28916, "vega_signal": 126102, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182635000}, {"instrument": "TSLA", "mid_signal": 449306, "gamma_signal": -32012, "vega_signal": -94294, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182635000}, {"instrument": "TSLA", "mid_signal": -1858534, "gamma_signal": -37804, "vega_signal": -131974, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182640000}, {"instrument": "TSLA", "mid_signal": 35754, "gamma_signal": -14058, "vega_signal": 12600, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182640000}, {"instrument": "TSLA", "mid_signal": -449678, "gamma_signal": -5483, "vega_signal": -235520, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182645000}, {"instrument": "TSLA", "mid_signal": 877638, "gamma_signal": -45540, "vega_signal": -250041, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182645000}, {"instrument": "TSLA", "mid_signal": 76429, "gamma_signal": -1868, "vega_signal": 98900, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182650000}, {"instrument": "TSLA", "mid_signal": 245798, "gamma_signal": -10748, "vega_signal": -75417, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182650000}, {"instrument": "TSLA", "mid_signal": -7697, "gamma_signal": -19937, "vega_signal": -161769, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182655000}, {"instrument": "TSLA", "mid_signal": 227399, "gamma_signal": -5604, "vega_signal": -34814, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182655000}, {"instrument": "TSLA", "mid_signal": -157175, "gamma_signal": -25196, "vega_signal": -52930, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182660000}, {"instrument": "TSLA", "mid_signal": -287762, "gamma_signal": 6063, "vega_signal": 19219, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182660000}, {"instrument": "TSLA", "mid_signal": 180953, "gamma_signal": 20223, "vega_signal": 62962, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182665000}, {"instrument": "TSLA", "mid_signal": 68956, "gamma_signal": -11063, "vega_signal": -2712, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182665000}, {"instrument": "TSLA", "mid_signal": 500109, "gamma_signal": 26400, "vega_signal": 64941, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182670000}, {"instrument": "TSLA", "mid_signal": 332546, "gamma_signal": -8119, "vega_signal": -23551, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182670000}, {"instrument": "TSLA", "mid_signal": 406809, "gamma_signal": 8038, "vega_signal": 148829, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182675000}, {"instrument": "TSLA", "mid_signal": -9229, "gamma_signal": -1296, "vega_signal": 77242, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182675000}, {"instrument": "TSLA", "mid_signal": -493977, "gamma_signal": -10070, "vega_signal": -242804, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182680000}, {"instrument": "TSLA", "mid_signal": 1550441, "gamma_signal": -74373, "vega_signal": -162859, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182680000}, {"instrument": "TSLA", "mid_signal": 390045, "gamma_signal": 28363, "vega_signal": 143176, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182685000}, {"instrument": "TSLA", "mid_signal": 1113638, "gamma_signal": -39575, "vega_signal": -116939, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182685000}, {"instrument": "TSLA", "mid_signal": -104093, "gamma_signal": -12651, "vega_signal": -163712, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182690000}, {"instrument": "TSLA", "mid_signal": -1467629, "gamma_signal": 46186, "vega_signal": 68403, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182690000}, {"instrument": "TSLA", "mid_signal": 3630, "gamma_signal": 450, "vega_signal": 30200, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182695000}, {"instrument": "TSLA", "mid_signal": 109453, "gamma_signal": -3231, "vega_signal": -8316, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182695000}, {"instrument": "TSLA", "mid_signal": 682570, "gamma_signal": 19273, "vega_signal": 181804, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182700000}, {"instrument": "TSLA", "mid_signal": 488759, "gamma_signal": -14898, "vega_signal": -84882, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182700000}, {"instrument": "TSLA", "mid_signal": 375861, "gamma_signal": -5442, "vega_signal": 149042, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182705000}, {"instrument": "TSLA", "mid_signal": 375747, "gamma_signal": -20509, "vega_signal": -104010, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182705000}, {"instrument": "TSLA", "mid_signal": -22546, "gamma_signal": -2172, "vega_signal": -31258, "option_type": "C", "stock_price": 365.94, "utc_time": 1776182710000}, {"instrument": "TSLA", "mid_signal": -434257, "gamma_signal": 67115, "vega_signal": 154040, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182710000}, {"instrument": "TSLA", "mid_signal": -322225, "gamma_signal": -9750, "vega_signal": 44556, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182715000}, {"instrument": "TSLA", "mid_signal": 166296, "gamma_signal": -11935, "vega_signal": -83432, "option_type": "P", "stock_price": 365.91, "utc_time": 1776182715000}, {"instrument": "TSLA", "mid_signal": 34045, "gamma_signal": -9741, "vega_signal": 238478, "option_type": "C", "stock_price": 365.91, "utc_time": 1776182720000}, {"instrument": "TSLA", "mid_signal": 811311, "gamma_signal": -39216, "vega_signal": -106066, "option_type": "P", "stock_price": 365.91, "utc_time": 1776182720000}, {"instrument": "TSLA", "mid_signal": 718203, "gamma_signal": 30975, "vega_signal": 97561, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182725000}, {"instrument": "TSLA", "mid_signal": 394664, "gamma_signal": -19261, "vega_signal": -37169, "option_type": "P", "stock_price": 365.94, "utc_time": 1776182725000}, {"instrument": "TSLA", "mid_signal": 817917, "gamma_signal": 82509, "vega_signal": -115691, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182730000}, {"instrument": "TSLA", "mid_signal": 245282, "gamma_signal": -16090, "vega_signal": -123907, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182730000}, {"instrument": "TSLA", "mid_signal": 598158, "gamma_signal": 27921, "vega_signal": 92837, "option_type": "C", "stock_price": 365.76, "utc_time": 1776182735000}, {"instrument": "TSLA", "mid_signal": -175865, "gamma_signal": -3573, "vega_signal": 41829, "option_type": "P", "stock_price": 365.81, "utc_time": 1776182735000}, {"instrument": "TSLA", "mid_signal": -75365, "gamma_signal": -3931, "vega_signal": -95455, "option_type": "C", "stock_price": 365.74, "utc_time": 1776182740000}, {"instrument": "TSLA", "mid_signal": 645725, "gamma_signal": -22802, "vega_signal": -72429, "option_type": "P", "stock_price": 365.74, "utc_time": 1776182740000}, {"instrument": "TSLA", "mid_signal": -143680, "gamma_signal": -1690, "vega_signal": -37879, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182745000}, {"instrument": "TSLA", "mid_signal": -1121674, "gamma_signal": 35123, "vega_signal": 82997, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182745000}, {"instrument": "TSLA", "mid_signal": -194017, "gamma_signal": -11422, "vega_signal": -310424, "option_type": "C", "stock_price": 365.69, "utc_time": 1776182750000}, {"instrument": "TSLA", "mid_signal": -159027, "gamma_signal": 25479, "vega_signal": 35803, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182750000}, {"instrument": "TSLA", "mid_signal": 367511, "gamma_signal": 6089, "vega_signal": 228665, "option_type": "C", "stock_price": 365.76, "utc_time": 1776182755000}, {"instrument": "TSLA", "mid_signal": 1072869, "gamma_signal": -43629, "vega_signal": -123533, "option_type": "P", "stock_price": 365.76, "utc_time": 1776182755000}, {"instrument": "TSLA", "mid_signal": 311950, "gamma_signal": 13168, "vega_signal": 124452, "option_type": "C", "stock_price": 365.82, "utc_time": 1776182760000}, {"instrument": "TSLA", "mid_signal": -246422, "gamma_signal": 63550, "vega_signal": 69149, "option_type": "P", "stock_price": 365.82, "utc_time": 1776182760000}, {"instrument": "TSLA", "mid_signal": 197229, "gamma_signal": 80524, "vega_signal": 185811, "option_type": "C", "stock_price": 365.77, "utc_time": 1776182765000}, {"instrument": "TSLA", "mid_signal": 322184, "gamma_signal": -8361, "vega_signal": -82998, "option_type": "P", "stock_price": 365.77, "utc_time": 1776182765000}, {"instrument": "TSLA", "mid_signal": 515118, "gamma_signal": 47169, "vega_signal": 144368, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182770000}, {"instrument": "TSLA", "mid_signal": -1622860, "gamma_signal": 81310, "vega_signal": 199815, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182770000}, {"instrument": "TSLA", "mid_signal": -536421, "gamma_signal": -5354, "vega_signal": -27493, "option_type": "C", "stock_price": 365.75, "utc_time": 1776182775000}, {"instrument": "TSLA", "mid_signal": 458606, "gamma_signal": -13842, "vega_signal": -37803, "option_type": "P", "stock_price": 365.69, "utc_time": 1776182775000}, {"instrument": "TSLA", "mid_signal": -665786, "gamma_signal": -15163, "vega_signal": -169693, "option_type": "C", "stock_price": 365.71, "utc_time": 1776182780000}, {"instrument": "TSLA", "mid_signal": 335060, "gamma_signal": -33699, "vega_signal": -67738, "option_type": "P", "stock_price": 365.71, "utc_time": 1776182780000}, {"instrument": "TSLA", "mid_signal": -761555, "gamma_signal": -6897, "vega_signal": -83753, "option_type": "C", "stock_price": 365.615, "utc_time": 1776182785000}, {"instrument": "TSLA", "mid_signal": -596371, "gamma_signal": 50314, "vega_signal": 200233, "option_type": "P", "stock_price": 365.615, "utc_time": 1776182785000}, {"instrument": "TSLA", "mid_signal": -580447, "gamma_signal": -21627, "vega_signal": -202906, "option_type": "C", "stock_price": 365.54, "utc_time": 1776182790000}, {"instrument": "TSLA", "mid_signal": -714414, "gamma_signal": 51064, "vega_signal": 201067, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182790000}, {"instrument": "TSLA", "mid_signal": 494110, "gamma_signal": 12242, "vega_signal": 38545, "option_type": "C", "stock_price": 365.57, "utc_time": 1776182795000}, {"instrument": "TSLA", "mid_signal": 152316, "gamma_signal": -7590, "vega_signal": 62404, "option_type": "P", "stock_price": 365.57, "utc_time": 1776182795000}, {"instrument": "TSLA", "mid_signal": 530044, "gamma_signal": 8681, "vega_signal": 146078, "option_type": "C", "stock_price": 365.62, "utc_time": 1776182800000}, {"instrument": "TSLA", "mid_signal": -288337, "gamma_signal": 14757, "vega_signal": 13868, "option_type": "P", "stock_price": 365.62, "utc_time": 1776182800000}, {"instrument": "TSLA", "mid_signal": -684297, "gamma_signal": -6101, "vega_signal": -99251, "option_type": "C", "stock_price": 365.53, "utc_time": 1776182805000}, {"instrument": "TSLA", "mid_signal": 511416, "gamma_signal": -19867, "vega_signal": -223475, "option_type": "P", "stock_price": 365.54, "utc_time": 1776182805000}, {"instrument": "TSLA", "mid_signal": -78541, "gamma_signal": -47101, "vega_signal": -235483, "option_type": "C", "stock_price": 365.58, "utc_time": 1776182810000}, {"instrument": "TSLA", "mid_signal": -373873, "gamma_signal": 15452, "vega_signal": 45716, "option_type": "P", "stock_price": 365.58, "utc_time": 1776182810000}, {"instrument": "TSLA", "mid_signal": -126647, "gamma_signal": -13960, "vega_signal": -147636, "option_type": "C", "stock_price": 365.595, "utc_time": 1776182815000}, {"instrument": "TSLA", "mid_signal": -541887, "gamma_signal": 26976, "vega_signal": 106682, "option_type": "P", "stock_price": 365.595, "utc_time": 1776182815000}, {"instrument": "TSLA", "mid_signal": -404160, "gamma_signal": -46258, "vega_signal": -117071, "option_type": "C", "stock_price": 365.55, "utc_time": 1776182820000}, {"instrument": "TSLA", "mid_signal": -660370, "gamma_signal": 44568, "vega_signal": 47972, "option_type": "P", "stock_price": 365.53, "utc_time": 1776182820000}, {"instrument": "TSLA", "mid_signal": 482222, "gamma_signal": 35840, "vega_signal": 37388, "option_type": "C", "stock_price": 365.65, "utc_time": 1776182825000}, {"instrument": "TSLA", "mid_signal": 612595, "gamma_signal": -51076, "vega_signal": -185943, "option_type": "P", "stock_price": 365.65, "utc_time": 1776182825000}, {"instrument": "TSLA", "mid_signal": 1158646, "gamma_signal": 56882, "vega_signal": 143987, "option_type": "C", "stock_price": 365.8, "utc_time": 1776182830000}, {"instrument": "TSLA", "mid_signal": -246999, "gamma_signal": 5863, "vega_signal": 40559, "option_type": "P", "stock_price": 365.8, "utc_time": 1776182830000}, {"instrument": "TSLA", "mid_signal": 1099443, "gamma_signal": 45495, "vega_signal": -166817, "option_type": "C", "stock_price": 365.8, "utc_time": 1776182835000}, {"instrument": "TSLA", "mid_signal": 1233476, "gamma_signal": -66011, "vega_signal": -339160, "option_type": "P", "stock_price": 365.8, "utc_time": 1776182835000}, {"instrument": "TSLA", "mid_signal": -385085, "gamma_signal": -1434, "vega_signal": -129549, "option_type": "C", "stock_price": 365.84, "utc_time": 1776182840000}, {"instrument": "TSLA", "mid_signal": 36078, "gamma_signal": 5894, "vega_signal": -145700, "option_type": "P", "stock_price": 365.84, "utc_time": 1776182840000}, {"instrument": "TSLA", "mid_signal": 636277, "gamma_signal": 58529, "vega_signal": 197189, "option_type": "C", "stock_price": 366, "utc_time": 1776182845000}, {"instrument": "TSLA", "mid_signal": 2349096, "gamma_signal": -148537, "vega_signal": -773319, "option_type": "P", "stock_price": 366, "utc_time": 1776182845000}, {"instrument": "TSLA", "mid_signal": 1103229, "gamma_signal": 21717, "vega_signal": 196395, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182850000}, {"instrument": "TSLA", "mid_signal": 413909, "gamma_signal": -32024, "vega_signal": -35064, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182850000}, {"instrument": "TSLA", "mid_signal": 276761, "gamma_signal": 21137, "vega_signal": -21014, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182855000}, {"instrument": "TSLA", "mid_signal": -296567, "gamma_signal": 2233, "vega_signal": 50551, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182855000}, {"instrument": "TSLA", "mid_signal": 384448, "gamma_signal": 65071, "vega_signal": -81332, "option_type": "C", "stock_price": 366, "utc_time": 1776182860000}, {"instrument": "TSLA", "mid_signal": 742400, "gamma_signal": -32570, "vega_signal": -36340, "option_type": "P", "stock_price": 366, "utc_time": 1776182860000}, {"instrument": "TSLA", "mid_signal": 338382, "gamma_signal": -40043, "vega_signal": 425358, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182865000}, {"instrument": "TSLA", "mid_signal": 539751, "gamma_signal": -31557, "vega_signal": -68413, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182865000}, {"instrument": "TSLA", "mid_signal": 642721, "gamma_signal": 58198, "vega_signal": 60313, "option_type": "C", "stock_price": 366.04, "utc_time": 1776182870000}, {"instrument": "TSLA", "mid_signal": -181035, "gamma_signal": 12474, "vega_signal": 23987, "option_type": "P", "stock_price": 366.04, "utc_time": 1776182870000}, {"instrument": "TSLA", "mid_signal": 385023, "gamma_signal": 83, "vega_signal": -46899, "option_type": "C", "stock_price": 365.99, "utc_time": 1776182875000}, {"instrument": "TSLA", "mid_signal": 192533, "gamma_signal": -11058, "vega_signal": -127836, "option_type": "P", "stock_price": 365.99, "utc_time": 1776182875000}, {"instrument": "TSLA", "mid_signal": -693158, "gamma_signal": -63069, "vega_signal": -245583, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182880000}, {"instrument": "TSLA", "mid_signal": 497215, "gamma_signal": -22080, "vega_signal": -140333, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182880000}, {"instrument": "TSLA", "mid_signal": -150444, "gamma_signal": -1307, "vega_signal": -139492, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182885000}, {"instrument": "TSLA", "mid_signal": 479447, "gamma_signal": -28222, "vega_signal": -77333, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182885000}, {"instrument": "TSLA", "mid_signal": 685056, "gamma_signal": 30949, "vega_signal": 322034, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182890000}, {"instrument": "TSLA", "mid_signal": 1714670, "gamma_signal": -69945, "vega_signal": -462760, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182890000}, {"instrument": "TSLA", "mid_signal": -362802, "gamma_signal": -29517, "vega_signal": 15635, "option_type": "C", "stock_price": 365.93, "utc_time": 1776182895000}, {"instrument": "TSLA", "mid_signal": -555896, "gamma_signal": 21459, "vega_signal": 315720, "option_type": "P", "stock_price": 365.93, "utc_time": 1776182895000}, {"instrument": "TSLA", "mid_signal": -789157, "gamma_signal": -101153, "vega_signal": -252602, "option_type": "C", "stock_price": 365.85, "utc_time": 1776182900000}, {"instrument": "TSLA", "mid_signal": 94546, "gamma_signal": -24072, "vega_signal": 17447, "option_type": "P", "stock_price": 365.85, "utc_time": 1776182900000}, {"instrument": "TSLA", "mid_signal": -238614, "gamma_signal": -5698, "vega_signal": -646221, "option_type": "C", "stock_price": 365.87, "utc_time": 1776182905000}, {"instrument": "TSLA", "mid_signal": 1144917, "gamma_signal": -44787, "vega_signal": -25351, "option_type": "P", "stock_price": 365.87, "utc_time": 1776182905000}, {"instrument": "TSLA", "mid_signal": 216714, "gamma_signal": 5912, "vega_signal": 68449, "option_type": "C", "stock_price": 365.9, "utc_time": 1776182910000}, {"instrument": "TSLA", "mid_signal": 433787, "gamma_signal": -22972, "vega_signal": -77662, "option_type": "P", "stock_price": 365.9, "utc_time": 1776182910000}, {"instrument": "TSLA", "mid_signal": -163763, "gamma_signal": -9890, "vega_signal": 121771, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182915000}, {"instrument": "TSLA", "mid_signal": 752394, "gamma_signal": -28913, "vega_signal": -54091, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182915000}, {"instrument": "TSLA", "mid_signal": 724025, "gamma_signal": 37827, "vega_signal": 162280, "option_type": "C", "stock_price": 365.97, "utc_time": 1776182920000}, {"instrument": "TSLA", "mid_signal": 1467617, "gamma_signal": -45859, "vega_signal": -219931, "option_type": "P", "stock_price": 365.97, "utc_time": 1776182920000}, {"instrument": "TSLA", "mid_signal": 952657, "gamma_signal": 27302, "vega_signal": 647081, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182925000}, {"instrument": "TSLA", "mid_signal": 9368, "gamma_signal": -4319, "vega_signal": 102631, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182925000}, {"instrument": "TSLA", "mid_signal": -26214, "gamma_signal": 1449, "vega_signal": -22400, "option_type": "C", "stock_price": 365.92, "utc_time": 1776182930000}, {"instrument": "TSLA", "mid_signal": -99994, "gamma_signal": 2967, "vega_signal": 3395, "option_type": "P", "stock_price": 365.92, "utc_time": 1776182930000}, {"instrument": "TSLA", "mid_signal": 181301, "gamma_signal": 28252, "vega_signal": 78626, "option_type": "C", "stock_price": 365.96, "utc_time": 1776182935000}, {"instrument": "TSLA", "mid_signal": 316558, "gamma_signal": -11823, "vega_signal": -256024, "option_type": "P", "stock_price": 365.96, "utc_time": 1776182935000}, {"instrument": "TSLA", "mid_signal": 233920, "gamma_signal": 41860, "vega_signal": -112056, "option_type": "C", "stock_price": 366.05, "utc_time": 1776182940000}, {"instrument": "TSLA", "mid_signal": 1131341, "gamma_signal": -45620, "vega_signal": -150181, "option_type": "P", "stock_price": 366.05, "utc_time": 1776182940000}, {"instrument": "TSLA", "mid_signal": 879082, "gamma_signal": 20879, "vega_signal": 102103, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182945000}, {"instrument": "TSLA", "mid_signal": 493839, "gamma_signal": -28915, "vega_signal": -79508, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182945000}, {"instrument": "TSLA", "mid_signal": -157440, "gamma_signal": -6467, "vega_signal": -95027, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182950000}, {"instrument": "TSLA", "mid_signal": -495259, "gamma_signal": 26971, "vega_signal": 70870, "option_type": "P", "stock_price": 366.03, "utc_time": 1776182950000}, {"instrument": "TSLA", "mid_signal": 11306595, "gamma_signal": 653044, "vega_signal": 1426049, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182955000}, {"instrument": "TSLA", "mid_signal": -630484, "gamma_signal": 28259, "vega_signal": 130423, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182955000}, {"instrument": "TSLA", "mid_signal": 1590331, "gamma_signal": 96560, "vega_signal": 700983, "option_type": "C", "stock_price": 366.06, "utc_time": 1776182960000}, {"instrument": "TSLA", "mid_signal": 155460, "gamma_signal": -281, "vega_signal": -75227, "option_type": "P", "stock_price": 366.06, "utc_time": 1776182960000}, {"instrument": "TSLA", "mid_signal": -334861, "gamma_signal": -3005, "vega_signal": -376791, "option_type": "C", "stock_price": 366.03, "utc_time": 1776182965000}, {"instrument": "TSLA", "mid_signal": -214319, "gamma_signal": 1327, "vega_signal": 71923, "option_type": "P", "stock_price": 366.03, "utc_time": 1776182965000}, {"instrument": "TSLA", "mid_signal": 186758, "gamma_signal": 59906, "vega_signal": 70871, "option_type": "C", "stock_price": 366.02, "utc_time": 1776182970000}, {"instrument": "TSLA", "mid_signal": -482034, "gamma_signal": 12562, "vega_signal": 54844, "option_type": "P", "stock_price": 366.02, "utc_time": 1776182970000}, {"instrument": "TSLA", "mid_signal": 171105, "gamma_signal": -979, "vega_signal": 59563, "option_type": "C", "stock_price": 365.95, "utc_time": 1776182975000}, {"instrument": "TSLA", "mid_signal": -404333, "gamma_signal": 13313, "vega_signal": 35769, "option_type": "P", "stock_price": 365.95, "utc_time": 1776182975000}, {"instrument": "TSLA", "mid_signal": -303598, "gamma_signal": -9033, "vega_signal": -40539, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182980000}, {"instrument": "TSLA", "mid_signal": 706605, "gamma_signal": -32290, "vega_signal": -145076, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182980000}, {"instrument": "TSLA", "mid_signal": -39530, "gamma_signal": 3141, "vega_signal": 46091, "option_type": "C", "stock_price": 365.88, "utc_time": 1776182985000}, {"instrument": "TSLA", "mid_signal": -219014, "gamma_signal": 6882, "vega_signal": 23964, "option_type": "P", "stock_price": 365.88, "utc_time": 1776182985000}, {"instrument": "TSLA", "mid_signal": -927863, "gamma_signal": -101309, "vega_signal": -95740, "option_type": "C", "stock_price": 366.195, "utc_time": 1776182990000}, {"instrument": "TSLA", "mid_signal": -700703, "gamma_signal": -11083, "vega_signal": -67436, "option_type": "P", "stock_price": 366.195, "utc_time": 1776182990000}, {"instrument": "TSLA", "mid_signal": -1363338, "gamma_signal": -38875, "vega_signal": -297883, "option_type": "C", "stock_price": 366.01, "utc_time": 1776182995000}, {"instrument": "TSLA", "mid_signal": -458948, "gamma_signal": 5098, "vega_signal": 250588, "option_type": "P", "stock_price": 366.01, "utc_time": 1776182995000}, {"instrument": "TSLA", "mid_signal": 438024, "gamma_signal": 2374, "vega_signal": 6435, "option_type": "C", "stock_price": 366.04, "utc_time": 1776183000000}, {"instrument": "TSLA", "mid_signal": -212238, "gamma_signal": 6758, "vega_signal": 35200, "option_type": "P", "stock_price": 366.04, "utc_time": 1776183000000}, {"instrument": "TSLA", "mid_signal": -42925, "gamma_signal": 2062, "vega_signal": 6671, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183005000}, {"instrument": "TSLA", "mid_signal": 118069, "gamma_signal": -49356, "vega_signal": -21586, "option_type": "P", "stock_price": 366.02, "utc_time": 1776183005000}, {"instrument": "TSLA", "mid_signal": 565269, "gamma_signal": 51375, "vega_signal": 144248, "option_type": "C", "stock_price": 366, "utc_time": 1776183010000}, {"instrument": "TSLA", "mid_signal": 107747, "gamma_signal": -9046, "vega_signal": -49114, "option_type": "P", "stock_price": 366.02, "utc_time": 1776183010000}, {"instrument": "TSLA", "mid_signal": -763006, "gamma_signal": -13171, "vega_signal": -256651, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183015000}, {"instrument": "TSLA", "mid_signal": 154254, "gamma_signal": -17664, "vega_signal": -29946, "option_type": "P", "stock_price": 366.01, "utc_time": 1776183015000}, {"instrument": "TSLA", "mid_signal": 668500, "gamma_signal": 20747, "vega_signal": 112356, "option_type": "C", "stock_price": 365.96, "utc_time": 1776183020000}, {"instrument": "TSLA", "mid_signal": -297590, "gamma_signal": 12080, "vega_signal": 161527, "option_type": "P", "stock_price": 366, "utc_time": 1776183020000}, {"instrument": "TSLA", "mid_signal": 558152, "gamma_signal": 23552, "vega_signal": 120700, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183025000}, {"instrument": "TSLA", "mid_signal": -742296, "gamma_signal": 44391, "vega_signal": 237301, "option_type": "P", "stock_price": 366.08, "utc_time": 1776183025000}, {"instrument": "TSLA", "mid_signal": -121359, "gamma_signal": -4898, "vega_signal": -74508, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183030000}, {"instrument": "TSLA", "mid_signal": 257545, "gamma_signal": -17282, "vega_signal": -23886, "option_type": "P", "stock_price": 366.06, "utc_time": 1776183030000}, {"instrument": "TSLA", "mid_signal": 577492, "gamma_signal": 72992, "vega_signal": -581383, "option_type": "C", "stock_price": 366.1, "utc_time": 1776183035000}, {"instrument": "TSLA", "mid_signal": -111265, "gamma_signal": -2126, "vega_signal": -47824, "option_type": "P", "stock_price": 366.1, "utc_time": 1776183035000}, {"instrument": "TSLA", "mid_signal": 403885, "gamma_signal": 13579, "vega_signal": 119038, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183040000}, {"instrument": "TSLA", "mid_signal": 277466, "gamma_signal": -17222, "vega_signal": -417166, "option_type": "P", "stock_price": 366.09, "utc_time": 1776183040000}, {"instrument": "TSLA", "mid_signal": 733742, "gamma_signal": 30945, "vega_signal": 456469, "option_type": "C", "stock_price": 366.15, "utc_time": 1776183045000}, {"instrument": "TSLA", "mid_signal": -202570, "gamma_signal": 4072, "vega_signal": 35505, "option_type": "P", "stock_price": 366.15, "utc_time": 1776183045000}, {"instrument": "TSLA", "mid_signal": -287582, "gamma_signal": -48437, "vega_signal": -338604, "option_type": "C", "stock_price": 366.23, "utc_time": 1776183050000}, {"instrument": "TSLA", "mid_signal": -197299, "gamma_signal": 16580, "vega_signal": 41625, "option_type": "P", "stock_price": 366.24, "utc_time": 1776183050000}, {"instrument": "TSLA", "mid_signal": 2214954, "gamma_signal": 192435, "vega_signal": 1058598, "option_type": "C", "stock_price": 366.21, "utc_time": 1776183055000}, {"instrument": "TSLA", "mid_signal": 594965, "gamma_signal": -47341, "vega_signal": -115731, "option_type": "P", "stock_price": 366.21, "utc_time": 1776183055000}, {"instrument": "TSLA", "mid_signal": 99360, "gamma_signal": -8959, "vega_signal": -66678, "option_type": "C", "stock_price": 366.05, "utc_time": 1776183060000}, {"instrument": "TSLA", "mid_signal": 215756, "gamma_signal": -2979, "vega_signal": -154215, "option_type": "P", "stock_price": 366.05, "utc_time": 1776183060000}, {"instrument": "TSLA", "mid_signal": 670659, "gamma_signal": 40026, "vega_signal": 129386, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183065000}, {"instrument": "TSLA", "mid_signal": 836326, "gamma_signal": -39512, "vega_signal": -289195, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183065000}, {"instrument": "TSLA", "mid_signal": 408289, "gamma_signal": 5891, "vega_signal": 921116, "option_type": "C", "stock_price": 366.11, "utc_time": 1776183070000}, {"instrument": "TSLA", "mid_signal": -99988, "gamma_signal": 15813, "vega_signal": 10983, "option_type": "P", "stock_price": 366.11, "utc_time": 1776183070000}, {"instrument": "TSLA", "mid_signal": 307949, "gamma_signal": 13270, "vega_signal": 103488, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183075000}, {"instrument": "TSLA", "mid_signal": 513461, "gamma_signal": -15361, "vega_signal": -240886, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183075000}, {"instrument": "TSLA", "mid_signal": -23534, "gamma_signal": 16575, "vega_signal": -63935, "option_type": "C", "stock_price": 365.95, "utc_time": 1776183080000}, {"instrument": "TSLA", "mid_signal": -1239466, "gamma_signal": 64366, "vega_signal": 319596, "option_type": "P", "stock_price": 365.95, "utc_time": 1776183080000}, {"instrument": "TSLA", "mid_signal": 53587, "gamma_signal": 2273, "vega_signal": -50206, "option_type": "C", "stock_price": 365.95, "utc_time": 1776183085000}, {"instrument": "TSLA", "mid_signal": 1427375, "gamma_signal": -77739, "vega_signal": -153682, "option_type": "P", "stock_price": 365.95, "utc_time": 1776183085000}, {"instrument": "TSLA", "mid_signal": -1055340, "gamma_signal": -83683, "vega_signal": -236147, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183090000}, {"instrument": "TSLA", "mid_signal": -1758168, "gamma_signal": 60464, "vega_signal": 124431, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183090000}, {"instrument": "TSLA", "mid_signal": -1230315, "gamma_signal": -133625, "vega_signal": -161688, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183095000}, {"instrument": "TSLA", "mid_signal": -36534, "gamma_signal": 4528, "vega_signal": 68082, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183095000}, {"instrument": "TSLA", "mid_signal": -331789, "gamma_signal": -7923, "vega_signal": -238618, "option_type": "C", "stock_price": 365.89, "utc_time": 1776183100000}, {"instrument": "TSLA", "mid_signal": 30568, "gamma_signal": -271, "vega_signal": -8264, "option_type": "P", "stock_price": 365.89, "utc_time": 1776183100000}, {"instrument": "TSLA", "mid_signal": 15334, "gamma_signal": 7747, "vega_signal": -20359, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183105000}, {"instrument": "TSLA", "mid_signal": -192042, "gamma_signal": -1097, "vega_signal": -43789, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183105000}, {"instrument": "TSLA", "mid_signal": 524646, "gamma_signal": 9255, "vega_signal": 200970, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183110000}, {"instrument": "TSLA", "mid_signal": 36427, "gamma_signal": -9779, "vega_signal": -12545, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183110000}, {"instrument": "TSLA", "mid_signal": -123997, "gamma_signal": 5055, "vega_signal": 63105, "option_type": "C", "stock_price": 365.88, "utc_time": 1776183115000}, {"instrument": "TSLA", "mid_signal": 11886, "gamma_signal": 2390, "vega_signal": 28023, "option_type": "P", "stock_price": 365.88, "utc_time": 1776183115000}, {"instrument": "TSLA", "mid_signal": 216979, "gamma_signal": 11988, "vega_signal": 96503, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183120000}, {"instrument": "TSLA", "mid_signal": -51570, "gamma_signal": 11851, "vega_signal": 74312, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183120000}, {"instrument": "TSLA", "mid_signal": 555050, "gamma_signal": 12638, "vega_signal": 147473, "option_type": "C", "stock_price": 366.04, "utc_time": 1776183125000}, {"instrument": "TSLA", "mid_signal": 284863, "gamma_signal": -3692, "vega_signal": -150629, "option_type": "P", "stock_price": 366.04, "utc_time": 1776183125000}, {"instrument": "TSLA", "mid_signal": 337311, "gamma_signal": 32901, "vega_signal": 92076, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183130000}, {"instrument": "TSLA", "mid_signal": -14640, "gamma_signal": 841, "vega_signal": 16686, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183130000}, {"instrument": "TSLA", "mid_signal": -109068, "gamma_signal": -13962, "vega_signal": 388037, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183135000}, {"instrument": "TSLA", "mid_signal": 468898, "gamma_signal": -35300, "vega_signal": -92144, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183135000}, {"instrument": "TSLA", "mid_signal": 38336, "gamma_signal": 4344, "vega_signal": 76318, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183140000}, {"instrument": "TSLA", "mid_signal": -137219, "gamma_signal": -3395, "vega_signal": 16367, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183140000}, {"instrument": "TSLA", "mid_signal": -153837, "gamma_signal": -5058, "vega_signal": -78333, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183145000}, {"instrument": "TSLA", "mid_signal": -1109276, "gamma_signal": 66974, "vega_signal": 376845, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183145000}, {"instrument": "TSLA", "mid_signal": -342948, "gamma_signal": -33832, "vega_signal": -94379, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183150000}, {"instrument": "TSLA", "mid_signal": 111381, "gamma_signal": -9998, "vega_signal": 34850, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183150000}, {"instrument": "TSLA", "mid_signal": 135553, "gamma_signal": 863, "vega_signal": 31356, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183155000}, {"instrument": "TSLA", "mid_signal": -1059, "gamma_signal": 1300, "vega_signal": 38867, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183155000}, {"instrument": "TSLA", "mid_signal": -279653, "gamma_signal": -15931, "vega_signal": -46154, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183160000}, {"instrument": "TSLA", "mid_signal": 397573, "gamma_signal": -18136, "vega_signal": -70205, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183160000}, {"instrument": "TSLA", "mid_signal": -351580, "gamma_signal": -12264, "vega_signal": -174591, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183165000}, {"instrument": "TSLA", "mid_signal": -566407, "gamma_signal": 38486, "vega_signal": 118239, "option_type": "P", "stock_price": 365.78, "utc_time": 1776183165000}, {"instrument": "TSLA", "mid_signal": -244237, "gamma_signal": -13988, "vega_signal": 56437, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183170000}, {"instrument": "TSLA", "mid_signal": 277127, "gamma_signal": -11991, "vega_signal": -19002, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183170000}, {"instrument": "TSLA", "mid_signal": 359970, "gamma_signal": 18815, "vega_signal": 203436, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183175000}, {"instrument": "TSLA", "mid_signal": 245261, "gamma_signal": -9142, "vega_signal": -100171, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183175000}, {"instrument": "TSLA", "mid_signal": 172897, "gamma_signal": 11398, "vega_signal": -55153, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183180000}, {"instrument": "TSLA", "mid_signal": 373587, "gamma_signal": -8911, "vega_signal": -149206, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183180000}, {"instrument": "TSLA", "mid_signal": 382671, "gamma_signal": 32281, "vega_signal": 46547, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183185000}, {"instrument": "TSLA", "mid_signal": -28018, "gamma_signal": -5333, "vega_signal": -69873, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183185000}, {"instrument": "TSLA", "mid_signal": -633413, "gamma_signal": -38469, "vega_signal": -213372, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183190000}, {"instrument": "TSLA", "mid_signal": -151372, "gamma_signal": 1808, "vega_signal": 79041, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183190000}, {"instrument": "TSLA", "mid_signal": 543572, "gamma_signal": 33966, "vega_signal": 88747, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183195000}, {"instrument": "TSLA", "mid_signal": 680483, "gamma_signal": -37008, "vega_signal": -73144, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183195000}, {"instrument": "TSLA", "mid_signal": 286709, "gamma_signal": 6965, "vega_signal": 60597, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183200000}, {"instrument": "TSLA", "mid_signal": -16804, "gamma_signal": 1541, "vega_signal": 2991, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183200000}, {"instrument": "TSLA", "mid_signal": 434462, "gamma_signal": 10306, "vega_signal": 64373, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183205000}, {"instrument": "TSLA", "mid_signal": 633287, "gamma_signal": -9703, "vega_signal": -168249, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183205000}, {"instrument": "TSLA", "mid_signal": 773449, "gamma_signal": 24650, "vega_signal": 158775, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183210000}, {"instrument": "TSLA", "mid_signal": 84000, "gamma_signal": 5592, "vega_signal": -165452, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183210000}, {"instrument": "TSLA", "mid_signal": 344597, "gamma_signal": -7394, "vega_signal": -351741, "option_type": "C", "stock_price": 365.79, "utc_time": 1776183215000}, {"instrument": "TSLA", "mid_signal": -150558, "gamma_signal": 4549, "vega_signal": 24979, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183215000}, {"instrument": "TSLA", "mid_signal": -457814, "gamma_signal": -15290, "vega_signal": -1003532, "option_type": "C", "stock_price": 365.785, "utc_time": 1776183220000}, {"instrument": "TSLA", "mid_signal": 73329, "gamma_signal": -13462, "vega_signal": 20103, "option_type": "P", "stock_price": 365.785, "utc_time": 1776183220000}, {"instrument": "TSLA", "mid_signal": -1215851, "gamma_signal": -76778, "vega_signal": -221435, "option_type": "C", "stock_price": 365.72, "utc_time": 1776183225000}, {"instrument": "TSLA", "mid_signal": -7562, "gamma_signal": 14408, "vega_signal": 114206, "option_type": "P", "stock_price": 365.72, "utc_time": 1776183225000}, {"instrument": "TSLA", "mid_signal": -1553511, "gamma_signal": -147791, "vega_signal": -319074, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183230000}, {"instrument": "TSLA", "mid_signal": -625898, "gamma_signal": 21373, "vega_signal": 55129, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183230000}, {"instrument": "TSLA", "mid_signal": -461656, "gamma_signal": -36820, "vega_signal": -154807, "option_type": "C", "stock_price": 365.68, "utc_time": 1776183235000}, {"instrument": "TSLA", "mid_signal": 166636, "gamma_signal": -6879, "vega_signal": -60950, "option_type": "P", "stock_price": 365.68, "utc_time": 1776183235000}, {"instrument": "TSLA", "mid_signal": -140345, "gamma_signal": -11580, "vega_signal": 29310, "option_type": "C", "stock_price": 365.66, "utc_time": 1776183240000}, {"instrument": "TSLA", "mid_signal": -361857, "gamma_signal": 6333, "vega_signal": -9941, "option_type": "P", "stock_price": 365.66, "utc_time": 1776183240000}, {"instrument": "TSLA", "mid_signal": -64538, "gamma_signal": -3760, "vega_signal": -60172, "option_type": "C", "stock_price": 365.675, "utc_time": 1776183245000}, {"instrument": "TSLA", "mid_signal": 45123, "gamma_signal": -3757, "vega_signal": -14786, "option_type": "P", "stock_price": 365.71, "utc_time": 1776183245000}, {"instrument": "TSLA", "mid_signal": 287629, "gamma_signal": 993, "vega_signal": 148951, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183250000}, {"instrument": "TSLA", "mid_signal": -765182, "gamma_signal": 27182, "vega_signal": 9831, "option_type": "P", "stock_price": 365.765, "utc_time": 1776183250000}, {"instrument": "TSLA", "mid_signal": 321525, "gamma_signal": 5080, "vega_signal": 10395, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183255000}, {"instrument": "TSLA", "mid_signal": -221239, "gamma_signal": 21078, "vega_signal": -76372, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183255000}, {"instrument": "TSLA", "mid_signal": 28721, "gamma_signal": -9616, "vega_signal": -38332, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183260000}, {"instrument": "TSLA", "mid_signal": 11011, "gamma_signal": -3938, "vega_signal": -66529, "option_type": "P", "stock_price": 365.92, "utc_time": 1776183260000}, {"instrument": "TSLA", "mid_signal": -835927, "gamma_signal": -15579, "vega_signal": -107673, "option_type": "C", "stock_price": 365.81, "utc_time": 1776183265000}, {"instrument": "TSLA", "mid_signal": -206492, "gamma_signal": 10342, "vega_signal": 74767, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183265000}, {"instrument": "TSLA", "mid_signal": -434846, "gamma_signal": -18987, "vega_signal": -129419, "option_type": "C", "stock_price": 365.81, "utc_time": 1776183270000}, {"instrument": "TSLA", "mid_signal": -3072, "gamma_signal": 5100, "vega_signal": 20831, "option_type": "P", "stock_price": 365.81, "utc_time": 1776183270000}, {"instrument": "TSLA", "mid_signal": 439038, "gamma_signal": 30881, "vega_signal": 175426, "option_type": "C", "stock_price": 365.74, "utc_time": 1776183275000}, {"instrument": "TSLA", "mid_signal": 35090, "gamma_signal": -4007, "vega_signal": -1516, "option_type": "P", "stock_price": 365.74, "utc_time": 1776183275000}, {"instrument": "TSLA", "mid_signal": 806836, "gamma_signal": 31325, "vega_signal": 207145, "option_type": "C", "stock_price": 365.73, "utc_time": 1776183280000}, {"instrument": "TSLA", "mid_signal": -200313, "gamma_signal": 18061, "vega_signal": 86601, "option_type": "P", "stock_price": 365.73, "utc_time": 1776183280000}, {"instrument": "TSLA", "mid_signal": 47106, "gamma_signal": -1307, "vega_signal": -7899, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183285000}, {"instrument": "TSLA", "mid_signal": -696525, "gamma_signal": 74252, "vega_signal": 98531, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183285000}, {"instrument": "TSLA", "mid_signal": -528373, "gamma_signal": -20954, "vega_signal": -156277, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183290000}, {"instrument": "TSLA", "mid_signal": -136455, "gamma_signal": 7364, "vega_signal": 66742, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183290000}, {"instrument": "TSLA", "mid_signal": 213825, "gamma_signal": 7287, "vega_signal": -25553, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183295000}, {"instrument": "TSLA", "mid_signal": 216576, "gamma_signal": -4022, "vega_signal": -71654, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183295000}, {"instrument": "TSLA", "mid_signal": 275738, "gamma_signal": -6334, "vega_signal": -72731, "option_type": "C", "stock_price": 365.86, "utc_time": 1776183300000}, {"instrument": "TSLA", "mid_signal": 90126, "gamma_signal": -6335, "vega_signal": -1770, "option_type": "P", "stock_price": 365.86, "utc_time": 1776183300000}, {"instrument": "TSLA", "mid_signal": 433367, "gamma_signal": 5987, "vega_signal": 166942, "option_type": "C", "stock_price": 365.98, "utc_time": 1776183305000}, {"instrument": "TSLA", "mid_signal": -1436829, "gamma_signal": 177469, "vega_signal": 228447, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183305000}, {"instrument": "TSLA", "mid_signal": 177348, "gamma_signal": 24740, "vega_signal": 132118, "option_type": "C", "stock_price": 365.97, "utc_time": 1776183310000}, {"instrument": "TSLA", "mid_signal": -1121243, "gamma_signal": 87682, "vega_signal": 147502, "option_type": "P", "stock_price": 365.97, "utc_time": 1776183310000}, {"instrument": "TSLA", "mid_signal": 171632, "gamma_signal": 4527, "vega_signal": 190276, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183315000}, {"instrument": "TSLA", "mid_signal": -123321, "gamma_signal": 4738, "vega_signal": 54864, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183315000}, {"instrument": "TSLA", "mid_signal": -78359, "gamma_signal": 10089, "vega_signal": -137831, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183320000}, {"instrument": "TSLA", "mid_signal": -130619, "gamma_signal": 9884, "vega_signal": -92719, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183320000}, {"instrument": "TSLA", "mid_signal": -135170, "gamma_signal": 9381, "vega_signal": -410171, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183325000}, {"instrument": "TSLA", "mid_signal": 1136244, "gamma_signal": -94726, "vega_signal": -135393, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183325000}, {"instrument": "TSLA", "mid_signal": -123344, "gamma_signal": -10896, "vega_signal": 40532, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183330000}, {"instrument": "TSLA", "mid_signal": -954142, "gamma_signal": 50274, "vega_signal": 169598, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183330000}, {"instrument": "TSLA", "mid_signal": -47725, "gamma_signal": -7184, "vega_signal": -97504, "option_type": "C", "stock_price": 365.73, "utc_time": 1776183335000}, {"instrument": "TSLA", "mid_signal": 314719, "gamma_signal": -8801, "vega_signal": -141551, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183335000}, {"instrument": "TSLA", "mid_signal": 254113, "gamma_signal": 10258, "vega_signal": 400929, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183340000}, {"instrument": "TSLA", "mid_signal": -1164430, "gamma_signal": 90708, "vega_signal": 276178, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183340000}, {"instrument": "TSLA", "mid_signal": -2379316, "gamma_signal": -26268, "vega_signal": -1020893, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183345000}, {"instrument": "TSLA", "mid_signal": -233999, "gamma_signal": 13216, "vega_signal": 70844, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183345000}, {"instrument": "TSLA", "mid_signal": 1363, "gamma_signal": 25, "vega_signal": -290, "option_type": "C", "stock_price": 365.74, "utc_time": 1776183350000}, {"instrument": "TSLA", "mid_signal": -123888, "gamma_signal": 3340, "vega_signal": 29583, "option_type": "P", "stock_price": 365.72, "utc_time": 1776183350000}, {"instrument": "TSLA", "mid_signal": -795433, "gamma_signal": -32910, "vega_signal": -166569, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183355000}, {"instrument": "TSLA", "mid_signal": 193192, "gamma_signal": -2992, "vega_signal": -19870, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183355000}, {"instrument": "TSLA", "mid_signal": 18163, "gamma_signal": -110, "vega_signal": 89906, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183360000}, {"instrument": "TSLA", "mid_signal": -1030186, "gamma_signal": 106048, "vega_signal": 212243, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183360000}, {"instrument": "TSLA", "mid_signal": -249136, "gamma_signal": -5900, "vega_signal": 9189, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183365000}, {"instrument": "TSLA", "mid_signal": -84520, "gamma_signal": 4143, "vega_signal": 52846, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183365000}, {"instrument": "TSLA", "mid_signal": -346305, "gamma_signal": -7329, "vega_signal": -102876, "option_type": "C", "stock_price": 365.87, "utc_time": 1776183370000}, {"instrument": "TSLA", "mid_signal": -179321, "gamma_signal": 6120, "vega_signal": 25728, "option_type": "P", "stock_price": 365.87, "utc_time": 1776183370000}, {"instrument": "TSLA", "mid_signal": 124384, "gamma_signal": 3132, "vega_signal": 192657, "option_type": "C", "stock_price": 365.9, "utc_time": 1776183375000}, {"instrument": "TSLA", "mid_signal": -1483451, "gamma_signal": 39206, "vega_signal": 860577, "option_type": "P", "stock_price": 365.9, "utc_time": 1776183375000}, {"instrument": "TSLA", "mid_signal": 56184, "gamma_signal": -2114, "vega_signal": -8847, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183380000}, {"instrument": "TSLA", "mid_signal": 53151, "gamma_signal": -2286, "vega_signal": -24220, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183380000}, {"instrument": "TSLA", "mid_signal": -68670, "gamma_signal": -2235, "vega_signal": -2635, "option_type": "C", "stock_price": 365.815, "utc_time": 1776183385000}, {"instrument": "TSLA", "mid_signal": 207049, "gamma_signal": -7483, "vega_signal": -134446, "option_type": "P", "stock_price": 365.815, "utc_time": 1776183385000}, {"instrument": "TSLA", "mid_signal": 391911, "gamma_signal": 46063, "vega_signal": 255428, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183390000}, {"instrument": "TSLA", "mid_signal": -68724, "gamma_signal": 3840, "vega_signal": 19824, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183390000}, {"instrument": "TSLA", "mid_signal": -595406, "gamma_signal": -13730, "vega_signal": -107594, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183395000}, {"instrument": "TSLA", "mid_signal": -10684, "gamma_signal": 1334, "vega_signal": 3154, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183395000}, {"instrument": "TSLA", "mid_signal": 65887, "gamma_signal": 163, "vega_signal": 4843, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183400000}, {"instrument": "TSLA", "mid_signal": 104777, "gamma_signal": -1311, "vega_signal": 48893, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183400000}, {"instrument": "TSLA", "mid_signal": -756111, "gamma_signal": -43665, "vega_signal": 665065, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183405000}, {"instrument": "TSLA", "mid_signal": 611946, "gamma_signal": -25864, "vega_signal": -280053, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183405000}, {"instrument": "TSLA", "mid_signal": -2765985, "gamma_signal": -263534, "vega_signal": -633138, "option_type": "C", "stock_price": 365.62, "utc_time": 1776183410000}, {"instrument": "TSLA", "mid_signal": -359016, "gamma_signal": 15741, "vega_signal": 18822, "option_type": "P", "stock_price": 365.62, "utc_time": 1776183410000}, {"instrument": "TSLA", "mid_signal": 46370, "gamma_signal": -6423, "vega_signal": 73297, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183415000}, {"instrument": "TSLA", "mid_signal": 445588, "gamma_signal": -706, "vega_signal": -194243, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183415000}, {"instrument": "TSLA", "mid_signal": -1208695, "gamma_signal": -16890, "vega_signal": -1054352, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183420000}, {"instrument": "TSLA", "mid_signal": 70793, "gamma_signal": 8027, "vega_signal": -38829, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183420000}, {"instrument": "TSLA", "mid_signal": -108052, "gamma_signal": -2060, "vega_signal": -60843, "option_type": "C", "stock_price": 365.65, "utc_time": 1776183425000}, {"instrument": "TSLA", "mid_signal": 100278, "gamma_signal": -5070, "vega_signal": 91245, "option_type": "P", "stock_price": 365.65, "utc_time": 1776183425000}, {"instrument": "TSLA", "mid_signal": 279138, "gamma_signal": 12306, "vega_signal": 182055, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183430000}, {"instrument": "TSLA", "mid_signal": 330050, "gamma_signal": -9882, "vega_signal": -287635, "option_type": "P", "stock_price": 365.77, "utc_time": 1776183430000}, {"instrument": "TSLA", "mid_signal": -23972, "gamma_signal": -1615, "vega_signal": -71678, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183435000}, {"instrument": "TSLA", "mid_signal": 438689, "gamma_signal": -40147, "vega_signal": -88703, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183435000}, {"instrument": "TSLA", "mid_signal": -11232, "gamma_signal": 855, "vega_signal": -97595, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183440000}, {"instrument": "TSLA", "mid_signal": -100043, "gamma_signal": 8738, "vega_signal": 16366, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183440000}, {"instrument": "TSLA", "mid_signal": -431331, "gamma_signal": -82023, "vega_signal": -400550, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183445000}, {"instrument": "TSLA", "mid_signal": -410708, "gamma_signal": 46128, "vega_signal": 89142, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183445000}, {"instrument": "TSLA", "mid_signal": -63549, "gamma_signal": -5507, "vega_signal": -19555, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183450000}, {"instrument": "TSLA", "mid_signal": -143416, "gamma_signal": 1792, "vega_signal": 180347, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183450000}, {"instrument": "TSLA", "mid_signal": 203947, "gamma_signal": 38296, "vega_signal": 42052, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183455000}, {"instrument": "TSLA", "mid_signal": -695592, "gamma_signal": 149795, "vega_signal": 233397, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183455000}, {"instrument": "TSLA", "mid_signal": 563233, "gamma_signal": 46727, "vega_signal": 189088, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183460000}, {"instrument": "TSLA", "mid_signal": -118170, "gamma_signal": 2591, "vega_signal": 5076, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183460000}, {"instrument": "TSLA", "mid_signal": -126009, "gamma_signal": -5692, "vega_signal": -26858, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183465000}, {"instrument": "TSLA", "mid_signal": -52741, "gamma_signal": 1989, "vega_signal": 48083, "option_type": "P", "stock_price": 365.81, "utc_time": 1776183465000}, {"instrument": "TSLA", "mid_signal": 19203, "gamma_signal": 2467, "vega_signal": -22349, "option_type": "C", "stock_price": 365.76, "utc_time": 1776183470000}, {"instrument": "TSLA", "mid_signal": -140216, "gamma_signal": 3307, "vega_signal": 22238, "option_type": "P", "stock_price": 365.76, "utc_time": 1776183470000}, {"instrument": "TSLA", "mid_signal": -64088, "gamma_signal": -2797, "vega_signal": -17222, "option_type": "C", "stock_price": 365.78, "utc_time": 1776183475000}, {"instrument": "TSLA", "mid_signal": -10931, "gamma_signal": 13324, "vega_signal": -31327, "option_type": "P", "stock_price": 365.79, "utc_time": 1776183475000}, {"instrument": "TSLA", "mid_signal": 141348, "gamma_signal": 15996, "vega_signal": 56514, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183480000}, {"instrument": "TSLA", "mid_signal": 163823, "gamma_signal": -817, "vega_signal": -103869, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183480000}, {"instrument": "TSLA", "mid_signal": -184826, "gamma_signal": -6095, "vega_signal": -81271, "option_type": "C", "stock_price": 365.77, "utc_time": 1776183485000}, {"instrument": "TSLA", "mid_signal": -249648, "gamma_signal": 3382, "vega_signal": 210243, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183485000}, {"instrument": "TSLA", "mid_signal": 9931, "gamma_signal": -936, "vega_signal": 56987, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183490000}, {"instrument": "TSLA", "mid_signal": -819, "gamma_signal": -1961, "vega_signal": 3288, "option_type": "P", "stock_price": 365.7, "utc_time": 1776183490000}, {"instrument": "TSLA", "mid_signal": -66540, "gamma_signal": -1716, "vega_signal": -142323, "option_type": "C", "stock_price": 365.69, "utc_time": 1776183495000}, {"instrument": "TSLA", "mid_signal": 1123146, "gamma_signal": -164924, "vega_signal": -352486, "option_type": "P", "stock_price": 365.69, "utc_time": 1776183495000}, {"instrument": "TSLA", "mid_signal": 60688, "gamma_signal": -2983, "vega_signal": 70401, "option_type": "C", "stock_price": 365.69, "utc_time": 1776183500000}, {"instrument": "TSLA", "mid_signal": 428880, "gamma_signal": -22547, "vega_signal": -273068, "option_type": "P", "stock_price": 365.69, "utc_time": 1776183500000}, {"instrument": "TSLA", "mid_signal": -834331, "gamma_signal": -25221, "vega_signal": -216385, "option_type": "C", "stock_price": 365.7, "utc_time": 1776183505000}, {"instrument": "TSLA", "mid_signal": -78592, "gamma_signal": 751, "vega_signal": 843, "option_type": "P", "stock_price": 365.66, "utc_time": 1776183505000}, {"instrument": "TSLA", "mid_signal": -170061, "gamma_signal": -2571, "vega_signal": -60973, "option_type": "C", "stock_price": 365.72, "utc_time": 1776183510000}, {"instrument": "TSLA", "mid_signal": 143801, "gamma_signal": -1081, "vega_signal": -38517, "option_type": "P", "stock_price": 365.72, "utc_time": 1776183510000}, {"instrument": "TSLA", "mid_signal": 519118, "gamma_signal": 8784, "vega_signal": 114028, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183515000}, {"instrument": "TSLA", "mid_signal": 268622, "gamma_signal": -3772, "vega_signal": 20200, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183515000}, {"instrument": "TSLA", "mid_signal": -121074, "gamma_signal": -10552, "vega_signal": -5193, "option_type": "C", "stock_price": 365.85, "utc_time": 1776183520000}, {"instrument": "TSLA", "mid_signal": 282149, "gamma_signal": -19581, "vega_signal": -105631, "option_type": "P", "stock_price": 365.85, "utc_time": 1776183520000}, {"instrument": "TSLA", "mid_signal": 712974, "gamma_signal": 29518, "vega_signal": 192508, "option_type": "C", "stock_price": 365.88, "utc_time": 1776183525000}, {"instrument": "TSLA", "mid_signal": 191841, "gamma_signal": -18244, "vega_signal": -23075, "option_type": "P", "stock_price": 365.88, "utc_time": 1776183525000}, {"instrument": "TSLA", "mid_signal": 315408, "gamma_signal": 32412, "vega_signal": 74457, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183530000}, {"instrument": "TSLA", "mid_signal": 50671, "gamma_signal": -3995, "vega_signal": -28146, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183530000}, {"instrument": "TSLA", "mid_signal": -6025, "gamma_signal": -11995, "vega_signal": 62406, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183535000}, {"instrument": "TSLA", "mid_signal": 20637, "gamma_signal": 3403, "vega_signal": -77316, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183535000}, {"instrument": "TSLA", "mid_signal": 132728, "gamma_signal": -1246, "vega_signal": 326378, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183540000}, {"instrument": "TSLA", "mid_signal": 291910, "gamma_signal": -13277, "vega_signal": -76994, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183540000}, {"instrument": "TSLA", "mid_signal": 380601, "gamma_signal": 6234, "vega_signal": 25757, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183545000}, {"instrument": "TSLA", "mid_signal": 419727, "gamma_signal": -65216, "vega_signal": -84382, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183545000}, {"instrument": "TSLA", "mid_signal": 142341, "gamma_signal": 5724, "vega_signal": -37365, "option_type": "C", "stock_price": 365.82, "utc_time": 1776183550000}, {"instrument": "TSLA", "mid_signal": -330606, "gamma_signal": 15273, "vega_signal": 37714, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183550000}, {"instrument": "TSLA", "mid_signal": -48977, "gamma_signal": -578, "vega_signal": -141494, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.82, "utc_time": 1776183555000}, {"instrument": "TSLA", "mid_signal": 4802, "gamma_signal": 1127, "vega_signal": -98352, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183560000}, {"instrument": "TSLA", "mid_signal": -75944, "gamma_signal": -3931, "vega_signal": 170727, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183560000}, {"instrument": "TSLA", "mid_signal": 892119, "gamma_signal": 25246, "vega_signal": 1401168, "option_type": "C", "stock_price": 365.56, "utc_time": 1776183565000}, {"instrument": "TSLA", "mid_signal": 308959, "gamma_signal": -6090, "vega_signal": -352483, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183565000}, {"instrument": "TSLA", "mid_signal": -922807, "gamma_signal": -114688, "vega_signal": -179194, "option_type": "C", "stock_price": 365.54, "utc_time": 1776183570000}, {"instrument": "TSLA", "mid_signal": -197195, "gamma_signal": 17277, "vega_signal": 33449, "option_type": "P", "stock_price": 365.54, "utc_time": 1776183570000}, {"instrument": "TSLA", "mid_signal": 79314, "gamma_signal": -18985, "vega_signal": 16307, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183575000}, {"instrument": "TSLA", "mid_signal": -6027029, "gamma_signal": 126832, "vega_signal": 7312224, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183575000}, {"instrument": "TSLA", "mid_signal": -37511, "gamma_signal": -8837, "vega_signal": -6696, "option_type": "C", "stock_price": 365.75, "utc_time": 1776183580000}, {"instrument": "TSLA", "mid_signal": -355467, "gamma_signal": 21635, "vega_signal": 28211, "option_type": "P", "stock_price": 365.75, "utc_time": 1776183580000}, {"instrument": "TSLA", "mid_signal": -1507053, "gamma_signal": -27836, "vega_signal": -111126, "option_type": "C", "stock_price": 365.84, "utc_time": 1776183585000}, {"instrument": "TSLA", "mid_signal": 42473, "gamma_signal": -2515, "vega_signal": -28733, "option_type": "P", "stock_price": 365.84, "utc_time": 1776183585000}, {"instrument": "TSLA", "mid_signal": -250977, "gamma_signal": -6085, "vega_signal": 551242, "option_type": "C", "stock_price": 365.83, "utc_time": 1776183590000}, {"instrument": "TSLA", "mid_signal": 33913, "gamma_signal": 352, "vega_signal": -78765, "option_type": "P", "stock_price": 365.83, "utc_time": 1776183590000}, {"instrument": "TSLA", "mid_signal": 313257, "gamma_signal": 7699, "vega_signal": -1564, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183595000}, {"instrument": "TSLA", "mid_signal": -133032, "gamma_signal": -562, "vega_signal": -10265, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183595000}, {"instrument": "TSLA", "mid_signal": -318676, "gamma_signal": -34381, "vega_signal": -72171, "option_type": "C", "stock_price": 365.8, "utc_time": 1776183600000}, {"instrument": "TSLA", "mid_signal": 68401, "gamma_signal": -3740, "vega_signal": -100435, "option_type": "P", "stock_price": 365.8, "utc_time": 1776183600000}, {"instrument": "TSLA", "mid_signal": -120577, "gamma_signal": -9642, "vega_signal": 114077, "option_type": "C", "stock_price": 365.97, "utc_time": 1776183605000}, {"instrument": "TSLA", "mid_signal": 195732, "gamma_signal": -7775, "vega_signal": -148096, "option_type": "P", "stock_price": 365.97, "utc_time": 1776183605000}, {"instrument": "TSLA", "mid_signal": 158427, "gamma_signal": 246, "vega_signal": 3192, "option_type": "C", "stock_price": 365.985, "utc_time": 1776183610000}, {"instrument": "TSLA", "mid_signal": -2672242, "gamma_signal": 29182, "vega_signal": 2953565, "option_type": "P", "stock_price": 365.985, "utc_time": 1776183610000}, {"instrument": "TSLA", "mid_signal": 305396, "gamma_signal": 20792, "vega_signal": 113000, "option_type": "C", "stock_price": 365.94, "utc_time": 1776183615000}, {"instrument": "TSLA", "mid_signal": -110348, "gamma_signal": -4357, "vega_signal": -11959, "option_type": "P", "stock_price": 365.96, "utc_time": 1776183615000}, {"instrument": "TSLA", "mid_signal": 74692, "gamma_signal": -17520, "vega_signal": 186050, "option_type": "C", "stock_price": 365.96, "utc_time": 1776183620000}, {"instrument": "TSLA", "mid_signal": 267705, "gamma_signal": -21791, "vega_signal": -50966, "option_type": "P", "stock_price": 365.96, "utc_time": 1776183620000}, {"instrument": "TSLA", "mid_signal": 40596, "gamma_signal": 3297, "vega_signal": 177066, "option_type": "C", "stock_price": 365.98, "utc_time": 1776183625000}, {"instrument": "TSLA", "mid_signal": 180299, "gamma_signal": -16974, "vega_signal": 118001, "option_type": "P", "stock_price": 365.98, "utc_time": 1776183625000}, {"instrument": "TSLA", "mid_signal": 389577, "gamma_signal": 15147, "vega_signal": 62978, "option_type": "C", "stock_price": 366.02, "utc_time": 1776183630000}, {"instrument": "TSLA", "mid_signal": -20869, "gamma_signal": 2598, "vega_signal": -141513, "option_type": "P", "stock_price": 366.04, "utc_time": 1776183630000}, {"instrument": "TSLA", "mid_signal": -431550, "gamma_signal": -18288, "vega_signal": -24859, "option_type": "C", "stock_price": 366.01, "utc_time": 1776183635000}, {"instrument": "TSLA", "mid_signal": -877028, "gamma_signal": 145878, "vega_signal": 302980, "option_type": "P", "stock_price": 366.01, "utc_time": 1776183635000}, {"instrument": "TSLA", "mid_signal": -118812, "gamma_signal": -5960, "vega_signal": -60936, "option_type": "C", "stock_price": 366.08, "utc_time": 1776183640000}, {"instrument": "TSLA", "mid_signal": -33290, "gamma_signal": 1821, "vega_signal": 9233, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183640000}, {"instrument": "TSLA", "mid_signal": 1137140, "gamma_signal": 81730, "vega_signal": 165799, "option_type": "C", "stock_price": 366.07, "utc_time": 1776183645000}, {"instrument": "TSLA", "mid_signal": 7657, "gamma_signal": -12243, "vega_signal": 273526, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183645000}, {"instrument": "TSLA", "mid_signal": -309181, "gamma_signal": -30474, "vega_signal": -109304, "option_type": "C", "stock_price": 366.12, "utc_time": 1776183650000}, {"instrument": "TSLA", "mid_signal": -564078, "gamma_signal": 57818, "vega_signal": 87523, "option_type": "P", "stock_price": 366.12, "utc_time": 1776183650000}, {"instrument": "TSLA", "mid_signal": -653126, "gamma_signal": -42142, "vega_signal": -183002, "option_type": "C", "stock_price": 366.2, "utc_time": 1776183655000}, {"instrument": "TSLA", "mid_signal": 888482, "gamma_signal": -57240, "vega_signal": -240025, "option_type": "P", "stock_price": 366.2, "utc_time": 1776183655000}, {"instrument": "TSLA", "mid_signal": 708149, "gamma_signal": 68366, "vega_signal": 102065, "option_type": "C", "stock_price": 366.15, "utc_time": 1776183660000}, {"instrument": "TSLA", "mid_signal": 1926714, "gamma_signal": -314185, "vega_signal": -524635, "option_type": "P", "stock_price": 366.22, "utc_time": 1776183660000}, {"instrument": "TSLA", "mid_signal": 422955, "gamma_signal": 23803, "vega_signal": 21917, "option_type": "C", "stock_price": 366.13, "utc_time": 1776183665000}, {"instrument": "TSLA", "mid_signal": 162233, "gamma_signal": -8960, "vega_signal": 793, "option_type": "P", "stock_price": 366.07, "utc_time": 1776183665000}, {"instrument": "TSLA", "mid_signal": -844120, "gamma_signal": -63320, "vega_signal": -92310, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183670000}, {"instrument": "TSLA", "mid_signal": 59575, "gamma_signal": -10479, "vega_signal": 8893, "option_type": "P", "stock_price": 366.09, "utc_time": 1776183670000}, {"instrument": "TSLA", "mid_signal": 100064, "gamma_signal": 9296, "vega_signal": 70778, "option_type": "C", "stock_price": 366.09, "utc_time": 1776183675000}, {"instrument": "TSLA", "mid_signal": 159697, "gamma_signal": -819, "vega_signal": -157853, "option_type": "P", "stock_price": 366.09, "utc_time": 1776183675000}, {"instrument": "TSLA", "mid_signal": -678348, "gamma_signal": -22331, "vega_signal": -116085, "option_type": "C", "stock_price": 366.34, "utc_time": 1776183680000}, {"instrument": "TSLA", "mid_signal": 2082270, "gamma_signal": -163875, "vega_signal": -604674, "option_type": "P", "stock_price": 366.34, "utc_time": 1776183680000}, {"instrument": "TSLA", "mid_signal": -415731, "gamma_signal": -27935, "vega_signal": -51830, "option_type": "C", "stock_price": 366.38, "utc_time": 1776183685000}, {"instrument": "TSLA", "mid_signal": 1139843, "gamma_signal": -57050, "vega_signal": -333014, "option_type": "P", "stock_price": 366.38, "utc_time": 1776183685000}, {"instrument": "TSLA", "mid_signal": -397636, "gamma_signal": -32147, "vega_signal": 81702, "option_type": "C", "stock_price": 366.29, "utc_time": 1776183690000}, {"instrument": "TSLA", "mid_signal": 418547, "gamma_signal": -34771, "vega_signal": -108979, "option_type": "P", "stock_price": 366.31, "utc_time": 1776183690000}, {"instrument": "TSLA", "mid_signal": -273826, "gamma_signal": -32136, "vega_signal": 457753, "option_type": "C", "stock_price": 366.29, "utc_time": 1776183695000}, {"instrument": "TSLA", "mid_signal": 833107, "gamma_signal": -76700, "vega_signal": -209545, "option_type": "P", "stock_price": 366.29, "utc_time": 1776183695000}, {"instrument": "TSLA", "mid_signal": 441887, "gamma_signal": 16342, "vega_signal": 121715, "option_type": "C", "stock_price": 366.325, "utc_time": 1776183700000}, {"instrument": "TSLA", "mid_signal": 485642, "gamma_signal": -18103, "vega_signal": -164631, "option_type": "P", "stock_price": 366.325, "utc_time": 1776183700000}, {"instrument": "TSLA", "mid_signal": 468074, "gamma_signal": 46219, "vega_signal": 364232, "option_type": "C", "stock_price": 366.26, "utc_time": 1776183705000}, {"instrument": "TSLA", "mid_signal": 152476, "gamma_signal": -8019, "vega_signal": -36320, "option_type": "P", "stock_price": 366.27, "utc_time": 1776183705000}, {"instrument": "TSLA", "mid_signal": 220574, "gamma_signal": 749, "vega_signal": 28897, "option_type": "C", "stock_price": 366.26, "utc_time": 1776183710000}, {"instrument": "TSLA", "mid_signal": 172938, "gamma_signal": -1066, "vega_signal": -170698, "option_type": "P", "stock_price": 366.26, "utc_time": 1776183710000}, {"instrument": "TSLA", "mid_signal": 350523, "gamma_signal": 2287, "vega_signal": 171577, "option_type": "C", "stock_price": 366.37, "utc_time": 1776183715000}, {"instrument": "TSLA", "mid_signal": -147206, "gamma_signal": 10323, "vega_signal": 40657, "option_type": "P", "stock_price": 366.37, "utc_time": 1776183715000}, {"instrument": "TSLA", "mid_signal": 1160559, "gamma_signal": 115575, "vega_signal": 270046, "option_type": "C", "stock_price": 366.44, "utc_time": 1776183720000}, {"instrument": "TSLA", "mid_signal": 442824, "gamma_signal": -29842, "vega_signal": -69889, "option_type": "P", "stock_price": 366.44, "utc_time": 1776183720000}, {"instrument": "TSLA", "mid_signal": -319635, "gamma_signal": -23805, "vega_signal": -35910, "option_type": "C", "stock_price": 366.43, "utc_time": 1776183725000}, {"instrument": "TSLA", "mid_signal": -464388, "gamma_signal": 24071, "vega_signal": 103807, "option_type": "P", "stock_price": 366.43, "utc_time": 1776183725000}, {"instrument": "TSLA", "mid_signal": 1646439, "gamma_signal": 59569, "vega_signal": 512967, "option_type": "C", "stock_price": 366.55, "utc_time": 1776183730000}, {"instrument": "TSLA", "mid_signal": 844439, "gamma_signal": -56444, "vega_signal": -186484, "option_type": "P", "stock_price": 366.55, "utc_time": 1776183730000}, {"instrument": "TSLA", "mid_signal": 1644968, "gamma_signal": 115932, "vega_signal": 115787, "option_type": "C", "stock_price": 366.48, "utc_time": 1776183735000}, {"instrument": "TSLA", "mid_signal": -138755, "gamma_signal": 8156, "vega_signal": 37046, "option_type": "P", "stock_price": 366.49, "utc_time": 1776183735000}, {"instrument": "TSLA", "mid_signal": 1078416, "gamma_signal": 64672, "vega_signal": -105394, "option_type": "C", "stock_price": 366.45, "utc_time": 1776183740000}, {"instrument": "TSLA", "mid_signal": 522435, "gamma_signal": -41175, "vega_signal": -310370, "option_type": "P", "stock_price": 366.42, "utc_time": 1776183740000}, {"instrument": "TSLA", "mid_signal": -567311, "gamma_signal": -37577, "vega_signal": -104525, "option_type": "C", "stock_price": 366.43, "utc_time": 1776183745000}, {"instrument": "TSLA", "mid_signal": 277280, "gamma_signal": -242, "vega_signal": -671, "option_type": "P", "stock_price": 366.43, "utc_time": 1776183745000}, {"instrument": "TSLA", "mid_signal": 193512, "gamma_signal": 5773, "vega_signal": 41226, "option_type": "C", "stock_price": 366.49, "utc_time": 1776183750000}, {"instrument": "TSLA", "mid_signal": 449617, "gamma_signal": -56091, "vega_signal": -201277, "option_type": "P", "stock_price": 366.49, "utc_time": 1776183750000}, {"instrument": "TSLA", "mid_signal": 113286, "gamma_signal": 7241, "vega_signal": 322190, "option_type": "C", "stock_price": 366.5, "utc_time": 1776183755000}, {"instrument": "TSLA", "mid_signal": -544931, "gamma_signal": 49081, "vega_signal": 164380, "option_type": "P", "stock_price": 366.47, "utc_time": 1776183755000}, {"instrument": "TSLA", "mid_signal": 756194, "gamma_signal": 46855, "vega_signal": 81344, "option_type": "C", "stock_price": 366.52, "utc_time": 1776183760000}, {"instrument": "TSLA", "mid_signal": -34721, "gamma_signal": 3923, "vega_signal": 2892, "option_type": "P", "stock_price": 366.52, "utc_time": 1776183760000}, {"instrument": "TSLA", "mid_signal": -771482, "gamma_signal": -54439, "vega_signal": -232684, "option_type": "C", "stock_price": 366.56, "utc_time": 1776183765000}, {"instrument": "TSLA", "mid_signal": 644457, "gamma_signal": -81011, "vega_signal": -179323, "option_type": "P", "stock_price": 366.6, "utc_time": 1776183765000}, {"instrument": "TSLA", "mid_signal": -759159, "gamma_signal": -53387, "vega_signal": -268712, "option_type": "C", "stock_price": 366.71, "utc_time": 1776183770000}, {"instrument": "TSLA", "mid_signal": 906157, "gamma_signal": -78407, "vega_signal": -158884, "option_type": "P", "stock_price": 366.71, "utc_time": 1776183770000}, {"instrument": "TSLA", "mid_signal": 87414, "gamma_signal": 1579, "vega_signal": -56887, "option_type": "C", "stock_price": 366.81, "utc_time": 1776183775000}, {"instrument": "TSLA", "mid_signal": 1363024, "gamma_signal": -39844, "vega_signal": -990411, "option_type": "P", "stock_price": 366.81, "utc_time": 1776183775000}, {"instrument": "TSLA", "mid_signal": 169516, "gamma_signal": -23034, "vega_signal": 1070606, "option_type": "C", "stock_price": 366.74, "utc_time": 1776183780000}, {"instrument": "TSLA", "mid_signal": 901385, "gamma_signal": -81371, "vega_signal": -213605, "option_type": "P", "stock_price": 366.74, "utc_time": 1776183780000}, {"instrument": "TSLA", "mid_signal": -149281, "gamma_signal": -11972, "vega_signal": 97741, "option_type": "C", "stock_price": 366.75, "utc_time": 1776183785000}, {"instrument": "TSLA", "mid_signal": 2968548, "gamma_signal": -81204, "vega_signal": -2778889, "option_type": "P", "stock_price": 366.75, "utc_time": 1776183785000}, {"instrument": "TSLA", "mid_signal": 875142, "gamma_signal": 19696, "vega_signal": 1181778, "option_type": "C", "stock_price": 366.84, "utc_time": 1776183790000}, {"instrument": "TSLA", "mid_signal": -113732, "gamma_signal": 29145, "vega_signal": -232394, "option_type": "P", "stock_price": 366.84, "utc_time": 1776183790000}, {"instrument": "TSLA", "mid_signal": 41228, "gamma_signal": 13794, "vega_signal": -222688, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183795000}, {"instrument": "TSLA", "mid_signal": 1447225, "gamma_signal": -172312, "vega_signal": -304535, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183795000}, {"instrument": "TSLA", "mid_signal": -136868, "gamma_signal": -14267, "vega_signal": 143828, "option_type": "C", "stock_price": 366.85, "utc_time": 1776183800000}, {"instrument": "TSLA", "mid_signal": 700915, "gamma_signal": -64526, "vega_signal": -85599, "option_type": "P", "stock_price": 366.85, "utc_time": 1776183800000}, {"instrument": "TSLA", "mid_signal": 381539, "gamma_signal": 43970, "vega_signal": 62616, "option_type": "C", "stock_price": 366.87, "utc_time": 1776183805000}, {"instrument": "TSLA", "mid_signal": 288578, "gamma_signal": -7774, "vega_signal": -281152, "option_type": "P", "stock_price": 366.87, "utc_time": 1776183805000}, {"instrument": "TSLA", "mid_signal": 313617, "gamma_signal": 28610, "vega_signal": 28623, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183810000}, {"instrument": "TSLA", "mid_signal": 715503, "gamma_signal": -65654, "vega_signal": -347886, "option_type": "P", "stock_price": 366.91, "utc_time": 1776183810000}, {"instrument": "TSLA", "mid_signal": 2341923, "gamma_signal": 136290, "vega_signal": 461483, "option_type": "C", "stock_price": 366.96, "utc_time": 1776183815000}, {"instrument": "TSLA", "mid_signal": -705766, "gamma_signal": 37272, "vega_signal": 104616, "option_type": "P", "stock_price": 366.96, "utc_time": 1776183815000}, {"instrument": "TSLA", "mid_signal": -649017, "gamma_signal": -48516, "vega_signal": -20770, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183820000}, {"instrument": "TSLA", "mid_signal": -1037236, "gamma_signal": 94125, "vega_signal": 354847, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183820000}, {"instrument": "TSLA", "mid_signal": 281329, "gamma_signal": 15895, "vega_signal": 72289, "option_type": "C", "stock_price": 367.01, "utc_time": 1776183825000}, {"instrument": "TSLA", "mid_signal": 218467, "gamma_signal": -3905, "vega_signal": -247420, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183825000}, {"instrument": "TSLA", "mid_signal": 112435, "gamma_signal": 6901, "vega_signal": -2234, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183830000}, {"instrument": "TSLA", "mid_signal": -706188, "gamma_signal": 90550, "vega_signal": 150303, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183830000}, {"instrument": "TSLA", "mid_signal": 997347, "gamma_signal": 54146, "vega_signal": 342712, "option_type": "C", "stock_price": 366.98, "utc_time": 1776183835000}, {"instrument": "TSLA", "mid_signal": -180220, "gamma_signal": 8241, "vega_signal": 135668, "option_type": "P", "stock_price": 366.98, "utc_time": 1776183835000}, {"instrument": "TSLA", "mid_signal": 835785, "gamma_signal": 39183, "vega_signal": 112939, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183840000}, {"instrument": "TSLA", "mid_signal": 2761475, "gamma_signal": -311165, "vega_signal": -642498, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183840000}, {"instrument": "TSLA", "mid_signal": 794210, "gamma_signal": 4510, "vega_signal": 1917643, "option_type": "C", "stock_price": 367.1, "utc_time": 1776183845000}, {"instrument": "TSLA", "mid_signal": 651071, "gamma_signal": -5536, "vega_signal": -527089, "option_type": "P", "stock_price": 367.06, "utc_time": 1776183845000}, {"instrument": "TSLA", "mid_signal": -41786, "gamma_signal": -22830, "vega_signal": -351, "option_type": "C", "stock_price": 367.11, "utc_time": 1776183850000}, {"instrument": "TSLA", "mid_signal": -200910, "gamma_signal": 20543, "vega_signal": 117782, "option_type": "P", "stock_price": 367.11, "utc_time": 1776183850000}, {"instrument": "TSLA", "mid_signal": -963883, "gamma_signal": -43417, "vega_signal": -451981, "option_type": "C", "stock_price": 366.97, "utc_time": 1776183855000}, {"instrument": "TSLA", "mid_signal": -328004, "gamma_signal": 31577, "vega_signal": 33446, "option_type": "P", "stock_price": 366.97, "utc_time": 1776183855000}, {"instrument": "TSLA", "mid_signal": 648201, "gamma_signal": 37101, "vega_signal": 122509, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183860000}, {"instrument": "TSLA", "mid_signal": 39694, "gamma_signal": 1916, "vega_signal": -54392, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183860000}, {"instrument": "TSLA", "mid_signal": 799673, "gamma_signal": 47535, "vega_signal": 1495936, "option_type": "C", "stock_price": 366.99, "utc_time": 1776183865000}, {"instrument": "TSLA", "mid_signal": -1374150, "gamma_signal": 148259, "vega_signal": 178927, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183865000}, {"instrument": "TSLA", "mid_signal": 1426019, "gamma_signal": 86830, "vega_signal": 622195, "option_type": "C", "stock_price": 366.96, "utc_time": 1776183870000}, {"instrument": "TSLA", "mid_signal": -18715, "gamma_signal": -1571, "vega_signal": 21087, "option_type": "P", "stock_price": 366.96, "utc_time": 1776183870000}, {"instrument": "TSLA", "mid_signal": -2484339, "gamma_signal": -231726, "vega_signal": -277097, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183875000}, {"instrument": "TSLA", "mid_signal": -530748, "gamma_signal": 29182, "vega_signal": 228433, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183875000}, {"instrument": "TSLA", "mid_signal": 80898, "gamma_signal": 7801, "vega_signal": 50317, "option_type": "C", "stock_price": 366.92, "utc_time": 1776183880000}, {"instrument": "TSLA", "mid_signal": -1328149, "gamma_signal": 91987, "vega_signal": 293572, "option_type": "P", "stock_price": 366.92, "utc_time": 1776183880000}, {"instrument": "TSLA", "mid_signal": -328082, "gamma_signal": -18756, "vega_signal": -370656, "option_type": "C", "stock_price": 366.9, "utc_time": 1776183885000}, {"instrument": "TSLA", "mid_signal": 800736, "gamma_signal": -39602, "vega_signal": -91140, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183885000}, {"instrument": "TSLA", "mid_signal": -772991, "gamma_signal": -16775, "vega_signal": -398476, "option_type": "C", "stock_price": 366.87, "utc_time": 1776183890000}, {"instrument": "TSLA", "mid_signal": -1653793, "gamma_signal": 93248, "vega_signal": 486383, "option_type": "P", "stock_price": 366.87, "utc_time": 1776183890000}, {"instrument": "TSLA", "mid_signal": -685448, "gamma_signal": -51222, "vega_signal": -426603, "option_type": "C", "stock_price": 367, "utc_time": 1776183895000}, {"instrument": "TSLA", "mid_signal": -698618, "gamma_signal": 66772, "vega_signal": 146131, "option_type": "P", "stock_price": 366.99, "utc_time": 1776183895000}, {"instrument": "TSLA", "mid_signal": -155680, "gamma_signal": -4859, "vega_signal": 72854, "option_type": "C", "stock_price": 367.03, "utc_time": 1776183900000}, {"instrument": "TSLA", "mid_signal": 152230, "gamma_signal": 879, "vega_signal": -128577, "option_type": "P", "stock_price": 367, "utc_time": 1776183900000}, {"instrument": "TSLA", "mid_signal": 916980, "gamma_signal": 130650, "vega_signal": 5896, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183905000}, {"instrument": "TSLA", "mid_signal": -344521, "gamma_signal": 18018, "vega_signal": 100073, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183905000}, {"instrument": "TSLA", "mid_signal": 199852, "gamma_signal": 14072, "vega_signal": 35003, "option_type": "C", "stock_price": 366.94, "utc_time": 1776183910000}, {"instrument": "TSLA", "mid_signal": 144425, "gamma_signal": -15978, "vega_signal": -7198, "option_type": "P", "stock_price": 366.94, "utc_time": 1776183910000}, {"instrument": "TSLA", "mid_signal": -1681487, "gamma_signal": -98681, "vega_signal": -494702, "option_type": "C", "stock_price": 366.91, "utc_time": 1776183915000}, {"instrument": "TSLA", "mid_signal": 182681, "gamma_signal": -8809, "vega_signal": -11795, "option_type": "P", "stock_price": 366.91, "utc_time": 1776183915000}, {"instrument": "TSLA", "mid_signal": 36521, "gamma_signal": -7871, "vega_signal": 27514, "option_type": "C", "stock_price": 367, "utc_time": 1776183920000}, {"instrument": "TSLA", "mid_signal": 221873, "gamma_signal": -20918, "vega_signal": 57689, "option_type": "P", "stock_price": 367, "utc_time": 1776183920000}, {"instrument": "TSLA", "mid_signal": -74124, "gamma_signal": -5660, "vega_signal": 165819, "option_type": "C", "stock_price": 366.91, "utc_time": 1776183925000}, {"instrument": "TSLA", "mid_signal": -73004, "gamma_signal": 10615, "vega_signal": -25624, "option_type": "P", "stock_price": 366.9, "utc_time": 1776183925000}, {"instrument": "TSLA", "mid_signal": -341233, "gamma_signal": -16837, "vega_signal": 15450, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183930000}, {"instrument": "TSLA", "mid_signal": -660289, "gamma_signal": 58951, "vega_signal": 161397, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183930000}, {"instrument": "TSLA", "mid_signal": 127704, "gamma_signal": 10192, "vega_signal": -65907, "option_type": "C", "stock_price": 367.03, "utc_time": 1776183935000}, {"instrument": "TSLA", "mid_signal": 342091, "gamma_signal": -41595, "vega_signal": -57604, "option_type": "P", "stock_price": 367.03, "utc_time": 1776183935000}, {"instrument": "TSLA", "mid_signal": 858530, "gamma_signal": 24239, "vega_signal": 141994, "option_type": "C", "stock_price": 367.06, "utc_time": 1776183940000}, {"instrument": "TSLA", "mid_signal": 149254, "gamma_signal": -9791, "vega_signal": -32480, "option_type": "P", "stock_price": 367.05, "utc_time": 1776183940000}, {"instrument": "TSLA", "mid_signal": 520575, "gamma_signal": 52260, "vega_signal": 127126, "option_type": "C", "stock_price": 366.98, "utc_time": 1776183945000}, {"instrument": "TSLA", "mid_signal": -396243, "gamma_signal": 26178, "vega_signal": 101225, "option_type": "P", "stock_price": 367, "utc_time": 1776183945000}, {"instrument": "TSLA", "mid_signal": 442400, "gamma_signal": 36863, "vega_signal": -72395, "option_type": "C", "stock_price": 366.93, "utc_time": 1776183950000}, {"instrument": "TSLA", "mid_signal": 19100, "gamma_signal": -4180, "vega_signal": -8936, "option_type": "P", "stock_price": 366.97, "utc_time": 1776183950000}, {"instrument": "TSLA", "mid_signal": -103752, "gamma_signal": -13950, "vega_signal": -100815, "option_type": "C", "stock_price": 366.95, "utc_time": 1776183955000}, {"instrument": "TSLA", "mid_signal": -478818, "gamma_signal": 35748, "vega_signal": 381789, "option_type": "P", "stock_price": 366.95, "utc_time": 1776183955000}, {"instrument": "TSLA", "mid_signal": 372716, "gamma_signal": 27287, "vega_signal": 44171, "option_type": "C", "stock_price": 367.08, "utc_time": 1776183960000}, {"instrument": "TSLA", "mid_signal": -6615, "gamma_signal": 7016, "vega_signal": -58750, "option_type": "P", "stock_price": 367.04, "utc_time": 1776183960000}, {"instrument": "TSLA", "mid_signal": -964852, "gamma_signal": -54790, "vega_signal": -141307, "option_type": "C", "stock_price": 367.12, "utc_time": 1776183965000}, {"instrument": "TSLA", "mid_signal": -92804, "gamma_signal": -1987, "vega_signal": 133605, "option_type": "P", "stock_price": 367.12, "utc_time": 1776183965000}, {"instrument": "TSLA", "mid_signal": 312455, "gamma_signal": 44847, "vega_signal": 286807, "option_type": "C", "stock_price": 367.1, "utc_time": 1776183970000}, {"instrument": "TSLA", "mid_signal": -117844, "gamma_signal": 6659, "vega_signal": 74907, "option_type": "P", "stock_price": 367.1, "utc_time": 1776183970000}, {"instrument": "TSLA", "mid_signal": -195497, "gamma_signal": -2510, "vega_signal": -223807, "option_type": "C", "stock_price": 367.165, "utc_time": 1776183975000}, {"instrument": "TSLA", "mid_signal": -162980, "gamma_signal": 3956, "vega_signal": -8010, "option_type": "P", "stock_price": 367.1, "utc_time": 1776183975000}, {"instrument": "TSLA", "mid_signal": 715308, "gamma_signal": 20386, "vega_signal": -24468, "option_type": "C", "stock_price": 367.23, "utc_time": 1776183980000}, {"instrument": "TSLA", "mid_signal": 77068, "gamma_signal": -7359, "vega_signal": -171483, "option_type": "P", "stock_price": 367.23, "utc_time": 1776183980000}, {"instrument": "TSLA", "mid_signal": -502042, "gamma_signal": -12280, "vega_signal": 22378, "option_type": "C", "stock_price": 367.21, "utc_time": 1776183985000}, {"instrument": "TSLA", "mid_signal": 126572, "gamma_signal": -10979, "vega_signal": -194867, "option_type": "P", "stock_price": 367.21, "utc_time": 1776183985000}, {"instrument": "TSLA", "mid_signal": -775056, "gamma_signal": -67240, "vega_signal": -406750, "option_type": "C", "stock_price": 367.24, "utc_time": 1776183990000}, {"instrument": "TSLA", "mid_signal": 125558, "gamma_signal": -7632, "vega_signal": -104442, "option_type": "P", "stock_price": 367.24, "utc_time": 1776183990000}, {"instrument": "TSLA", "mid_signal": 1338571, "gamma_signal": 48763, "vega_signal": 375106, "option_type": "C", "stock_price": 367.26, "utc_time": 1776183995000}, {"instrument": "TSLA", "mid_signal": -441872, "gamma_signal": 41563, "vega_signal": 138104, "option_type": "P", "stock_price": 367.26, "utc_time": 1776183995000}, {"instrument": "TSLA", "mid_signal": -1352456, "gamma_signal": -225491, "vega_signal": -704221, "option_type": "C", "stock_price": 367.31, "utc_time": 1776184000000}, {"instrument": "TSLA", "mid_signal": -336927, "gamma_signal": 23059, "vega_signal": 105221, "option_type": "P", "stock_price": 367.31, "utc_time": 1776184000000}, {"instrument": "TSLA", "mid_signal": -78828, "gamma_signal": 4114, "vega_signal": 69496, "option_type": "C", "stock_price": 367.26, "utc_time": 1776184005000}, {"instrument": "TSLA", "mid_signal": 1198631, "gamma_signal": -142257, "vega_signal": -364488, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184005000}, {"instrument": "TSLA", "mid_signal": -174898, "gamma_signal": -21054, "vega_signal": -166028, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184010000}, {"instrument": "TSLA", "mid_signal": 244683, "gamma_signal": -3922, "vega_signal": 42718, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184010000}, {"instrument": "TSLA", "mid_signal": -731504, "gamma_signal": -18348, "vega_signal": -217572, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184015000}, {"instrument": "TSLA", "mid_signal": 306918, "gamma_signal": -35817, "vega_signal": -16400, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184015000}, {"instrument": "TSLA", "mid_signal": 914550, "gamma_signal": 74513, "vega_signal": 891747, "option_type": "C", "stock_price": 367.24, "utc_time": 1776184020000}, {"instrument": "TSLA", "mid_signal": 20335, "gamma_signal": 1346, "vega_signal": 51150, "option_type": "P", "stock_price": 367.24, "utc_time": 1776184020000}, {"instrument": "TSLA", "mid_signal": 526372, "gamma_signal": 42897, "vega_signal": 172872, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184025000}, {"instrument": "TSLA", "mid_signal": -148280, "gamma_signal": -6729, "vega_signal": 192454, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184025000}, {"instrument": "TSLA", "mid_signal": -45425, "gamma_signal": -2109, "vega_signal": 18501, "option_type": "C", "stock_price": 367, "utc_time": 1776184030000}, {"instrument": "TSLA", "mid_signal": 580775, "gamma_signal": -24403, "vega_signal": -611228, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184030000}, {"instrument": "TSLA", "mid_signal": 356177, "gamma_signal": 46775, "vega_signal": 63449, "option_type": "C", "stock_price": 367.02, "utc_time": 1776184035000}, {"instrument": "TSLA", "mid_signal": -363787, "gamma_signal": 36806, "vega_signal": 97124, "option_type": "P", "stock_price": 367.02, "utc_time": 1776184035000}, {"instrument": "TSLA", "mid_signal": -1936661, "gamma_signal": -199483, "vega_signal": -972521, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184040000}, {"instrument": "TSLA", "mid_signal": 94173, "gamma_signal": -2399, "vega_signal": -18694, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184040000}, {"instrument": "TSLA", "mid_signal": 385780, "gamma_signal": 22213, "vega_signal": 179469, "option_type": "C", "stock_price": 367.19, "utc_time": 1776184045000}, {"instrument": "TSLA", "mid_signal": -69730, "gamma_signal": 8805, "vega_signal": -7249, "option_type": "P", "stock_price": 367.19, "utc_time": 1776184045000}, {"instrument": "TSLA", "mid_signal": -69791, "gamma_signal": 516, "vega_signal": -112381, "option_type": "C", "stock_price": 367.17, "utc_time": 1776184050000}, {"instrument": "TSLA", "mid_signal": -330593, "gamma_signal": 26792, "vega_signal": 96604, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184050000}, {"instrument": "TSLA", "mid_signal": 112703, "gamma_signal": 5908, "vega_signal": 36956, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184055000}, {"instrument": "TSLA", "mid_signal": 166480, "gamma_signal": -7136, "vega_signal": -45840, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184055000}, {"instrument": "TSLA", "mid_signal": -544484, "gamma_signal": -17399, "vega_signal": -81757, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184060000}, {"instrument": "TSLA", "mid_signal": 5348, "gamma_signal": -417, "vega_signal": -3645, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184060000}, {"instrument": "TSLA", "mid_signal": -266891, "gamma_signal": -4209, "vega_signal": -369024, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184065000}, {"instrument": "TSLA", "mid_signal": -203046, "gamma_signal": 11825, "vega_signal": 52244, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184065000}, {"instrument": "TSLA", "mid_signal": 186063, "gamma_signal": -993, "vega_signal": 51884, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184070000}, {"instrument": "TSLA", "mid_signal": -1254204, "gamma_signal": 116623, "vega_signal": 324971, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184070000}, {"instrument": "TSLA", "mid_signal": 101408, "gamma_signal": -2082, "vega_signal": 107792, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184075000}, {"instrument": "TSLA", "mid_signal": -43006, "gamma_signal": 1701, "vega_signal": 50315, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184075000}, {"instrument": "TSLA", "mid_signal": 37327, "gamma_signal": 2876, "vega_signal": -27276, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184080000}, {"instrument": "TSLA", "mid_signal": 383264, "gamma_signal": -20202, "vega_signal": -39262, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184080000}, {"instrument": "TSLA", "mid_signal": 540918, "gamma_signal": 40351, "vega_signal": 38787, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184085000}, {"instrument": "TSLA", "mid_signal": -143302, "gamma_signal": 7728, "vega_signal": 49073, "option_type": "P", "stock_price": 367.03, "utc_time": 1776184085000}, {"instrument": "TSLA", "mid_signal": -75283, "gamma_signal": -10451, "vega_signal": 162315, "option_type": "C", "stock_price": 367.03, "utc_time": 1776184090000}, {"instrument": "TSLA", "mid_signal": -590162, "gamma_signal": 58216, "vega_signal": 174182, "option_type": "P", "stock_price": 367.03, "utc_time": 1776184090000}, {"instrument": "TSLA", "mid_signal": -805901, "gamma_signal": -59747, "vega_signal": -72218, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184095000}, {"instrument": "TSLA", "mid_signal": 20023, "gamma_signal": -4282, "vega_signal": -1845, "option_type": "P", "stock_price": 367.04, "utc_time": 1776184095000}, {"instrument": "TSLA", "mid_signal": -244737, "gamma_signal": -10398, "vega_signal": -92001, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184100000}, {"instrument": "TSLA", "mid_signal": 34184, "gamma_signal": -1714, "vega_signal": 3209, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184100000}, {"instrument": "TSLA", "mid_signal": -174955, "gamma_signal": -8645, "vega_signal": -256507, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184105000}, {"instrument": "TSLA", "mid_signal": 25721, "gamma_signal": -7157, "vega_signal": 12636, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184105000}, {"instrument": "TSLA", "mid_signal": -798187, "gamma_signal": -97571, "vega_signal": -482311, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184110000}, {"instrument": "TSLA", "mid_signal": 21626, "gamma_signal": -1904, "vega_signal": 72981, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184110000}, {"instrument": "TSLA", "mid_signal": 460554, "gamma_signal": 9859, "vega_signal": 340582, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184115000}, {"instrument": "TSLA", "mid_signal": -28728, "gamma_signal": 1919, "vega_signal": 8780, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184115000}, {"instrument": "TSLA", "mid_signal": 468102, "gamma_signal": 15371, "vega_signal": -93253, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184120000}, {"instrument": "TSLA", "mid_signal": -213865, "gamma_signal": 5364, "vega_signal": 240644, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184120000}, {"instrument": "TSLA", "mid_signal": -520313, "gamma_signal": -20055, "vega_signal": 48009, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184125000}, {"instrument": "TSLA", "mid_signal": -16778, "gamma_signal": 16307, "vega_signal": 84331, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184125000}, {"instrument": "TSLA", "mid_signal": 879394, "gamma_signal": 38840, "vega_signal": 159193, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184130000}, {"instrument": "TSLA", "mid_signal": 761060, "gamma_signal": -63989, "vega_signal": -126258, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184130000}, {"instrument": "TSLA", "mid_signal": 1160676, "gamma_signal": 41955, "vega_signal": 223802, "option_type": "C", "stock_price": 367.22, "utc_time": 1776184135000}, {"instrument": "TSLA", "mid_signal": 324003, "gamma_signal": -15163, "vega_signal": -88821, "option_type": "P", "stock_price": 367.22, "utc_time": 1776184135000}, {"instrument": "TSLA", "mid_signal": -124962, "gamma_signal": 152, "vega_signal": -101941, "option_type": "C", "stock_price": 367.23, "utc_time": 1776184140000}, {"instrument": "TSLA", "mid_signal": 1574901, "gamma_signal": -161675, "vega_signal": -315015, "option_type": "P", "stock_price": 367.23, "utc_time": 1776184140000}, {"instrument": "TSLA", "mid_signal": -327605, "gamma_signal": -13693, "vega_signal": -71540, "option_type": "C", "stock_price": 367.32, "utc_time": 1776184145000}, {"instrument": "TSLA", "mid_signal": -401200, "gamma_signal": 5324, "vega_signal": -25509, "option_type": "P", "stock_price": 367.32, "utc_time": 1776184145000}, {"instrument": "TSLA", "mid_signal": 549920, "gamma_signal": 7029, "vega_signal": 158622, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184150000}, {"instrument": "TSLA", "mid_signal": -465368, "gamma_signal": 116978, "vega_signal": 721263, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184150000}, {"instrument": "TSLA", "mid_signal": 414548, "gamma_signal": -17217, "vega_signal": 1232664, "option_type": "C", "stock_price": 367.23, "utc_time": 1776184155000}, {"instrument": "TSLA", "mid_signal": 222812, "gamma_signal": -2400, "vega_signal": 133022, "option_type": "P", "stock_price": 367.23, "utc_time": 1776184155000}, {"instrument": "TSLA", "mid_signal": 190209, "gamma_signal": 4589, "vega_signal": -28185, "option_type": "C", "stock_price": 367.27, "utc_time": 1776184160000}, {"instrument": "TSLA", "mid_signal": -182271, "gamma_signal": 3919, "vega_signal": 210180, "option_type": "P", "stock_price": 367.26, "utc_time": 1776184160000}, {"instrument": "TSLA", "mid_signal": 679413, "gamma_signal": 32177, "vega_signal": 385232, "option_type": "C", "stock_price": 367.3, "utc_time": 1776184165000}, {"instrument": "TSLA", "mid_signal": -33282, "gamma_signal": 4415, "vega_signal": 55244, "option_type": "P", "stock_price": 367.29, "utc_time": 1776184165000}, {"instrument": "TSLA", "mid_signal": 621701, "gamma_signal": 24221, "vega_signal": 106998, "option_type": "C", "stock_price": 367.38, "utc_time": 1776184170000}, {"instrument": "TSLA", "mid_signal": 164610, "gamma_signal": -20153, "vega_signal": 23207, "option_type": "P", "stock_price": 367.38, "utc_time": 1776184170000}, {"instrument": "TSLA", "mid_signal": 839265, "gamma_signal": 58593, "vega_signal": 728935, "option_type": "C", "stock_price": 367.45, "utc_time": 1776184175000}, {"instrument": "TSLA", "mid_signal": 425497, "gamma_signal": -8736, "vega_signal": -429285, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184175000}, {"instrument": "TSLA", "mid_signal": 4383653, "gamma_signal": 402834, "vega_signal": 2159282, "option_type": "C", "stock_price": 367.41, "utc_time": 1776184180000}, {"instrument": "TSLA", "mid_signal": -913855, "gamma_signal": 75504, "vega_signal": 213233, "option_type": "P", "stock_price": 367.41, "utc_time": 1776184180000}, {"instrument": "TSLA", "mid_signal": -2068241, "gamma_signal": -92380, "vega_signal": -883070, "option_type": "C", "stock_price": 367.38, "utc_time": 1776184185000}, {"instrument": "TSLA", "mid_signal": -953, "gamma_signal": -1103, "vega_signal": -32610, "option_type": "P", "stock_price": 367.39, "utc_time": 1776184185000}, {"instrument": "TSLA", "mid_signal": 460135, "gamma_signal": 55107, "vega_signal": 221441, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184190000}, {"instrument": "TSLA", "mid_signal": -196484, "gamma_signal": 10503, "vega_signal": 52413, "option_type": "P", "stock_price": 367.36, "utc_time": 1776184190000}, {"instrument": "TSLA", "mid_signal": -495495, "gamma_signal": -10444, "vega_signal": -310129, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184195000}, {"instrument": "TSLA", "mid_signal": 956, "gamma_signal": 1231, "vega_signal": 60401, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184195000}, {"instrument": "TSLA", "mid_signal": 38636, "gamma_signal": 6481, "vega_signal": 30411, "option_type": "C", "stock_price": 367.34, "utc_time": 1776184200000}, {"instrument": "TSLA", "mid_signal": -979797, "gamma_signal": 41993, "vega_signal": 685159, "option_type": "P", "stock_price": 367.34, "utc_time": 1776184200000}, {"instrument": "TSLA", "mid_signal": -53090, "gamma_signal": -3736, "vega_signal": 22292, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184205000}, {"instrument": "TSLA", "mid_signal": 96564, "gamma_signal": -3320, "vega_signal": -20396, "option_type": "P", "stock_price": 367.35, "utc_time": 1776184205000}, {"instrument": "TSLA", "mid_signal": 187975, "gamma_signal": -4471, "vega_signal": -15584, "option_type": "C", "stock_price": 367.26, "utc_time": 1776184210000}, {"instrument": "TSLA", "mid_signal": -93736, "gamma_signal": -1721, "vega_signal": 41012, "option_type": "P", "stock_price": 367.255, "utc_time": 1776184210000}, {"instrument": "TSLA", "mid_signal": -422371, "gamma_signal": -8430, "vega_signal": -92528, "option_type": "C", "stock_price": 367.16, "utc_time": 1776184215000}, {"instrument": "TSLA", "mid_signal": 422018, "gamma_signal": -24458, "vega_signal": -52543, "option_type": "P", "stock_price": 367.16, "utc_time": 1776184215000}, {"instrument": "TSLA", "mid_signal": 471579, "gamma_signal": 22460, "vega_signal": -220447, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184220000}, {"instrument": "TSLA", "mid_signal": 515774, "gamma_signal": -17818, "vega_signal": -109592, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184220000}, {"instrument": "TSLA", "mid_signal": -131359, "gamma_signal": 5845, "vega_signal": -22406, "option_type": "C", "stock_price": 367.27, "utc_time": 1776184225000}, {"instrument": "TSLA", "mid_signal": 11575, "gamma_signal": 214, "vega_signal": -8982, "option_type": "P", "stock_price": 367.27, "utc_time": 1776184225000}, {"instrument": "TSLA", "mid_signal": -42821, "gamma_signal": 8370, "vega_signal": -184956, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184230000}, {"instrument": "TSLA", "mid_signal": -30794, "gamma_signal": 1222, "vega_signal": 5915, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184230000}, {"instrument": "TSLA", "mid_signal": 132965, "gamma_signal": 6741, "vega_signal": -180080, "option_type": "C", "stock_price": 367.22, "utc_time": 1776184235000}, {"instrument": "TSLA", "mid_signal": 65452, "gamma_signal": 5401, "vega_signal": -173510, "option_type": "P", "stock_price": 367.22, "utc_time": 1776184235000}, {"instrument": "TSLA", "mid_signal": 170206, "gamma_signal": 4353, "vega_signal": 38010, "option_type": "C", "stock_price": 367.25, "utc_time": 1776184240000}, {"instrument": "TSLA", "mid_signal": -15179, "gamma_signal": 1426, "vega_signal": 6024, "option_type": "P", "stock_price": 367.25, "utc_time": 1776184240000}, {"instrument": "TSLA", "mid_signal": 455064, "gamma_signal": 14238, "vega_signal": 437576, "option_type": "C", "stock_price": 367.32, "utc_time": 1776184245000}, {"instrument": "TSLA", "mid_signal": 90045, "gamma_signal": -1736, "vega_signal": -57597, "option_type": "P", "stock_price": 367.32, "utc_time": 1776184245000}, {"instrument": "TSLA", "mid_signal": 441175, "gamma_signal": 41185, "vega_signal": 46185, "option_type": "C", "stock_price": 367.36, "utc_time": 1776184250000}, {"instrument": "TSLA", "mid_signal": 415531, "gamma_signal": -9784, "vega_signal": -307375, "option_type": "P", "stock_price": 367.36, "utc_time": 1776184250000}, {"instrument": "TSLA", "mid_signal": 741196, "gamma_signal": 8514, "vega_signal": 272566, "option_type": "C", "stock_price": 367.61, "utc_time": 1776184255000}, {"instrument": "TSLA", "mid_signal": 634234, "gamma_signal": -42975, "vega_signal": -165399, "option_type": "P", "stock_price": 367.61, "utc_time": 1776184255000}, {"instrument": "TSLA", "mid_signal": -713921, "gamma_signal": -58166, "vega_signal": -16486, "option_type": "C", "stock_price": 367.47, "utc_time": 1776184260000}, {"instrument": "TSLA", "mid_signal": -281153, "gamma_signal": 27843, "vega_signal": 65341, "option_type": "P", "stock_price": 367.47, "utc_time": 1776184260000}, {"instrument": "TSLA", "mid_signal": -889089, "gamma_signal": -47664, "vega_signal": -327021, "option_type": "C", "stock_price": 367.43, "utc_time": 1776184265000}, {"instrument": "TSLA", "mid_signal": -1104989, "gamma_signal": 65912, "vega_signal": 1325282, "option_type": "P", "stock_price": 367.43, "utc_time": 1776184265000}, {"instrument": "TSLA", "mid_signal": -191879, "gamma_signal": -14696, "vega_signal": -215517, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184270000}, {"instrument": "TSLA", "mid_signal": -474819, "gamma_signal": 21314, "vega_signal": 50332, "option_type": "P", "stock_price": 367.33, "utc_time": 1776184270000}, {"instrument": "TSLA", "mid_signal": 172160, "gamma_signal": -11617, "vega_signal": 72079, "option_type": "C", "stock_price": 367.37, "utc_time": 1776184275000}, {"instrument": "TSLA", "mid_signal": 23686, "gamma_signal": -33774, "vega_signal": 16823, "option_type": "P", "stock_price": 367.38, "utc_time": 1776184275000}, {"instrument": "TSLA", "mid_signal": -487988, "gamma_signal": -26029, "vega_signal": -303256, "option_type": "C", "stock_price": 367.35, "utc_time": 1776184280000}, {"instrument": "TSLA", "mid_signal": -449830, "gamma_signal": 62500, "vega_signal": 150872, "option_type": "P", "stock_price": 367.37, "utc_time": 1776184280000}, {"instrument": "TSLA", "mid_signal": -411523, "gamma_signal": -24534, "vega_signal": 211050, "option_type": "C", "stock_price": 367.21, "utc_time": 1776184285000}, {"instrument": "TSLA", "mid_signal": -198442, "gamma_signal": 22217, "vega_signal": 106682, "option_type": "P", "stock_price": 367.21, "utc_time": 1776184285000}, {"instrument": "TSLA", "mid_signal": 365657, "gamma_signal": 23530, "vega_signal": 213906, "option_type": "C", "stock_price": 367.21, "utc_time": 1776184290000}, {"instrument": "TSLA", "mid_signal": -1467446, "gamma_signal": 128144, "vega_signal": 495507, "option_type": "P", "stock_price": 367.21, "utc_time": 1776184290000}, {"instrument": "TSLA", "mid_signal": -69356, "gamma_signal": 17507, "vega_signal": -35614, "option_type": "C", "stock_price": 367.24, "utc_time": 1776184295000}, {"instrument": "TSLA", "mid_signal": -393831, "gamma_signal": -1138, "vega_signal": 64709, "option_type": "P", "stock_price": 367.24, "utc_time": 1776184295000}, {"instrument": "TSLA", "mid_signal": 463979, "gamma_signal": 41145, "vega_signal": -19048, "option_type": "C", "stock_price": 367.22, "utc_time": 1776184300000}, {"instrument": "TSLA", "mid_signal": 45324, "gamma_signal": -39221, "vega_signal": -16007, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184300000}, {"instrument": "TSLA", "mid_signal": -318252, "gamma_signal": -23162, "vega_signal": 20746, "option_type": "C", "stock_price": 367.14, "utc_time": 1776184305000}, {"instrument": "TSLA", "mid_signal": -969390, "gamma_signal": 75581, "vega_signal": 318226, "option_type": "P", "stock_price": 367.14, "utc_time": 1776184305000}, {"instrument": "TSLA", "mid_signal": 882734, "gamma_signal": 83920, "vega_signal": 112888, "option_type": "C", "stock_price": 367.055, "utc_time": 1776184310000}, {"instrument": "TSLA", "mid_signal": -3353, "gamma_signal": 14518, "vega_signal": -693699, "option_type": "P", "stock_price": 367.055, "utc_time": 1776184310000}, {"instrument": "TSLA", "mid_signal": -3771095, "gamma_signal": -286553, "vega_signal": -927341, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184315000}, {"instrument": "TSLA", "mid_signal": 415512, "gamma_signal": -18809, "vega_signal": -331478, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184315000}, {"instrument": "TSLA", "mid_signal": 58484, "gamma_signal": 621, "vega_signal": -43432, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184320000}, {"instrument": "TSLA", "mid_signal": -1238530, "gamma_signal": 24466, "vega_signal": 603027, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184320000}, {"instrument": "TSLA", "mid_signal": 43191, "gamma_signal": -1510, "vega_signal": 314605, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184325000}, {"instrument": "TSLA", "mid_signal": -16838, "gamma_signal": 1978, "vega_signal": 3419, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184325000}, {"instrument": "TSLA", "mid_signal": 419049, "gamma_signal": 29800, "vega_signal": 73622, "option_type": "C", "stock_price": 367.17, "utc_time": 1776184330000}, {"instrument": "TSLA", "mid_signal": -1812056, "gamma_signal": 102936, "vega_signal": 440135, "option_type": "P", "stock_price": 367.17, "utc_time": 1776184330000}, {"instrument": "TSLA", "mid_signal": 184127, "gamma_signal": 5720, "vega_signal": 52718, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184335000}, {"instrument": "TSLA", "mid_signal": -267181, "gamma_signal": 11910, "vega_signal": 23581, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184335000}, {"instrument": "TSLA", "mid_signal": -62342, "gamma_signal": -5675, "vega_signal": -91941, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184340000}, {"instrument": "TSLA", "mid_signal": -298146, "gamma_signal": 5052, "vega_signal": -14742, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184340000}, {"instrument": "TSLA", "mid_signal": 189864, "gamma_signal": 10662, "vega_signal": 122352, "option_type": "C", "stock_price": 366.99, "utc_time": 1776184345000}, {"instrument": "TSLA", "mid_signal": 684718, "gamma_signal": -77542, "vega_signal": -212881, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184345000}, {"instrument": "TSLA", "mid_signal": -135176, "gamma_signal": -14760, "vega_signal": -317212, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184350000}, {"instrument": "TSLA", "mid_signal": -1062777, "gamma_signal": 62391, "vega_signal": 248361, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184350000}, {"instrument": "TSLA", "mid_signal": 53139, "gamma_signal": 6403, "vega_signal": -52786, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184355000}, {"instrument": "TSLA", "mid_signal": -38518, "gamma_signal": 3226, "vega_signal": -28925, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184355000}, {"instrument": "TSLA", "mid_signal": -726287, "gamma_signal": -44575, "vega_signal": -253018, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184360000}, {"instrument": "TSLA", "mid_signal": -692635, "gamma_signal": 41276, "vega_signal": 265090, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184360000}, {"instrument": "TSLA", "mid_signal": -93501, "gamma_signal": -10970, "vega_signal": -319686, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184365000}, {"instrument": "TSLA", "mid_signal": -65086, "gamma_signal": -27671, "vega_signal": -37783, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184365000}, {"instrument": "TSLA", "mid_signal": -1489417, "gamma_signal": -99421, "vega_signal": -542040, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184370000}, {"instrument": "TSLA", "mid_signal": -710798, "gamma_signal": 61804, "vega_signal": 172306, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184370000}, {"instrument": "TSLA", "mid_signal": -604567, "gamma_signal": -30150, "vega_signal": -134826, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184375000}, {"instrument": "TSLA", "mid_signal": 178101, "gamma_signal": -8158, "vega_signal": -20018, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184375000}, {"instrument": "TSLA", "mid_signal": -315782, "gamma_signal": -2731, "vega_signal": -605501, "option_type": "C", "stock_price": 366.94, "utc_time": 1776184380000}, {"instrument": "TSLA", "mid_signal": -215294, "gamma_signal": 15592, "vega_signal": -55145, "option_type": "P", "stock_price": 366.94, "utc_time": 1776184380000}, {"instrument": "TSLA", "mid_signal": -271525, "gamma_signal": -21349, "vega_signal": -3289, "option_type": "C", "stock_price": 366.8, "utc_time": 1776184385000}, {"instrument": "TSLA", "mid_signal": -111039, "gamma_signal": -5965, "vega_signal": 184506, "option_type": "P", "stock_price": 366.8, "utc_time": 1776184385000}, {"instrument": "TSLA", "mid_signal": -803606, "gamma_signal": -33650, "vega_signal": -263332, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184390000}, {"instrument": "TSLA", "mid_signal": -558903, "gamma_signal": 19391, "vega_signal": 128637, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184390000}, {"instrument": "TSLA", "mid_signal": 311743, "gamma_signal": 55065, "vega_signal": 164294, "option_type": "C", "stock_price": 366.835, "utc_time": 1776184395000}, {"instrument": "TSLA", "mid_signal": 164305, "gamma_signal": -12743, "vega_signal": -43481, "option_type": "P", "stock_price": 366.835, "utc_time": 1776184395000}, {"instrument": "TSLA", "mid_signal": -660894, "gamma_signal": -27552, "vega_signal": -270443, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184400000}, {"instrument": "TSLA", "mid_signal": -312568, "gamma_signal": 24607, "vega_signal": 64691, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184400000}, {"instrument": "TSLA", "mid_signal": 901834, "gamma_signal": 983, "vega_signal": 472864, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184405000}, {"instrument": "TSLA", "mid_signal": 583419, "gamma_signal": -49399, "vega_signal": -148204, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184405000}, {"instrument": "TSLA", "mid_signal": 27025, "gamma_signal": -32075, "vega_signal": -87993, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184410000}, {"instrument": "TSLA", "mid_signal": -299880, "gamma_signal": 21895, "vega_signal": 98556, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184410000}, {"instrument": "TSLA", "mid_signal": 598782, "gamma_signal": 83009, "vega_signal": 176664, "option_type": "C", "stock_price": 366.74, "utc_time": 1776184415000}, {"instrument": "TSLA", "mid_signal": 505082, "gamma_signal": -15878, "vega_signal": -289619, "option_type": "P", "stock_price": 366.74, "utc_time": 1776184415000}, {"instrument": "TSLA", "mid_signal": -176541, "gamma_signal": -3722, "vega_signal": -8249, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184420000}, {"instrument": "TSLA", "mid_signal": -152736, "gamma_signal": 14968, "vega_signal": 33103, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184420000}, {"instrument": "TSLA", "mid_signal": 344739, "gamma_signal": 21780, "vega_signal": 55100, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184425000}, {"instrument": "TSLA", "mid_signal": -930922, "gamma_signal": 81481, "vega_signal": 247279, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184425000}, {"instrument": "TSLA", "mid_signal": -1895682, "gamma_signal": -414746, "vega_signal": -656444, "option_type": "C", "stock_price": 366.55, "utc_time": 1776184430000}, {"instrument": "TSLA", "mid_signal": -505939, "gamma_signal": 24204, "vega_signal": 107729, "option_type": "P", "stock_price": 366.55, "utc_time": 1776184430000}, {"instrument": "TSLA", "mid_signal": -35148, "gamma_signal": -7183, "vega_signal": -303529, "option_type": "C", "stock_price": 366.58, "utc_time": 1776184435000}, {"instrument": "TSLA", "mid_signal": -734372, "gamma_signal": 24510, "vega_signal": 328246, "option_type": "P", "stock_price": 366.58, "utc_time": 1776184435000}, {"instrument": "TSLA", "mid_signal": 230669, "gamma_signal": 4732, "vega_signal": 220652, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184440000}, {"instrument": "TSLA", "mid_signal": -56298, "gamma_signal": -21392, "vega_signal": 152120, "option_type": "P", "stock_price": 366.6, "utc_time": 1776184440000}, {"instrument": "TSLA", "mid_signal": 30272, "gamma_signal": 43741, "vega_signal": 96670, "option_type": "C", "stock_price": 366.65, "utc_time": 1776184445000}, {"instrument": "TSLA", "mid_signal": 1029245, "gamma_signal": -17599, "vega_signal": -893027, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184445000}, {"instrument": "TSLA", "mid_signal": 244504, "gamma_signal": 6044, "vega_signal": 101809, "option_type": "C", "stock_price": 366.67, "utc_time": 1776184450000}, {"instrument": "TSLA", "mid_signal": -71285, "gamma_signal": 19640, "vega_signal": 32694, "option_type": "P", "stock_price": 366.67, "utc_time": 1776184450000}, {"instrument": "TSLA", "mid_signal": 195090, "gamma_signal": 19659, "vega_signal": 150880, "option_type": "C", "stock_price": 366.69, "utc_time": 1776184455000}, {"instrument": "TSLA", "mid_signal": 96526, "gamma_signal": -12678, "vega_signal": 18193, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184455000}, {"instrument": "TSLA", "mid_signal": -79397, "gamma_signal": -388, "vega_signal": -16480, "option_type": "C", "stock_price": 366.7, "utc_time": 1776184460000}, {"instrument": "TSLA", "mid_signal": -456937, "gamma_signal": 18356, "vega_signal": 171727, "option_type": "P", "stock_price": 366.7, "utc_time": 1776184460000}, {"instrument": "TSLA", "mid_signal": -299920, "gamma_signal": -27469, "vega_signal": -256732, "option_type": "C", "stock_price": 366.76, "utc_time": 1776184465000}, {"instrument": "TSLA", "mid_signal": 980210, "gamma_signal": -84462, "vega_signal": -193203, "option_type": "P", "stock_price": 366.76, "utc_time": 1776184465000}, {"instrument": "TSLA", "mid_signal": -440975, "gamma_signal": -13231, "vega_signal": -301671, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184470000}, {"instrument": "TSLA", "mid_signal": -54043, "gamma_signal": 4350, "vega_signal": 39964, "option_type": "P", "stock_price": 366.73, "utc_time": 1776184470000}, {"instrument": "TSLA", "mid_signal": 162584, "gamma_signal": -9539, "vega_signal": 13840, "option_type": "C", "stock_price": 366.75, "utc_time": 1776184475000}, {"instrument": "TSLA", "mid_signal": -49340, "gamma_signal": -1795, "vega_signal": -7795, "option_type": "P", "stock_price": 366.75, "utc_time": 1776184475000}, {"instrument": "TSLA", "mid_signal": -45210, "gamma_signal": -7919, "vega_signal": 22372, "option_type": "C", "stock_price": 366.72, "utc_time": 1776184480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.75, "utc_time": 1776184480000}, {"instrument": "TSLA", "mid_signal": 285081, "gamma_signal": 10098, "vega_signal": 74790, "option_type": "C", "stock_price": 366.69, "utc_time": 1776184485000}, {"instrument": "TSLA", "mid_signal": 447393, "gamma_signal": -23006, "vega_signal": -93079, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184485000}, {"instrument": "TSLA", "mid_signal": 37706, "gamma_signal": -40261, "vega_signal": 136226, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184490000}, {"instrument": "TSLA", "mid_signal": 4921, "gamma_signal": 101, "vega_signal": -3058, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184490000}, {"instrument": "TSLA", "mid_signal": -247382, "gamma_signal": -5834, "vega_signal": -158900, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184495000}, {"instrument": "TSLA", "mid_signal": -147870, "gamma_signal": 10327, "vega_signal": 58326, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184495000}, {"instrument": "TSLA", "mid_signal": 245737, "gamma_signal": 26686, "vega_signal": -183595, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184500000}, {"instrument": "TSLA", "mid_signal": -20662, "gamma_signal": -41509, "vega_signal": 73815, "option_type": "P", "stock_price": 366.6, "utc_time": 1776184500000}, {"instrument": "TSLA", "mid_signal": 39383, "gamma_signal": 7266, "vega_signal": -14297, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184505000}, {"instrument": "TSLA", "mid_signal": 679748, "gamma_signal": -20981, "vega_signal": -364942, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184505000}, {"instrument": "TSLA", "mid_signal": -301703, "gamma_signal": -31523, "vega_signal": -95517, "option_type": "C", "stock_price": 366.49, "utc_time": 1776184510000}, {"instrument": "TSLA", "mid_signal": 1176423, "gamma_signal": -74514, "vega_signal": -245282, "option_type": "P", "stock_price": 366.49, "utc_time": 1776184510000}, {"instrument": "TSLA", "mid_signal": -160990, "gamma_signal": -3148, "vega_signal": -96298, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184515000}, {"instrument": "TSLA", "mid_signal": 354966, "gamma_signal": -19232, "vega_signal": -50854, "option_type": "P", "stock_price": 366.6, "utc_time": 1776184515000}, {"instrument": "TSLA", "mid_signal": -357660, "gamma_signal": 1943, "vega_signal": -23378, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184520000}, {"instrument": "TSLA", "mid_signal": -214247, "gamma_signal": -13263, "vega_signal": 308493, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184520000}, {"instrument": "TSLA", "mid_signal": -2071611, "gamma_signal": -197912, "vega_signal": -626514, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184525000}, {"instrument": "TSLA", "mid_signal": 756721, "gamma_signal": -124394, "vega_signal": -313705, "option_type": "P", "stock_price": 366.66, "utc_time": 1776184525000}, {"instrument": "TSLA", "mid_signal": -248110, "gamma_signal": -3620, "vega_signal": -242059, "option_type": "C", "stock_price": 366.66, "utc_time": 1776184530000}, {"instrument": "TSLA", "mid_signal": -878912, "gamma_signal": 53382, "vega_signal": 196672, "option_type": "P", "stock_price": 366.66, "utc_time": 1776184530000}, {"instrument": "TSLA", "mid_signal": 236483, "gamma_signal": 3109, "vega_signal": 57337, "option_type": "C", "stock_price": 366.62, "utc_time": 1776184535000}, {"instrument": "TSLA", "mid_signal": -283859, "gamma_signal": 31212, "vega_signal": 60723, "option_type": "P", "stock_price": 366.62, "utc_time": 1776184535000}, {"instrument": "TSLA", "mid_signal": -184193, "gamma_signal": -8309, "vega_signal": -22702, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184540000}, {"instrument": "TSLA", "mid_signal": -240183, "gamma_signal": 12462, "vega_signal": 87276, "option_type": "P", "stock_price": 366.64, "utc_time": 1776184540000}, {"instrument": "TSLA", "mid_signal": 196087, "gamma_signal": 7255, "vega_signal": 40275, "option_type": "C", "stock_price": 366.58, "utc_time": 1776184545000}, {"instrument": "TSLA", "mid_signal": 1121491, "gamma_signal": -34673, "vega_signal": -529890, "option_type": "P", "stock_price": 366.58, "utc_time": 1776184545000}, {"instrument": "TSLA", "mid_signal": -383580, "gamma_signal": -9201, "vega_signal": -366323, "option_type": "C", "stock_price": 366.57, "utc_time": 1776184550000}, {"instrument": "TSLA", "mid_signal": -49824, "gamma_signal": -5422, "vega_signal": 13329, "option_type": "P", "stock_price": 366.57, "utc_time": 1776184550000}, {"instrument": "TSLA", "mid_signal": -218632, "gamma_signal": -10774, "vega_signal": 129450, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184555000}, {"instrument": "TSLA", "mid_signal": -35980, "gamma_signal": -1123, "vega_signal": -8531, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184555000}, {"instrument": "TSLA", "mid_signal": 41364, "gamma_signal": -2706, "vega_signal": 14327, "option_type": "C", "stock_price": 366.59, "utc_time": 1776184560000}, {"instrument": "TSLA", "mid_signal": -554123, "gamma_signal": -7662, "vega_signal": 149003, "option_type": "P", "stock_price": 366.59, "utc_time": 1776184560000}, {"instrument": "TSLA", "mid_signal": -194952, "gamma_signal": 2319, "vega_signal": -75341, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184565000}, {"instrument": "TSLA", "mid_signal": 199676, "gamma_signal": -11841, "vega_signal": -35478, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184565000}, {"instrument": "TSLA", "mid_signal": 115011, "gamma_signal": 7154, "vega_signal": -31495, "option_type": "C", "stock_price": 366.63, "utc_time": 1776184570000}, {"instrument": "TSLA", "mid_signal": 56913, "gamma_signal": -7323, "vega_signal": 39789, "option_type": "P", "stock_price": 366.63, "utc_time": 1776184570000}, {"instrument": "TSLA", "mid_signal": 566431, "gamma_signal": 28807, "vega_signal": 43238, "option_type": "C", "stock_price": 366.5, "utc_time": 1776184575000}, {"instrument": "TSLA", "mid_signal": -558508, "gamma_signal": 21020, "vega_signal": 62088, "option_type": "P", "stock_price": 366.57, "utc_time": 1776184575000}, {"instrument": "TSLA", "mid_signal": -273835, "gamma_signal": 1499, "vega_signal": -32462, "option_type": "C", "stock_price": 366.5, "utc_time": 1776184580000}, {"instrument": "TSLA", "mid_signal": 667617, "gamma_signal": -25270, "vega_signal": -245585, "option_type": "P", "stock_price": 366.5, "utc_time": 1776184580000}, {"instrument": "TSLA", "mid_signal": -488861, "gamma_signal": -13010, "vega_signal": -78090, "option_type": "C", "stock_price": 366.48, "utc_time": 1776184585000}, {"instrument": "TSLA", "mid_signal": -456103, "gamma_signal": 30439, "vega_signal": 325918, "option_type": "P", "stock_price": 366.51, "utc_time": 1776184585000}, {"instrument": "TSLA", "mid_signal": -161701, "gamma_signal": -13603, "vega_signal": 75201, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184590000}, {"instrument": "TSLA", "mid_signal": -1120278, "gamma_signal": 80483, "vega_signal": 431429, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184590000}, {"instrument": "TSLA", "mid_signal": -451192, "gamma_signal": -27020, "vega_signal": 107175, "option_type": "C", "stock_price": 366.47, "utc_time": 1776184595000}, {"instrument": "TSLA", "mid_signal": -701098, "gamma_signal": 49200, "vega_signal": 156487, "option_type": "P", "stock_price": 366.47, "utc_time": 1776184595000}, {"instrument": "TSLA", "mid_signal": -607700, "gamma_signal": -28084, "vega_signal": -169333, "option_type": "C", "stock_price": 366.4, "utc_time": 1776184600000}, {"instrument": "TSLA", "mid_signal": 1464901, "gamma_signal": -109044, "vega_signal": -294389, "option_type": "P", "stock_price": 366.4, "utc_time": 1776184600000}, {"instrument": "TSLA", "mid_signal": 373081, "gamma_signal": 11616, "vega_signal": 47677, "option_type": "C", "stock_price": 366.37, "utc_time": 1776184605000}, {"instrument": "TSLA", "mid_signal": -1729907, "gamma_signal": 24990, "vega_signal": 149431, "option_type": "P", "stock_price": 366.37, "utc_time": 1776184605000}, {"instrument": "TSLA", "mid_signal": 804677, "gamma_signal": 151534, "vega_signal": 99297, "option_type": "C", "stock_price": 366.71, "utc_time": 1776184610000}, {"instrument": "TSLA", "mid_signal": -480338, "gamma_signal": -79141, "vega_signal": 2520553, "option_type": "P", "stock_price": 366.71, "utc_time": 1776184610000}, {"instrument": "TSLA", "mid_signal": 809616, "gamma_signal": 26394, "vega_signal": 113402, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184615000}, {"instrument": "TSLA", "mid_signal": -50885, "gamma_signal": -2911, "vega_signal": 41555, "option_type": "P", "stock_price": 366.73, "utc_time": 1776184615000}, {"instrument": "TSLA", "mid_signal": -471153, "gamma_signal": -9608, "vega_signal": -97595, "option_type": "C", "stock_price": 366.73, "utc_time": 1776184620000}, {"instrument": "TSLA", "mid_signal": -411232, "gamma_signal": 20960, "vega_signal": 20374, "option_type": "P", "stock_price": 366.69, "utc_time": 1776184620000}, {"instrument": "TSLA", "mid_signal": -1863273, "gamma_signal": -62730, "vega_signal": -486407, "option_type": "C", "stock_price": 366.65, "utc_time": 1776184625000}, {"instrument": "TSLA", "mid_signal": -28911, "gamma_signal": 2984, "vega_signal": 17957, "option_type": "P", "stock_price": 366.65, "utc_time": 1776184625000}, {"instrument": "TSLA", "mid_signal": 72965, "gamma_signal": 6877, "vega_signal": 60922, "option_type": "C", "stock_price": 366.62, "utc_time": 1776184630000}, {"instrument": "TSLA", "mid_signal": 380431, "gamma_signal": -10474, "vega_signal": -64359, "option_type": "P", "stock_price": 366.62, "utc_time": 1776184630000}, {"instrument": "TSLA", "mid_signal": 401437, "gamma_signal": 44163, "vega_signal": 224215, "option_type": "C", "stock_price": 366.56, "utc_time": 1776184635000}, {"instrument": "TSLA", "mid_signal": -50460, "gamma_signal": 16590, "vega_signal": 25580, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184635000}, {"instrument": "TSLA", "mid_signal": 575087, "gamma_signal": 39829, "vega_signal": 433707, "option_type": "C", "stock_price": 366.6, "utc_time": 1776184640000}, {"instrument": "TSLA", "mid_signal": -164094, "gamma_signal": 26151, "vega_signal": 65312, "option_type": "P", "stock_price": 366.56, "utc_time": 1776184640000}, {"instrument": "TSLA", "mid_signal": -202031, "gamma_signal": -11605, "vega_signal": -34441, "option_type": "C", "stock_price": 366.64, "utc_time": 1776184645000}, {"instrument": "TSLA", "mid_signal": 388897, "gamma_signal": -7826, "vega_signal": -114205, "option_type": "P", "stock_price": 366.64, "utc_time": 1776184645000}, {"instrument": "TSLA", "mid_signal": 27679, "gamma_signal": -1433, "vega_signal": -18565, "option_type": "C", "stock_price": 366.68, "utc_time": 1776184650000}, {"instrument": "TSLA", "mid_signal": -168263, "gamma_signal": 15989, "vega_signal": 19932, "option_type": "P", "stock_price": 366.68, "utc_time": 1776184650000}, {"instrument": "TSLA", "mid_signal": 2108486, "gamma_signal": 160828, "vega_signal": 482529, "option_type": "C", "stock_price": 366.87, "utc_time": 1776184655000}, {"instrument": "TSLA", "mid_signal": -325330, "gamma_signal": 56861, "vega_signal": 35162, "option_type": "P", "stock_price": 366.87, "utc_time": 1776184655000}, {"instrument": "TSLA", "mid_signal": 1015941, "gamma_signal": 49703, "vega_signal": 181146, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184660000}, {"instrument": "TSLA", "mid_signal": 1239002, "gamma_signal": -65216, "vega_signal": -301382, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184660000}, {"instrument": "TSLA", "mid_signal": 1387880, "gamma_signal": 82747, "vega_signal": 271264, "option_type": "C", "stock_price": 366.94, "utc_time": 1776184665000}, {"instrument": "TSLA", "mid_signal": 110450, "gamma_signal": 3947, "vega_signal": 9959, "option_type": "P", "stock_price": 366.94, "utc_time": 1776184665000}, {"instrument": "TSLA", "mid_signal": 160942, "gamma_signal": 15708, "vega_signal": -18587, "option_type": "C", "stock_price": 366.9, "utc_time": 1776184670000}, {"instrument": "TSLA", "mid_signal": 361515, "gamma_signal": -20007, "vega_signal": -102356, "option_type": "P", "stock_price": 366.9, "utc_time": 1776184670000}, {"instrument": "TSLA", "mid_signal": 262815, "gamma_signal": 35008, "vega_signal": 38384, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184675000}, {"instrument": "TSLA", "mid_signal": 251484, "gamma_signal": -39, "vega_signal": -108433, "option_type": "P", "stock_price": 366.98, "utc_time": 1776184675000}, {"instrument": "TSLA", "mid_signal": 1755832, "gamma_signal": 117909, "vega_signal": 564213, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184680000}, {"instrument": "TSLA", "mid_signal": 211043, "gamma_signal": -12800, "vega_signal": -95507, "option_type": "P", "stock_price": 366.97, "utc_time": 1776184680000}, {"instrument": "TSLA", "mid_signal": -210397, "gamma_signal": -13550, "vega_signal": -56448, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184685000}, {"instrument": "TSLA", "mid_signal": 155269, "gamma_signal": -6577, "vega_signal": -40810, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184685000}, {"instrument": "TSLA", "mid_signal": 85157, "gamma_signal": -4199, "vega_signal": 122455, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184690000}, {"instrument": "TSLA", "mid_signal": 1007432, "gamma_signal": -51088, "vega_signal": -439337, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184690000}, {"instrument": "TSLA", "mid_signal": -130907, "gamma_signal": -5439, "vega_signal": 32128, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184695000}, {"instrument": "TSLA", "mid_signal": -167184, "gamma_signal": 12473, "vega_signal": 29308, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184695000}, {"instrument": "TSLA", "mid_signal": 234301, "gamma_signal": 28113, "vega_signal": -156214, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184700000}, {"instrument": "TSLA", "mid_signal": 245216, "gamma_signal": -1017, "vega_signal": -121374, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184700000}, {"instrument": "TSLA", "mid_signal": 142259, "gamma_signal": 12050, "vega_signal": 29341, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184705000}, {"instrument": "TSLA", "mid_signal": 67694, "gamma_signal": -9767, "vega_signal": -65925, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184705000}, {"instrument": "TSLA", "mid_signal": 16293, "gamma_signal": -2650, "vega_signal": 78360, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184710000}, {"instrument": "TSLA", "mid_signal": -134614, "gamma_signal": 8624, "vega_signal": 36769, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184710000}, {"instrument": "TSLA", "mid_signal": -43917, "gamma_signal": 12688, "vega_signal": 46011, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184715000}, {"instrument": "TSLA", "mid_signal": 484926, "gamma_signal": -18724, "vega_signal": -151702, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184715000}, {"instrument": "TSLA", "mid_signal": 100521, "gamma_signal": 15586, "vega_signal": 67205, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184720000}, {"instrument": "TSLA", "mid_signal": -16405, "gamma_signal": 2158, "vega_signal": 2055, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184720000}, {"instrument": "TSLA", "mid_signal": -792251, "gamma_signal": -90244, "vega_signal": -162938, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184725000}, {"instrument": "TSLA", "mid_signal": 334063, "gamma_signal": -10410, "vega_signal": -18757, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184725000}, {"instrument": "TSLA", "mid_signal": 381168, "gamma_signal": 19595, "vega_signal": 57231, "option_type": "C", "stock_price": 367.18, "utc_time": 1776184730000}, {"instrument": "TSLA", "mid_signal": -224898, "gamma_signal": 9515, "vega_signal": 55447, "option_type": "P", "stock_price": 367.18, "utc_time": 1776184730000}, {"instrument": "TSLA", "mid_signal": 150810, "gamma_signal": 7397, "vega_signal": 14083, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184735000}, {"instrument": "TSLA", "mid_signal": 381868, "gamma_signal": -5578, "vega_signal": -83109, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184735000}, {"instrument": "TSLA", "mid_signal": 103785, "gamma_signal": -9350, "vega_signal": -20690, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184740000}, {"instrument": "TSLA", "mid_signal": -141426, "gamma_signal": 7972, "vega_signal": 84644, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184740000}, {"instrument": "TSLA", "mid_signal": 344819, "gamma_signal": 17638, "vega_signal": 48957, "option_type": "C", "stock_price": 367, "utc_time": 1776184745000}, {"instrument": "TSLA", "mid_signal": 796906, "gamma_signal": -104272, "vega_signal": -208849, "option_type": "P", "stock_price": 367, "utc_time": 1776184745000}, {"instrument": "TSLA", "mid_signal": -1427255, "gamma_signal": -210636, "vega_signal": -453961, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184750000}, {"instrument": "TSLA", "mid_signal": 629271, "gamma_signal": -50068, "vega_signal": -214637, "option_type": "P", "stock_price": 367, "utc_time": 1776184750000}, {"instrument": "TSLA", "mid_signal": -257702, "gamma_signal": -8489, "vega_signal": -294371, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184755000}, {"instrument": "TSLA", "mid_signal": 64596, "gamma_signal": -10889, "vega_signal": -22652, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184755000}, {"instrument": "TSLA", "mid_signal": 328847, "gamma_signal": 21702, "vega_signal": 95466, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184760000}, {"instrument": "TSLA", "mid_signal": -34792, "gamma_signal": 1868, "vega_signal": 28150, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184760000}, {"instrument": "TSLA", "mid_signal": 481373, "gamma_signal": 78274, "vega_signal": 275007, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184765000}, {"instrument": "TSLA", "mid_signal": 575354, "gamma_signal": -28618, "vega_signal": -77251, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184765000}, {"instrument": "TSLA", "mid_signal": -336268, "gamma_signal": -18961, "vega_signal": 837, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184770000}, {"instrument": "TSLA", "mid_signal": -34767, "gamma_signal": 5257, "vega_signal": 3038, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184770000}, {"instrument": "TSLA", "mid_signal": 203530, "gamma_signal": 10450, "vega_signal": -46586, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184775000}, {"instrument": "TSLA", "mid_signal": 105289, "gamma_signal": -5491, "vega_signal": 254244, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184775000}, {"instrument": "TSLA", "mid_signal": -147210, "gamma_signal": -1937, "vega_signal": 70447, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184780000}, {"instrument": "TSLA", "mid_signal": 453278, "gamma_signal": -11494, "vega_signal": -74730, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184780000}, {"instrument": "TSLA", "mid_signal": 131173, "gamma_signal": 5755, "vega_signal": -4585, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184785000}, {"instrument": "TSLA", "mid_signal": 239815, "gamma_signal": -7699, "vega_signal": -91243, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184785000}, {"instrument": "TSLA", "mid_signal": 388294, "gamma_signal": 65229, "vega_signal": 104484, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184790000}, {"instrument": "TSLA", "mid_signal": -144307, "gamma_signal": 7828, "vega_signal": 51851, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184790000}, {"instrument": "TSLA", "mid_signal": 85219, "gamma_signal": 14748, "vega_signal": -105571, "option_type": "C", "stock_price": 367.01, "utc_time": 1776184795000}, {"instrument": "TSLA", "mid_signal": 178272, "gamma_signal": -7037, "vega_signal": -58638, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184795000}, {"instrument": "TSLA", "mid_signal": 152620, "gamma_signal": -672, "vega_signal": -5071, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184800000}, {"instrument": "TSLA", "mid_signal": -487459, "gamma_signal": 9198, "vega_signal": 152008, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184800000}, {"instrument": "TSLA", "mid_signal": 118989, "gamma_signal": -792, "vega_signal": 72608, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184805000}, {"instrument": "TSLA", "mid_signal": 145314, "gamma_signal": -10324, "vega_signal": 2224, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184805000}, {"instrument": "TSLA", "mid_signal": -92065, "gamma_signal": -13054, "vega_signal": -60055, "option_type": "C", "stock_price": 367, "utc_time": 1776184810000}, {"instrument": "TSLA", "mid_signal": 181503, "gamma_signal": -18932, "vega_signal": -19758, "option_type": "P", "stock_price": 367, "utc_time": 1776184810000}, {"instrument": "TSLA", "mid_signal": 918293, "gamma_signal": 53413, "vega_signal": 173204, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184815000}, {"instrument": "TSLA", "mid_signal": 845689, "gamma_signal": -25375, "vega_signal": -290718, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184815000}, {"instrument": "TSLA", "mid_signal": 396541, "gamma_signal": 48007, "vega_signal": 19768, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184820000}, {"instrument": "TSLA", "mid_signal": -666515, "gamma_signal": 34519, "vega_signal": 43140, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184820000}, {"instrument": "TSLA", "mid_signal": -103919, "gamma_signal": -7388, "vega_signal": 177758, "option_type": "C", "stock_price": 367.15, "utc_time": 1776184825000}, {"instrument": "TSLA", "mid_signal": 722810, "gamma_signal": -43391, "vega_signal": -200439, "option_type": "P", "stock_price": 367.15, "utc_time": 1776184825000}, {"instrument": "TSLA", "mid_signal": -38200, "gamma_signal": 2951, "vega_signal": 72174, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184830000}, {"instrument": "TSLA", "mid_signal": -86145, "gamma_signal": 7889, "vega_signal": -8937, "option_type": "P", "stock_price": 367.14, "utc_time": 1776184830000}, {"instrument": "TSLA", "mid_signal": 174675, "gamma_signal": 9115, "vega_signal": -7163, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184835000}, {"instrument": "TSLA", "mid_signal": -267540, "gamma_signal": 14445, "vega_signal": 79829, "option_type": "P", "stock_price": 367.11, "utc_time": 1776184835000}, {"instrument": "TSLA", "mid_signal": -728672, "gamma_signal": -17257, "vega_signal": -157517, "option_type": "C", "stock_price": 367.05, "utc_time": 1776184840000}, {"instrument": "TSLA", "mid_signal": 239204, "gamma_signal": -6605, "vega_signal": -32017, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184840000}, {"instrument": "TSLA", "mid_signal": -94745, "gamma_signal": 5955, "vega_signal": -221432, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184845000}, {"instrument": "TSLA", "mid_signal": 524030, "gamma_signal": -33351, "vega_signal": -107953, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184845000}, {"instrument": "TSLA", "mid_signal": 209488, "gamma_signal": 7713, "vega_signal": 31033, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184850000}, {"instrument": "TSLA", "mid_signal": 297034, "gamma_signal": -25531, "vega_signal": -159626, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184850000}, {"instrument": "TSLA", "mid_signal": -186553, "gamma_signal": -4554, "vega_signal": -38094, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184855000}, {"instrument": "TSLA", "mid_signal": 369302, "gamma_signal": -58325, "vega_signal": -53143, "option_type": "P", "stock_price": 367.01, "utc_time": 1776184855000}, {"instrument": "TSLA", "mid_signal": -910204, "gamma_signal": -216343, "vega_signal": -345558, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184860000}, {"instrument": "TSLA", "mid_signal": 46621, "gamma_signal": -2268, "vega_signal": -63962, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184860000}, {"instrument": "TSLA", "mid_signal": -659269, "gamma_signal": -20565, "vega_signal": -114223, "option_type": "C", "stock_price": 367.06, "utc_time": 1776184865000}, {"instrument": "TSLA", "mid_signal": -106870, "gamma_signal": 8777, "vega_signal": 22110, "option_type": "P", "stock_price": 367.06, "utc_time": 1776184865000}, {"instrument": "TSLA", "mid_signal": -981989, "gamma_signal": -202933, "vega_signal": -211006, "option_type": "C", "stock_price": 367.08, "utc_time": 1776184870000}, {"instrument": "TSLA", "mid_signal": -72525, "gamma_signal": 6093, "vega_signal": 28478, "option_type": "P", "stock_price": 367.08, "utc_time": 1776184870000}, {"instrument": "TSLA", "mid_signal": 140914, "gamma_signal": 8767, "vega_signal": 76088, "option_type": "C", "stock_price": 367.075, "utc_time": 1776184875000}, {"instrument": "TSLA", "mid_signal": 173803, "gamma_signal": -34482, "vega_signal": -110818, "option_type": "P", "stock_price": 367.075, "utc_time": 1776184875000}, {"instrument": "TSLA", "mid_signal": 822893, "gamma_signal": 45802, "vega_signal": 93261, "option_type": "C", "stock_price": 367.11, "utc_time": 1776184880000}, {"instrument": "TSLA", "mid_signal": 574558, "gamma_signal": -35281, "vega_signal": -104659, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184880000}, {"instrument": "TSLA", "mid_signal": -507104, "gamma_signal": -17984, "vega_signal": 1327, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184885000}, {"instrument": "TSLA", "mid_signal": -205287, "gamma_signal": 9320, "vega_signal": 40668, "option_type": "P", "stock_price": 367.07, "utc_time": 1776184885000}, {"instrument": "TSLA", "mid_signal": 488757, "gamma_signal": 45224, "vega_signal": 84159, "option_type": "C", "stock_price": 367.07, "utc_time": 1776184890000}, {"instrument": "TSLA", "mid_signal": 79017, "gamma_signal": 599, "vega_signal": 4458, "option_type": "P", "stock_price": 367.05, "utc_time": 1776184890000}, {"instrument": "TSLA", "mid_signal": 876574, "gamma_signal": 38580, "vega_signal": 121598, "option_type": "C", "stock_price": 367.09, "utc_time": 1776184895000}, {"instrument": "TSLA", "mid_signal": 508658, "gamma_signal": -22566, "vega_signal": -101670, "option_type": "P", "stock_price": 367.09, "utc_time": 1776184895000}, {"instrument": "TSLA", "mid_signal": 1268388, "gamma_signal": 95741, "vega_signal": 307226, "option_type": "C", "stock_price": 367.13, "utc_time": 1776184900000}, {"instrument": "TSLA", "mid_signal": 350013, "gamma_signal": -15550, "vega_signal": -117277, "option_type": "P", "stock_price": 367.13, "utc_time": 1776184900000}, {"instrument": "TSLA", "mid_signal": 223729, "gamma_signal": 10247, "vega_signal": 51356, "option_type": "C", "stock_price": 367.12, "utc_time": 1776184905000}, {"instrument": "TSLA", "mid_signal": 394448, "gamma_signal": -55518, "vega_signal": -102212, "option_type": "P", "stock_price": 367.12, "utc_time": 1776184905000}, {"instrument": "TSLA", "mid_signal": -142400, "gamma_signal": -3280, "vega_signal": -18701, "option_type": "C", "stock_price": 367.1, "utc_time": 1776184910000}, {"instrument": "TSLA", "mid_signal": 253431, "gamma_signal": -9453, "vega_signal": -39189, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184910000}, {"instrument": "TSLA", "mid_signal": -126131, "gamma_signal": -14153, "vega_signal": -45817, "option_type": "C", "stock_price": 366.98, "utc_time": 1776184915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1776184915000}, {"instrument": "TSLA", "mid_signal": -6397, "gamma_signal": 6375, "vega_signal": 12165, "option_type": "C", "stock_price": 366.93, "utc_time": 1776184920000}, {"instrument": "TSLA", "mid_signal": -92159, "gamma_signal": 9815, "vega_signal": -7906, "option_type": "P", "stock_price": 366.93, "utc_time": 1776184920000}, {"instrument": "TSLA", "mid_signal": 240072, "gamma_signal": 11666, "vega_signal": 269990, "option_type": "C", "stock_price": 366.86, "utc_time": 1776184925000}, {"instrument": "TSLA", "mid_signal": -477246, "gamma_signal": 26555, "vega_signal": 122658, "option_type": "P", "stock_price": 366.86, "utc_time": 1776184925000}, {"instrument": "TSLA", "mid_signal": 1354121, "gamma_signal": 77494, "vega_signal": 277868, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184930000}, {"instrument": "TSLA", "mid_signal": 110907, "gamma_signal": 2312, "vega_signal": -67091, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184930000}, {"instrument": "TSLA", "mid_signal": -77080, "gamma_signal": -10061, "vega_signal": 53511, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184935000}, {"instrument": "TSLA", "mid_signal": -1089884, "gamma_signal": 50172, "vega_signal": 169931, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184935000}, {"instrument": "TSLA", "mid_signal": -104931, "gamma_signal": 3998, "vega_signal": -114591, "option_type": "C", "stock_price": 366.85, "utc_time": 1776184940000}, {"instrument": "TSLA", "mid_signal": -267550, "gamma_signal": 13286, "vega_signal": 48450, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184940000}, {"instrument": "TSLA", "mid_signal": -375850, "gamma_signal": -23612, "vega_signal": -58532, "option_type": "C", "stock_price": 366.9, "utc_time": 1776184945000}, {"instrument": "TSLA", "mid_signal": -112356, "gamma_signal": 4485, "vega_signal": 39632, "option_type": "P", "stock_price": 366.9, "utc_time": 1776184945000}, {"instrument": "TSLA", "mid_signal": -326225, "gamma_signal": 34179, "vega_signal": -749513, "option_type": "C", "stock_price": 366.905, "utc_time": 1776184950000}, {"instrument": "TSLA", "mid_signal": -315673, "gamma_signal": 19823, "vega_signal": -78562, "option_type": "P", "stock_price": 366.905, "utc_time": 1776184950000}, {"instrument": "TSLA", "mid_signal": -167471, "gamma_signal": -7018, "vega_signal": -17290, "option_type": "C", "stock_price": 366.96, "utc_time": 1776184955000}, {"instrument": "TSLA", "mid_signal": -364975, "gamma_signal": 19547, "vega_signal": 173809, "option_type": "P", "stock_price": 366.96, "utc_time": 1776184955000}, {"instrument": "TSLA", "mid_signal": 103547, "gamma_signal": 2423, "vega_signal": -6065, "option_type": "C", "stock_price": 366.95, "utc_time": 1776184960000}, {"instrument": "TSLA", "mid_signal": -137547, "gamma_signal": 11450, "vega_signal": 9705, "option_type": "P", "stock_price": 366.95, "utc_time": 1776184960000}, {"instrument": "TSLA", "mid_signal": -38874, "gamma_signal": -2391, "vega_signal": -49928, "option_type": "C", "stock_price": 367, "utc_time": 1776184965000}, {"instrument": "TSLA", "mid_signal": -361114, "gamma_signal": 26091, "vega_signal": -14614, "option_type": "P", "stock_price": 367, "utc_time": 1776184965000}, {"instrument": "TSLA", "mid_signal": 73491, "gamma_signal": 4658, "vega_signal": 64864, "option_type": "C", "stock_price": 366.92, "utc_time": 1776184970000}, {"instrument": "TSLA", "mid_signal": -258205, "gamma_signal": 17369, "vega_signal": 111290, "option_type": "P", "stock_price": 366.92, "utc_time": 1776184970000}, {"instrument": "TSLA", "mid_signal": -7026, "gamma_signal": 14566, "vega_signal": -32169, "option_type": "C", "stock_price": 366.86, "utc_time": 1776184975000}, {"instrument": "TSLA", "mid_signal": -216551, "gamma_signal": 2050, "vega_signal": 66574, "option_type": "P", "stock_price": 366.85, "utc_time": 1776184975000}, {"instrument": "TSLA", "mid_signal": -239366, "gamma_signal": -3191, "vega_signal": -33434, "option_type": "C", "stock_price": 366.91, "utc_time": 1776184980000}, {"instrument": "TSLA", "mid_signal": 1050227, "gamma_signal": -57945, "vega_signal": -176310, "option_type": "P", "stock_price": 366.91, "utc_time": 1776184980000}, {"instrument": "TSLA", "mid_signal": 119894, "gamma_signal": 20349, "vega_signal": -36966, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184985000}, {"instrument": "TSLA", "mid_signal": -746065, "gamma_signal": 45739, "vega_signal": 126534, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184985000}, {"instrument": "TSLA", "mid_signal": 286993, "gamma_signal": 13713, "vega_signal": 106198, "option_type": "C", "stock_price": 366.84, "utc_time": 1776184990000}, {"instrument": "TSLA", "mid_signal": -906154, "gamma_signal": 81231, "vega_signal": 303806, "option_type": "P", "stock_price": 366.84, "utc_time": 1776184990000}, {"instrument": "TSLA", "mid_signal": -64646, "gamma_signal": 1000, "vega_signal": -8810, "option_type": "C", "stock_price": 366.77, "utc_time": 1776184995000}, {"instrument": "TSLA", "mid_signal": -794950, "gamma_signal": 33740, "vega_signal": 325359, "option_type": "P", "stock_price": 366.77, "utc_time": 1776184995000}, {"instrument": "TSLA", "mid_signal": -26021, "gamma_signal": -1172, "vega_signal": -33403, "option_type": "C", "stock_price": 366.77, "utc_time": 1776185000000}, {"instrument": "TSLA", "mid_signal": -1645281, "gamma_signal": 112595, "vega_signal": 235375, "option_type": "P", "stock_price": 366.77, "utc_time": 1776185000000}, {"instrument": "TSLA", "mid_signal": 669687, "gamma_signal": 40586, "vega_signal": 110134, "option_type": "C", "stock_price": 366.69, "utc_time": 1776185005000}, {"instrument": "TSLA", "mid_signal": -684164, "gamma_signal": 27917, "vega_signal": 101358, "option_type": "P", "stock_price": 366.69, "utc_time": 1776185005000}, {"instrument": "TSLA", "mid_signal": -73872, "gamma_signal": -3729, "vega_signal": -203827, "option_type": "C", "stock_price": 366.59, "utc_time": 1776185010000}, {"instrument": "TSLA", "mid_signal": -1414324, "gamma_signal": 63382, "vega_signal": 352435, "option_type": "P", "stock_price": 366.59, "utc_time": 1776185010000}, {"instrument": "TSLA", "mid_signal": -568965, "gamma_signal": -40074, "vega_signal": -151533, "option_type": "C", "stock_price": 366.62, "utc_time": 1776185015000}, {"instrument": "TSLA", "mid_signal": -1395289, "gamma_signal": 142417, "vega_signal": 48802, "option_type": "P", "stock_price": 366.62, "utc_time": 1776185015000}, {"instrument": "TSLA", "mid_signal": -85421, "gamma_signal": -9255, "vega_signal": -20713, "option_type": "C", "stock_price": 366.62, "utc_time": 1776185020000}, {"instrument": "TSLA", "mid_signal": -1572306, "gamma_signal": 65373, "vega_signal": 151514, "option_type": "P", "stock_price": 366.68, "utc_time": 1776185020000}, {"instrument": "TSLA", "mid_signal": -1081143, "gamma_signal": -53628, "vega_signal": -594755, "option_type": "C", "stock_price": 366.69, "utc_time": 1776185025000}, {"instrument": "TSLA", "mid_signal": -1764424, "gamma_signal": 69373, "vega_signal": 589846, "option_type": "P", "stock_price": 366.69, "utc_time": 1776185025000}, {"instrument": "TSLA", "mid_signal": -283037, "gamma_signal": -14010, "vega_signal": 99896, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185030000}, {"instrument": "TSLA", "mid_signal": -573728, "gamma_signal": 23506, "vega_signal": 139627, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185030000}, {"instrument": "TSLA", "mid_signal": -59617, "gamma_signal": -17153, "vega_signal": -25477, "option_type": "C", "stock_price": 366.61, "utc_time": 1776185035000}, {"instrument": "TSLA", "mid_signal": -576014, "gamma_signal": 13274, "vega_signal": 33404, "option_type": "P", "stock_price": 366.61, "utc_time": 1776185035000}, {"instrument": "TSLA", "mid_signal": 54036, "gamma_signal": -2942, "vega_signal": -78931, "option_type": "C", "stock_price": 366.63, "utc_time": 1776185040000}, {"instrument": "TSLA", "mid_signal": -36402, "gamma_signal": -5056, "vega_signal": 148363, "option_type": "P", "stock_price": 366.61, "utc_time": 1776185040000}, {"instrument": "TSLA", "mid_signal": 565027, "gamma_signal": 13687, "vega_signal": 305023, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185045000}, {"instrument": "TSLA", "mid_signal": -988077, "gamma_signal": 50442, "vega_signal": 361619, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185045000}, {"instrument": "TSLA", "mid_signal": -582734, "gamma_signal": -25400, "vega_signal": -124200, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185050000}, {"instrument": "TSLA", "mid_signal": -1342242, "gamma_signal": 64598, "vega_signal": 574992, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185050000}, {"instrument": "TSLA", "mid_signal": -235618, "gamma_signal": -13219, "vega_signal": -32965, "option_type": "C", "stock_price": 366.58, "utc_time": 1776185055000}, {"instrument": "TSLA", "mid_signal": 126781, "gamma_signal": -11911, "vega_signal": -3507, "option_type": "P", "stock_price": 366.58, "utc_time": 1776185055000}, {"instrument": "TSLA", "mid_signal": -236384, "gamma_signal": 11828, "vega_signal": -315472, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185060000}, {"instrument": "TSLA", "mid_signal": -1279993, "gamma_signal": 114078, "vega_signal": 176221, "option_type": "P", "stock_price": 366.55, "utc_time": 1776185060000}, {"instrument": "TSLA", "mid_signal": -172402, "gamma_signal": -19141, "vega_signal": 87790, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185065000}, {"instrument": "TSLA", "mid_signal": -1636233, "gamma_signal": 71807, "vega_signal": 185284, "option_type": "P", "stock_price": 366.47, "utc_time": 1776185065000}, {"instrument": "TSLA", "mid_signal": -656841, "gamma_signal": -30834, "vega_signal": -443967, "option_type": "C", "stock_price": 366.45, "utc_time": 1776185070000}, {"instrument": "TSLA", "mid_signal": -485773, "gamma_signal": 24850, "vega_signal": 311978, "option_type": "P", "stock_price": 366.44, "utc_time": 1776185070000}, {"instrument": "TSLA", "mid_signal": 130253, "gamma_signal": -7255, "vega_signal": 470854, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185075000}, {"instrument": "TSLA", "mid_signal": -547162, "gamma_signal": 11586, "vega_signal": 109161, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185075000}, {"instrument": "TSLA", "mid_signal": -81938, "gamma_signal": -4517, "vega_signal": 39085, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185080000}, {"instrument": "TSLA", "mid_signal": 1560037, "gamma_signal": -108178, "vega_signal": -171895, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185080000}, {"instrument": "TSLA", "mid_signal": -194465, "gamma_signal": -14222, "vega_signal": -76358, "option_type": "C", "stock_price": 366.37, "utc_time": 1776185085000}, {"instrument": "TSLA", "mid_signal": -2936661, "gamma_signal": 103729, "vega_signal": 194571, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185085000}, {"instrument": "TSLA", "mid_signal": 1833760, "gamma_signal": 85476, "vega_signal": 1260699, "option_type": "C", "stock_price": 366.4, "utc_time": 1776185090000}, {"instrument": "TSLA", "mid_signal": -860261, "gamma_signal": 57607, "vega_signal": 293501, "option_type": "P", "stock_price": 366.4, "utc_time": 1776185090000}, {"instrument": "TSLA", "mid_signal": 1427130, "gamma_signal": 13634, "vega_signal": 1647274, "option_type": "C", "stock_price": 366.375, "utc_time": 1776185095000}, {"instrument": "TSLA", "mid_signal": -535741, "gamma_signal": 22405, "vega_signal": 69967, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185095000}, {"instrument": "TSLA", "mid_signal": -500483, "gamma_signal": -7472, "vega_signal": -89177, "option_type": "C", "stock_price": 366.39, "utc_time": 1776185100000}, {"instrument": "TSLA", "mid_signal": 316500, "gamma_signal": -34222, "vega_signal": -71744, "option_type": "P", "stock_price": 366.39, "utc_time": 1776185100000}, {"instrument": "TSLA", "mid_signal": -1221495, "gamma_signal": -21338, "vega_signal": -649396, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185105000}, {"instrument": "TSLA", "mid_signal": 351389, "gamma_signal": -34569, "vega_signal": -65540, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185105000}, {"instrument": "TSLA", "mid_signal": -113230, "gamma_signal": -83708, "vega_signal": -104287, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185110000}, {"instrument": "TSLA", "mid_signal": -16320, "gamma_signal": 4712, "vega_signal": 8013, "option_type": "P", "stock_price": 366.31, "utc_time": 1776185110000}, {"instrument": "TSLA", "mid_signal": -366694, "gamma_signal": -20444, "vega_signal": -194130, "option_type": "C", "stock_price": 366.3, "utc_time": 1776185115000}, {"instrument": "TSLA", "mid_signal": 526187, "gamma_signal": -18803, "vega_signal": 73044, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185115000}, {"instrument": "TSLA", "mid_signal": 472686, "gamma_signal": 55941, "vega_signal": 102960, "option_type": "C", "stock_price": 366.3, "utc_time": 1776185120000}, {"instrument": "TSLA", "mid_signal": 197199, "gamma_signal": -17358, "vega_signal": 265738, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185120000}, {"instrument": "TSLA", "mid_signal": -155470, "gamma_signal": 34282, "vega_signal": -104656, "option_type": "C", "stock_price": 366.33, "utc_time": 1776185125000}, {"instrument": "TSLA", "mid_signal": -623530, "gamma_signal": 19484, "vega_signal": 101327, "option_type": "P", "stock_price": 366.33, "utc_time": 1776185125000}, {"instrument": "TSLA", "mid_signal": -457182, "gamma_signal": -55427, "vega_signal": -203071, "option_type": "C", "stock_price": 366.34, "utc_time": 1776185130000}, {"instrument": "TSLA", "mid_signal": 79346, "gamma_signal": 8675, "vega_signal": 249057, "option_type": "P", "stock_price": 366.34, "utc_time": 1776185130000}, {"instrument": "TSLA", "mid_signal": -414183, "gamma_signal": -5447, "vega_signal": -167959, "option_type": "C", "stock_price": 366.41, "utc_time": 1776185135000}, {"instrument": "TSLA", "mid_signal": 746697, "gamma_signal": -6856, "vega_signal": 18824, "option_type": "P", "stock_price": 366.41, "utc_time": 1776185135000}, {"instrument": "TSLA", "mid_signal": 207633, "gamma_signal": 5251, "vega_signal": 38998, "option_type": "C", "stock_price": 366.3, "utc_time": 1776185140000}, {"instrument": "TSLA", "mid_signal": -120286, "gamma_signal": 39585, "vega_signal": 88692, "option_type": "P", "stock_price": 366.3, "utc_time": 1776185140000}, {"instrument": "TSLA", "mid_signal": 905830, "gamma_signal": 48393, "vega_signal": 225795, "option_type": "C", "stock_price": 366.37, "utc_time": 1776185145000}, {"instrument": "TSLA", "mid_signal": -426207, "gamma_signal": 16857, "vega_signal": 324254, "option_type": "P", "stock_price": 366.37, "utc_time": 1776185145000}, {"instrument": "TSLA", "mid_signal": 939535, "gamma_signal": 29332, "vega_signal": 1023840, "option_type": "C", "stock_price": 366.39, "utc_time": 1776185150000}, {"instrument": "TSLA", "mid_signal": 212848, "gamma_signal": -15287, "vega_signal": -42851, "option_type": "P", "stock_price": 366.44, "utc_time": 1776185150000}, {"instrument": "TSLA", "mid_signal": 132197, "gamma_signal": 16181, "vega_signal": 15381, "option_type": "C", "stock_price": 366.42, "utc_time": 1776185155000}, {"instrument": "TSLA", "mid_signal": 225789, "gamma_signal": -7443, "vega_signal": -29457, "option_type": "P", "stock_price": 366.42, "utc_time": 1776185155000}, {"instrument": "TSLA", "mid_signal": 577415, "gamma_signal": 14750, "vega_signal": 171988, "option_type": "C", "stock_price": 366.48, "utc_time": 1776185160000}, {"instrument": "TSLA", "mid_signal": 141895, "gamma_signal": -26217, "vega_signal": -14856, "option_type": "P", "stock_price": 366.48, "utc_time": 1776185160000}, {"instrument": "TSLA", "mid_signal": 1301734, "gamma_signal": 78734, "vega_signal": 199956, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185165000}, {"instrument": "TSLA", "mid_signal": 16911, "gamma_signal": -1202, "vega_signal": -52049, "option_type": "P", "stock_price": 366.47, "utc_time": 1776185165000}, {"instrument": "TSLA", "mid_signal": 375597, "gamma_signal": 12041, "vega_signal": 72982, "option_type": "C", "stock_price": 366.5, "utc_time": 1776185170000}, {"instrument": "TSLA", "mid_signal": -431119, "gamma_signal": 32518, "vega_signal": 89925, "option_type": "P", "stock_price": 366.5, "utc_time": 1776185170000}, {"instrument": "TSLA", "mid_signal": 662137, "gamma_signal": 20554, "vega_signal": 324462, "option_type": "C", "stock_price": 366.52, "utc_time": 1776185175000}, {"instrument": "TSLA", "mid_signal": 46414, "gamma_signal": 1109, "vega_signal": -15614, "option_type": "P", "stock_price": 366.52, "utc_time": 1776185175000}, {"instrument": "TSLA", "mid_signal": -452202, "gamma_signal": -20646, "vega_signal": 149479, "option_type": "C", "stock_price": 366.53, "utc_time": 1776185180000}, {"instrument": "TSLA", "mid_signal": -204365, "gamma_signal": 10307, "vega_signal": 89826, "option_type": "P", "stock_price": 366.53, "utc_time": 1776185180000}, {"instrument": "TSLA", "mid_signal": -22719, "gamma_signal": 16845, "vega_signal": -111950, "option_type": "C", "stock_price": 366.5, "utc_time": 1776185185000}, {"instrument": "TSLA", "mid_signal": 445970, "gamma_signal": -74169, "vega_signal": -131018, "option_type": "P", "stock_price": 366.5, "utc_time": 1776185185000}, {"instrument": "TSLA", "mid_signal": 115652, "gamma_signal": -1515, "vega_signal": 203351, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185190000}, {"instrument": "TSLA", "mid_signal": 540052, "gamma_signal": -26337, "vega_signal": -80862, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185190000}, {"instrument": "TSLA", "mid_signal": -655297, "gamma_signal": -23183, "vega_signal": -87213, "option_type": "C", "stock_price": 366.59, "utc_time": 1776185195000}, {"instrument": "TSLA", "mid_signal": 435121, "gamma_signal": -28147, "vega_signal": -86203, "option_type": "P", "stock_price": 366.59, "utc_time": 1776185195000}, {"instrument": "TSLA", "mid_signal": 38040, "gamma_signal": -26101, "vega_signal": 53235, "option_type": "C", "stock_price": 366.49, "utc_time": 1776185200000}, {"instrument": "TSLA", "mid_signal": 258356, "gamma_signal": 1929, "vega_signal": 8272, "option_type": "P", "stock_price": 366.49, "utc_time": 1776185200000}, {"instrument": "TSLA", "mid_signal": 376649, "gamma_signal": 16707, "vega_signal": 53454, "option_type": "C", "stock_price": 366.48, "utc_time": 1776185205000}, {"instrument": "TSLA", "mid_signal": 295163, "gamma_signal": -16771, "vega_signal": -67322, "option_type": "P", "stock_price": 366.48, "utc_time": 1776185205000}, {"instrument": "TSLA", "mid_signal": 109222, "gamma_signal": 1901, "vega_signal": 123391, "option_type": "C", "stock_price": 366.51, "utc_time": 1776185210000}, {"instrument": "TSLA", "mid_signal": -361772, "gamma_signal": 17171, "vega_signal": 88812, "option_type": "P", "stock_price": 366.51, "utc_time": 1776185210000}, {"instrument": "TSLA", "mid_signal": -42900, "gamma_signal": -9583, "vega_signal": -15330, "option_type": "C", "stock_price": 366.51, "utc_time": 1776185215000}, {"instrument": "TSLA", "mid_signal": 140996, "gamma_signal": -4001, "vega_signal": -7506, "option_type": "P", "stock_price": 366.51, "utc_time": 1776185215000}, {"instrument": "TSLA", "mid_signal": -241427, "gamma_signal": -11133, "vega_signal": -24165, "option_type": "C", "stock_price": 366.6, "utc_time": 1776185220000}, {"instrument": "TSLA", "mid_signal": 7275, "gamma_signal": -425, "vega_signal": -28613, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185220000}, {"instrument": "TSLA", "mid_signal": 404496, "gamma_signal": 23360, "vega_signal": 218860, "option_type": "C", "stock_price": 366.55, "utc_time": 1776185225000}, {"instrument": "TSLA", "mid_signal": -282668, "gamma_signal": 10574, "vega_signal": 29601, "option_type": "P", "stock_price": 366.6, "utc_time": 1776185225000}, {"instrument": "TSLA", "mid_signal": 330097, "gamma_signal": 8616, "vega_signal": 10534, "option_type": "C", "stock_price": 366.42, "utc_time": 1776185230000}, {"instrument": "TSLA", "mid_signal": 279814, "gamma_signal": -17485, "vega_signal": -94323, "option_type": "P", "stock_price": 366.42, "utc_time": 1776185230000}, {"instrument": "TSLA", "mid_signal": -24024, "gamma_signal": -2352, "vega_signal": 11794, "option_type": "C", "stock_price": 366.47, "utc_time": 1776185235000}, {"instrument": "TSLA", "mid_signal": -1111186, "gamma_signal": 88110, "vega_signal": 173827, "option_type": "P", "stock_price": 366.47, "utc_time": 1776185235000}, {"instrument": "TSLA", "mid_signal": -289447, "gamma_signal": -11479, "vega_signal": -74367, "option_type": "C", "stock_price": 366.43, "utc_time": 1776185240000}, {"instrument": "TSLA", "mid_signal": 429439, "gamma_signal": -23921, "vega_signal": -94853, "option_type": "P", "stock_price": 366.43, "utc_time": 1776185240000}, {"instrument": "TSLA", "mid_signal": 194641, "gamma_signal": 23552, "vega_signal": -41694, "option_type": "C", "stock_price": 366.29, "utc_time": 1776185245000}, {"instrument": "TSLA", "mid_signal": 545249, "gamma_signal": -17684, "vega_signal": -32074, "option_type": "P", "stock_price": 366.29, "utc_time": 1776185245000}, {"instrument": "TSLA", "mid_signal": 76760, "gamma_signal": 2432, "vega_signal": -44176, "option_type": "C", "stock_price": 366.16, "utc_time": 1776185250000}, {"instrument": "TSLA", "mid_signal": -459252, "gamma_signal": 25471, "vega_signal": 47003, "option_type": "P", "stock_price": 366.16, "utc_time": 1776185250000}, {"instrument": "TSLA", "mid_signal": -525425, "gamma_signal": -24929, "vega_signal": -376372, "option_type": "C", "stock_price": 366.01, "utc_time": 1776185255000}, {"instrument": "TSLA", "mid_signal": 219557, "gamma_signal": -70083, "vega_signal": -20278, "option_type": "P", "stock_price": 366.01, "utc_time": 1776185255000}, {"instrument": "TSLA", "mid_signal": 267705, "gamma_signal": 33414, "vega_signal": 158179, "option_type": "C", "stock_price": 366.03, "utc_time": 1776185260000}, {"instrument": "TSLA", "mid_signal": 618625, "gamma_signal": -28127, "vega_signal": -87432, "option_type": "P", "stock_price": 366.03, "utc_time": 1776185260000}, {"instrument": "TSLA", "mid_signal": -369939, "gamma_signal": -11202, "vega_signal": -81647, "option_type": "C", "stock_price": 365.89, "utc_time": 1776185265000}, {"instrument": "TSLA", "mid_signal": -1186637, "gamma_signal": 37925, "vega_signal": 286002, "option_type": "P", "stock_price": 365.915, "utc_time": 1776185265000}, {"instrument": "TSLA", "mid_signal": -396723, "gamma_signal": -59744, "vega_signal": -19511, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185270000}, {"instrument": "TSLA", "mid_signal": 174144, "gamma_signal": -41482, "vega_signal": -6013, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185270000}, {"instrument": "TSLA", "mid_signal": -481867, "gamma_signal": -27251, "vega_signal": -46889, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185275000}, {"instrument": "TSLA", "mid_signal": -529019, "gamma_signal": 34715, "vega_signal": 140881, "option_type": "P", "stock_price": 365.99, "utc_time": 1776185275000}, {"instrument": "TSLA", "mid_signal": -13095, "gamma_signal": -8766, "vega_signal": 4141, "option_type": "C", "stock_price": 365.94, "utc_time": 1776185280000}, {"instrument": "TSLA", "mid_signal": 390526, "gamma_signal": -10220, "vega_signal": -55852, "option_type": "P", "stock_price": 365.94, "utc_time": 1776185280000}, {"instrument": "TSLA", "mid_signal": -2675014, "gamma_signal": -151413, "vega_signal": -608440, "option_type": "C", "stock_price": 366.05, "utc_time": 1776185285000}, {"instrument": "TSLA", "mid_signal": -440443, "gamma_signal": 33257, "vega_signal": -11391, "option_type": "P", "stock_price": 366.05, "utc_time": 1776185285000}, {"instrument": "TSLA", "mid_signal": -184442, "gamma_signal": -10036, "vega_signal": 88150, "option_type": "C", "stock_price": 366.11, "utc_time": 1776185290000}, {"instrument": "TSLA", "mid_signal": -77971, "gamma_signal": 8338, "vega_signal": 23061, "option_type": "P", "stock_price": 366.11, "utc_time": 1776185290000}, {"instrument": "TSLA", "mid_signal": -367957, "gamma_signal": 9263, "vega_signal": -2501, "option_type": "C", "stock_price": 366.08, "utc_time": 1776185295000}, {"instrument": "TSLA", "mid_signal": 594933, "gamma_signal": -23775, "vega_signal": -303481, "option_type": "P", "stock_price": 366.08, "utc_time": 1776185295000}, {"instrument": "TSLA", "mid_signal": -30421, "gamma_signal": 17979, "vega_signal": 40827, "option_type": "C", "stock_price": 366.08, "utc_time": 1776185300000}, {"instrument": "TSLA", "mid_signal": -22575, "gamma_signal": -4807, "vega_signal": -7121, "option_type": "P", "stock_price": 366.08, "utc_time": 1776185300000}, {"instrument": "TSLA", "mid_signal": 423592, "gamma_signal": 12637, "vega_signal": 129859, "option_type": "C", "stock_price": 366.04, "utc_time": 1776185305000}, {"instrument": "TSLA", "mid_signal": -25911, "gamma_signal": 1664, "vega_signal": 6931, "option_type": "P", "stock_price": 366.04, "utc_time": 1776185305000}, {"instrument": "TSLA", "mid_signal": 80058, "gamma_signal": 694, "vega_signal": 59862, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185310000}, {"instrument": "TSLA", "mid_signal": 15424, "gamma_signal": -4636, "vega_signal": -34056, "option_type": "P", "stock_price": 365.99, "utc_time": 1776185310000}, {"instrument": "TSLA", "mid_signal": -117214, "gamma_signal": 2873, "vega_signal": -89007, "option_type": "C", "stock_price": 365.99, "utc_time": 1776185315000}, {"instrument": "TSLA", "mid_signal": 318502, "gamma_signal": -40438, "vega_signal": 35148, "option_type": "P", "stock_price": 365.97, "utc_time": 1776185315000}, {"instrument": "TSLA", "mid_signal": 216127, "gamma_signal": 10284, "vega_signal": 50197, "option_type": "C", "stock_price": 365.97, "utc_time": 1776185320000}, {"instrument": "TSLA", "mid_signal": -589502, "gamma_signal": 36504, "vega_signal": 371146, "option_type": "P", "stock_price": 365.97, "utc_time": 1776185320000}, {"instrument": "TSLA", "mid_signal": 289583, "gamma_signal": 34260, "vega_signal": 160293, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185325000}, {"instrument": "TSLA", "mid_signal": -246241, "gamma_signal": 16832, "vega_signal": 100714, "option_type": "P", "stock_price": 365.93, "utc_time": 1776185325000}, {"instrument": "TSLA", "mid_signal": 146201, "gamma_signal": 2885, "vega_signal": 25570, "option_type": "C", "stock_price": 365.73, "utc_time": 1776185330000}, {"instrument": "TSLA", "mid_signal": 326181, "gamma_signal": -15771, "vega_signal": -103532, "option_type": "P", "stock_price": 365.73, "utc_time": 1776185330000}, {"instrument": "TSLA", "mid_signal": -333120, "gamma_signal": -5700, "vega_signal": -135342, "option_type": "C", "stock_price": 365.8, "utc_time": 1776185335000}, {"instrument": "TSLA", "mid_signal": -556601, "gamma_signal": 64022, "vega_signal": -5495, "option_type": "P", "stock_price": 365.8, "utc_time": 1776185335000}, {"instrument": "TSLA", "mid_signal": -152607, "gamma_signal": -15172, "vega_signal": -27865, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185340000}, {"instrument": "TSLA", "mid_signal": -665834, "gamma_signal": 86971, "vega_signal": 240329, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185340000}, {"instrument": "TSLA", "mid_signal": 101754, "gamma_signal": 9768, "vega_signal": -158889, "option_type": "C", "stock_price": 365.84, "utc_time": 1776185345000}, {"instrument": "TSLA", "mid_signal": -183325, "gamma_signal": 677, "vega_signal": 75547, "option_type": "P", "stock_price": 365.84, "utc_time": 1776185345000}, {"instrument": "TSLA", "mid_signal": -635672, "gamma_signal": -18083, "vega_signal": -235077, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185350000}, {"instrument": "TSLA", "mid_signal": 75231, "gamma_signal": -29291, "vega_signal": -44449, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185350000}, {"instrument": "TSLA", "mid_signal": 346594, "gamma_signal": 17301, "vega_signal": 116892, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185355000}, {"instrument": "TSLA", "mid_signal": 112633, "gamma_signal": -11276, "vega_signal": -20321, "option_type": "P", "stock_price": 365.85, "utc_time": 1776185355000}, {"instrument": "TSLA", "mid_signal": -256682, "gamma_signal": -21030, "vega_signal": -358707, "option_type": "C", "stock_price": 365.57, "utc_time": 1776185360000}, {"instrument": "TSLA", "mid_signal": -358051, "gamma_signal": 13623, "vega_signal": 101530, "option_type": "P", "stock_price": 365.68, "utc_time": 1776185360000}, {"instrument": "TSLA", "mid_signal": -581732, "gamma_signal": -93122, "vega_signal": -145257, "option_type": "C", "stock_price": 365.68, "utc_time": 1776185365000}, {"instrument": "TSLA", "mid_signal": -1182300, "gamma_signal": 64200, "vega_signal": 312720, "option_type": "P", "stock_price": 365.68, "utc_time": 1776185365000}, {"instrument": "TSLA", "mid_signal": -1051731, "gamma_signal": -75295, "vega_signal": -155710, "option_type": "C", "stock_price": 365.83, "utc_time": 1776185370000}, {"instrument": "TSLA", "mid_signal": 877686, "gamma_signal": -83518, "vega_signal": 36600, "option_type": "P", "stock_price": 365.83, "utc_time": 1776185370000}, {"instrument": "TSLA", "mid_signal": -208586, "gamma_signal": -3476, "vega_signal": 56667, "option_type": "C", "stock_price": 365.83, "utc_time": 1776185375000}, {"instrument": "TSLA", "mid_signal": 336470, "gamma_signal": -37110, "vega_signal": -87338, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185375000}, {"instrument": "TSLA", "mid_signal": -341478, "gamma_signal": -42171, "vega_signal": -61916, "option_type": "C", "stock_price": 365.94, "utc_time": 1776185380000}, {"instrument": "TSLA", "mid_signal": 359923, "gamma_signal": -36529, "vega_signal": -48734, "option_type": "P", "stock_price": 365.94, "utc_time": 1776185380000}, {"instrument": "TSLA", "mid_signal": -93837, "gamma_signal": 12555, "vega_signal": 299420, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185385000}, {"instrument": "TSLA", "mid_signal": -374864, "gamma_signal": 68758, "vega_signal": 145306, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185385000}, {"instrument": "TSLA", "mid_signal": -614622, "gamma_signal": -29488, "vega_signal": -492835, "option_type": "C", "stock_price": 365.86, "utc_time": 1776185390000}, {"instrument": "TSLA", "mid_signal": -160519, "gamma_signal": 11666, "vega_signal": 37064, "option_type": "P", "stock_price": 365.86, "utc_time": 1776185390000}, {"instrument": "TSLA", "mid_signal": -205898, "gamma_signal": -4390, "vega_signal": 47296, "option_type": "C", "stock_price": 365.78, "utc_time": 1776185395000}, {"instrument": "TSLA", "mid_signal": -188228, "gamma_signal": 15540, "vega_signal": 82440, "option_type": "P", "stock_price": 365.88, "utc_time": 1776185395000}, {"instrument": "TSLA", "mid_signal": 302058, "gamma_signal": 11620, "vega_signal": -158050, "option_type": "C", "stock_price": 365.85, "utc_time": 1776185400000}, {"instrument": "TSLA", "mid_signal": 396472, "gamma_signal": -23987, "vega_signal": -83148, "option_type": "P", "stock_price": 365.91, "utc_time": 1776185400000}, {"instrument": "TSLA", "mid_signal": -191601, "gamma_signal": -5833, "vega_signal": 23577, "option_type": "C", "stock_price": 365.84, "utc_time": 1776185405000}, {"instrument": "TSLA", "mid_signal": -31285, "gamma_signal": 11334, "vega_signal": -13589, "option_type": "P", "stock_price": 365.84, "utc_time": 1776185405000}, {"instrument": "TSLA", "mid_signal": 967807, "gamma_signal": 50866, "vega_signal": 161327, "option_type": "C", "stock_price": 365.875, "utc_time": 1776185410000}, {"instrument": "TSLA", "mid_signal": 163618, "gamma_signal": -15923, "vega_signal": -62372, "option_type": "P", "stock_price": 365.9, "utc_time": 1776185410000}, {"instrument": "TSLA", "mid_signal": 102129, "gamma_signal": 14806, "vega_signal": 54849, "option_type": "C", "stock_price": 365.86, "utc_time": 1776185415000}, {"instrument": "TSLA", "mid_signal": -235364, "gamma_signal": 7512, "vega_signal": 54832, "option_type": "P", "stock_price": 365.86, "utc_time": 1776185415000}, {"instrument": "TSLA", "mid_signal": 533268, "gamma_signal": 22628, "vega_signal": 57358, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185420000}, {"instrument": "TSLA", "mid_signal": -67467, "gamma_signal": 2210, "vega_signal": -44933, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185420000}, {"instrument": "TSLA", "mid_signal": -1151785, "gamma_signal": -62339, "vega_signal": -128556, "option_type": "C", "stock_price": 365.95, "utc_time": 1776185425000}, {"instrument": "TSLA", "mid_signal": 729752, "gamma_signal": -75029, "vega_signal": -192509, "option_type": "P", "stock_price": 365.95, "utc_time": 1776185425000}, {"instrument": "TSLA", "mid_signal": -274434, "gamma_signal": -33632, "vega_signal": -123557, "option_type": "C", "stock_price": 365.96, "utc_time": 1776185430000}, {"instrument": "TSLA", "mid_signal": -24983, "gamma_signal": 4240, "vega_signal": -12175, "option_type": "P", "stock_price": 365.96, "utc_time": 1776185430000}, {"instrument": "TSLA", "mid_signal": 285646, "gamma_signal": 5863, "vega_signal": 147507, "option_type": "C", "stock_price": 365.9, "utc_time": 1776185435000}, {"instrument": "TSLA", "mid_signal": 1039267, "gamma_signal": -123777, "vega_signal": -274006, "option_type": "P", "stock_price": 365.93, "utc_time": 1776185435000}, {"instrument": "TSLA", "mid_signal": -263025, "gamma_signal": -5230, "vega_signal": 94509, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185440000}, {"instrument": "TSLA", "mid_signal": 435972, "gamma_signal": -38773, "vega_signal": -302095, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185440000}, {"instrument": "TSLA", "mid_signal": 506099, "gamma_signal": 38926, "vega_signal": 310681, "option_type": "C", "stock_price": 365.96, "utc_time": 1776185445000}, {"instrument": "TSLA", "mid_signal": 546457, "gamma_signal": -27246, "vega_signal": -64893, "option_type": "P", "stock_price": 365.96, "utc_time": 1776185445000}, {"instrument": "TSLA", "mid_signal": -179579, "gamma_signal": -747, "vega_signal": -57739, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185450000}, {"instrument": "TSLA", "mid_signal": -926992, "gamma_signal": 51338, "vega_signal": 240177, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185450000}, {"instrument": "TSLA", "mid_signal": 29523, "gamma_signal": -745, "vega_signal": -3297, "option_type": "C", "stock_price": 365.87, "utc_time": 1776185455000}, {"instrument": "TSLA", "mid_signal": 313089, "gamma_signal": -14427, "vega_signal": -235770, "option_type": "P", "stock_price": 365.87, "utc_time": 1776185455000}, {"instrument": "TSLA", "mid_signal": -39998, "gamma_signal": 9250, "vega_signal": 1352, "option_type": "C", "stock_price": 365.75, "utc_time": 1776185460000}, {"instrument": "TSLA", "mid_signal": 420278, "gamma_signal": -34914, "vega_signal": -165703, "option_type": "P", "stock_price": 365.75, "utc_time": 1776185460000}, {"instrument": "TSLA", "mid_signal": -232173, "gamma_signal": -13613, "vega_signal": -60458, "option_type": "C", "stock_price": 365.55, "utc_time": 1776185465000}, {"instrument": "TSLA", "mid_signal": 800534, "gamma_signal": -49030, "vega_signal": -176204, "option_type": "P", "stock_price": 365.55, "utc_time": 1776185465000}, {"instrument": "TSLA", "mid_signal": 1802023, "gamma_signal": 152444, "vega_signal": 308964, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185470000}, {"instrument": "TSLA", "mid_signal": -1060365, "gamma_signal": 108351, "vega_signal": 208740, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185470000}, {"instrument": "TSLA", "mid_signal": -166792, "gamma_signal": -10374, "vega_signal": 61448, "option_type": "C", "stock_price": 365.43, "utc_time": 1776185475000}, {"instrument": "TSLA", "mid_signal": -415006, "gamma_signal": 21771, "vega_signal": 144986, "option_type": "P", "stock_price": 365.43, "utc_time": 1776185475000}, {"instrument": "TSLA", "mid_signal": -673265, "gamma_signal": -66750, "vega_signal": -90417, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185480000}, {"instrument": "TSLA", "mid_signal": 2840062, "gamma_signal": -135232, "vega_signal": -262900, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185480000}, {"instrument": "TSLA", "mid_signal": -5012134, "gamma_signal": -331568, "vega_signal": -1568151, "option_type": "C", "stock_price": 365.5, "utc_time": 1776185485000}, {"instrument": "TSLA", "mid_signal": 275183, "gamma_signal": -24614, "vega_signal": -26415, "option_type": "P", "stock_price": 365.5, "utc_time": 1776185485000}, {"instrument": "TSLA", "mid_signal": 18065, "gamma_signal": 3615, "vega_signal": -6434, "option_type": "C", "stock_price": 365.5, "utc_time": 1776185490000}, {"instrument": "TSLA", "mid_signal": -447431, "gamma_signal": 26706, "vega_signal": 203646, "option_type": "P", "stock_price": 365.5, "utc_time": 1776185490000}, {"instrument": "TSLA", "mid_signal": 249747, "gamma_signal": 17669, "vega_signal": 95406, "option_type": "C", "stock_price": 365.61, "utc_time": 1776185495000}, {"instrument": "TSLA", "mid_signal": -18757, "gamma_signal": 17132, "vega_signal": 55726, "option_type": "P", "stock_price": 365.61, "utc_time": 1776185495000}, {"instrument": "TSLA", "mid_signal": 176028, "gamma_signal": 196, "vega_signal": 16499, "option_type": "C", "stock_price": 365.61, "utc_time": 1776185500000}, {"instrument": "TSLA", "mid_signal": 146174, "gamma_signal": -17675, "vega_signal": -36567, "option_type": "P", "stock_price": 365.61, "utc_time": 1776185500000}, {"instrument": "TSLA", "mid_signal": 145208, "gamma_signal": 244, "vega_signal": -19519, "option_type": "C", "stock_price": 365.62, "utc_time": 1776185505000}, {"instrument": "TSLA", "mid_signal": -29439, "gamma_signal": 3905, "vega_signal": 39878, "option_type": "P", "stock_price": 365.615, "utc_time": 1776185505000}, {"instrument": "TSLA", "mid_signal": -500066, "gamma_signal": -20529, "vega_signal": -418933, "option_type": "C", "stock_price": 365.57, "utc_time": 1776185510000}, {"instrument": "TSLA", "mid_signal": -715077, "gamma_signal": 27971, "vega_signal": 159082, "option_type": "P", "stock_price": 365.565, "utc_time": 1776185510000}, {"instrument": "TSLA", "mid_signal": -747032, "gamma_signal": -60272, "vega_signal": -387970, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185515000}, {"instrument": "TSLA", "mid_signal": 833185, "gamma_signal": -75101, "vega_signal": -107446, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185515000}, {"instrument": "TSLA", "mid_signal": -1007554, "gamma_signal": -56529, "vega_signal": -420665, "option_type": "C", "stock_price": 365.71, "utc_time": 1776185520000}, {"instrument": "TSLA", "mid_signal": 631944, "gamma_signal": -30900, "vega_signal": -205392, "option_type": "P", "stock_price": 365.71, "utc_time": 1776185520000}, {"instrument": "TSLA", "mid_signal": -311958, "gamma_signal": -9652, "vega_signal": -67747, "option_type": "C", "stock_price": 365.65, "utc_time": 1776185525000}, {"instrument": "TSLA", "mid_signal": 719740, "gamma_signal": -75130, "vega_signal": -173321, "option_type": "P", "stock_price": 365.65, "utc_time": 1776185525000}, {"instrument": "TSLA", "mid_signal": -340993, "gamma_signal": -4669, "vega_signal": -58336, "option_type": "C", "stock_price": 365.67, "utc_time": 1776185530000}, {"instrument": "TSLA", "mid_signal": 110655, "gamma_signal": -10497, "vega_signal": -1812, "option_type": "P", "stock_price": 365.67, "utc_time": 1776185530000}, {"instrument": "TSLA", "mid_signal": 145250, "gamma_signal": 4286, "vega_signal": 199922, "option_type": "C", "stock_price": 365.6, "utc_time": 1776185535000}, {"instrument": "TSLA", "mid_signal": -136092, "gamma_signal": -1457, "vega_signal": 368611, "option_type": "P", "stock_price": 365.6, "utc_time": 1776185535000}, {"instrument": "TSLA", "mid_signal": 341197, "gamma_signal": 19874, "vega_signal": -907, "option_type": "C", "stock_price": 365.52, "utc_time": 1776185540000}, {"instrument": "TSLA", "mid_signal": -1016238, "gamma_signal": 60482, "vega_signal": 224778, "option_type": "P", "stock_price": 365.52, "utc_time": 1776185540000}, {"instrument": "TSLA", "mid_signal": 287610, "gamma_signal": 18977, "vega_signal": 206121, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185545000}, {"instrument": "TSLA", "mid_signal": 156609, "gamma_signal": -8675, "vega_signal": -205586, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185545000}, {"instrument": "TSLA", "mid_signal": -512347, "gamma_signal": -23744, "vega_signal": 2976, "option_type": "C", "stock_price": 365.44, "utc_time": 1776185550000}, {"instrument": "TSLA", "mid_signal": -288467, "gamma_signal": 11648, "vega_signal": 162149, "option_type": "P", "stock_price": 365.44, "utc_time": 1776185550000}, {"instrument": "TSLA", "mid_signal": 227156, "gamma_signal": 50063, "vega_signal": 131878, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185555000}, {"instrument": "TSLA", "mid_signal": 1401296, "gamma_signal": 11421, "vega_signal": -3160176, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185555000}, {"instrument": "TSLA", "mid_signal": -128180, "gamma_signal": -6404, "vega_signal": -75323, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185560000}, {"instrument": "TSLA", "mid_signal": 294317, "gamma_signal": -57516, "vega_signal": -49422, "option_type": "P", "stock_price": 365.41, "utc_time": 1776185560000}, {"instrument": "TSLA", "mid_signal": -236264, "gamma_signal": -11675, "vega_signal": -92371, "option_type": "C", "stock_price": 365.44, "utc_time": 1776185565000}, {"instrument": "TSLA", "mid_signal": -373854, "gamma_signal": 80466, "vega_signal": 24117, "option_type": "P", "stock_price": 365.44, "utc_time": 1776185565000}, {"instrument": "TSLA", "mid_signal": -84643, "gamma_signal": 4193, "vega_signal": -126826, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185570000}, {"instrument": "TSLA", "mid_signal": -196365, "gamma_signal": 328, "vega_signal": 15559, "option_type": "P", "stock_price": 365.37, "utc_time": 1776185570000}, {"instrument": "TSLA", "mid_signal": -1289255, "gamma_signal": -68421, "vega_signal": -953642, "option_type": "C", "stock_price": 365.315, "utc_time": 1776185575000}, {"instrument": "TSLA", "mid_signal": 435813, "gamma_signal": 52623, "vega_signal": 42539, "option_type": "P", "stock_price": 365.3, "utc_time": 1776185575000}, {"instrument": "TSLA", "mid_signal": -1746940, "gamma_signal": -42628, "vega_signal": -221534, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185580000}, {"instrument": "TSLA", "mid_signal": 465891, "gamma_signal": -19229, "vega_signal": -333688, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185580000}, {"instrument": "TSLA", "mid_signal": -808363, "gamma_signal": -49445, "vega_signal": -449296, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185585000}, {"instrument": "TSLA", "mid_signal": -2588292, "gamma_signal": 127123, "vega_signal": 419155, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185585000}, {"instrument": "TSLA", "mid_signal": -387379, "gamma_signal": -15185, "vega_signal": -194367, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185590000}, {"instrument": "TSLA", "mid_signal": -833845, "gamma_signal": -2523, "vega_signal": 217659, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185590000}, {"instrument": "TSLA", "mid_signal": 330833, "gamma_signal": 9183, "vega_signal": 57125, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185595000}, {"instrument": "TSLA", "mid_signal": 1496813, "gamma_signal": -65609, "vega_signal": -289208, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185595000}, {"instrument": "TSLA", "mid_signal": -641193, "gamma_signal": -21166, "vega_signal": -102086, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185600000}, {"instrument": "TSLA", "mid_signal": -738382, "gamma_signal": 96358, "vega_signal": 406054, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185600000}, {"instrument": "TSLA", "mid_signal": 561662, "gamma_signal": 77747, "vega_signal": 19659, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185605000}, {"instrument": "TSLA", "mid_signal": -1829759, "gamma_signal": 113665, "vega_signal": 744530, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185605000}, {"instrument": "TSLA", "mid_signal": -1432058, "gamma_signal": -188943, "vega_signal": -377535, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185610000}, {"instrument": "TSLA", "mid_signal": -1898076, "gamma_signal": 64596, "vega_signal": 222104, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185610000}, {"instrument": "TSLA", "mid_signal": -340898, "gamma_signal": -16511, "vega_signal": -163759, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185615000}, {"instrument": "TSLA", "mid_signal": 2019349, "gamma_signal": -153297, "vega_signal": -539995, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185615000}, {"instrument": "TSLA", "mid_signal": -43836, "gamma_signal": 114, "vega_signal": 77527, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185620000}, {"instrument": "TSLA", "mid_signal": 931114, "gamma_signal": -55993, "vega_signal": -290290, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185620000}, {"instrument": "TSLA", "mid_signal": 155371, "gamma_signal": 7907, "vega_signal": 19856, "option_type": "C", "stock_price": 365.19, "utc_time": 1776185625000}, {"instrument": "TSLA", "mid_signal": 243043, "gamma_signal": -33852, "vega_signal": 21210, "option_type": "P", "stock_price": 365.19, "utc_time": 1776185625000}, {"instrument": "TSLA", "mid_signal": -316673, "gamma_signal": -22198, "vega_signal": -113953, "option_type": "C", "stock_price": 365.16, "utc_time": 1776185630000}, {"instrument": "TSLA", "mid_signal": 764475, "gamma_signal": -66115, "vega_signal": -188372, "option_type": "P", "stock_price": 365.16, "utc_time": 1776185630000}, {"instrument": "TSLA", "mid_signal": 128627, "gamma_signal": 2134, "vega_signal": 215996, "option_type": "C", "stock_price": 365.22, "utc_time": 1776185635000}, {"instrument": "TSLA", "mid_signal": -480940, "gamma_signal": 59887, "vega_signal": 434058, "option_type": "P", "stock_price": 365.22, "utc_time": 1776185635000}, {"instrument": "TSLA", "mid_signal": -898363, "gamma_signal": -137020, "vega_signal": -217592, "option_type": "C", "stock_price": 365.28, "utc_time": 1776185640000}, {"instrument": "TSLA", "mid_signal": -904481, "gamma_signal": 115989, "vega_signal": 422315, "option_type": "P", "stock_price": 365.28, "utc_time": 1776185640000}, {"instrument": "TSLA", "mid_signal": -969428, "gamma_signal": -52096, "vega_signal": -213771, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185645000}, {"instrument": "TSLA", "mid_signal": -355742, "gamma_signal": 18273, "vega_signal": 78280, "option_type": "P", "stock_price": 365.37, "utc_time": 1776185645000}, {"instrument": "TSLA", "mid_signal": -290543, "gamma_signal": -6548, "vega_signal": 23853, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185650000}, {"instrument": "TSLA", "mid_signal": -1789876, "gamma_signal": 74824, "vega_signal": 228742, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185650000}, {"instrument": "TSLA", "mid_signal": -1045446, "gamma_signal": -75746, "vega_signal": -95391, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185655000}, {"instrument": "TSLA", "mid_signal": -1118840, "gamma_signal": 130932, "vega_signal": 592578, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185655000}, {"instrument": "TSLA", "mid_signal": 773736, "gamma_signal": 68375, "vega_signal": -23735, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185660000}, {"instrument": "TSLA", "mid_signal": 502654, "gamma_signal": -15310, "vega_signal": -382536, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185660000}, {"instrument": "TSLA", "mid_signal": -829530, "gamma_signal": -36016, "vega_signal": -123617, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185665000}, {"instrument": "TSLA", "mid_signal": 2452151, "gamma_signal": -55872, "vega_signal": -1877900, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185665000}, {"instrument": "TSLA", "mid_signal": 36008, "gamma_signal": -6229, "vega_signal": 3215, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185670000}, {"instrument": "TSLA", "mid_signal": 934806, "gamma_signal": -80523, "vega_signal": 135505, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185670000}, {"instrument": "TSLA", "mid_signal": 531471, "gamma_signal": 26850, "vega_signal": 15698, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185675000}, {"instrument": "TSLA", "mid_signal": 2880048, "gamma_signal": -71350, "vega_signal": -2004608, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185675000}, {"instrument": "TSLA", "mid_signal": -504953, "gamma_signal": -15429, "vega_signal": -73672, "option_type": "C", "stock_price": 365.54, "utc_time": 1776185680000}, {"instrument": "TSLA", "mid_signal": -1022903, "gamma_signal": 47200, "vega_signal": 1099298, "option_type": "P", "stock_price": 365.54, "utc_time": 1776185680000}, {"instrument": "TSLA", "mid_signal": -777753, "gamma_signal": -40744, "vega_signal": -96451, "option_type": "C", "stock_price": 365.51, "utc_time": 1776185685000}, {"instrument": "TSLA", "mid_signal": 683566, "gamma_signal": -95061, "vega_signal": -201690, "option_type": "P", "stock_price": 365.51, "utc_time": 1776185685000}, {"instrument": "TSLA", "mid_signal": 86843, "gamma_signal": 125, "vega_signal": 96697, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185690000}, {"instrument": "TSLA", "mid_signal": -1508887, "gamma_signal": 104462, "vega_signal": 962288, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185690000}, {"instrument": "TSLA", "mid_signal": -98970, "gamma_signal": -4013, "vega_signal": -323874, "option_type": "C", "stock_price": 365.51, "utc_time": 1776185695000}, {"instrument": "TSLA", "mid_signal": -83236, "gamma_signal": 5878, "vega_signal": 60920, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185695000}, {"instrument": "TSLA", "mid_signal": -62159, "gamma_signal": -15273, "vega_signal": 281732, "option_type": "C", "stock_price": 365.59, "utc_time": 1776185700000}, {"instrument": "TSLA", "mid_signal": -796417, "gamma_signal": 37632, "vega_signal": 184245, "option_type": "P", "stock_price": 365.59, "utc_time": 1776185700000}, {"instrument": "TSLA", "mid_signal": -442093, "gamma_signal": -15801, "vega_signal": -193533, "option_type": "C", "stock_price": 365.51, "utc_time": 1776185705000}, {"instrument": "TSLA", "mid_signal": 552685, "gamma_signal": -20911, "vega_signal": -117259, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185705000}, {"instrument": "TSLA", "mid_signal": 144613, "gamma_signal": -7806, "vega_signal": 58654, "option_type": "C", "stock_price": 365.49, "utc_time": 1776185710000}, {"instrument": "TSLA", "mid_signal": -228124, "gamma_signal": 55661, "vega_signal": 392650, "option_type": "P", "stock_price": 365.49, "utc_time": 1776185710000}, {"instrument": "TSLA", "mid_signal": 274347, "gamma_signal": 10940, "vega_signal": 50513, "option_type": "C", "stock_price": 365.46, "utc_time": 1776185715000}, {"instrument": "TSLA", "mid_signal": 186792, "gamma_signal": -25053, "vega_signal": -66796, "option_type": "P", "stock_price": 365.46, "utc_time": 1776185715000}, {"instrument": "TSLA", "mid_signal": -979037, "gamma_signal": -94358, "vega_signal": -124730, "option_type": "C", "stock_price": 365.35, "utc_time": 1776185720000}, {"instrument": "TSLA", "mid_signal": -1532994, "gamma_signal": 92996, "vega_signal": 439122, "option_type": "P", "stock_price": 365.35, "utc_time": 1776185720000}, {"instrument": "TSLA", "mid_signal": -52951, "gamma_signal": -4457, "vega_signal": -30548, "option_type": "C", "stock_price": 365.35, "utc_time": 1776185725000}, {"instrument": "TSLA", "mid_signal": 300376, "gamma_signal": 4088, "vega_signal": 169741, "option_type": "P", "stock_price": 365.35, "utc_time": 1776185725000}, {"instrument": "TSLA", "mid_signal": 196366, "gamma_signal": 14106, "vega_signal": 33222, "option_type": "C", "stock_price": 365.36, "utc_time": 1776185730000}, {"instrument": "TSLA", "mid_signal": 221860, "gamma_signal": -10919, "vega_signal": -80701, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185730000}, {"instrument": "TSLA", "mid_signal": 15757, "gamma_signal": -11436, "vega_signal": -55556, "option_type": "C", "stock_price": 365.335, "utc_time": 1776185735000}, {"instrument": "TSLA", "mid_signal": -1149551, "gamma_signal": 47046, "vega_signal": 397894, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185735000}, {"instrument": "TSLA", "mid_signal": 76306, "gamma_signal": 16798, "vega_signal": 44795, "option_type": "C", "stock_price": 365.43, "utc_time": 1776185740000}, {"instrument": "TSLA", "mid_signal": -479734, "gamma_signal": 21356, "vega_signal": 144711, "option_type": "P", "stock_price": 365.43, "utc_time": 1776185740000}, {"instrument": "TSLA", "mid_signal": 138936, "gamma_signal": -13324, "vega_signal": 11656, "option_type": "C", "stock_price": 365.43, "utc_time": 1776185745000}, {"instrument": "TSLA", "mid_signal": 13027, "gamma_signal": 4732, "vega_signal": 21841, "option_type": "P", "stock_price": 365.43, "utc_time": 1776185745000}, {"instrument": "TSLA", "mid_signal": -9042, "gamma_signal": 3596, "vega_signal": -6853, "option_type": "C", "stock_price": 365.39, "utc_time": 1776185750000}, {"instrument": "TSLA", "mid_signal": -1147542, "gamma_signal": 15687, "vega_signal": 84096, "option_type": "P", "stock_price": 365.39, "utc_time": 1776185750000}, {"instrument": "TSLA", "mid_signal": 35008, "gamma_signal": 1494, "vega_signal": -247825, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185755000}, {"instrument": "TSLA", "mid_signal": -676125, "gamma_signal": 28941, "vega_signal": 303314, "option_type": "P", "stock_price": 365.32, "utc_time": 1776185755000}, {"instrument": "TSLA", "mid_signal": -187300, "gamma_signal": -20515, "vega_signal": -252476, "option_type": "C", "stock_price": 365.37, "utc_time": 1776185760000}, {"instrument": "TSLA", "mid_signal": 907930, "gamma_signal": -48776, "vega_signal": -815088, "option_type": "P", "stock_price": 365.38, "utc_time": 1776185760000}, {"instrument": "TSLA", "mid_signal": -102412, "gamma_signal": -13950, "vega_signal": 254979, "option_type": "C", "stock_price": 365.29, "utc_time": 1776185765000}, {"instrument": "TSLA", "mid_signal": -173479, "gamma_signal": 640, "vega_signal": 72158, "option_type": "P", "stock_price": 365.36, "utc_time": 1776185765000}, {"instrument": "TSLA", "mid_signal": -60076, "gamma_signal": -1441, "vega_signal": -70873, "option_type": "C", "stock_price": 365.24, "utc_time": 1776185770000}, {"instrument": "TSLA", "mid_signal": 1223731, "gamma_signal": -34608, "vega_signal": -148631, "option_type": "P", "stock_price": 365.22, "utc_time": 1776185770000}, {"instrument": "TSLA", "mid_signal": 28171, "gamma_signal": -5287, "vega_signal": 3165, "option_type": "C", "stock_price": 365.2, "utc_time": 1776185775000}, {"instrument": "TSLA", "mid_signal": 271523, "gamma_signal": -23020, "vega_signal": 124620, "option_type": "P", "stock_price": 365.2, "utc_time": 1776185775000}, {"instrument": "TSLA", "mid_signal": -187506, "gamma_signal": 3936, "vega_signal": -25859, "option_type": "C", "stock_price": 365.2, "utc_time": 1776185780000}, {"instrument": "TSLA", "mid_signal": -626325, "gamma_signal": 24923, "vega_signal": 147491, "option_type": "P", "stock_price": 365.2, "utc_time": 1776185780000}, {"instrument": "TSLA", "mid_signal": 177408, "gamma_signal": 23004, "vega_signal": 116778, "option_type": "C", "stock_price": 365.2, "utc_time": 1776185785000}, {"instrument": "TSLA", "mid_signal": 1435825, "gamma_signal": -87420, "vega_signal": -145575, "option_type": "P", "stock_price": 365.27, "utc_time": 1776185785000}, {"instrument": "TSLA", "mid_signal": -588997, "gamma_signal": -31512, "vega_signal": -142660, "option_type": "C", "stock_price": 365.31, "utc_time": 1776185790000}, {"instrument": "TSLA", "mid_signal": 1164470, "gamma_signal": -44833, "vega_signal": -135407, "option_type": "P", "stock_price": 365.3, "utc_time": 1776185790000}, {"instrument": "TSLA", "mid_signal": 272231, "gamma_signal": 10249, "vega_signal": 117171, "option_type": "C", "stock_price": 365.31, "utc_time": 1776185795000}, {"instrument": "TSLA", "mid_signal": -362694, "gamma_signal": 15997, "vega_signal": 62866, "option_type": "P", "stock_price": 365.31, "utc_time": 1776185795000}, {"instrument": "TSLA", "mid_signal": 321873, "gamma_signal": 13300, "vega_signal": -89732, "option_type": "C", "stock_price": 365.24, "utc_time": 1776185800000}, {"instrument": "TSLA", "mid_signal": 586499, "gamma_signal": -25826, "vega_signal": -41658, "option_type": "P", "stock_price": 365.24, "utc_time": 1776185800000}, {"instrument": "TSLA", "mid_signal": -396843, "gamma_signal": -8994, "vega_signal": -280644, "option_type": "C", "stock_price": 365.28, "utc_time": 1776185805000}, {"instrument": "TSLA", "mid_signal": -106011, "gamma_signal": 21971, "vega_signal": 34101, "option_type": "P", "stock_price": 365.28, "utc_time": 1776185805000}, {"instrument": "TSLA", "mid_signal": 586271, "gamma_signal": 23383, "vega_signal": 644704, "option_type": "C", "stock_price": 365.15, "utc_time": 1776185810000}, {"instrument": "TSLA", "mid_signal": -2675776, "gamma_signal": 144316, "vega_signal": 746506, "option_type": "P", "stock_price": 365.15, "utc_time": 1776185810000}, {"instrument": "TSLA", "mid_signal": -305204, "gamma_signal": -14798, "vega_signal": -240085, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185815000}, {"instrument": "TSLA", "mid_signal": 167449, "gamma_signal": -5996, "vega_signal": -191147, "option_type": "P", "stock_price": 365.14, "utc_time": 1776185815000}, {"instrument": "TSLA", "mid_signal": -184940, "gamma_signal": -10760, "vega_signal": -91083, "option_type": "C", "stock_price": 365.19, "utc_time": 1776185820000}, {"instrument": "TSLA", "mid_signal": 77521, "gamma_signal": -48714, "vega_signal": -79418, "option_type": "P", "stock_price": 365.19, "utc_time": 1776185820000}, {"instrument": "TSLA", "mid_signal": -486943, "gamma_signal": -7041, "vega_signal": -338544, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185825000}, {"instrument": "TSLA", "mid_signal": -783207, "gamma_signal": 107670, "vega_signal": 191796, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185825000}, {"instrument": "TSLA", "mid_signal": 38537, "gamma_signal": -4818, "vega_signal": -16833, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185830000}, {"instrument": "TSLA", "mid_signal": 1485067, "gamma_signal": -92566, "vega_signal": -286804, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185830000}, {"instrument": "TSLA", "mid_signal": -90112, "gamma_signal": 10226, "vega_signal": 71973, "option_type": "C", "stock_price": 365.21, "utc_time": 1776185835000}, {"instrument": "TSLA", "mid_signal": -602180, "gamma_signal": 56824, "vega_signal": 329874, "option_type": "P", "stock_price": 365.21, "utc_time": 1776185835000}, {"instrument": "TSLA", "mid_signal": -1889191, "gamma_signal": -214940, "vega_signal": -481613, "option_type": "C", "stock_price": 365.21, "utc_time": 1776185840000}, {"instrument": "TSLA", "mid_signal": 87664, "gamma_signal": -7373, "vega_signal": 65024, "option_type": "P", "stock_price": 365.21, "utc_time": 1776185840000}, {"instrument": "TSLA", "mid_signal": -301609, "gamma_signal": -8194, "vega_signal": -107159, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185845000}, {"instrument": "TSLA", "mid_signal": 1039345, "gamma_signal": -67856, "vega_signal": -117499, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185845000}, {"instrument": "TSLA", "mid_signal": 889567, "gamma_signal": 43827, "vega_signal": 170302, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185850000}, {"instrument": "TSLA", "mid_signal": -1060660, "gamma_signal": 48576, "vega_signal": 472819, "option_type": "P", "stock_price": 365.02, "utc_time": 1776185850000}, {"instrument": "TSLA", "mid_signal": -872785, "gamma_signal": -92335, "vega_signal": -186719, "option_type": "C", "stock_price": 365, "utc_time": 1776185855000}, {"instrument": "TSLA", "mid_signal": -529173, "gamma_signal": 74690, "vega_signal": 183344, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185855000}, {"instrument": "TSLA", "mid_signal": -416222, "gamma_signal": -4618, "vega_signal": -805304, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185860000}, {"instrument": "TSLA", "mid_signal": 160097, "gamma_signal": -7286, "vega_signal": 53343, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185860000}, {"instrument": "TSLA", "mid_signal": -18234, "gamma_signal": 7916, "vega_signal": -74781, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185865000}, {"instrument": "TSLA", "mid_signal": 219183, "gamma_signal": 37003, "vega_signal": 24030, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185865000}, {"instrument": "TSLA", "mid_signal": 95809, "gamma_signal": 14864, "vega_signal": -417, "option_type": "C", "stock_price": 365, "utc_time": 1776185870000}, {"instrument": "TSLA", "mid_signal": 351816, "gamma_signal": -37652, "vega_signal": -39158, "option_type": "P", "stock_price": 365, "utc_time": 1776185870000}, {"instrument": "TSLA", "mid_signal": -212481, "gamma_signal": -10808, "vega_signal": -45671, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185875000}, {"instrument": "TSLA", "mid_signal": 43117, "gamma_signal": -16515, "vega_signal": -12971, "option_type": "P", "stock_price": 365.02, "utc_time": 1776185875000}, {"instrument": "TSLA", "mid_signal": -532638, "gamma_signal": -24392, "vega_signal": -302312, "option_type": "C", "stock_price": 365.04, "utc_time": 1776185880000}, {"instrument": "TSLA", "mid_signal": 1844772, "gamma_signal": -139001, "vega_signal": -532831, "option_type": "P", "stock_price": 365.04, "utc_time": 1776185880000}, {"instrument": "TSLA", "mid_signal": -900605, "gamma_signal": -55878, "vega_signal": -182460, "option_type": "C", "stock_price": 365.05, "utc_time": 1776185885000}, {"instrument": "TSLA", "mid_signal": -173738, "gamma_signal": 6669, "vega_signal": 58105, "option_type": "P", "stock_price": 365.05, "utc_time": 1776185885000}, {"instrument": "TSLA", "mid_signal": -162811, "gamma_signal": 5006, "vega_signal": 7413, "option_type": "C", "stock_price": 365.14, "utc_time": 1776185890000}, {"instrument": "TSLA", "mid_signal": -169739, "gamma_signal": 2050, "vega_signal": 16612, "option_type": "P", "stock_price": 365.08, "utc_time": 1776185890000}, {"instrument": "TSLA", "mid_signal": 382040, "gamma_signal": 13461, "vega_signal": 238661, "option_type": "C", "stock_price": 365.16, "utc_time": 1776185895000}, {"instrument": "TSLA", "mid_signal": 95009, "gamma_signal": 8970, "vega_signal": -23811, "option_type": "P", "stock_price": 365.16, "utc_time": 1776185895000}, {"instrument": "TSLA", "mid_signal": -411684, "gamma_signal": -14100, "vega_signal": -374580, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185900000}, {"instrument": "TSLA", "mid_signal": -817345, "gamma_signal": 34916, "vega_signal": 192509, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185900000}, {"instrument": "TSLA", "mid_signal": -138796, "gamma_signal": 5841, "vega_signal": -115615, "option_type": "C", "stock_price": 365.13, "utc_time": 1776185905000}, {"instrument": "TSLA", "mid_signal": 628674, "gamma_signal": -17116, "vega_signal": -86300, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185905000}, {"instrument": "TSLA", "mid_signal": 18772, "gamma_signal": -29834, "vega_signal": 616921, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185910000}, {"instrument": "TSLA", "mid_signal": -318102, "gamma_signal": 6131, "vega_signal": 49579, "option_type": "P", "stock_price": 365.13, "utc_time": 1776185910000}, {"instrument": "TSLA", "mid_signal": -94835, "gamma_signal": -7420, "vega_signal": -340, "option_type": "C", "stock_price": 365.02, "utc_time": 1776185915000}, {"instrument": "TSLA", "mid_signal": -346287, "gamma_signal": 40244, "vega_signal": 82119, "option_type": "P", "stock_price": 365, "utc_time": 1776185915000}, {"instrument": "TSLA", "mid_signal": 271297, "gamma_signal": 25531, "vega_signal": 108965, "option_type": "C", "stock_price": 364.95, "utc_time": 1776185920000}, {"instrument": "TSLA", "mid_signal": 203252, "gamma_signal": -6321, "vega_signal": -47096, "option_type": "P", "stock_price": 364.95, "utc_time": 1776185920000}, {"instrument": "TSLA", "mid_signal": 147618, "gamma_signal": 21037, "vega_signal": -1109, "option_type": "C", "stock_price": 365, "utc_time": 1776185925000}, {"instrument": "TSLA", "mid_signal": 210655, "gamma_signal": -16476, "vega_signal": 45218, "option_type": "P", "stock_price": 365, "utc_time": 1776185925000}, {"instrument": "TSLA", "mid_signal": 172444, "gamma_signal": 26628, "vega_signal": -40808, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185930000}, {"instrument": "TSLA", "mid_signal": 1288118, "gamma_signal": -98401, "vega_signal": -189155, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185930000}, {"instrument": "TSLA", "mid_signal": -260785, "gamma_signal": -3432, "vega_signal": -271206, "option_type": "C", "stock_price": 365.03, "utc_time": 1776185935000}, {"instrument": "TSLA", "mid_signal": 72550, "gamma_signal": -3780, "vega_signal": 17807, "option_type": "P", "stock_price": 365.03, "utc_time": 1776185935000}, {"instrument": "TSLA", "mid_signal": 857657, "gamma_signal": 99264, "vega_signal": -130387, "option_type": "C", "stock_price": 364.94, "utc_time": 1776185940000}, {"instrument": "TSLA", "mid_signal": -1572447, "gamma_signal": 59576, "vega_signal": 366137, "option_type": "P", "stock_price": 364.94, "utc_time": 1776185940000}, {"instrument": "TSLA", "mid_signal": -143185, "gamma_signal": -12551, "vega_signal": -65072, "option_type": "C", "stock_price": 364.93, "utc_time": 1776185945000}, {"instrument": "TSLA", "mid_signal": -405479, "gamma_signal": 11461, "vega_signal": -47913, "option_type": "P", "stock_price": 365, "utc_time": 1776185945000}, {"instrument": "TSLA", "mid_signal": 550223, "gamma_signal": 27850, "vega_signal": 360805, "option_type": "C", "stock_price": 365.01, "utc_time": 1776185950000}, {"instrument": "TSLA", "mid_signal": 939492, "gamma_signal": -59773, "vega_signal": -90190, "option_type": "P", "stock_price": 365.01, "utc_time": 1776185950000}, {"instrument": "TSLA", "mid_signal": 212886, "gamma_signal": 19078, "vega_signal": 97666, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185955000}, {"instrument": "TSLA", "mid_signal": -532936, "gamma_signal": 60574, "vega_signal": 289615, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185955000}, {"instrument": "TSLA", "mid_signal": 333283, "gamma_signal": 16231, "vega_signal": 111657, "option_type": "C", "stock_price": 364.99, "utc_time": 1776185960000}, {"instrument": "TSLA", "mid_signal": 762712, "gamma_signal": -34197, "vega_signal": -158793, "option_type": "P", "stock_price": 364.99, "utc_time": 1776185960000}, {"instrument": "TSLA", "mid_signal": -71788, "gamma_signal": -6467, "vega_signal": 51551, "option_type": "C", "stock_price": 364.98, "utc_time": 1776185965000}, {"instrument": "TSLA", "mid_signal": 721595, "gamma_signal": -122496, "vega_signal": 71898, "option_type": "P", "stock_price": 365.04, "utc_time": 1776185965000}, {"instrument": "TSLA", "mid_signal": -156184, "gamma_signal": -9550, "vega_signal": -64671, "option_type": "C", "stock_price": 364.97, "utc_time": 1776185970000}, {"instrument": "TSLA", "mid_signal": 371349, "gamma_signal": -13289, "vega_signal": -600672, "option_type": "P", "stock_price": 364.97, "utc_time": 1776185970000}, {"instrument": "TSLA", "mid_signal": 75876, "gamma_signal": -252, "vega_signal": -22510, "option_type": "C", "stock_price": 365.11, "utc_time": 1776185975000}, {"instrument": "TSLA", "mid_signal": 1352712, "gamma_signal": -109301, "vega_signal": -260504, "option_type": "P", "stock_price": 365.05, "utc_time": 1776185975000}, {"instrument": "TSLA", "mid_signal": -879685, "gamma_signal": -44942, "vega_signal": -323113, "option_type": "C", "stock_price": 365.11, "utc_time": 1776185980000}, {"instrument": "TSLA", "mid_signal": 536667, "gamma_signal": -33266, "vega_signal": -27473, "option_type": "P", "stock_price": 365.11, "utc_time": 1776185980000}, {"instrument": "TSLA", "mid_signal": 123347, "gamma_signal": 7732, "vega_signal": -219572, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185985000}, {"instrument": "TSLA", "mid_signal": 901306, "gamma_signal": -28792, "vega_signal": -227047, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185985000}, {"instrument": "TSLA", "mid_signal": 44066, "gamma_signal": 5347, "vega_signal": -75415, "option_type": "C", "stock_price": 365.1, "utc_time": 1776185990000}, {"instrument": "TSLA", "mid_signal": 231440, "gamma_signal": 5510, "vega_signal": -18134, "option_type": "P", "stock_price": 365.1, "utc_time": 1776185990000}, {"instrument": "TSLA", "mid_signal": -616822, "gamma_signal": -22808, "vega_signal": -327636, "option_type": "C", "stock_price": 365.09, "utc_time": 1776185995000}, {"instrument": "TSLA", "mid_signal": 216880, "gamma_signal": -15050, "vega_signal": -25344, "option_type": "P", "stock_price": 365.09, "utc_time": 1776185995000}, {"instrument": "TSLA", "mid_signal": -1397375, "gamma_signal": -370210, "vega_signal": -703420, "option_type": "C", "stock_price": 365.175, "utc_time": 1776186000000}, {"instrument": "TSLA", "mid_signal": 3490099, "gamma_signal": -368544, "vega_signal": -2438339, "option_type": "P", "stock_price": 365.175, "utc_time": 1776186000000}, {"instrument": "TSLA", "mid_signal": -505125, "gamma_signal": -23265, "vega_signal": 28571, "option_type": "C", "stock_price": 365.175, "utc_time": 1776186005000}, {"instrument": "TSLA", "mid_signal": 772438, "gamma_signal": -32044, "vega_signal": -219237, "option_type": "P", "stock_price": 365.2, "utc_time": 1776186005000}, {"instrument": "TSLA", "mid_signal": 277757, "gamma_signal": 16740, "vega_signal": 124738, "option_type": "C", "stock_price": 365.17, "utc_time": 1776186010000}, {"instrument": "TSLA", "mid_signal": 106993, "gamma_signal": -20327, "vega_signal": -75170, "option_type": "P", "stock_price": 365.17, "utc_time": 1776186010000}, {"instrument": "TSLA", "mid_signal": 264783, "gamma_signal": 17199, "vega_signal": 71795, "option_type": "C", "stock_price": 365.15, "utc_time": 1776186015000}, {"instrument": "TSLA", "mid_signal": -218337, "gamma_signal": 9827, "vega_signal": 91285, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186015000}, {"instrument": "TSLA", "mid_signal": 1972074, "gamma_signal": 143121, "vega_signal": 325272, "option_type": "C", "stock_price": 365.09, "utc_time": 1776186020000}, {"instrument": "TSLA", "mid_signal": 26281, "gamma_signal": 2977, "vega_signal": 26646, "option_type": "P", "stock_price": 365.09, "utc_time": 1776186020000}, {"instrument": "TSLA", "mid_signal": 110519, "gamma_signal": -3934, "vega_signal": 111689, "option_type": "C", "stock_price": 365.13, "utc_time": 1776186025000}, {"instrument": "TSLA", "mid_signal": 111676, "gamma_signal": 4079, "vega_signal": -287015, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186025000}, {"instrument": "TSLA", "mid_signal": 335850, "gamma_signal": 38318, "vega_signal": 34060, "option_type": "C", "stock_price": 365.13, "utc_time": 1776186030000}, {"instrument": "TSLA", "mid_signal": 131172, "gamma_signal": -6241, "vega_signal": -75969, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186030000}, {"instrument": "TSLA", "mid_signal": 280894, "gamma_signal": 53187, "vega_signal": 44173, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186035000}, {"instrument": "TSLA", "mid_signal": 528352, "gamma_signal": -24989, "vega_signal": -113457, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186035000}, {"instrument": "TSLA", "mid_signal": -725751, "gamma_signal": -33677, "vega_signal": -146032, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186040000}, {"instrument": "TSLA", "mid_signal": -155777, "gamma_signal": 3182, "vega_signal": 179256, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186040000}, {"instrument": "TSLA", "mid_signal": 407815, "gamma_signal": 19402, "vega_signal": 42958, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186045000}, {"instrument": "TSLA", "mid_signal": 162090, "gamma_signal": 1429, "vega_signal": -42038, "option_type": "P", "stock_price": 365.18, "utc_time": 1776186045000}, {"instrument": "TSLA", "mid_signal": 531674, "gamma_signal": 19506, "vega_signal": -44094, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186050000}, {"instrument": "TSLA", "mid_signal": 291029, "gamma_signal": -14984, "vega_signal": -93367, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186050000}, {"instrument": "TSLA", "mid_signal": 1311373, "gamma_signal": 122154, "vega_signal": 377551, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186055000}, {"instrument": "TSLA", "mid_signal": 101075, "gamma_signal": -7690, "vega_signal": -29780, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186055000}, {"instrument": "TSLA", "mid_signal": -337372, "gamma_signal": -22637, "vega_signal": -121475, "option_type": "C", "stock_price": 365.4, "utc_time": 1776186060000}, {"instrument": "TSLA", "mid_signal": -336302, "gamma_signal": 7150, "vega_signal": 16249, "option_type": "P", "stock_price": 365.4, "utc_time": 1776186060000}, {"instrument": "TSLA", "mid_signal": -71159, "gamma_signal": 858, "vega_signal": -38183, "option_type": "C", "stock_price": 365.51, "utc_time": 1776186065000}, {"instrument": "TSLA", "mid_signal": 696878, "gamma_signal": -72193, "vega_signal": -140168, "option_type": "P", "stock_price": 365.51, "utc_time": 1776186065000}, {"instrument": "TSLA", "mid_signal": 260898, "gamma_signal": 25654, "vega_signal": 99241, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186070000}, {"instrument": "TSLA", "mid_signal": 304563, "gamma_signal": -26826, "vega_signal": 131276, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186070000}, {"instrument": "TSLA", "mid_signal": -864395, "gamma_signal": -42972, "vega_signal": -83573, "option_type": "C", "stock_price": 365.46, "utc_time": 1776186075000}, {"instrument": "TSLA", "mid_signal": 2952, "gamma_signal": 8931, "vega_signal": 19984, "option_type": "P", "stock_price": 365.46, "utc_time": 1776186075000}, {"instrument": "TSLA", "mid_signal": 1155496, "gamma_signal": 82557, "vega_signal": 233418, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186080000}, {"instrument": "TSLA", "mid_signal": -63835, "gamma_signal": 5192, "vega_signal": 64078, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186080000}, {"instrument": "TSLA", "mid_signal": -42516, "gamma_signal": 57035, "vega_signal": 130246, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186085000}, {"instrument": "TSLA", "mid_signal": 341250, "gamma_signal": -6675, "vega_signal": -170146, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186085000}, {"instrument": "TSLA", "mid_signal": 257291, "gamma_signal": 16093, "vega_signal": -73066, "option_type": "C", "stock_price": 365.39, "utc_time": 1776186090000}, {"instrument": "TSLA", "mid_signal": -345160, "gamma_signal": 9060, "vega_signal": 89541, "option_type": "P", "stock_price": 365.39, "utc_time": 1776186090000}, {"instrument": "TSLA", "mid_signal": 872997, "gamma_signal": 70146, "vega_signal": 73386, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186095000}, {"instrument": "TSLA", "mid_signal": 187015, "gamma_signal": -21985, "vega_signal": -43489, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186095000}, {"instrument": "TSLA", "mid_signal": 183031, "gamma_signal": -2319, "vega_signal": 39684, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186100000}, {"instrument": "TSLA", "mid_signal": 342980, "gamma_signal": -11452, "vega_signal": -164789, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186100000}, {"instrument": "TSLA", "mid_signal": -50088, "gamma_signal": 9696, "vega_signal": -34647, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186105000}, {"instrument": "TSLA", "mid_signal": -40275, "gamma_signal": 1943, "vega_signal": 41554, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186105000}, {"instrument": "TSLA", "mid_signal": 122348, "gamma_signal": 7619, "vega_signal": -136840, "option_type": "C", "stock_price": 365.33, "utc_time": 1776186110000}, {"instrument": "TSLA", "mid_signal": -615476, "gamma_signal": 25048, "vega_signal": 79649, "option_type": "P", "stock_price": 365.33, "utc_time": 1776186110000}, {"instrument": "TSLA", "mid_signal": 603692, "gamma_signal": 65110, "vega_signal": -114766, "option_type": "C", "stock_price": 365.4, "utc_time": 1776186115000}, {"instrument": "TSLA", "mid_signal": -337176, "gamma_signal": 17708, "vega_signal": 84579, "option_type": "P", "stock_price": 365.4, "utc_time": 1776186115000}, {"instrument": "TSLA", "mid_signal": 579794, "gamma_signal": 17484, "vega_signal": 36227, "option_type": "C", "stock_price": 365.43, "utc_time": 1776186120000}, {"instrument": "TSLA", "mid_signal": 75704, "gamma_signal": 683, "vega_signal": -17505, "option_type": "P", "stock_price": 365.43, "utc_time": 1776186120000}, {"instrument": "TSLA", "mid_signal": 553335, "gamma_signal": 37330, "vega_signal": 32667, "option_type": "C", "stock_price": 365.52, "utc_time": 1776186125000}, {"instrument": "TSLA", "mid_signal": -80662, "gamma_signal": -9769, "vega_signal": 108683, "option_type": "P", "stock_price": 365.5, "utc_time": 1776186125000}, {"instrument": "TSLA", "mid_signal": 1829690, "gamma_signal": 129560, "vega_signal": 675772, "option_type": "C", "stock_price": 365.5, "utc_time": 1776186130000}, {"instrument": "TSLA", "mid_signal": -153658, "gamma_signal": 19103, "vega_signal": 35743, "option_type": "P", "stock_price": 365.53, "utc_time": 1776186130000}, {"instrument": "TSLA", "mid_signal": -183996, "gamma_signal": -30162, "vega_signal": -78872, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186135000}, {"instrument": "TSLA", "mid_signal": 469579, "gamma_signal": -20697, "vega_signal": -115022, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186135000}, {"instrument": "TSLA", "mid_signal": 737440, "gamma_signal": 48218, "vega_signal": 89960, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186140000}, {"instrument": "TSLA", "mid_signal": 131858, "gamma_signal": -8938, "vega_signal": -24890, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186140000}, {"instrument": "TSLA", "mid_signal": -245515, "gamma_signal": -14708, "vega_signal": -35637, "option_type": "C", "stock_price": 365.36, "utc_time": 1776186145000}, {"instrument": "TSLA", "mid_signal": 177031, "gamma_signal": -14334, "vega_signal": -19563, "option_type": "P", "stock_price": 365.36, "utc_time": 1776186145000}, {"instrument": "TSLA", "mid_signal": 1568571, "gamma_signal": 128158, "vega_signal": 219735, "option_type": "C", "stock_price": 365.36, "utc_time": 1776186150000}, {"instrument": "TSLA", "mid_signal": -214267, "gamma_signal": 8693, "vega_signal": 76126, "option_type": "P", "stock_price": 365.37, "utc_time": 1776186150000}, {"instrument": "TSLA", "mid_signal": 467836, "gamma_signal": 11127, "vega_signal": 28983, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186155000}, {"instrument": "TSLA", "mid_signal": -364448, "gamma_signal": 9039, "vega_signal": 71925, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186155000}, {"instrument": "TSLA", "mid_signal": -109210, "gamma_signal": -7908, "vega_signal": -26077, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186160000}, {"instrument": "TSLA", "mid_signal": 651535, "gamma_signal": -28418, "vega_signal": -176690, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186160000}, {"instrument": "TSLA", "mid_signal": -200794, "gamma_signal": -10465, "vega_signal": -61619, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186165000}, {"instrument": "TSLA", "mid_signal": 377464, "gamma_signal": -6830, "vega_signal": -92673, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186165000}, {"instrument": "TSLA", "mid_signal": -11894, "gamma_signal": -877, "vega_signal": -4447, "option_type": "C", "stock_price": 365.33, "utc_time": 1776186170000}, {"instrument": "TSLA", "mid_signal": -738394, "gamma_signal": 47822, "vega_signal": 157725, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186170000}, {"instrument": "TSLA", "mid_signal": -68261, "gamma_signal": -2641, "vega_signal": -62364, "option_type": "C", "stock_price": 365.18, "utc_time": 1776186175000}, {"instrument": "TSLA", "mid_signal": -600549, "gamma_signal": -19184, "vega_signal": -73258, "option_type": "P", "stock_price": 365.18, "utc_time": 1776186175000}, {"instrument": "TSLA", "mid_signal": -193805, "gamma_signal": -8361, "vega_signal": -92170, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186180000}, {"instrument": "TSLA", "mid_signal": 293630, "gamma_signal": -12877, "vega_signal": 47628, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186180000}, {"instrument": "TSLA", "mid_signal": -1336, "gamma_signal": -1639, "vega_signal": 6952, "option_type": "C", "stock_price": 365.29, "utc_time": 1776186185000}, {"instrument": "TSLA", "mid_signal": 654293, "gamma_signal": -27899, "vega_signal": -91608, "option_type": "P", "stock_price": 365.29, "utc_time": 1776186185000}, {"instrument": "TSLA", "mid_signal": 847, "gamma_signal": -3877, "vega_signal": 7654, "option_type": "C", "stock_price": 365.19, "utc_time": 1776186190000}, {"instrument": "TSLA", "mid_signal": -912121, "gamma_signal": 92861, "vega_signal": 137756, "option_type": "P", "stock_price": 365.19, "utc_time": 1776186190000}, {"instrument": "TSLA", "mid_signal": 566769, "gamma_signal": 37997, "vega_signal": 97922, "option_type": "C", "stock_price": 365.26, "utc_time": 1776186195000}, {"instrument": "TSLA", "mid_signal": -605124, "gamma_signal": 18271, "vega_signal": 93121, "option_type": "P", "stock_price": 365.26, "utc_time": 1776186195000}, {"instrument": "TSLA", "mid_signal": -43089, "gamma_signal": 4179, "vega_signal": -57344, "option_type": "C", "stock_price": 365.27, "utc_time": 1776186200000}, {"instrument": "TSLA", "mid_signal": -408323, "gamma_signal": 10507, "vega_signal": -8895, "option_type": "P", "stock_price": 365.27, "utc_time": 1776186200000}, {"instrument": "TSLA", "mid_signal": -14071, "gamma_signal": -3097, "vega_signal": 30279, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186205000}, {"instrument": "TSLA", "mid_signal": -327007, "gamma_signal": 38047, "vega_signal": 83660, "option_type": "P", "stock_price": 365.33, "utc_time": 1776186205000}, {"instrument": "TSLA", "mid_signal": -1135719, "gamma_signal": -48196, "vega_signal": -236204, "option_type": "C", "stock_price": 365.23, "utc_time": 1776186210000}, {"instrument": "TSLA", "mid_signal": -287385, "gamma_signal": 10749, "vega_signal": 34942, "option_type": "P", "stock_price": 365.25, "utc_time": 1776186210000}, {"instrument": "TSLA", "mid_signal": -11659, "gamma_signal": -290, "vega_signal": -12252, "option_type": "C", "stock_price": 365.2, "utc_time": 1776186215000}, {"instrument": "TSLA", "mid_signal": -340678, "gamma_signal": 10938, "vega_signal": 76374, "option_type": "P", "stock_price": 365.23, "utc_time": 1776186215000}, {"instrument": "TSLA", "mid_signal": 603634, "gamma_signal": 22121, "vega_signal": 121002, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186220000}, {"instrument": "TSLA", "mid_signal": -187936, "gamma_signal": 11500, "vega_signal": 68510, "option_type": "P", "stock_price": 365.21, "utc_time": 1776186220000}, {"instrument": "TSLA", "mid_signal": 1112040, "gamma_signal": 86507, "vega_signal": 100844, "option_type": "C", "stock_price": 365.28, "utc_time": 1776186225000}, {"instrument": "TSLA", "mid_signal": 186948, "gamma_signal": -4938, "vega_signal": -63264, "option_type": "P", "stock_price": 365.28, "utc_time": 1776186225000}, {"instrument": "TSLA", "mid_signal": 437973, "gamma_signal": 23902, "vega_signal": 118567, "option_type": "C", "stock_price": 365.34, "utc_time": 1776186230000}, {"instrument": "TSLA", "mid_signal": 152861, "gamma_signal": 1002, "vega_signal": -214326, "option_type": "P", "stock_price": 365.34, "utc_time": 1776186230000}, {"instrument": "TSLA", "mid_signal": -376128, "gamma_signal": -43552, "vega_signal": -104402, "option_type": "C", "stock_price": 365.32, "utc_time": 1776186235000}, {"instrument": "TSLA", "mid_signal": -202840, "gamma_signal": 36481, "vega_signal": 71644, "option_type": "P", "stock_price": 365.32, "utc_time": 1776186235000}, {"instrument": "TSLA", "mid_signal": 364227, "gamma_signal": 23630, "vega_signal": 59658, "option_type": "C", "stock_price": 365.21, "utc_time": 1776186240000}, {"instrument": "TSLA", "mid_signal": 714630, "gamma_signal": -26651, "vega_signal": -71671, "option_type": "P", "stock_price": 365.22, "utc_time": 1776186240000}, {"instrument": "TSLA", "mid_signal": 282835, "gamma_signal": 21580, "vega_signal": 27074, "option_type": "C", "stock_price": 365.22, "utc_time": 1776186245000}, {"instrument": "TSLA", "mid_signal": -234765, "gamma_signal": -266, "vega_signal": -22170, "option_type": "P", "stock_price": 365.22, "utc_time": 1776186245000}, {"instrument": "TSLA", "mid_signal": -381896, "gamma_signal": -25593, "vega_signal": 165863, "option_type": "C", "stock_price": 365.24, "utc_time": 1776186250000}, {"instrument": "TSLA", "mid_signal": 318913, "gamma_signal": -15069, "vega_signal": -26158, "option_type": "P", "stock_price": 365.24, "utc_time": 1776186250000}, {"instrument": "TSLA", "mid_signal": 48640, "gamma_signal": -9067, "vega_signal": -41466, "option_type": "C", "stock_price": 365.25, "utc_time": 1776186255000}, {"instrument": "TSLA", "mid_signal": -97892, "gamma_signal": -312, "vega_signal": -44533, "option_type": "P", "stock_price": 365.26, "utc_time": 1776186255000}, {"instrument": "TSLA", "mid_signal": 282973, "gamma_signal": 7763, "vega_signal": 40832, "option_type": "C", "stock_price": 365.3, "utc_time": 1776186260000}, {"instrument": "TSLA", "mid_signal": -194711, "gamma_signal": 11295, "vega_signal": 24177, "option_type": "P", "stock_price": 365.3, "utc_time": 1776186260000}, {"instrument": "TSLA", "mid_signal": -319443, "gamma_signal": -23456, "vega_signal": -151036, "option_type": "C", "stock_price": 365.27, "utc_time": 1776186265000}, {"instrument": "TSLA", "mid_signal": 134402, "gamma_signal": -12851, "vega_signal": -43545, "option_type": "P", "stock_price": 365.27, "utc_time": 1776186265000}, {"instrument": "TSLA", "mid_signal": -101811, "gamma_signal": 6512, "vega_signal": 9793, "option_type": "C", "stock_price": 365.24, "utc_time": 1776186270000}, {"instrument": "TSLA", "mid_signal": -812182, "gamma_signal": 28993, "vega_signal": 66157, "option_type": "P", "stock_price": 365.24, "utc_time": 1776186270000}, {"instrument": "TSLA", "mid_signal": -52691, "gamma_signal": 4024, "vega_signal": -430559, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186275000}, {"instrument": "TSLA", "mid_signal": -1092371, "gamma_signal": 85480, "vega_signal": 277260, "option_type": "P", "stock_price": 365.13, "utc_time": 1776186275000}, {"instrument": "TSLA", "mid_signal": -39034, "gamma_signal": 2532, "vega_signal": -56156, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186280000}, {"instrument": "TSLA", "mid_signal": 470061, "gamma_signal": -19434, "vega_signal": -77738, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186280000}, {"instrument": "TSLA", "mid_signal": 367880, "gamma_signal": 32150, "vega_signal": -62670, "option_type": "C", "stock_price": 365.11, "utc_time": 1776186285000}, {"instrument": "TSLA", "mid_signal": -423632, "gamma_signal": 50196, "vega_signal": 143280, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186285000}, {"instrument": "TSLA", "mid_signal": 190084, "gamma_signal": 8884, "vega_signal": 72710, "option_type": "C", "stock_price": 365.12, "utc_time": 1776186290000}, {"instrument": "TSLA", "mid_signal": -587050, "gamma_signal": 10578, "vega_signal": -3381, "option_type": "P", "stock_price": 365.12, "utc_time": 1776186290000}, {"instrument": "TSLA", "mid_signal": 168263, "gamma_signal": 12079, "vega_signal": 128995, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186295000}, {"instrument": "TSLA", "mid_signal": -1381841, "gamma_signal": 65086, "vega_signal": 139914, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186295000}, {"instrument": "TSLA", "mid_signal": 78378, "gamma_signal": 2667, "vega_signal": -51092, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186300000}, {"instrument": "TSLA", "mid_signal": -999363, "gamma_signal": 38512, "vega_signal": -71183, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186300000}, {"instrument": "TSLA", "mid_signal": 37849, "gamma_signal": 328, "vega_signal": -11108, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186305000}, {"instrument": "TSLA", "mid_signal": -575719, "gamma_signal": 7074, "vega_signal": 285382, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186305000}, {"instrument": "TSLA", "mid_signal": -8825, "gamma_signal": -9629, "vega_signal": 77182, "option_type": "C", "stock_price": 365.11, "utc_time": 1776186310000}, {"instrument": "TSLA", "mid_signal": 660537, "gamma_signal": -39278, "vega_signal": 24135, "option_type": "P", "stock_price": 365.11, "utc_time": 1776186310000}, {"instrument": "TSLA", "mid_signal": 93464, "gamma_signal": 711, "vega_signal": -15918, "option_type": "C", "stock_price": 365.11, "utc_time": 1776186315000}, {"instrument": "TSLA", "mid_signal": -292108, "gamma_signal": 17979, "vega_signal": -101259, "option_type": "P", "stock_price": 365.11, "utc_time": 1776186315000}, {"instrument": "TSLA", "mid_signal": -30648, "gamma_signal": -7760, "vega_signal": -19114, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186320000}, {"instrument": "TSLA", "mid_signal": 101707, "gamma_signal": -23739, "vega_signal": 75152, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186320000}, {"instrument": "TSLA", "mid_signal": 670359, "gamma_signal": 31336, "vega_signal": 94153, "option_type": "C", "stock_price": 365.2, "utc_time": 1776186325000}, {"instrument": "TSLA", "mid_signal": -73110, "gamma_signal": 1120, "vega_signal": 22828, "option_type": "P", "stock_price": 365.2, "utc_time": 1776186325000}, {"instrument": "TSLA", "mid_signal": -629655, "gamma_signal": -31435, "vega_signal": -123762, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186330000}, {"instrument": "TSLA", "mid_signal": 11543, "gamma_signal": -2041, "vega_signal": 3015, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186330000}, {"instrument": "TSLA", "mid_signal": -807439, "gamma_signal": -37330, "vega_signal": -326855, "option_type": "C", "stock_price": 365.14, "utc_time": 1776186335000}, {"instrument": "TSLA", "mid_signal": 158366, "gamma_signal": -12339, "vega_signal": -78633, "option_type": "P", "stock_price": 365.14, "utc_time": 1776186335000}, {"instrument": "TSLA", "mid_signal": 127493, "gamma_signal": 7165, "vega_signal": 35041, "option_type": "C", "stock_price": 365.16, "utc_time": 1776186340000}, {"instrument": "TSLA", "mid_signal": 30044, "gamma_signal": -5160, "vega_signal": -1374, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186340000}, {"instrument": "TSLA", "mid_signal": -54286, "gamma_signal": 4620, "vega_signal": 13629, "option_type": "C", "stock_price": 365.15, "utc_time": 1776186345000}, {"instrument": "TSLA", "mid_signal": -48670, "gamma_signal": -1338, "vega_signal": 11515, "option_type": "P", "stock_price": 365.16, "utc_time": 1776186345000}, {"instrument": "TSLA", "mid_signal": 115855, "gamma_signal": -5177, "vega_signal": 25395, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186350000}, {"instrument": "TSLA", "mid_signal": -4959, "gamma_signal": -4423, "vega_signal": -1800, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186350000}, {"instrument": "TSLA", "mid_signal": -851873, "gamma_signal": -24551, "vega_signal": -459190, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186355000}, {"instrument": "TSLA", "mid_signal": -274452, "gamma_signal": 8714, "vega_signal": 28403, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186355000}, {"instrument": "TSLA", "mid_signal": -40418, "gamma_signal": -4147, "vega_signal": 285772, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186360000}, {"instrument": "TSLA", "mid_signal": -540787, "gamma_signal": 23106, "vega_signal": -144210, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186360000}, {"instrument": "TSLA", "mid_signal": 234131, "gamma_signal": 8122, "vega_signal": 74500, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186365000}, {"instrument": "TSLA", "mid_signal": 205979, "gamma_signal": -33317, "vega_signal": -142232, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186365000}, {"instrument": "TSLA", "mid_signal": 348621, "gamma_signal": 51778, "vega_signal": 91268, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186370000}, {"instrument": "TSLA", "mid_signal": -43587, "gamma_signal": 1501, "vega_signal": 17464, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186370000}, {"instrument": "TSLA", "mid_signal": -1150064, "gamma_signal": -83505, "vega_signal": -144715, "option_type": "C", "stock_price": 365.155, "utc_time": 1776186375000}, {"instrument": "TSLA", "mid_signal": -126773, "gamma_signal": 4003, "vega_signal": -147499, "option_type": "P", "stock_price": 365.155, "utc_time": 1776186375000}, {"instrument": "TSLA", "mid_signal": 759953, "gamma_signal": 44112, "vega_signal": -93741, "option_type": "C", "stock_price": 364.97, "utc_time": 1776186380000}, {"instrument": "TSLA", "mid_signal": -743307, "gamma_signal": 42001, "vega_signal": 132166, "option_type": "P", "stock_price": 364.97, "utc_time": 1776186380000}, {"instrument": "TSLA", "mid_signal": 43437, "gamma_signal": 4057, "vega_signal": 28239, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186385000}, {"instrument": "TSLA", "mid_signal": 1607054, "gamma_signal": -91787, "vega_signal": -171888, "option_type": "P", "stock_price": 364.98, "utc_time": 1776186385000}, {"instrument": "TSLA", "mid_signal": 380397, "gamma_signal": 18344, "vega_signal": -88390, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186390000}, {"instrument": "TSLA", "mid_signal": -1169248, "gamma_signal": 30534, "vega_signal": 81038, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186390000}, {"instrument": "TSLA", "mid_signal": 21616, "gamma_signal": 274, "vega_signal": 943, "option_type": "C", "stock_price": 364.95, "utc_time": 1776186395000}, {"instrument": "TSLA", "mid_signal": -90816, "gamma_signal": -30115, "vega_signal": -69706, "option_type": "P", "stock_price": 364.95, "utc_time": 1776186395000}, {"instrument": "TSLA", "mid_signal": -198277, "gamma_signal": -15275, "vega_signal": -150636, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186400000}, {"instrument": "TSLA", "mid_signal": -1312890, "gamma_signal": 82089, "vega_signal": 53461, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186400000}, {"instrument": "TSLA", "mid_signal": -308639, "gamma_signal": -17917, "vega_signal": -149409, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186405000}, {"instrument": "TSLA", "mid_signal": -81034, "gamma_signal": -16611, "vega_signal": -87715, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186405000}, {"instrument": "TSLA", "mid_signal": 45585, "gamma_signal": 123, "vega_signal": -57181, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186410000}, {"instrument": "TSLA", "mid_signal": 745479, "gamma_signal": -35357, "vega_signal": -77848, "option_type": "P", "stock_price": 364.93, "utc_time": 1776186410000}, {"instrument": "TSLA", "mid_signal": -1780808, "gamma_signal": -146759, "vega_signal": -273137, "option_type": "C", "stock_price": 364.93, "utc_time": 1776186415000}, {"instrument": "TSLA", "mid_signal": 1182001, "gamma_signal": -81819, "vega_signal": -170629, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186415000}, {"instrument": "TSLA", "mid_signal": 652862, "gamma_signal": 33740, "vega_signal": 124919, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186420000}, {"instrument": "TSLA", "mid_signal": 533587, "gamma_signal": -26757, "vega_signal": -45289, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186420000}, {"instrument": "TSLA", "mid_signal": -362532, "gamma_signal": -18773, "vega_signal": -99064, "option_type": "C", "stock_price": 364.93, "utc_time": 1776186425000}, {"instrument": "TSLA", "mid_signal": 3538230, "gamma_signal": -352151, "vega_signal": -1928962, "option_type": "P", "stock_price": 364.95, "utc_time": 1776186425000}, {"instrument": "TSLA", "mid_signal": -370053, "gamma_signal": -19799, "vega_signal": -109642, "option_type": "C", "stock_price": 364.935, "utc_time": 1776186430000}, {"instrument": "TSLA", "mid_signal": 1080787, "gamma_signal": -55297, "vega_signal": -64118, "option_type": "P", "stock_price": 364.935, "utc_time": 1776186430000}, {"instrument": "TSLA", "mid_signal": 196017, "gamma_signal": 14073, "vega_signal": 11953, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186435000}, {"instrument": "TSLA", "mid_signal": -248547, "gamma_signal": 15700, "vega_signal": 15843, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186435000}, {"instrument": "TSLA", "mid_signal": 1061385, "gamma_signal": 71725, "vega_signal": 299000, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186440000}, {"instrument": "TSLA", "mid_signal": 601164, "gamma_signal": -55427, "vega_signal": -113767, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186440000}, {"instrument": "TSLA", "mid_signal": -148703, "gamma_signal": -1899, "vega_signal": -46304, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186445000}, {"instrument": "TSLA", "mid_signal": 166360, "gamma_signal": 1083, "vega_signal": -243681, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186445000}, {"instrument": "TSLA", "mid_signal": 456000, "gamma_signal": 26066, "vega_signal": 17528, "option_type": "C", "stock_price": 364.97, "utc_time": 1776186450000}, {"instrument": "TSLA", "mid_signal": -211374, "gamma_signal": 8387, "vega_signal": 62214, "option_type": "P", "stock_price": 364.97, "utc_time": 1776186450000}, {"instrument": "TSLA", "mid_signal": -87839, "gamma_signal": -106, "vega_signal": -31205, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186455000}, {"instrument": "TSLA", "mid_signal": 670096, "gamma_signal": -57289, "vega_signal": -47293, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186455000}, {"instrument": "TSLA", "mid_signal": 175795, "gamma_signal": 5814, "vega_signal": 28600, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186460000}, {"instrument": "TSLA", "mid_signal": 5290, "gamma_signal": 12670, "vega_signal": -10245, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186460000}, {"instrument": "TSLA", "mid_signal": 60200, "gamma_signal": 11968, "vega_signal": 14304, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186465000}, {"instrument": "TSLA", "mid_signal": -524984, "gamma_signal": 100403, "vega_signal": 212122, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186465000}, {"instrument": "TSLA", "mid_signal": 153236, "gamma_signal": 9877, "vega_signal": 76928, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186470000}, {"instrument": "TSLA", "mid_signal": 10060, "gamma_signal": 557, "vega_signal": 518509, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186470000}, {"instrument": "TSLA", "mid_signal": -258581, "gamma_signal": -14587, "vega_signal": -128021, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186475000}, {"instrument": "TSLA", "mid_signal": 98606, "gamma_signal": -25477, "vega_signal": -95798, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186475000}, {"instrument": "TSLA", "mid_signal": -2096616, "gamma_signal": -140441, "vega_signal": -289827, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186480000}, {"instrument": "TSLA", "mid_signal": 1266962, "gamma_signal": -109697, "vega_signal": -209389, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186480000}, {"instrument": "TSLA", "mid_signal": -900273, "gamma_signal": -41456, "vega_signal": -153117, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186485000}, {"instrument": "TSLA", "mid_signal": 386268, "gamma_signal": -37800, "vega_signal": -73027, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186485000}, {"instrument": "TSLA", "mid_signal": 300831, "gamma_signal": 24542, "vega_signal": -111813, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186490000}, {"instrument": "TSLA", "mid_signal": 25156, "gamma_signal": -1349, "vega_signal": -113533, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186490000}, {"instrument": "TSLA", "mid_signal": -416919, "gamma_signal": -18478, "vega_signal": -122938, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186495000}, {"instrument": "TSLA", "mid_signal": -547917, "gamma_signal": 7333, "vega_signal": 273561, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186495000}, {"instrument": "TSLA", "mid_signal": -270890, "gamma_signal": 3647, "vega_signal": -66393, "option_type": "C", "stock_price": 364.72, "utc_time": 1776186500000}, {"instrument": "TSLA", "mid_signal": -100388, "gamma_signal": 14017, "vega_signal": 47498, "option_type": "P", "stock_price": 364.72, "utc_time": 1776186500000}, {"instrument": "TSLA", "mid_signal": -208830, "gamma_signal": -64740, "vega_signal": 119861, "option_type": "C", "stock_price": 364.74, "utc_time": 1776186505000}, {"instrument": "TSLA", "mid_signal": 810608, "gamma_signal": -26986, "vega_signal": -102145, "option_type": "P", "stock_price": 364.74, "utc_time": 1776186505000}, {"instrument": "TSLA", "mid_signal": -45424, "gamma_signal": -8623, "vega_signal": -87080, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186510000}, {"instrument": "TSLA", "mid_signal": 823151, "gamma_signal": -26840, "vega_signal": -69384, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186510000}, {"instrument": "TSLA", "mid_signal": -487387, "gamma_signal": -15209, "vega_signal": -191869, "option_type": "C", "stock_price": 364.76, "utc_time": 1776186515000}, {"instrument": "TSLA", "mid_signal": -109807, "gamma_signal": -6776, "vega_signal": 79526, "option_type": "P", "stock_price": 364.76, "utc_time": 1776186515000}, {"instrument": "TSLA", "mid_signal": -5513, "gamma_signal": 8831, "vega_signal": -26677, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186520000}, {"instrument": "TSLA", "mid_signal": 561617, "gamma_signal": -22601, "vega_signal": -114161, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186520000}, {"instrument": "TSLA", "mid_signal": -1638830, "gamma_signal": -117936, "vega_signal": -213598, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186525000}, {"instrument": "TSLA", "mid_signal": 421281, "gamma_signal": -26833, "vega_signal": 251025, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186525000}, {"instrument": "TSLA", "mid_signal": -506659, "gamma_signal": -31205, "vega_signal": -175250, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186530000}, {"instrument": "TSLA", "mid_signal": 1047408, "gamma_signal": -40421, "vega_signal": -78616, "option_type": "P", "stock_price": 364.76, "utc_time": 1776186530000}, {"instrument": "TSLA", "mid_signal": -162050, "gamma_signal": -9671, "vega_signal": -50188, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186535000}, {"instrument": "TSLA", "mid_signal": 1424611, "gamma_signal": -56574, "vega_signal": -177296, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186535000}, {"instrument": "TSLA", "mid_signal": -592728, "gamma_signal": -25218, "vega_signal": -79355, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186540000}, {"instrument": "TSLA", "mid_signal": 1294632, "gamma_signal": -94359, "vega_signal": -199349, "option_type": "P", "stock_price": 364.88, "utc_time": 1776186540000}, {"instrument": "TSLA", "mid_signal": -1054511, "gamma_signal": -47556, "vega_signal": -348568, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186545000}, {"instrument": "TSLA", "mid_signal": -433119, "gamma_signal": 15019, "vega_signal": 53170, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186545000}, {"instrument": "TSLA", "mid_signal": 742089, "gamma_signal": 40907, "vega_signal": 119332, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186550000}, {"instrument": "TSLA", "mid_signal": 117535, "gamma_signal": -4723, "vega_signal": -14289, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186550000}, {"instrument": "TSLA", "mid_signal": -164921, "gamma_signal": 4533, "vega_signal": -143173, "option_type": "C", "stock_price": 364.7, "utc_time": 1776186555000}, {"instrument": "TSLA", "mid_signal": 672276, "gamma_signal": -28217, "vega_signal": -347849, "option_type": "P", "stock_price": 364.7, "utc_time": 1776186555000}, {"instrument": "TSLA", "mid_signal": -120882, "gamma_signal": -12117, "vega_signal": -62472, "option_type": "C", "stock_price": 364.72, "utc_time": 1776186560000}, {"instrument": "TSLA", "mid_signal": 2701051, "gamma_signal": -206619, "vega_signal": -2376791, "option_type": "P", "stock_price": 364.72, "utc_time": 1776186560000}, {"instrument": "TSLA", "mid_signal": 126541, "gamma_signal": -4855, "vega_signal": -92819, "option_type": "C", "stock_price": 364.8, "utc_time": 1776186565000}, {"instrument": "TSLA", "mid_signal": 9702, "gamma_signal": -173, "vega_signal": -32148, "option_type": "P", "stock_price": 364.8, "utc_time": 1776186565000}, {"instrument": "TSLA", "mid_signal": -72866, "gamma_signal": -3097, "vega_signal": -21850, "option_type": "C", "stock_price": 364.82, "utc_time": 1776186570000}, {"instrument": "TSLA", "mid_signal": 375496, "gamma_signal": -30341, "vega_signal": -47383, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186570000}, {"instrument": "TSLA", "mid_signal": -530200, "gamma_signal": -32607, "vega_signal": -172151, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186575000}, {"instrument": "TSLA", "mid_signal": 288783, "gamma_signal": -15655, "vega_signal": 17769, "option_type": "P", "stock_price": 364.82, "utc_time": 1776186575000}, {"instrument": "TSLA", "mid_signal": 289600, "gamma_signal": 28451, "vega_signal": 3113, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186580000}, {"instrument": "TSLA", "mid_signal": -699327, "gamma_signal": 21950, "vega_signal": 73226, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186580000}, {"instrument": "TSLA", "mid_signal": 54131, "gamma_signal": 5850, "vega_signal": 20324, "option_type": "C", "stock_price": 364.73, "utc_time": 1776186585000}, {"instrument": "TSLA", "mid_signal": 76403, "gamma_signal": -3588, "vega_signal": -32599, "option_type": "P", "stock_price": 364.73, "utc_time": 1776186585000}, {"instrument": "TSLA", "mid_signal": -522223, "gamma_signal": -24792, "vega_signal": -186838, "option_type": "C", "stock_price": 364.48, "utc_time": 1776186590000}, {"instrument": "TSLA", "mid_signal": 864127, "gamma_signal": -40284, "vega_signal": -447102, "option_type": "P", "stock_price": 364.47, "utc_time": 1776186590000}, {"instrument": "TSLA", "mid_signal": -2111462, "gamma_signal": -276489, "vega_signal": -402558, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186595000}, {"instrument": "TSLA", "mid_signal": -66721, "gamma_signal": -7510, "vega_signal": -59813, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186595000}, {"instrument": "TSLA", "mid_signal": -162372, "gamma_signal": -1698, "vega_signal": -73214, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186600000}, {"instrument": "TSLA", "mid_signal": 535725, "gamma_signal": -37651, "vega_signal": -253213, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186600000}, {"instrument": "TSLA", "mid_signal": -310089, "gamma_signal": -23865, "vega_signal": -92148, "option_type": "C", "stock_price": 364.48, "utc_time": 1776186605000}, {"instrument": "TSLA", "mid_signal": 470957, "gamma_signal": -23568, "vega_signal": -59283, "option_type": "P", "stock_price": 364.48, "utc_time": 1776186605000}, {"instrument": "TSLA", "mid_signal": -479734, "gamma_signal": -51327, "vega_signal": -92603, "option_type": "C", "stock_price": 364.45, "utc_time": 1776186610000}, {"instrument": "TSLA", "mid_signal": -878936, "gamma_signal": -15256, "vega_signal": -139679, "option_type": "P", "stock_price": 364.45, "utc_time": 1776186610000}, {"instrument": "TSLA", "mid_signal": -736297, "gamma_signal": -54792, "vega_signal": -381239, "option_type": "C", "stock_price": 364.46, "utc_time": 1776186615000}, {"instrument": "TSLA", "mid_signal": -490412, "gamma_signal": 55951, "vega_signal": 140252, "option_type": "P", "stock_price": 364.45, "utc_time": 1776186615000}, {"instrument": "TSLA", "mid_signal": -495082, "gamma_signal": -19768, "vega_signal": 30656, "option_type": "C", "stock_price": 364.41, "utc_time": 1776186620000}, {"instrument": "TSLA", "mid_signal": -475652, "gamma_signal": 38536, "vega_signal": 105316, "option_type": "P", "stock_price": 364.41, "utc_time": 1776186620000}, {"instrument": "TSLA", "mid_signal": -376156, "gamma_signal": 6670, "vega_signal": -387413, "option_type": "C", "stock_price": 364.36, "utc_time": 1776186625000}, {"instrument": "TSLA", "mid_signal": -122696, "gamma_signal": -1382, "vega_signal": -4162, "option_type": "P", "stock_price": 364.36, "utc_time": 1776186625000}, {"instrument": "TSLA", "mid_signal": 386252, "gamma_signal": 12725, "vega_signal": 365477, "option_type": "C", "stock_price": 364.43, "utc_time": 1776186630000}, {"instrument": "TSLA", "mid_signal": 643100, "gamma_signal": -30442, "vega_signal": -124860, "option_type": "P", "stock_price": 364.43, "utc_time": 1776186630000}, {"instrument": "TSLA", "mid_signal": 205877, "gamma_signal": 15078, "vega_signal": 206837, "option_type": "C", "stock_price": 364.46, "utc_time": 1776186635000}, {"instrument": "TSLA", "mid_signal": 216457, "gamma_signal": 1419, "vega_signal": 94254, "option_type": "P", "stock_price": 364.46, "utc_time": 1776186635000}, {"instrument": "TSLA", "mid_signal": -30551, "gamma_signal": -211, "vega_signal": -5832, "option_type": "C", "stock_price": 364.51, "utc_time": 1776186640000}, {"instrument": "TSLA", "mid_signal": 83015, "gamma_signal": -15201, "vega_signal": -70627, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186640000}, {"instrument": "TSLA", "mid_signal": 152635, "gamma_signal": -8012, "vega_signal": 136816, "option_type": "C", "stock_price": 364.5, "utc_time": 1776186645000}, {"instrument": "TSLA", "mid_signal": 99632, "gamma_signal": -20102, "vega_signal": 34767, "option_type": "P", "stock_price": 364.5, "utc_time": 1776186645000}, {"instrument": "TSLA", "mid_signal": 159564, "gamma_signal": 16551, "vega_signal": 52981, "option_type": "C", "stock_price": 364.56, "utc_time": 1776186650000}, {"instrument": "TSLA", "mid_signal": 601103, "gamma_signal": -41800, "vega_signal": 65258, "option_type": "P", "stock_price": 364.56, "utc_time": 1776186650000}, {"instrument": "TSLA", "mid_signal": -95944, "gamma_signal": -3883, "vega_signal": -1436, "option_type": "C", "stock_price": 364.58, "utc_time": 1776186655000}, {"instrument": "TSLA", "mid_signal": -1022912, "gamma_signal": 64702, "vega_signal": 283994, "option_type": "P", "stock_price": 364.58, "utc_time": 1776186655000}, {"instrument": "TSLA", "mid_signal": 1884571, "gamma_signal": 206301, "vega_signal": 823280, "option_type": "C", "stock_price": 364.55, "utc_time": 1776186660000}, {"instrument": "TSLA", "mid_signal": 145566, "gamma_signal": -5637, "vega_signal": -54523, "option_type": "P", "stock_price": 364.55, "utc_time": 1776186660000}, {"instrument": "TSLA", "mid_signal": 409463, "gamma_signal": 8506, "vega_signal": 63482, "option_type": "C", "stock_price": 364.63, "utc_time": 1776186665000}, {"instrument": "TSLA", "mid_signal": 59161, "gamma_signal": -14449, "vega_signal": -35888, "option_type": "P", "stock_price": 364.6, "utc_time": 1776186665000}, {"instrument": "TSLA", "mid_signal": 698408, "gamma_signal": 58612, "vega_signal": 155721, "option_type": "C", "stock_price": 364.63, "utc_time": 1776186670000}, {"instrument": "TSLA", "mid_signal": 770863, "gamma_signal": -74563, "vega_signal": -126476, "option_type": "P", "stock_price": 364.63, "utc_time": 1776186670000}, {"instrument": "TSLA", "mid_signal": 1212751, "gamma_signal": 61477, "vega_signal": 185918, "option_type": "C", "stock_price": 364.71, "utc_time": 1776186675000}, {"instrument": "TSLA", "mid_signal": -289671, "gamma_signal": 1847, "vega_signal": 29374, "option_type": "P", "stock_price": 364.71, "utc_time": 1776186675000}, {"instrument": "TSLA", "mid_signal": -838778, "gamma_signal": -75925, "vega_signal": -129406, "option_type": "C", "stock_price": 364.67, "utc_time": 1776186680000}, {"instrument": "TSLA", "mid_signal": 30216, "gamma_signal": -3392, "vega_signal": 191871, "option_type": "P", "stock_price": 364.67, "utc_time": 1776186680000}, {"instrument": "TSLA", "mid_signal": 315244, "gamma_signal": 50184, "vega_signal": 50462, "option_type": "C", "stock_price": 364.67, "utc_time": 1776186685000}, {"instrument": "TSLA", "mid_signal": 34616, "gamma_signal": 8922, "vega_signal": 16353, "option_type": "P", "stock_price": 364.67, "utc_time": 1776186685000}, {"instrument": "TSLA", "mid_signal": -981229, "gamma_signal": -91742, "vega_signal": -139665, "option_type": "C", "stock_price": 364.6, "utc_time": 1776186690000}, {"instrument": "TSLA", "mid_signal": 348282, "gamma_signal": -15367, "vega_signal": -69790, "option_type": "P", "stock_price": 364.6, "utc_time": 1776186690000}, {"instrument": "TSLA", "mid_signal": -117635, "gamma_signal": -23686, "vega_signal": -141437, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186695000}, {"instrument": "TSLA", "mid_signal": 61603, "gamma_signal": -22, "vega_signal": 9768, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186695000}, {"instrument": "TSLA", "mid_signal": -244503, "gamma_signal": -8434, "vega_signal": -112372, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186700000}, {"instrument": "TSLA", "mid_signal": 298682, "gamma_signal": -27994, "vega_signal": -61908, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186700000}, {"instrument": "TSLA", "mid_signal": 1122501, "gamma_signal": 104792, "vega_signal": 313979, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186705000}, {"instrument": "TSLA", "mid_signal": 555659, "gamma_signal": -40690, "vega_signal": -115739, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186705000}, {"instrument": "TSLA", "mid_signal": 199241, "gamma_signal": 2861, "vega_signal": 182598, "option_type": "C", "stock_price": 364.73, "utc_time": 1776186710000}, {"instrument": "TSLA", "mid_signal": 322685, "gamma_signal": -23258, "vega_signal": -96342, "option_type": "P", "stock_price": 364.73, "utc_time": 1776186710000}, {"instrument": "TSLA", "mid_signal": -63141, "gamma_signal": -15733, "vega_signal": -54965, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186715000}, {"instrument": "TSLA", "mid_signal": -32846, "gamma_signal": -4526, "vega_signal": -23748, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186715000}, {"instrument": "TSLA", "mid_signal": -680934, "gamma_signal": -25445, "vega_signal": -325002, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186720000}, {"instrument": "TSLA", "mid_signal": -287120, "gamma_signal": 22406, "vega_signal": 50938, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186720000}, {"instrument": "TSLA", "mid_signal": -723115, "gamma_signal": -82223, "vega_signal": -135111, "option_type": "C", "stock_price": 364.59, "utc_time": 1776186725000}, {"instrument": "TSLA", "mid_signal": -617925, "gamma_signal": 19007, "vega_signal": 58415, "option_type": "P", "stock_price": 364.59, "utc_time": 1776186725000}, {"instrument": "TSLA", "mid_signal": -242714, "gamma_signal": -11201, "vega_signal": -28500, "option_type": "C", "stock_price": 364.64, "utc_time": 1776186730000}, {"instrument": "TSLA", "mid_signal": -355682, "gamma_signal": 8598, "vega_signal": 57986, "option_type": "P", "stock_price": 364.64, "utc_time": 1776186730000}, {"instrument": "TSLA", "mid_signal": -220036, "gamma_signal": -15462, "vega_signal": -29671, "option_type": "C", "stock_price": 364.69, "utc_time": 1776186735000}, {"instrument": "TSLA", "mid_signal": -434840, "gamma_signal": 84883, "vega_signal": 182971, "option_type": "P", "stock_price": 364.68, "utc_time": 1776186735000}, {"instrument": "TSLA", "mid_signal": -51648, "gamma_signal": -6702, "vega_signal": -45296, "option_type": "C", "stock_price": 364.68, "utc_time": 1776186740000}, {"instrument": "TSLA", "mid_signal": -329863, "gamma_signal": 12761, "vega_signal": 6812, "option_type": "P", "stock_price": 364.68, "utc_time": 1776186740000}, {"instrument": "TSLA", "mid_signal": 166862, "gamma_signal": 6989, "vega_signal": 51885, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186745000}, {"instrument": "TSLA", "mid_signal": 126130, "gamma_signal": -3108, "vega_signal": -53924, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186745000}, {"instrument": "TSLA", "mid_signal": 65467, "gamma_signal": 6757, "vega_signal": 19018, "option_type": "C", "stock_price": 364.71, "utc_time": 1776186750000}, {"instrument": "TSLA", "mid_signal": -116389, "gamma_signal": 4383, "vega_signal": 50431, "option_type": "P", "stock_price": 364.71, "utc_time": 1776186750000}, {"instrument": "TSLA", "mid_signal": 218614, "gamma_signal": 14143, "vega_signal": 24892, "option_type": "C", "stock_price": 364.75, "utc_time": 1776186755000}, {"instrument": "TSLA", "mid_signal": -105885, "gamma_signal": 2949, "vega_signal": 9790, "option_type": "P", "stock_price": 364.75, "utc_time": 1776186755000}, {"instrument": "TSLA", "mid_signal": 225999, "gamma_signal": -81, "vega_signal": 90388, "option_type": "C", "stock_price": 364.77, "utc_time": 1776186760000}, {"instrument": "TSLA", "mid_signal": 319763, "gamma_signal": -3527, "vega_signal": -20833, "option_type": "P", "stock_price": 364.77, "utc_time": 1776186760000}, {"instrument": "TSLA", "mid_signal": -44462, "gamma_signal": -634, "vega_signal": 69772, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186765000}, {"instrument": "TSLA", "mid_signal": 383783, "gamma_signal": -25195, "vega_signal": -122594, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186765000}, {"instrument": "TSLA", "mid_signal": -555822, "gamma_signal": -82667, "vega_signal": -53397, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186770000}, {"instrument": "TSLA", "mid_signal": 748699, "gamma_signal": -53861, "vega_signal": -177156, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186770000}, {"instrument": "TSLA", "mid_signal": 478052, "gamma_signal": 15999, "vega_signal": 75847, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186775000}, {"instrument": "TSLA", "mid_signal": 808930, "gamma_signal": -50652, "vega_signal": -207832, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186775000}, {"instrument": "TSLA", "mid_signal": -250687, "gamma_signal": 3448, "vega_signal": -203137, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186780000}, {"instrument": "TSLA", "mid_signal": -260955, "gamma_signal": 27658, "vega_signal": 73566, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186780000}, {"instrument": "TSLA", "mid_signal": -47523, "gamma_signal": -3583, "vega_signal": 68233, "option_type": "C", "stock_price": 364.79, "utc_time": 1776186785000}, {"instrument": "TSLA", "mid_signal": -55548, "gamma_signal": -6595, "vega_signal": 52349, "option_type": "P", "stock_price": 364.79, "utc_time": 1776186785000}, {"instrument": "TSLA", "mid_signal": -57793, "gamma_signal": -8260, "vega_signal": -111788, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186790000}, {"instrument": "TSLA", "mid_signal": 359884, "gamma_signal": -23605, "vega_signal": -54875, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186790000}, {"instrument": "TSLA", "mid_signal": -227248, "gamma_signal": -6265, "vega_signal": 119458, "option_type": "C", "stock_price": 364.83, "utc_time": 1776186795000}, {"instrument": "TSLA", "mid_signal": 11429, "gamma_signal": -10439, "vega_signal": -34889, "option_type": "P", "stock_price": 364.83, "utc_time": 1776186795000}, {"instrument": "TSLA", "mid_signal": 2373752, "gamma_signal": 139504, "vega_signal": 818771, "option_type": "C", "stock_price": 364.865, "utc_time": 1776186800000}, {"instrument": "TSLA", "mid_signal": -222808, "gamma_signal": 7203, "vega_signal": 32825, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186800000}, {"instrument": "TSLA", "mid_signal": 190898, "gamma_signal": 16242, "vega_signal": 37223, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186805000}, {"instrument": "TSLA", "mid_signal": 88203, "gamma_signal": -9786, "vega_signal": -17908, "option_type": "P", "stock_price": 364.85, "utc_time": 1776186805000}, {"instrument": "TSLA", "mid_signal": -25140, "gamma_signal": -2036, "vega_signal": -623, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186810000}, {"instrument": "TSLA", "mid_signal": -12080, "gamma_signal": 362, "vega_signal": 24134, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186810000}, {"instrument": "TSLA", "mid_signal": 170033, "gamma_signal": 73488, "vega_signal": 302920, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186815000}, {"instrument": "TSLA", "mid_signal": -696913, "gamma_signal": 59382, "vega_signal": 139957, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186815000}, {"instrument": "TSLA", "mid_signal": -1019898, "gamma_signal": -33089, "vega_signal": -236809, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186820000}, {"instrument": "TSLA", "mid_signal": 10688, "gamma_signal": -1362, "vega_signal": -2532, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186820000}, {"instrument": "TSLA", "mid_signal": 274078, "gamma_signal": 15191, "vega_signal": 27644, "option_type": "C", "stock_price": 364.88, "utc_time": 1776186825000}, {"instrument": "TSLA", "mid_signal": -5079, "gamma_signal": 3158, "vega_signal": 6682, "option_type": "P", "stock_price": 364.88, "utc_time": 1776186825000}, {"instrument": "TSLA", "mid_signal": -124124, "gamma_signal": -10922, "vega_signal": 39951, "option_type": "C", "stock_price": 364.91, "utc_time": 1776186830000}, {"instrument": "TSLA", "mid_signal": 4306, "gamma_signal": 5120, "vega_signal": -30568, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186830000}, {"instrument": "TSLA", "mid_signal": 48951, "gamma_signal": -14620, "vega_signal": -24657, "option_type": "C", "stock_price": 364.89, "utc_time": 1776186835000}, {"instrument": "TSLA", "mid_signal": -6837, "gamma_signal": 1259, "vega_signal": 9357, "option_type": "P", "stock_price": 364.89, "utc_time": 1776186835000}, {"instrument": "TSLA", "mid_signal": -135701, "gamma_signal": -5249, "vega_signal": -53740, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186840000}, {"instrument": "TSLA", "mid_signal": -16014, "gamma_signal": 776, "vega_signal": 6795, "option_type": "P", "stock_price": 364.91, "utc_time": 1776186840000}, {"instrument": "TSLA", "mid_signal": 1187792, "gamma_signal": 106706, "vega_signal": 195406, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186845000}, {"instrument": "TSLA", "mid_signal": -646455, "gamma_signal": 67813, "vega_signal": 128502, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186845000}, {"instrument": "TSLA", "mid_signal": 137011, "gamma_signal": 7159, "vega_signal": 14292, "option_type": "C", "stock_price": 364.83, "utc_time": 1776186850000}, {"instrument": "TSLA", "mid_signal": 407417, "gamma_signal": -9444, "vega_signal": 38760, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186850000}, {"instrument": "TSLA", "mid_signal": -1252768, "gamma_signal": -78656, "vega_signal": -179366, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186855000}, {"instrument": "TSLA", "mid_signal": -560170, "gamma_signal": 43438, "vega_signal": 82331, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186855000}, {"instrument": "TSLA", "mid_signal": 163912, "gamma_signal": 2758, "vega_signal": 155327, "option_type": "C", "stock_price": 364.84, "utc_time": 1776186860000}, {"instrument": "TSLA", "mid_signal": 546029, "gamma_signal": -17246, "vega_signal": -28635, "option_type": "P", "stock_price": 364.84, "utc_time": 1776186860000}, {"instrument": "TSLA", "mid_signal": -253692, "gamma_signal": -14012, "vega_signal": -43045, "option_type": "C", "stock_price": 364.85, "utc_time": 1776186865000}, {"instrument": "TSLA", "mid_signal": 67626, "gamma_signal": -856, "vega_signal": -8957, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186865000}, {"instrument": "TSLA", "mid_signal": 413378, "gamma_signal": 22318, "vega_signal": 57006, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186870000}, {"instrument": "TSLA", "mid_signal": -464840, "gamma_signal": 37690, "vega_signal": 76966, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186870000}, {"instrument": "TSLA", "mid_signal": -105344, "gamma_signal": -5944, "vega_signal": -71713, "option_type": "C", "stock_price": 364.78, "utc_time": 1776186875000}, {"instrument": "TSLA", "mid_signal": 378993, "gamma_signal": -16010, "vega_signal": -49561, "option_type": "P", "stock_price": 364.78, "utc_time": 1776186875000}, {"instrument": "TSLA", "mid_signal": 42776, "gamma_signal": 3878, "vega_signal": 9008, "option_type": "C", "stock_price": 364.87, "utc_time": 1776186880000}, {"instrument": "TSLA", "mid_signal": -80972, "gamma_signal": 6800, "vega_signal": 358, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186880000}, {"instrument": "TSLA", "mid_signal": -246308, "gamma_signal": -772, "vega_signal": -15536, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186885000}, {"instrument": "TSLA", "mid_signal": -204807, "gamma_signal": 8603, "vega_signal": -8668, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186885000}, {"instrument": "TSLA", "mid_signal": 320849, "gamma_signal": 10609, "vega_signal": 26164, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186890000}, {"instrument": "TSLA", "mid_signal": -245564, "gamma_signal": 7230, "vega_signal": 35342, "option_type": "P", "stock_price": 364.87, "utc_time": 1776186890000}, {"instrument": "TSLA", "mid_signal": 79819, "gamma_signal": 13050, "vega_signal": 21374, "option_type": "C", "stock_price": 364.86, "utc_time": 1776186895000}, {"instrument": "TSLA", "mid_signal": -55577, "gamma_signal": 4943, "vega_signal": -232812, "option_type": "P", "stock_price": 364.86, "utc_time": 1776186895000}, {"instrument": "TSLA", "mid_signal": 48521, "gamma_signal": 2569, "vega_signal": 18252, "option_type": "C", "stock_price": 364.9, "utc_time": 1776186900000}, {"instrument": "TSLA", "mid_signal": 273803, "gamma_signal": -27396, "vega_signal": -161695, "option_type": "P", "stock_price": 364.9, "utc_time": 1776186900000}, {"instrument": "TSLA", "mid_signal": 56848, "gamma_signal": 3274, "vega_signal": -19400, "option_type": "C", "stock_price": 364.96, "utc_time": 1776186905000}, {"instrument": "TSLA", "mid_signal": 48352, "gamma_signal": -9066, "vega_signal": -39492, "option_type": "P", "stock_price": 364.96, "utc_time": 1776186905000}, {"instrument": "TSLA", "mid_signal": 424690, "gamma_signal": 26551, "vega_signal": 51831, "option_type": "C", "stock_price": 364.94, "utc_time": 1776186910000}, {"instrument": "TSLA", "mid_signal": 196314, "gamma_signal": -8425, "vega_signal": -102097, "option_type": "P", "stock_price": 364.94, "utc_time": 1776186910000}, {"instrument": "TSLA", "mid_signal": -59296, "gamma_signal": -3326, "vega_signal": -17050, "option_type": "C", "stock_price": 364.92, "utc_time": 1776186915000}, {"instrument": "TSLA", "mid_signal": -187136, "gamma_signal": 7941, "vega_signal": 78435, "option_type": "P", "stock_price": 364.92, "utc_time": 1776186915000}, {"instrument": "TSLA", "mid_signal": -236341, "gamma_signal": -13089, "vega_signal": 17497, "option_type": "C", "stock_price": 364.98, "utc_time": 1776186920000}, {"instrument": "TSLA", "mid_signal": -12282, "gamma_signal": -843, "vega_signal": -29075, "option_type": "P", "stock_price": 364.97, "utc_time": 1776186920000}, {"instrument": "TSLA", "mid_signal": 149969, "gamma_signal": 2000, "vega_signal": 7655, "option_type": "C", "stock_price": 365, "utc_time": 1776186925000}, {"instrument": "TSLA", "mid_signal": 5377, "gamma_signal": -1483, "vega_signal": 33529, "option_type": "P", "stock_price": 364.98, "utc_time": 1776186925000}, {"instrument": "TSLA", "mid_signal": -218044, "gamma_signal": 3506, "vega_signal": -3073, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186930000}, {"instrument": "TSLA", "mid_signal": -376816, "gamma_signal": 26947, "vega_signal": -22863, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186930000}, {"instrument": "TSLA", "mid_signal": -903647, "gamma_signal": -27940, "vega_signal": 29846, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186935000}, {"instrument": "TSLA", "mid_signal": -514195, "gamma_signal": 26746, "vega_signal": 67306, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186935000}, {"instrument": "TSLA", "mid_signal": 190498, "gamma_signal": 13559, "vega_signal": -84180, "option_type": "C", "stock_price": 365.1, "utc_time": 1776186940000}, {"instrument": "TSLA", "mid_signal": -476728, "gamma_signal": 32287, "vega_signal": 91284, "option_type": "P", "stock_price": 365.1, "utc_time": 1776186940000}, {"instrument": "TSLA", "mid_signal": -395323, "gamma_signal": -21731, "vega_signal": 28624, "option_type": "C", "stock_price": 365.19, "utc_time": 1776186945000}, {"instrument": "TSLA", "mid_signal": -87434, "gamma_signal": 2428, "vega_signal": -8533, "option_type": "P", "stock_price": 365.19, "utc_time": 1776186945000}, {"instrument": "TSLA", "mid_signal": 38160, "gamma_signal": 10839, "vega_signal": -56662, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186950000}, {"instrument": "TSLA", "mid_signal": -145957, "gamma_signal": -1259, "vega_signal": -11027, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186950000}, {"instrument": "TSLA", "mid_signal": 174000, "gamma_signal": 15813, "vega_signal": 241581, "option_type": "C", "stock_price": 365.07, "utc_time": 1776186955000}, {"instrument": "TSLA", "mid_signal": -23243, "gamma_signal": -715, "vega_signal": -12385, "option_type": "P", "stock_price": 365.07, "utc_time": 1776186955000}, {"instrument": "TSLA", "mid_signal": 683020, "gamma_signal": 35146, "vega_signal": 235310, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186960000}, {"instrument": "TSLA", "mid_signal": 8930, "gamma_signal": -13397, "vega_signal": -10112, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186960000}, {"instrument": "TSLA", "mid_signal": 208684, "gamma_signal": 27377, "vega_signal": 61739, "option_type": "C", "stock_price": 365.04, "utc_time": 1776186965000}, {"instrument": "TSLA", "mid_signal": 149139, "gamma_signal": -24688, "vega_signal": 52076, "option_type": "P", "stock_price": 365, "utc_time": 1776186965000}, {"instrument": "TSLA", "mid_signal": 534832, "gamma_signal": 49871, "vega_signal": 421080, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186970000}, {"instrument": "TSLA", "mid_signal": 458776, "gamma_signal": -13289, "vega_signal": -12953, "option_type": "P", "stock_price": 365.01, "utc_time": 1776186970000}, {"instrument": "TSLA", "mid_signal": 156819, "gamma_signal": 4903, "vega_signal": 44489, "option_type": "C", "stock_price": 365.06, "utc_time": 1776186975000}, {"instrument": "TSLA", "mid_signal": -581652, "gamma_signal": 40294, "vega_signal": 135219, "option_type": "P", "stock_price": 365.06, "utc_time": 1776186975000}, {"instrument": "TSLA", "mid_signal": 18724, "gamma_signal": -8281, "vega_signal": 11055, "option_type": "C", "stock_price": 365.02, "utc_time": 1776186980000}, {"instrument": "TSLA", "mid_signal": -749236, "gamma_signal": 33619, "vega_signal": -22185, "option_type": "P", "stock_price": 365.02, "utc_time": 1776186980000}, {"instrument": "TSLA", "mid_signal": -135470, "gamma_signal": -4932, "vega_signal": -94820, "option_type": "C", "stock_price": 364.99, "utc_time": 1776186985000}, {"instrument": "TSLA", "mid_signal": -438255, "gamma_signal": 22234, "vega_signal": 60564, "option_type": "P", "stock_price": 365.04, "utc_time": 1776186985000}, {"instrument": "TSLA", "mid_signal": -137909, "gamma_signal": -2978, "vega_signal": -10243, "option_type": "C", "stock_price": 365, "utc_time": 1776186990000}, {"instrument": "TSLA", "mid_signal": 288854, "gamma_signal": -8890, "vega_signal": -26366, "option_type": "P", "stock_price": 365, "utc_time": 1776186990000}, {"instrument": "TSLA", "mid_signal": -18258240, "gamma_signal": -66663, "vega_signal": -164549, "option_type": "C", "stock_price": 364.95, "utc_time": 1776186995000}, {"instrument": "TSLA", "mid_signal": 516221, "gamma_signal": -21229, "vega_signal": 32817, "option_type": "P", "stock_price": 364.965, "utc_time": 1776186995000}, {"instrument": "TSLA", "mid_signal": -117494, "gamma_signal": -2619, "vega_signal": -29549, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187000000}, {"instrument": "TSLA", "mid_signal": -1025661, "gamma_signal": 82673, "vega_signal": 193333, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187000000}, {"instrument": "TSLA", "mid_signal": -203744, "gamma_signal": -15154, "vega_signal": -40167, "option_type": "C", "stock_price": 364.78, "utc_time": 1776187005000}, {"instrument": "TSLA", "mid_signal": -757817, "gamma_signal": 29077, "vega_signal": 41986, "option_type": "P", "stock_price": 364.78, "utc_time": 1776187005000}, {"instrument": "TSLA", "mid_signal": -270405, "gamma_signal": -17209, "vega_signal": -98587, "option_type": "C", "stock_price": 364.78, "utc_time": 1776187010000}, {"instrument": "TSLA", "mid_signal": -421713, "gamma_signal": 19469, "vega_signal": 230471, "option_type": "P", "stock_price": 364.78, "utc_time": 1776187010000}, {"instrument": "TSLA", "mid_signal": -199432, "gamma_signal": -53499, "vega_signal": 162681, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187015000}, {"instrument": "TSLA", "mid_signal": -714742, "gamma_signal": 52801, "vega_signal": 101623, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187015000}, {"instrument": "TSLA", "mid_signal": -202509, "gamma_signal": -11962, "vega_signal": -40942, "option_type": "C", "stock_price": 364.79, "utc_time": 1776187020000}, {"instrument": "TSLA", "mid_signal": -289063, "gamma_signal": 6253, "vega_signal": 6860, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187020000}, {"instrument": "TSLA", "mid_signal": 182711, "gamma_signal": 15671, "vega_signal": 95189, "option_type": "C", "stock_price": 364.82, "utc_time": 1776187025000}, {"instrument": "TSLA", "mid_signal": -641907, "gamma_signal": 42935, "vega_signal": 122132, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187025000}, {"instrument": "TSLA", "mid_signal": 207883, "gamma_signal": 6927, "vega_signal": 13012, "option_type": "C", "stock_price": 364.84, "utc_time": 1776187030000}, {"instrument": "TSLA", "mid_signal": -7842, "gamma_signal": -206, "vega_signal": 12123, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187030000}, {"instrument": "TSLA", "mid_signal": -68842, "gamma_signal": -7338, "vega_signal": -50627, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187035000}, {"instrument": "TSLA", "mid_signal": 219830, "gamma_signal": -16135, "vega_signal": -35114, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187035000}, {"instrument": "TSLA", "mid_signal": 168480, "gamma_signal": 8396, "vega_signal": 75474, "option_type": "C", "stock_price": 364.84, "utc_time": 1776187040000}, {"instrument": "TSLA", "mid_signal": 44762, "gamma_signal": -3048, "vega_signal": -5402, "option_type": "P", "stock_price": 364.84, "utc_time": 1776187040000}, {"instrument": "TSLA", "mid_signal": 778854, "gamma_signal": 31811, "vega_signal": 104244, "option_type": "C", "stock_price": 364.95, "utc_time": 1776187045000}, {"instrument": "TSLA", "mid_signal": 257512, "gamma_signal": -18378, "vega_signal": -76474, "option_type": "P", "stock_price": 364.92, "utc_time": 1776187045000}, {"instrument": "TSLA", "mid_signal": 42368, "gamma_signal": -1704, "vega_signal": -217125, "option_type": "C", "stock_price": 364.82, "utc_time": 1776187050000}, {"instrument": "TSLA", "mid_signal": 6560, "gamma_signal": -1112, "vega_signal": 4178, "option_type": "P", "stock_price": 364.82, "utc_time": 1776187050000}, {"instrument": "TSLA", "mid_signal": -32563, "gamma_signal": -3346, "vega_signal": 2785, "option_type": "C", "stock_price": 364.75, "utc_time": 1776187055000}, {"instrument": "TSLA", "mid_signal": -695576, "gamma_signal": 32510, "vega_signal": 52438, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187055000}, {"instrument": "TSLA", "mid_signal": 57410, "gamma_signal": 8209, "vega_signal": -166934, "option_type": "C", "stock_price": 364.9, "utc_time": 1776187060000}, {"instrument": "TSLA", "mid_signal": 738671, "gamma_signal": -25858, "vega_signal": -55831, "option_type": "P", "stock_price": 364.79, "utc_time": 1776187060000}, {"instrument": "TSLA", "mid_signal": 385720, "gamma_signal": 29102, "vega_signal": 30718, "option_type": "C", "stock_price": 364.87, "utc_time": 1776187065000}, {"instrument": "TSLA", "mid_signal": 94078, "gamma_signal": -570, "vega_signal": -4759, "option_type": "P", "stock_price": 364.87, "utc_time": 1776187065000}, {"instrument": "TSLA", "mid_signal": 538205, "gamma_signal": 45904, "vega_signal": 69168, "option_type": "C", "stock_price": 364.92, "utc_time": 1776187070000}, {"instrument": "TSLA", "mid_signal": -26307, "gamma_signal": 1409, "vega_signal": 2470, "option_type": "P", "stock_price": 364.9, "utc_time": 1776187070000}, {"instrument": "TSLA", "mid_signal": 1323463, "gamma_signal": 87957, "vega_signal": 238185, "option_type": "C", "stock_price": 365.06, "utc_time": 1776187075000}, {"instrument": "TSLA", "mid_signal": 16023, "gamma_signal": 3343, "vega_signal": -31544, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187075000}, {"instrument": "TSLA", "mid_signal": -88172, "gamma_signal": -18363, "vega_signal": 58084, "option_type": "C", "stock_price": 365.02, "utc_time": 1776187080000}, {"instrument": "TSLA", "mid_signal": -59140, "gamma_signal": 2186, "vega_signal": 9177, "option_type": "P", "stock_price": 365.02, "utc_time": 1776187080000}, {"instrument": "TSLA", "mid_signal": 1369671, "gamma_signal": 87869, "vega_signal": 298191, "option_type": "C", "stock_price": 365.06, "utc_time": 1776187085000}, {"instrument": "TSLA", "mid_signal": 254242, "gamma_signal": -5627, "vega_signal": -34143, "option_type": "P", "stock_price": 365.06, "utc_time": 1776187085000}, {"instrument": "TSLA", "mid_signal": -172455, "gamma_signal": -11066, "vega_signal": -4376, "option_type": "C", "stock_price": 365.08, "utc_time": 1776187090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.09, "utc_time": 1776187090000}, {"instrument": "TSLA", "mid_signal": 1125312, "gamma_signal": 61924, "vega_signal": 228852, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187095000}, {"instrument": "TSLA", "mid_signal": 203376, "gamma_signal": -10107, "vega_signal": -52378, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187095000}, {"instrument": "TSLA", "mid_signal": 540082, "gamma_signal": 12963, "vega_signal": 34286, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187100000}, {"instrument": "TSLA", "mid_signal": 75063, "gamma_signal": -17637, "vega_signal": -24012, "option_type": "P", "stock_price": 365.11, "utc_time": 1776187100000}, {"instrument": "TSLA", "mid_signal": -587613, "gamma_signal": -48256, "vega_signal": -70932, "option_type": "C", "stock_price": 365.16, "utc_time": 1776187105000}, {"instrument": "TSLA", "mid_signal": -524524, "gamma_signal": 45365, "vega_signal": 275299, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187105000}, {"instrument": "TSLA", "mid_signal": 914889, "gamma_signal": 54209, "vega_signal": 268729, "option_type": "C", "stock_price": 365.16, "utc_time": 1776187110000}, {"instrument": "TSLA", "mid_signal": -539288, "gamma_signal": 37060, "vega_signal": 111788, "option_type": "P", "stock_price": 365.16, "utc_time": 1776187110000}, {"instrument": "TSLA", "mid_signal": 814511, "gamma_signal": 36920, "vega_signal": 242425, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187115000}, {"instrument": "TSLA", "mid_signal": 216446, "gamma_signal": -8969, "vega_signal": -28100, "option_type": "P", "stock_price": 365.11, "utc_time": 1776187115000}, {"instrument": "TSLA", "mid_signal": -1048592, "gamma_signal": -72373, "vega_signal": -135938, "option_type": "C", "stock_price": 365.14, "utc_time": 1776187120000}, {"instrument": "TSLA", "mid_signal": -25287, "gamma_signal": 2043, "vega_signal": 10710, "option_type": "P", "stock_price": 365.14, "utc_time": 1776187120000}, {"instrument": "TSLA", "mid_signal": -165983, "gamma_signal": -9704, "vega_signal": -11571, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187125000}, {"instrument": "TSLA", "mid_signal": 250242, "gamma_signal": -6943, "vega_signal": -11991, "option_type": "P", "stock_price": 365.1, "utc_time": 1776187125000}, {"instrument": "TSLA", "mid_signal": 914259, "gamma_signal": 53771, "vega_signal": 95329, "option_type": "C", "stock_price": 365.25, "utc_time": 1776187130000}, {"instrument": "TSLA", "mid_signal": 326785, "gamma_signal": -11033, "vega_signal": -955455, "option_type": "P", "stock_price": 365.25, "utc_time": 1776187130000}, {"instrument": "TSLA", "mid_signal": 242903, "gamma_signal": 22444, "vega_signal": 31266, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187135000}, {"instrument": "TSLA", "mid_signal": -107796, "gamma_signal": 2175, "vega_signal": 9556, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187135000}, {"instrument": "TSLA", "mid_signal": 172124, "gamma_signal": 2108, "vega_signal": 22480, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187140000}, {"instrument": "TSLA", "mid_signal": -11809, "gamma_signal": 2076, "vega_signal": -3765, "option_type": "P", "stock_price": 365.1, "utc_time": 1776187140000}, {"instrument": "TSLA", "mid_signal": 546833, "gamma_signal": 19489, "vega_signal": 131869, "option_type": "C", "stock_price": 365.1, "utc_time": 1776187145000}, {"instrument": "TSLA", "mid_signal": 214987, "gamma_signal": -6715, "vega_signal": -24588, "option_type": "P", "stock_price": 365.1, "utc_time": 1776187145000}, {"instrument": "TSLA", "mid_signal": 590944, "gamma_signal": 45242, "vega_signal": 309690, "option_type": "C", "stock_price": 365.11, "utc_time": 1776187150000}, {"instrument": "TSLA", "mid_signal": -222793, "gamma_signal": 12211, "vega_signal": 73557, "option_type": "P", "stock_price": 365.08, "utc_time": 1776187150000}, {"instrument": "TSLA", "mid_signal": -114911, "gamma_signal": 10738, "vega_signal": -21530, "option_type": "C", "stock_price": 365.095, "utc_time": 1776187155000}, {"instrument": "TSLA", "mid_signal": 151627, "gamma_signal": -3111, "vega_signal": -15542, "option_type": "P", "stock_price": 365.095, "utc_time": 1776187155000}, {"instrument": "TSLA", "mid_signal": -68407, "gamma_signal": -13074, "vega_signal": -15081, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187160000}, {"instrument": "TSLA", "mid_signal": -5191, "gamma_signal": 5258, "vega_signal": -14015, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187160000}, {"instrument": "TSLA", "mid_signal": 349665, "gamma_signal": 11017, "vega_signal": 222975, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187165000}, {"instrument": "TSLA", "mid_signal": -19640, "gamma_signal": 1599, "vega_signal": 13573, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187165000}, {"instrument": "TSLA", "mid_signal": 564758, "gamma_signal": 59831, "vega_signal": 119537, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187170000}, {"instrument": "TSLA", "mid_signal": 596955, "gamma_signal": 53854, "vega_signal": 85046, "option_type": "C", "stock_price": 365.29, "utc_time": 1776187175000}, {"instrument": "TSLA", "mid_signal": 578628, "gamma_signal": -36273, "vega_signal": -75832, "option_type": "P", "stock_price": 365.26, "utc_time": 1776187175000}, {"instrument": "TSLA", "mid_signal": -773144, "gamma_signal": -35623, "vega_signal": -152310, "option_type": "C", "stock_price": 365.25, "utc_time": 1776187180000}, {"instrument": "TSLA", "mid_signal": 657651, "gamma_signal": -66524, "vega_signal": -184382, "option_type": "P", "stock_price": 365.25, "utc_time": 1776187180000}, {"instrument": "TSLA", "mid_signal": 41659, "gamma_signal": -1890, "vega_signal": 30281, "option_type": "C", "stock_price": 365.28, "utc_time": 1776187185000}, {"instrument": "TSLA", "mid_signal": -35566, "gamma_signal": -3320, "vega_signal": -6452, "option_type": "P", "stock_price": 365.27, "utc_time": 1776187185000}, {"instrument": "TSLA", "mid_signal": 267637, "gamma_signal": 25469, "vega_signal": 85102, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187190000}, {"instrument": "TSLA", "mid_signal": 153482, "gamma_signal": -16005, "vega_signal": -10575, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187190000}, {"instrument": "TSLA", "mid_signal": 116910, "gamma_signal": 112, "vega_signal": 214003, "option_type": "C", "stock_price": 365.41, "utc_time": 1776187195000}, {"instrument": "TSLA", "mid_signal": 1138866, "gamma_signal": -67451, "vega_signal": -381755, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187195000}, {"instrument": "TSLA", "mid_signal": 1254274, "gamma_signal": 79541, "vega_signal": 200853, "option_type": "C", "stock_price": 365.52, "utc_time": 1776187200000}, {"instrument": "TSLA", "mid_signal": -61791, "gamma_signal": 10162, "vega_signal": -188144, "option_type": "P", "stock_price": 365.52, "utc_time": 1776187200000}, {"instrument": "TSLA", "mid_signal": 452431, "gamma_signal": -3113, "vega_signal": 126475, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187205000}, {"instrument": "TSLA", "mid_signal": 262944, "gamma_signal": -22502, "vega_signal": -22174, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187205000}, {"instrument": "TSLA", "mid_signal": 682362, "gamma_signal": 30142, "vega_signal": 164950, "option_type": "C", "stock_price": 365.55, "utc_time": 1776187210000}, {"instrument": "TSLA", "mid_signal": 6218, "gamma_signal": 10022, "vega_signal": -130692, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187210000}, {"instrument": "TSLA", "mid_signal": -134372, "gamma_signal": -15110, "vega_signal": -3319, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187215000}, {"instrument": "TSLA", "mid_signal": 1515617, "gamma_signal": -87982, "vega_signal": -556506, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187215000}, {"instrument": "TSLA", "mid_signal": -614551, "gamma_signal": 12362, "vega_signal": -119983, "option_type": "C", "stock_price": 365.82, "utc_time": 1776187220000}, {"instrument": "TSLA", "mid_signal": 1188718, "gamma_signal": -122026, "vega_signal": -159598, "option_type": "P", "stock_price": 365.82, "utc_time": 1776187220000}, {"instrument": "TSLA", "mid_signal": -290534, "gamma_signal": -35636, "vega_signal": -73367, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187225000}, {"instrument": "TSLA", "mid_signal": 578280, "gamma_signal": -61363, "vega_signal": -73057, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187225000}, {"instrument": "TSLA", "mid_signal": -129767, "gamma_signal": -3106, "vega_signal": 218400, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187230000}, {"instrument": "TSLA", "mid_signal": -737941, "gamma_signal": 23780, "vega_signal": 70928, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187230000}, {"instrument": "TSLA", "mid_signal": 1586477, "gamma_signal": 86931, "vega_signal": 371267, "option_type": "C", "stock_price": 365.74, "utc_time": 1776187235000}, {"instrument": "TSLA", "mid_signal": -106100, "gamma_signal": 5457, "vega_signal": -69506, "option_type": "P", "stock_price": 365.74, "utc_time": 1776187235000}, {"instrument": "TSLA", "mid_signal": 1713667, "gamma_signal": 152753, "vega_signal": 275960, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187240000}, {"instrument": "TSLA", "mid_signal": -264920, "gamma_signal": 10933, "vega_signal": 119479, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187240000}, {"instrument": "TSLA", "mid_signal": 866060, "gamma_signal": 64975, "vega_signal": 122952, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187245000}, {"instrument": "TSLA", "mid_signal": 49178, "gamma_signal": -5237, "vega_signal": -79610, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187245000}, {"instrument": "TSLA", "mid_signal": 1857350, "gamma_signal": 111736, "vega_signal": 373052, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187250000}, {"instrument": "TSLA", "mid_signal": 390360, "gamma_signal": -16827, "vega_signal": -165120, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187250000}, {"instrument": "TSLA", "mid_signal": 81424, "gamma_signal": -30576, "vega_signal": 134683, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187255000}, {"instrument": "TSLA", "mid_signal": 218696, "gamma_signal": 5352, "vega_signal": -59269, "option_type": "P", "stock_price": 365.89, "utc_time": 1776187255000}, {"instrument": "TSLA", "mid_signal": -1165522, "gamma_signal": -75702, "vega_signal": -325458, "option_type": "C", "stock_price": 365.79, "utc_time": 1776187260000}, {"instrument": "TSLA", "mid_signal": 1002537, "gamma_signal": -94607, "vega_signal": -190775, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187260000}, {"instrument": "TSLA", "mid_signal": -339379, "gamma_signal": -27377, "vega_signal": -9943, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187265000}, {"instrument": "TSLA", "mid_signal": 507613, "gamma_signal": -21102, "vega_signal": -123399, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187265000}, {"instrument": "TSLA", "mid_signal": 4174467, "gamma_signal": 472562, "vega_signal": 773314, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187270000}, {"instrument": "TSLA", "mid_signal": -380772, "gamma_signal": 64650, "vega_signal": 134647, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187270000}, {"instrument": "TSLA", "mid_signal": 98330, "gamma_signal": 19253, "vega_signal": 56909, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187275000}, {"instrument": "TSLA", "mid_signal": -1082698, "gamma_signal": 78695, "vega_signal": 161229, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187275000}, {"instrument": "TSLA", "mid_signal": -3492091, "gamma_signal": -204050, "vega_signal": -349541, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187280000}, {"instrument": "TSLA", "mid_signal": 443733, "gamma_signal": -41805, "vega_signal": -162087, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187280000}, {"instrument": "TSLA", "mid_signal": -282301, "gamma_signal": -1731, "vega_signal": -25245, "option_type": "C", "stock_price": 365.72, "utc_time": 1776187285000}, {"instrument": "TSLA", "mid_signal": 2584, "gamma_signal": -3, "vega_signal": -13253, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187285000}, {"instrument": "TSLA", "mid_signal": 95435, "gamma_signal": 17575, "vega_signal": -21570, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187290000}, {"instrument": "TSLA", "mid_signal": 2845514, "gamma_signal": -251560, "vega_signal": -455298, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187290000}, {"instrument": "TSLA", "mid_signal": -204951, "gamma_signal": -24965, "vega_signal": 22217, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187295000}, {"instrument": "TSLA", "mid_signal": -924358, "gamma_signal": 50158, "vega_signal": 170855, "option_type": "P", "stock_price": 365.77, "utc_time": 1776187295000}, {"instrument": "TSLA", "mid_signal": 199826, "gamma_signal": 6269, "vega_signal": 8458, "option_type": "C", "stock_price": 365.69, "utc_time": 1776187300000}, {"instrument": "TSLA", "mid_signal": 16975, "gamma_signal": -1473, "vega_signal": 47059, "option_type": "P", "stock_price": 365.69, "utc_time": 1776187300000}, {"instrument": "TSLA", "mid_signal": -1299349, "gamma_signal": -131648, "vega_signal": -251709, "option_type": "C", "stock_price": 365.65, "utc_time": 1776187305000}, {"instrument": "TSLA", "mid_signal": -611846, "gamma_signal": 31533, "vega_signal": 78036, "option_type": "P", "stock_price": 365.65, "utc_time": 1776187305000}, {"instrument": "TSLA", "mid_signal": -274572, "gamma_signal": -14244, "vega_signal": -282224, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187310000}, {"instrument": "TSLA", "mid_signal": 387585, "gamma_signal": -17327, "vega_signal": -46076, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187310000}, {"instrument": "TSLA", "mid_signal": 269894, "gamma_signal": 20799, "vega_signal": 77580, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187315000}, {"instrument": "TSLA", "mid_signal": -343769, "gamma_signal": 19168, "vega_signal": 48521, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187315000}, {"instrument": "TSLA", "mid_signal": -620159, "gamma_signal": -14444, "vega_signal": -158610, "option_type": "C", "stock_price": 365.66, "utc_time": 1776187320000}, {"instrument": "TSLA", "mid_signal": -1079574, "gamma_signal": 48105, "vega_signal": 120229, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187320000}, {"instrument": "TSLA", "mid_signal": -34647, "gamma_signal": -3337, "vega_signal": 21087, "option_type": "C", "stock_price": 365.65, "utc_time": 1776187325000}, {"instrument": "TSLA", "mid_signal": -447946, "gamma_signal": 28489, "vega_signal": 49497, "option_type": "P", "stock_price": 365.66, "utc_time": 1776187325000}, {"instrument": "TSLA", "mid_signal": 284093, "gamma_signal": 1113, "vega_signal": 53951, "option_type": "C", "stock_price": 365.76, "utc_time": 1776187330000}, {"instrument": "TSLA", "mid_signal": 651059, "gamma_signal": -29485, "vega_signal": -59768, "option_type": "P", "stock_price": 365.84, "utc_time": 1776187330000}, {"instrument": "TSLA", "mid_signal": -837144, "gamma_signal": -43194, "vega_signal": -141472, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187335000}, {"instrument": "TSLA", "mid_signal": -123493, "gamma_signal": 8429, "vega_signal": 319104, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187335000}, {"instrument": "TSLA", "mid_signal": 643067, "gamma_signal": 85545, "vega_signal": 173344, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187340000}, {"instrument": "TSLA", "mid_signal": 63205, "gamma_signal": -5377, "vega_signal": -32455, "option_type": "P", "stock_price": 365.76, "utc_time": 1776187340000}, {"instrument": "TSLA", "mid_signal": 836616, "gamma_signal": 66933, "vega_signal": 109273, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187345000}, {"instrument": "TSLA", "mid_signal": -239738, "gamma_signal": 21797, "vega_signal": 47972, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187345000}, {"instrument": "TSLA", "mid_signal": 129616, "gamma_signal": -6967, "vega_signal": -46149, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187350000}, {"instrument": "TSLA", "mid_signal": -113813, "gamma_signal": 3448, "vega_signal": 35271, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187350000}, {"instrument": "TSLA", "mid_signal": -33403, "gamma_signal": 5547, "vega_signal": -170002, "option_type": "C", "stock_price": 365.81, "utc_time": 1776187355000}, {"instrument": "TSLA", "mid_signal": 168603, "gamma_signal": -5929, "vega_signal": -89675, "option_type": "P", "stock_price": 365.81, "utc_time": 1776187355000}, {"instrument": "TSLA", "mid_signal": 38725, "gamma_signal": 1923, "vega_signal": 32681, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187360000}, {"instrument": "TSLA", "mid_signal": 31584, "gamma_signal": 1535, "vega_signal": 5382, "option_type": "P", "stock_price": 365.8, "utc_time": 1776187360000}, {"instrument": "TSLA", "mid_signal": 451332, "gamma_signal": 24281, "vega_signal": 61149, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187365000}, {"instrument": "TSLA", "mid_signal": 56687, "gamma_signal": -5887, "vega_signal": -12391, "option_type": "P", "stock_price": 365.82, "utc_time": 1776187365000}, {"instrument": "TSLA", "mid_signal": 533158, "gamma_signal": 9451, "vega_signal": -75229, "option_type": "C", "stock_price": 365.76, "utc_time": 1776187370000}, {"instrument": "TSLA", "mid_signal": -494, "gamma_signal": -1387, "vega_signal": -1795, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187370000}, {"instrument": "TSLA", "mid_signal": 2413213, "gamma_signal": 89621, "vega_signal": 1567668, "option_type": "C", "stock_price": 365.9, "utc_time": 1776187375000}, {"instrument": "TSLA", "mid_signal": -48653, "gamma_signal": 2520, "vega_signal": -5019, "option_type": "P", "stock_price": 365.89, "utc_time": 1776187375000}, {"instrument": "TSLA", "mid_signal": 893228, "gamma_signal": 16491, "vega_signal": 150889, "option_type": "C", "stock_price": 365.92, "utc_time": 1776187380000}, {"instrument": "TSLA", "mid_signal": -71865, "gamma_signal": 6144, "vega_signal": 79743, "option_type": "P", "stock_price": 365.92, "utc_time": 1776187380000}, {"instrument": "TSLA", "mid_signal": 952853, "gamma_signal": 64057, "vega_signal": 575054, "option_type": "C", "stock_price": 365.87, "utc_time": 1776187385000}, {"instrument": "TSLA", "mid_signal": 284540, "gamma_signal": -16534, "vega_signal": 32331, "option_type": "P", "stock_price": 365.87, "utc_time": 1776187385000}, {"instrument": "TSLA", "mid_signal": -1175, "gamma_signal": 11933, "vega_signal": -2218, "option_type": "C", "stock_price": 365.97, "utc_time": 1776187390000}, {"instrument": "TSLA", "mid_signal": 75207, "gamma_signal": -9737, "vega_signal": -31081, "option_type": "P", "stock_price": 365.97, "utc_time": 1776187390000}, {"instrument": "TSLA", "mid_signal": -546723, "gamma_signal": -11831, "vega_signal": 29300, "option_type": "C", "stock_price": 365.9, "utc_time": 1776187395000}, {"instrument": "TSLA", "mid_signal": 468792, "gamma_signal": -23405, "vega_signal": -56379, "option_type": "P", "stock_price": 365.94, "utc_time": 1776187395000}, {"instrument": "TSLA", "mid_signal": 788618, "gamma_signal": 36100, "vega_signal": 59962, "option_type": "C", "stock_price": 365.96, "utc_time": 1776187400000}, {"instrument": "TSLA", "mid_signal": 545469, "gamma_signal": -63049, "vega_signal": -119946, "option_type": "P", "stock_price": 365.96, "utc_time": 1776187400000}, {"instrument": "TSLA", "mid_signal": -121491, "gamma_signal": -8526, "vega_signal": 14723, "option_type": "C", "stock_price": 366, "utc_time": 1776187405000}, {"instrument": "TSLA", "mid_signal": -506100, "gamma_signal": 21564, "vega_signal": 22154, "option_type": "P", "stock_price": 366, "utc_time": 1776187405000}, {"instrument": "TSLA", "mid_signal": 1143234, "gamma_signal": 161956, "vega_signal": 317523, "option_type": "C", "stock_price": 366.02, "utc_time": 1776187410000}, {"instrument": "TSLA", "mid_signal": -67815, "gamma_signal": 10573, "vega_signal": 41301, "option_type": "P", "stock_price": 366.02, "utc_time": 1776187410000}, {"instrument": "TSLA", "mid_signal": 1491222, "gamma_signal": 96293, "vega_signal": 326148, "option_type": "C", "stock_price": 365.99, "utc_time": 1776187415000}, {"instrument": "TSLA", "mid_signal": 1823274, "gamma_signal": -172085, "vega_signal": -340306, "option_type": "P", "stock_price": 365.99, "utc_time": 1776187415000}, {"instrument": "TSLA", "mid_signal": 330700, "gamma_signal": 30456, "vega_signal": 551455, "option_type": "C", "stock_price": 366.03, "utc_time": 1776187420000}, {"instrument": "TSLA", "mid_signal": 94005, "gamma_signal": -5085, "vega_signal": -53500, "option_type": "P", "stock_price": 365.97, "utc_time": 1776187420000}, {"instrument": "TSLA", "mid_signal": 421261, "gamma_signal": 10944, "vega_signal": 96744, "option_type": "C", "stock_price": 366.04, "utc_time": 1776187425000}, {"instrument": "TSLA", "mid_signal": 82667, "gamma_signal": -11995, "vega_signal": -22285, "option_type": "P", "stock_price": 366.03, "utc_time": 1776187425000}, {"instrument": "TSLA", "mid_signal": 1580250, "gamma_signal": 77964, "vega_signal": 342987, "option_type": "C", "stock_price": 366.06, "utc_time": 1776187430000}, {"instrument": "TSLA", "mid_signal": 86998, "gamma_signal": 417, "vega_signal": -50417, "option_type": "P", "stock_price": 366.09, "utc_time": 1776187430000}, {"instrument": "TSLA", "mid_signal": 300177, "gamma_signal": 373, "vega_signal": 50022, "option_type": "C", "stock_price": 366.09, "utc_time": 1776187435000}, {"instrument": "TSLA", "mid_signal": 52549, "gamma_signal": -3115, "vega_signal": -6230, "option_type": "P", "stock_price": 366.09, "utc_time": 1776187435000}, {"instrument": "TSLA", "mid_signal": 491666, "gamma_signal": 5637, "vega_signal": 12567, "option_type": "C", "stock_price": 366, "utc_time": 1776187440000}, {"instrument": "TSLA", "mid_signal": 100775, "gamma_signal": -3637, "vega_signal": -77309, "option_type": "P", "stock_price": 365.99, "utc_time": 1776187440000}, {"instrument": "TSLA", "mid_signal": -57347, "gamma_signal": -7452, "vega_signal": -150165, "option_type": "C", "stock_price": 365.95, "utc_time": 1776187445000}, {"instrument": "TSLA", "mid_signal": -140127, "gamma_signal": 9672, "vega_signal": -17010, "option_type": "P", "stock_price": 365.95, "utc_time": 1776187445000}, {"instrument": "TSLA", "mid_signal": -461941, "gamma_signal": -25273, "vega_signal": -69825, "option_type": "C", "stock_price": 365.94, "utc_time": 1776187450000}, {"instrument": "TSLA", "mid_signal": -585888, "gamma_signal": 6296, "vega_signal": 95631, "option_type": "P", "stock_price": 365.94, "utc_time": 1776187450000}, {"instrument": "TSLA", "mid_signal": 62415, "gamma_signal": -4693, "vega_signal": 18630, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187455000}, {"instrument": "TSLA", "mid_signal": 275629, "gamma_signal": -36022, "vega_signal": -140424, "option_type": "P", "stock_price": 365.89, "utc_time": 1776187455000}, {"instrument": "TSLA", "mid_signal": 753300, "gamma_signal": 58421, "vega_signal": 126801, "option_type": "C", "stock_price": 365.89, "utc_time": 1776187460000}, {"instrument": "TSLA", "mid_signal": 457261, "gamma_signal": -10899, "vega_signal": -10646, "option_type": "P", "stock_price": 365.92, "utc_time": 1776187460000}, {"instrument": "TSLA", "mid_signal": -737109, "gamma_signal": -39217, "vega_signal": -125986, "option_type": "C", "stock_price": 365.91, "utc_time": 1776187465000}, {"instrument": "TSLA", "mid_signal": 1120013, "gamma_signal": -32974, "vega_signal": -92895, "option_type": "P", "stock_price": 365.91, "utc_time": 1776187465000}, {"instrument": "TSLA", "mid_signal": -481198, "gamma_signal": -20123, "vega_signal": -48434, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187470000}, {"instrument": "TSLA", "mid_signal": 262161, "gamma_signal": -23346, "vega_signal": -69139, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187470000}, {"instrument": "TSLA", "mid_signal": 373472, "gamma_signal": 24881, "vega_signal": 72281, "option_type": "C", "stock_price": 365.86, "utc_time": 1776187475000}, {"instrument": "TSLA", "mid_signal": -1927703, "gamma_signal": 176431, "vega_signal": 321639, "option_type": "P", "stock_price": 365.86, "utc_time": 1776187475000}, {"instrument": "TSLA", "mid_signal": -307503, "gamma_signal": -29755, "vega_signal": -25492, "option_type": "C", "stock_price": 365.83, "utc_time": 1776187480000}, {"instrument": "TSLA", "mid_signal": 454636, "gamma_signal": -9619, "vega_signal": -94456, "option_type": "P", "stock_price": 365.83, "utc_time": 1776187480000}, {"instrument": "TSLA", "mid_signal": -1256281, "gamma_signal": -152603, "vega_signal": 218307, "option_type": "C", "stock_price": 365.8, "utc_time": 1776187485000}, {"instrument": "TSLA", "mid_signal": 276231, "gamma_signal": 791, "vega_signal": -169343, "option_type": "P", "stock_price": 365.78, "utc_time": 1776187485000}, {"instrument": "TSLA", "mid_signal": -65964, "gamma_signal": 2028, "vega_signal": -159495, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187490000}, {"instrument": "TSLA", "mid_signal": -402251, "gamma_signal": 25511, "vega_signal": 21490, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187490000}, {"instrument": "TSLA", "mid_signal": 172675, "gamma_signal": 38563, "vega_signal": 72302, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187495000}, {"instrument": "TSLA", "mid_signal": -193189, "gamma_signal": 20224, "vega_signal": 39337, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187495000}, {"instrument": "TSLA", "mid_signal": -576140, "gamma_signal": -26961, "vega_signal": -137693, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187500000}, {"instrument": "TSLA", "mid_signal": 391370, "gamma_signal": -39429, "vega_signal": -118634, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187500000}, {"instrument": "TSLA", "mid_signal": -128792, "gamma_signal": -6273, "vega_signal": 15195, "option_type": "C", "stock_price": 365.76, "utc_time": 1776187505000}, {"instrument": "TSLA", "mid_signal": 601072, "gamma_signal": -48798, "vega_signal": -93269, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187505000}, {"instrument": "TSLA", "mid_signal": 1375260, "gamma_signal": 121850, "vega_signal": 145367, "option_type": "C", "stock_price": 365.7, "utc_time": 1776187510000}, {"instrument": "TSLA", "mid_signal": -75484, "gamma_signal": 10945, "vega_signal": 22466, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187510000}, {"instrument": "TSLA", "mid_signal": -492795, "gamma_signal": -31539, "vega_signal": -286514, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187515000}, {"instrument": "TSLA", "mid_signal": 397605, "gamma_signal": -21195, "vega_signal": 35875, "option_type": "P", "stock_price": 365.68, "utc_time": 1776187515000}, {"instrument": "TSLA", "mid_signal": 661795, "gamma_signal": 29677, "vega_signal": 639130, "option_type": "C", "stock_price": 365.79, "utc_time": 1776187520000}, {"instrument": "TSLA", "mid_signal": -535941, "gamma_signal": 28897, "vega_signal": 89402, "option_type": "P", "stock_price": 365.79, "utc_time": 1776187520000}, {"instrument": "TSLA", "mid_signal": -2169974, "gamma_signal": -179314, "vega_signal": -417844, "option_type": "C", "stock_price": 365.6, "utc_time": 1776187525000}, {"instrument": "TSLA", "mid_signal": -624490, "gamma_signal": 25282, "vega_signal": 33337, "option_type": "P", "stock_price": 365.6, "utc_time": 1776187525000}, {"instrument": "TSLA", "mid_signal": 128607, "gamma_signal": 9654, "vega_signal": 118272, "option_type": "C", "stock_price": 365.67, "utc_time": 1776187530000}, {"instrument": "TSLA", "mid_signal": -92033, "gamma_signal": 9965, "vega_signal": -18748, "option_type": "P", "stock_price": 365.67, "utc_time": 1776187530000}, {"instrument": "TSLA", "mid_signal": -163063, "gamma_signal": -6505, "vega_signal": -8990, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187535000}, {"instrument": "TSLA", "mid_signal": 14345, "gamma_signal": 2924, "vega_signal": 17544, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187535000}, {"instrument": "TSLA", "mid_signal": -462958, "gamma_signal": -45192, "vega_signal": -99884, "option_type": "C", "stock_price": 365.6, "utc_time": 1776187540000}, {"instrument": "TSLA", "mid_signal": -767117, "gamma_signal": 25516, "vega_signal": 67427, "option_type": "P", "stock_price": 365.6, "utc_time": 1776187540000}, {"instrument": "TSLA", "mid_signal": -174982, "gamma_signal": -3273, "vega_signal": 27587, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187545000}, {"instrument": "TSLA", "mid_signal": 635158, "gamma_signal": -50793, "vega_signal": -282059, "option_type": "P", "stock_price": 365.7, "utc_time": 1776187545000}, {"instrument": "TSLA", "mid_signal": 356186, "gamma_signal": 17683, "vega_signal": 72761, "option_type": "C", "stock_price": 365.72, "utc_time": 1776187550000}, {"instrument": "TSLA", "mid_signal": 618604, "gamma_signal": -21597, "vega_signal": -2717, "option_type": "P", "stock_price": 365.72, "utc_time": 1776187550000}, {"instrument": "TSLA", "mid_signal": 831267, "gamma_signal": 41964, "vega_signal": 218802, "option_type": "C", "stock_price": 365.73, "utc_time": 1776187555000}, {"instrument": "TSLA", "mid_signal": 299774, "gamma_signal": -16212, "vega_signal": -45954, "option_type": "P", "stock_price": 365.73, "utc_time": 1776187555000}, {"instrument": "TSLA", "mid_signal": 542447, "gamma_signal": 20612, "vega_signal": 135684, "option_type": "C", "stock_price": 365.78, "utc_time": 1776187560000}, {"instrument": "TSLA", "mid_signal": 588686, "gamma_signal": -21713, "vega_signal": -51292, "option_type": "P", "stock_price": 365.78, "utc_time": 1776187560000}, {"instrument": "TSLA", "mid_signal": -150691, "gamma_signal": -13701, "vega_signal": 25006, "option_type": "C", "stock_price": 365.77, "utc_time": 1776187565000}, {"instrument": "TSLA", "mid_signal": 88979, "gamma_signal": -11496, "vega_signal": 27324, "option_type": "P", "stock_price": 365.77, "utc_time": 1776187565000}, {"instrument": "TSLA", "mid_signal": 28661, "gamma_signal": 941, "vega_signal": -241879, "option_type": "C", "stock_price": 365.75, "utc_time": 1776187570000}, {"instrument": "TSLA", "mid_signal": 48816, "gamma_signal": -3045, "vega_signal": 41832, "option_type": "P", "stock_price": 365.75, "utc_time": 1776187570000}, {"instrument": "TSLA", "mid_signal": -113004, "gamma_signal": 3203, "vega_signal": -81812, "option_type": "C", "stock_price": 365.7, "utc_time": 1776187575000}, {"instrument": "TSLA", "mid_signal": 831474, "gamma_signal": -25872, "vega_signal": -99448, "option_type": "P", "stock_price": 365.71, "utc_time": 1776187575000}, {"instrument": "TSLA", "mid_signal": 170024, "gamma_signal": 3645, "vega_signal": -38231, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187580000}, {"instrument": "TSLA", "mid_signal": -257595, "gamma_signal": -9997, "vega_signal": 23510, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187580000}, {"instrument": "TSLA", "mid_signal": 358558, "gamma_signal": 20881, "vega_signal": 46202, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187585000}, {"instrument": "TSLA", "mid_signal": 161808, "gamma_signal": -4181, "vega_signal": -39955, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187585000}, {"instrument": "TSLA", "mid_signal": -294885, "gamma_signal": -8223, "vega_signal": -18317, "option_type": "C", "stock_price": 365.68, "utc_time": 1776187590000}, {"instrument": "TSLA", "mid_signal": -149007, "gamma_signal": 6359, "vega_signal": 175166, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187590000}, {"instrument": "TSLA", "mid_signal": 328, "gamma_signal": 5577, "vega_signal": -20654, "option_type": "C", "stock_price": 365.62, "utc_time": 1776187595000}, {"instrument": "TSLA", "mid_signal": -852419, "gamma_signal": 32322, "vega_signal": 53731, "option_type": "P", "stock_price": 365.62, "utc_time": 1776187595000}, {"instrument": "TSLA", "mid_signal": 247811, "gamma_signal": 6704, "vega_signal": 11611, "option_type": "C", "stock_price": 365.62, "utc_time": 1776187600000}, {"instrument": "TSLA", "mid_signal": 320941, "gamma_signal": -13486, "vega_signal": -65784, "option_type": "P", "stock_price": 365.63, "utc_time": 1776187600000}, {"instrument": "TSLA", "mid_signal": -313628, "gamma_signal": -45592, "vega_signal": -93181, "option_type": "C", "stock_price": 365.63, "utc_time": 1776187605000}, {"instrument": "TSLA", "mid_signal": -79881, "gamma_signal": 4283, "vega_signal": 13093, "option_type": "P", "stock_price": 365.63, "utc_time": 1776187605000}, {"instrument": "TSLA", "mid_signal": 237119, "gamma_signal": 15271, "vega_signal": 23655, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187610000}, {"instrument": "TSLA", "mid_signal": 336281, "gamma_signal": -29446, "vega_signal": -27463, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187610000}, {"instrument": "TSLA", "mid_signal": 87961, "gamma_signal": 14286, "vega_signal": -132280, "option_type": "C", "stock_price": 365.59, "utc_time": 1776187615000}, {"instrument": "TSLA", "mid_signal": -328601, "gamma_signal": 11500, "vega_signal": 24682, "option_type": "P", "stock_price": 365.61, "utc_time": 1776187615000}, {"instrument": "TSLA", "mid_signal": -203429, "gamma_signal": -14653, "vega_signal": -197223, "option_type": "C", "stock_price": 365.58, "utc_time": 1776187620000}, {"instrument": "TSLA", "mid_signal": 892860, "gamma_signal": -33107, "vega_signal": -108046, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187620000}, {"instrument": "TSLA", "mid_signal": 524681, "gamma_signal": 10454, "vega_signal": 586741, "option_type": "C", "stock_price": 365.56, "utc_time": 1776187625000}, {"instrument": "TSLA", "mid_signal": 105739, "gamma_signal": -4585, "vega_signal": -25694, "option_type": "P", "stock_price": 365.56, "utc_time": 1776187625000}, {"instrument": "TSLA", "mid_signal": -1925776, "gamma_signal": -162675, "vega_signal": -289755, "option_type": "C", "stock_price": 365.51, "utc_time": 1776187630000}, {"instrument": "TSLA", "mid_signal": -203503, "gamma_signal": -5486, "vega_signal": 85598, "option_type": "P", "stock_price": 365.51, "utc_time": 1776187630000}, {"instrument": "TSLA", "mid_signal": 305726, "gamma_signal": 29293, "vega_signal": 124333, "option_type": "C", "stock_price": 365.57, "utc_time": 1776187635000}, {"instrument": "TSLA", "mid_signal": -110599, "gamma_signal": 3902, "vega_signal": -3118, "option_type": "P", "stock_price": 365.57, "utc_time": 1776187635000}, {"instrument": "TSLA", "mid_signal": 354824, "gamma_signal": 34728, "vega_signal": -95526, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187640000}, {"instrument": "TSLA", "mid_signal": 274530, "gamma_signal": -46191, "vega_signal": 59256, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187640000}, {"instrument": "TSLA", "mid_signal": -98373, "gamma_signal": 26571, "vega_signal": -41468, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187645000}, {"instrument": "TSLA", "mid_signal": 77227, "gamma_signal": -16987, "vega_signal": -27250, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187645000}, {"instrument": "TSLA", "mid_signal": 37620, "gamma_signal": 47804, "vega_signal": 30777, "option_type": "C", "stock_price": 365.35, "utc_time": 1776187650000}, {"instrument": "TSLA", "mid_signal": -295401, "gamma_signal": 1892, "vega_signal": -191, "option_type": "P", "stock_price": 365.35, "utc_time": 1776187650000}, {"instrument": "TSLA", "mid_signal": 99214, "gamma_signal": 3779, "vega_signal": 6474, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187655000}, {"instrument": "TSLA", "mid_signal": -225785, "gamma_signal": 11730, "vega_signal": 195145, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187655000}, {"instrument": "TSLA", "mid_signal": -20573, "gamma_signal": -5736, "vega_signal": 635, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187660000}, {"instrument": "TSLA", "mid_signal": -230596, "gamma_signal": 42049, "vega_signal": 58439, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187660000}, {"instrument": "TSLA", "mid_signal": -1546958, "gamma_signal": -197413, "vega_signal": -360780, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187665000}, {"instrument": "TSLA", "mid_signal": 1805146, "gamma_signal": -163778, "vega_signal": -378211, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187665000}, {"instrument": "TSLA", "mid_signal": 56740, "gamma_signal": -1646, "vega_signal": 11807, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187670000}, {"instrument": "TSLA", "mid_signal": -752531, "gamma_signal": 24911, "vega_signal": 292824, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187670000}, {"instrument": "TSLA", "mid_signal": -3823, "gamma_signal": -5090, "vega_signal": -46368, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187675000}, {"instrument": "TSLA", "mid_signal": -481623, "gamma_signal": 21341, "vega_signal": 69186, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187675000}, {"instrument": "TSLA", "mid_signal": 4275562, "gamma_signal": 126490, "vega_signal": 742773, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187680000}, {"instrument": "TSLA", "mid_signal": -124446, "gamma_signal": -5580, "vega_signal": -11592, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187680000}, {"instrument": "TSLA", "mid_signal": -323177, "gamma_signal": -12402, "vega_signal": -361548, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187685000}, {"instrument": "TSLA", "mid_signal": -163154, "gamma_signal": -867, "vega_signal": 36094, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187685000}, {"instrument": "TSLA", "mid_signal": 259948, "gamma_signal": 6170, "vega_signal": 227467, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187690000}, {"instrument": "TSLA", "mid_signal": -209967, "gamma_signal": -10810, "vega_signal": 69936, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187690000}, {"instrument": "TSLA", "mid_signal": -271542, "gamma_signal": -25509, "vega_signal": -150149, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187695000}, {"instrument": "TSLA", "mid_signal": 1147774, "gamma_signal": -47252, "vega_signal": -157400, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187695000}, {"instrument": "TSLA", "mid_signal": -51202, "gamma_signal": -3954, "vega_signal": -114449, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187700000}, {"instrument": "TSLA", "mid_signal": -932491, "gamma_signal": 46954, "vega_signal": 290405, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187700000}, {"instrument": "TSLA", "mid_signal": -56962, "gamma_signal": 5072, "vega_signal": -18608, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187705000}, {"instrument": "TSLA", "mid_signal": -215545, "gamma_signal": 17240, "vega_signal": 43607, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187705000}, {"instrument": "TSLA", "mid_signal": -30299, "gamma_signal": -965, "vega_signal": -25883, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187710000}, {"instrument": "TSLA", "mid_signal": -775053, "gamma_signal": 76758, "vega_signal": 128184, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187710000}, {"instrument": "TSLA", "mid_signal": -1174544, "gamma_signal": -116725, "vega_signal": -308466, "option_type": "C", "stock_price": 365.38, "utc_time": 1776187715000}, {"instrument": "TSLA", "mid_signal": 19441, "gamma_signal": -2061, "vega_signal": -3723, "option_type": "P", "stock_price": 365.38, "utc_time": 1776187715000}, {"instrument": "TSLA", "mid_signal": 750601, "gamma_signal": 59945, "vega_signal": 269512, "option_type": "C", "stock_price": 365.31, "utc_time": 1776187720000}, {"instrument": "TSLA", "mid_signal": -462843, "gamma_signal": 53924, "vega_signal": 139951, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187720000}, {"instrument": "TSLA", "mid_signal": 295771, "gamma_signal": 16423, "vega_signal": 108626, "option_type": "C", "stock_price": 365.31, "utc_time": 1776187725000}, {"instrument": "TSLA", "mid_signal": 145718, "gamma_signal": -220, "vega_signal": 19877, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187725000}, {"instrument": "TSLA", "mid_signal": 322833, "gamma_signal": 10891, "vega_signal": 126814, "option_type": "C", "stock_price": 365.4, "utc_time": 1776187730000}, {"instrument": "TSLA", "mid_signal": 51600, "gamma_signal": -7068, "vega_signal": 4390, "option_type": "P", "stock_price": 365.4, "utc_time": 1776187730000}, {"instrument": "TSLA", "mid_signal": 98098, "gamma_signal": -11094, "vega_signal": -18117, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187735000}, {"instrument": "TSLA", "mid_signal": 214631, "gamma_signal": -38297, "vega_signal": 32305, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187735000}, {"instrument": "TSLA", "mid_signal": -387714, "gamma_signal": -17657, "vega_signal": -105160, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187740000}, {"instrument": "TSLA", "mid_signal": 474638, "gamma_signal": 18900, "vega_signal": 31040, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187740000}, {"instrument": "TSLA", "mid_signal": -427700, "gamma_signal": -6635, "vega_signal": -46745, "option_type": "C", "stock_price": 365.45, "utc_time": 1776187745000}, {"instrument": "TSLA", "mid_signal": 137823, "gamma_signal": -11345, "vega_signal": -124320, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187745000}, {"instrument": "TSLA", "mid_signal": 376531, "gamma_signal": 8478, "vega_signal": 92380, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187750000}, {"instrument": "TSLA", "mid_signal": 377099, "gamma_signal": -11977, "vega_signal": -226819, "option_type": "P", "stock_price": 365.44, "utc_time": 1776187750000}, {"instrument": "TSLA", "mid_signal": -205814, "gamma_signal": -8505, "vega_signal": -63551, "option_type": "C", "stock_price": 365.46, "utc_time": 1776187755000}, {"instrument": "TSLA", "mid_signal": -334898, "gamma_signal": 6259, "vega_signal": 26751, "option_type": "P", "stock_price": 365.46, "utc_time": 1776187755000}, {"instrument": "TSLA", "mid_signal": 288868, "gamma_signal": -545, "vega_signal": 1882, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187760000}, {"instrument": "TSLA", "mid_signal": -69948, "gamma_signal": 9980, "vega_signal": 50960, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187760000}, {"instrument": "TSLA", "mid_signal": 2899011, "gamma_signal": 75579, "vega_signal": 612036, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187765000}, {"instrument": "TSLA", "mid_signal": -149442, "gamma_signal": 11164, "vega_signal": 28450, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187765000}, {"instrument": "TSLA", "mid_signal": 229769, "gamma_signal": 7581, "vega_signal": -68486, "option_type": "C", "stock_price": 365.39, "utc_time": 1776187770000}, {"instrument": "TSLA", "mid_signal": -54036, "gamma_signal": -2541, "vega_signal": 31808, "option_type": "P", "stock_price": 365.39, "utc_time": 1776187770000}, {"instrument": "TSLA", "mid_signal": 1316095, "gamma_signal": 166854, "vega_signal": 331219, "option_type": "C", "stock_price": 365.42, "utc_time": 1776187775000}, {"instrument": "TSLA", "mid_signal": -373686, "gamma_signal": 9692, "vega_signal": 32757, "option_type": "P", "stock_price": 365.42, "utc_time": 1776187775000}, {"instrument": "TSLA", "mid_signal": -189698, "gamma_signal": 14775, "vega_signal": -240308, "option_type": "C", "stock_price": 365.36, "utc_time": 1776187780000}, {"instrument": "TSLA", "mid_signal": -229553, "gamma_signal": -13607, "vega_signal": 1946, "option_type": "P", "stock_price": 365.36, "utc_time": 1776187780000}, {"instrument": "TSLA", "mid_signal": 396994, "gamma_signal": 31359, "vega_signal": 151800, "option_type": "C", "stock_price": 365.28, "utc_time": 1776187785000}, {"instrument": "TSLA", "mid_signal": -431288, "gamma_signal": 16029, "vega_signal": 44535, "option_type": "P", "stock_price": 365.22, "utc_time": 1776187785000}, {"instrument": "TSLA", "mid_signal": -119977, "gamma_signal": 148, "vega_signal": -115894, "option_type": "C", "stock_price": 365.26, "utc_time": 1776187790000}, {"instrument": "TSLA", "mid_signal": -425296, "gamma_signal": 22787, "vega_signal": 71452, "option_type": "P", "stock_price": 365.26, "utc_time": 1776187790000}, {"instrument": "TSLA", "mid_signal": -675490, "gamma_signal": -29164, "vega_signal": -182179, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187795000}, {"instrument": "TSLA", "mid_signal": 1180830, "gamma_signal": -54493, "vega_signal": -230656, "option_type": "P", "stock_price": 365.18, "utc_time": 1776187795000}, {"instrument": "TSLA", "mid_signal": -110463, "gamma_signal": -4750, "vega_signal": -20465, "option_type": "C", "stock_price": 365.21, "utc_time": 1776187800000}, {"instrument": "TSLA", "mid_signal": -175338, "gamma_signal": -28393, "vega_signal": 178842, "option_type": "P", "stock_price": 365.21, "utc_time": 1776187800000}, {"instrument": "TSLA", "mid_signal": -172984, "gamma_signal": -3829, "vega_signal": -11025, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187805000}, {"instrument": "TSLA", "mid_signal": -924101, "gamma_signal": 44246, "vega_signal": 201585, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187805000}, {"instrument": "TSLA", "mid_signal": -50709, "gamma_signal": 676, "vega_signal": 3009, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187810000}, {"instrument": "TSLA", "mid_signal": 527843, "gamma_signal": -45702, "vega_signal": -118179, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187810000}, {"instrument": "TSLA", "mid_signal": 72656, "gamma_signal": 11180, "vega_signal": -14482, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187815000}, {"instrument": "TSLA", "mid_signal": -1442154, "gamma_signal": 57141, "vega_signal": 137476, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187815000}, {"instrument": "TSLA", "mid_signal": 155844, "gamma_signal": 14569, "vega_signal": 147780, "option_type": "C", "stock_price": 365.14, "utc_time": 1776187820000}, {"instrument": "TSLA", "mid_signal": -1700755, "gamma_signal": 140468, "vega_signal": 339609, "option_type": "P", "stock_price": 365.14, "utc_time": 1776187820000}, {"instrument": "TSLA", "mid_signal": 135746, "gamma_signal": 15375, "vega_signal": 13497, "option_type": "C", "stock_price": 365.19, "utc_time": 1776187825000}, {"instrument": "TSLA", "mid_signal": -171952, "gamma_signal": -326, "vega_signal": -4342, "option_type": "P", "stock_price": 365.19, "utc_time": 1776187825000}, {"instrument": "TSLA", "mid_signal": -159307, "gamma_signal": 12954, "vega_signal": -202200, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187830000}, {"instrument": "TSLA", "mid_signal": -519004, "gamma_signal": 24410, "vega_signal": 313850, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187830000}, {"instrument": "TSLA", "mid_signal": -267581, "gamma_signal": -7893, "vega_signal": -61169, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187835000}, {"instrument": "TSLA", "mid_signal": -201127, "gamma_signal": -9900, "vega_signal": -4001, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187835000}, {"instrument": "TSLA", "mid_signal": 547912, "gamma_signal": 17174, "vega_signal": 137930, "option_type": "C", "stock_price": 365.05, "utc_time": 1776187840000}, {"instrument": "TSLA", "mid_signal": -83661, "gamma_signal": 3458, "vega_signal": 2500, "option_type": "P", "stock_price": 365.05, "utc_time": 1776187840000}, {"instrument": "TSLA", "mid_signal": -1023630, "gamma_signal": -85940, "vega_signal": -413057, "option_type": "C", "stock_price": 364.98, "utc_time": 1776187845000}, {"instrument": "TSLA", "mid_signal": -1135368, "gamma_signal": 55463, "vega_signal": 347548, "option_type": "P", "stock_price": 364.98, "utc_time": 1776187845000}, {"instrument": "TSLA", "mid_signal": -201323, "gamma_signal": -39644, "vega_signal": -39962, "option_type": "C", "stock_price": 364.99, "utc_time": 1776187850000}, {"instrument": "TSLA", "mid_signal": -528840, "gamma_signal": 84259, "vega_signal": 160500, "option_type": "P", "stock_price": 364.99, "utc_time": 1776187850000}, {"instrument": "TSLA", "mid_signal": -315738, "gamma_signal": 4082, "vega_signal": -82124, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187855000}, {"instrument": "TSLA", "mid_signal": -1960878, "gamma_signal": 262562, "vega_signal": 521952, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187855000}, {"instrument": "TSLA", "mid_signal": 305291, "gamma_signal": 21263, "vega_signal": 27662, "option_type": "C", "stock_price": 365.15, "utc_time": 1776187860000}, {"instrument": "TSLA", "mid_signal": -260894, "gamma_signal": 326, "vega_signal": 84925, "option_type": "P", "stock_price": 365.15, "utc_time": 1776187860000}, {"instrument": "TSLA", "mid_signal": -53162, "gamma_signal": -3281, "vega_signal": -24359, "option_type": "C", "stock_price": 365.08, "utc_time": 1776187865000}, {"instrument": "TSLA", "mid_signal": -606153, "gamma_signal": 29833, "vega_signal": 133590, "option_type": "P", "stock_price": 365.08, "utc_time": 1776187865000}, {"instrument": "TSLA", "mid_signal": 1288933, "gamma_signal": 63019, "vega_signal": 474425, "option_type": "C", "stock_price": 365.21, "utc_time": 1776187870000}, {"instrument": "TSLA", "mid_signal": 44551, "gamma_signal": 6221, "vega_signal": -158461, "option_type": "P", "stock_price": 365.21, "utc_time": 1776187870000}, {"instrument": "TSLA", "mid_signal": 167180, "gamma_signal": -3857, "vega_signal": 42570, "option_type": "C", "stock_price": 365.22, "utc_time": 1776187875000}, {"instrument": "TSLA", "mid_signal": -498712, "gamma_signal": 50884, "vega_signal": 105932, "option_type": "P", "stock_price": 365.22, "utc_time": 1776187875000}, {"instrument": "TSLA", "mid_signal": -12107, "gamma_signal": 6388, "vega_signal": 26650, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187880000}, {"instrument": "TSLA", "mid_signal": 115569, "gamma_signal": -1207, "vega_signal": -9749, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187880000}, {"instrument": "TSLA", "mid_signal": -23731, "gamma_signal": -17009, "vega_signal": 41300, "option_type": "C", "stock_price": 365.29, "utc_time": 1776187885000}, {"instrument": "TSLA", "mid_signal": -224686, "gamma_signal": -7684, "vega_signal": 245810, "option_type": "P", "stock_price": 365.29, "utc_time": 1776187885000}, {"instrument": "TSLA", "mid_signal": -48210, "gamma_signal": -9610, "vega_signal": -54715, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187890000}, {"instrument": "TSLA", "mid_signal": -994595, "gamma_signal": 159551, "vega_signal": 303902, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187890000}, {"instrument": "TSLA", "mid_signal": -132212, "gamma_signal": -8201, "vega_signal": -20771, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187895000}, {"instrument": "TSLA", "mid_signal": -445462, "gamma_signal": 23704, "vega_signal": 118048, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187895000}, {"instrument": "TSLA", "mid_signal": -441297, "gamma_signal": -26640, "vega_signal": -139129, "option_type": "C", "stock_price": 365.33, "utc_time": 1776187900000}, {"instrument": "TSLA", "mid_signal": 647649, "gamma_signal": -34050, "vega_signal": -200320, "option_type": "P", "stock_price": 365.33, "utc_time": 1776187900000}, {"instrument": "TSLA", "mid_signal": 475588, "gamma_signal": 35645, "vega_signal": 77286, "option_type": "C", "stock_price": 365.2, "utc_time": 1776187905000}, {"instrument": "TSLA", "mid_signal": -325340, "gamma_signal": 12927, "vega_signal": 38793, "option_type": "P", "stock_price": 365.2, "utc_time": 1776187905000}, {"instrument": "TSLA", "mid_signal": 241377, "gamma_signal": 10622, "vega_signal": 27300, "option_type": "C", "stock_price": 365.27, "utc_time": 1776187910000}, {"instrument": "TSLA", "mid_signal": -55159, "gamma_signal": -8636, "vega_signal": 40890, "option_type": "P", "stock_price": 365.27, "utc_time": 1776187910000}, {"instrument": "TSLA", "mid_signal": 148254, "gamma_signal": 6239, "vega_signal": 9237, "option_type": "C", "stock_price": 365.35, "utc_time": 1776187915000}, {"instrument": "TSLA", "mid_signal": 25823, "gamma_signal": -1451, "vega_signal": -2523, "option_type": "P", "stock_price": 365.31, "utc_time": 1776187915000}, {"instrument": "TSLA", "mid_signal": 1023086, "gamma_signal": 92416, "vega_signal": -167235, "option_type": "C", "stock_price": 365.49, "utc_time": 1776187920000}, {"instrument": "TSLA", "mid_signal": 341433, "gamma_signal": -28159, "vega_signal": -82836, "option_type": "P", "stock_price": 365.49, "utc_time": 1776187920000}, {"instrument": "TSLA", "mid_signal": 477104, "gamma_signal": 2016, "vega_signal": 54583, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187925000}, {"instrument": "TSLA", "mid_signal": 143202, "gamma_signal": -15922, "vega_signal": -35781, "option_type": "P", "stock_price": 365.48, "utc_time": 1776187925000}, {"instrument": "TSLA", "mid_signal": 316363, "gamma_signal": 14491, "vega_signal": 188335, "option_type": "C", "stock_price": 365.5, "utc_time": 1776187930000}, {"instrument": "TSLA", "mid_signal": 434610, "gamma_signal": -19337, "vega_signal": -86949, "option_type": "P", "stock_price": 365.5, "utc_time": 1776187930000}, {"instrument": "TSLA", "mid_signal": -1288753, "gamma_signal": -126523, "vega_signal": -275685, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187935000}, {"instrument": "TSLA", "mid_signal": 419838, "gamma_signal": -22005, "vega_signal": -143594, "option_type": "P", "stock_price": 365.48, "utc_time": 1776187935000}, {"instrument": "TSLA", "mid_signal": 652294, "gamma_signal": 27247, "vega_signal": 73395, "option_type": "C", "stock_price": 365.48, "utc_time": 1776187940000}, {"instrument": "TSLA", "mid_signal": 91834, "gamma_signal": -5692, "vega_signal": -10396, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187940000}, {"instrument": "TSLA", "mid_signal": 149934, "gamma_signal": -8395, "vega_signal": 46155, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187945000}, {"instrument": "TSLA", "mid_signal": 152461, "gamma_signal": 8084, "vega_signal": -7976, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187945000}, {"instrument": "TSLA", "mid_signal": 336534, "gamma_signal": 15389, "vega_signal": 70668, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187950000}, {"instrument": "TSLA", "mid_signal": 133364, "gamma_signal": -3218, "vega_signal": 22504, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187955000}, {"instrument": "TSLA", "mid_signal": 23237, "gamma_signal": 9467, "vega_signal": 7355, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187955000}, {"instrument": "TSLA", "mid_signal": 418283, "gamma_signal": 32993, "vega_signal": 140275, "option_type": "C", "stock_price": 365.61, "utc_time": 1776187960000}, {"instrument": "TSLA", "mid_signal": 285739, "gamma_signal": -32087, "vega_signal": -63967, "option_type": "P", "stock_price": 365.55, "utc_time": 1776187960000}, {"instrument": "TSLA", "mid_signal": 167123, "gamma_signal": 66427, "vega_signal": -29210, "option_type": "C", "stock_price": 365.565, "utc_time": 1776187965000}, {"instrument": "TSLA", "mid_signal": -422202, "gamma_signal": 44219, "vega_signal": 88361, "option_type": "P", "stock_price": 365.565, "utc_time": 1776187965000}, {"instrument": "TSLA", "mid_signal": 46771, "gamma_signal": 929, "vega_signal": 46973, "option_type": "C", "stock_price": 365.53, "utc_time": 1776187970000}, {"instrument": "TSLA", "mid_signal": -319048, "gamma_signal": 28075, "vega_signal": -10424, "option_type": "P", "stock_price": 365.53, "utc_time": 1776187970000}, {"instrument": "TSLA", "mid_signal": -330405, "gamma_signal": -25457, "vega_signal": 817627, "option_type": "C", "stock_price": 365.5, "utc_time": 1776187975000}, {"instrument": "TSLA", "mid_signal": -113719, "gamma_signal": 3339, "vega_signal": 25303, "option_type": "P", "stock_price": 365.5, "utc_time": 1776187975000}, {"instrument": "TSLA", "mid_signal": -481614, "gamma_signal": -24571, "vega_signal": -54302, "option_type": "C", "stock_price": 365.47, "utc_time": 1776187980000}, {"instrument": "TSLA", "mid_signal": 142053, "gamma_signal": -11539, "vega_signal": -162391, "option_type": "P", "stock_price": 365.47, "utc_time": 1776187980000}, {"instrument": "TSLA", "mid_signal": -807696, "gamma_signal": -26393, "vega_signal": -135181, "option_type": "C", "stock_price": 365.41, "utc_time": 1776187985000}, {"instrument": "TSLA", "mid_signal": -238079, "gamma_signal": 5111, "vega_signal": 19477, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187985000}, {"instrument": "TSLA", "mid_signal": -1083636, "gamma_signal": -62316, "vega_signal": -317453, "option_type": "C", "stock_price": 365.44, "utc_time": 1776187990000}, {"instrument": "TSLA", "mid_signal": -81313, "gamma_signal": 258, "vega_signal": 10535, "option_type": "P", "stock_price": 365.45, "utc_time": 1776187990000}, {"instrument": "TSLA", "mid_signal": -248546, "gamma_signal": 3837, "vega_signal": -215683, "option_type": "C", "stock_price": 365.425, "utc_time": 1776187995000}, {"instrument": "TSLA", "mid_signal": -120533, "gamma_signal": 894, "vega_signal": 3791, "option_type": "P", "stock_price": 365.41, "utc_time": 1776187995000}, {"instrument": "TSLA", "mid_signal": -139296, "gamma_signal": -11674, "vega_signal": -27672, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188000000}, {"instrument": "TSLA", "mid_signal": -7474, "gamma_signal": 341, "vega_signal": 504, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188000000}, {"instrument": "TSLA", "mid_signal": 328904, "gamma_signal": 14153, "vega_signal": 932188, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188005000}, {"instrument": "TSLA", "mid_signal": 258770, "gamma_signal": -8169, "vega_signal": -40245, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188005000}, {"instrument": "TSLA", "mid_signal": -993301, "gamma_signal": -62282, "vega_signal": -159598, "option_type": "C", "stock_price": 365.54, "utc_time": 1776188010000}, {"instrument": "TSLA", "mid_signal": -13926, "gamma_signal": -1743, "vega_signal": -19029, "option_type": "P", "stock_price": 365.54, "utc_time": 1776188010000}, {"instrument": "TSLA", "mid_signal": -143152, "gamma_signal": -11463, "vega_signal": -20572, "option_type": "C", "stock_price": 365.495, "utc_time": 1776188015000}, {"instrument": "TSLA", "mid_signal": 20330, "gamma_signal": -1814, "vega_signal": -6340, "option_type": "P", "stock_price": 365.495, "utc_time": 1776188015000}, {"instrument": "TSLA", "mid_signal": -5037, "gamma_signal": 950, "vega_signal": -64438, "option_type": "C", "stock_price": 365.43, "utc_time": 1776188020000}, {"instrument": "TSLA", "mid_signal": 121332, "gamma_signal": -5831, "vega_signal": -23247, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188020000}, {"instrument": "TSLA", "mid_signal": -830598, "gamma_signal": -50074, "vega_signal": -205534, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188025000}, {"instrument": "TSLA", "mid_signal": -441988, "gamma_signal": 10481, "vega_signal": 35148, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188025000}, {"instrument": "TSLA", "mid_signal": 17573, "gamma_signal": 2680, "vega_signal": -5234, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188030000}, {"instrument": "TSLA", "mid_signal": -154219, "gamma_signal": 6367, "vega_signal": 62230, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188030000}, {"instrument": "TSLA", "mid_signal": 1301036, "gamma_signal": 17287, "vega_signal": 1701719, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188035000}, {"instrument": "TSLA", "mid_signal": -354794, "gamma_signal": 12471, "vega_signal": 88919, "option_type": "P", "stock_price": 365.49, "utc_time": 1776188035000}, {"instrument": "TSLA", "mid_signal": -2021992, "gamma_signal": -79132, "vega_signal": -2150623, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188040000}, {"instrument": "TSLA", "mid_signal": -174855, "gamma_signal": 9971, "vega_signal": 49064, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188040000}, {"instrument": "TSLA", "mid_signal": -181886, "gamma_signal": -4987, "vega_signal": -220719, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188045000}, {"instrument": "TSLA", "mid_signal": -496671, "gamma_signal": 24351, "vega_signal": 15872, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188045000}, {"instrument": "TSLA", "mid_signal": -246188, "gamma_signal": -9623, "vega_signal": -110825, "option_type": "C", "stock_price": 365.4, "utc_time": 1776188050000}, {"instrument": "TSLA", "mid_signal": 172594, "gamma_signal": -13109, "vega_signal": -36205, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188050000}, {"instrument": "TSLA", "mid_signal": 68077, "gamma_signal": 5647, "vega_signal": -203568, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188055000}, {"instrument": "TSLA", "mid_signal": 266613, "gamma_signal": -25343, "vega_signal": -66243, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188055000}, {"instrument": "TSLA", "mid_signal": -510736, "gamma_signal": -20155, "vega_signal": -240518, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188060000}, {"instrument": "TSLA", "mid_signal": 247332, "gamma_signal": -9716, "vega_signal": -65020, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188060000}, {"instrument": "TSLA", "mid_signal": 301985, "gamma_signal": 26704, "vega_signal": 82958, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188065000}, {"instrument": "TSLA", "mid_signal": -177103, "gamma_signal": 1110, "vega_signal": 7043, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188065000}, {"instrument": "TSLA", "mid_signal": -67407, "gamma_signal": -4561, "vega_signal": -23343, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188070000}, {"instrument": "TSLA", "mid_signal": 926627, "gamma_signal": -109283, "vega_signal": -226462, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188070000}, {"instrument": "TSLA", "mid_signal": 20966, "gamma_signal": 2032, "vega_signal": 20848, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188075000}, {"instrument": "TSLA", "mid_signal": -160645, "gamma_signal": 5710, "vega_signal": 24305, "option_type": "P", "stock_price": 365.28, "utc_time": 1776188075000}, {"instrument": "TSLA", "mid_signal": 137897, "gamma_signal": 5451, "vega_signal": 10271, "option_type": "C", "stock_price": 365.34, "utc_time": 1776188080000}, {"instrument": "TSLA", "mid_signal": 211764, "gamma_signal": -11271, "vega_signal": 60496, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188080000}, {"instrument": "TSLA", "mid_signal": -19891, "gamma_signal": -12257, "vega_signal": 85244, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188085000}, {"instrument": "TSLA", "mid_signal": 10477, "gamma_signal": -5507, "vega_signal": -27867, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188085000}, {"instrument": "TSLA", "mid_signal": -141733, "gamma_signal": -1742, "vega_signal": -57869, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188090000}, {"instrument": "TSLA", "mid_signal": 191860, "gamma_signal": -7455, "vega_signal": -31901, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188090000}, {"instrument": "TSLA", "mid_signal": -34702, "gamma_signal": 1384, "vega_signal": -129233, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188095000}, {"instrument": "TSLA", "mid_signal": 184172, "gamma_signal": -11202, "vega_signal": -51444, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188095000}, {"instrument": "TSLA", "mid_signal": -252674, "gamma_signal": -10282, "vega_signal": -376868, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188100000}, {"instrument": "TSLA", "mid_signal": 601311, "gamma_signal": -42534, "vega_signal": -824601, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188100000}, {"instrument": "TSLA", "mid_signal": -248868, "gamma_signal": -13563, "vega_signal": 42517, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188105000}, {"instrument": "TSLA", "mid_signal": -5806, "gamma_signal": 2147, "vega_signal": -32099, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188105000}, {"instrument": "TSLA", "mid_signal": 144613, "gamma_signal": 3895, "vega_signal": 215972, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188110000}, {"instrument": "TSLA", "mid_signal": 86685, "gamma_signal": 455, "vega_signal": -24661, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188110000}, {"instrument": "TSLA", "mid_signal": 137339, "gamma_signal": 2726, "vega_signal": 28908, "option_type": "C", "stock_price": 365.3, "utc_time": 1776188115000}, {"instrument": "TSLA", "mid_signal": -395318, "gamma_signal": 11675, "vega_signal": 74815, "option_type": "P", "stock_price": 365.3, "utc_time": 1776188115000}, {"instrument": "TSLA", "mid_signal": -135034, "gamma_signal": -4616, "vega_signal": -12089, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188120000}, {"instrument": "TSLA", "mid_signal": -205637, "gamma_signal": 10839, "vega_signal": 9465, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188120000}, {"instrument": "TSLA", "mid_signal": 1336542, "gamma_signal": 116518, "vega_signal": 377068, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188125000}, {"instrument": "TSLA", "mid_signal": 292239, "gamma_signal": -16070, "vega_signal": -67004, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188125000}, {"instrument": "TSLA", "mid_signal": -1917, "gamma_signal": 1688, "vega_signal": -39173, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188130000}, {"instrument": "TSLA", "mid_signal": -3532, "gamma_signal": 381, "vega_signal": 2107, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188130000}, {"instrument": "TSLA", "mid_signal": -251645, "gamma_signal": -37915, "vega_signal": -4245, "option_type": "C", "stock_price": 365.27, "utc_time": 1776188135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188135000}, {"instrument": "TSLA", "mid_signal": -146093, "gamma_signal": -3351, "vega_signal": -85418, "option_type": "C", "stock_price": 365.245, "utc_time": 1776188140000}, {"instrument": "TSLA", "mid_signal": 506937, "gamma_signal": -8490, "vega_signal": -241032, "option_type": "P", "stock_price": 365.245, "utc_time": 1776188140000}, {"instrument": "TSLA", "mid_signal": 9992, "gamma_signal": -3650, "vega_signal": -184669, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188145000}, {"instrument": "TSLA", "mid_signal": -75223, "gamma_signal": 1205, "vega_signal": 59653, "option_type": "P", "stock_price": 365.2, "utc_time": 1776188145000}, {"instrument": "TSLA", "mid_signal": 18718, "gamma_signal": -5611, "vega_signal": 18086, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188150000}, {"instrument": "TSLA", "mid_signal": 106221, "gamma_signal": -3666, "vega_signal": -24787, "option_type": "P", "stock_price": 365.2, "utc_time": 1776188150000}, {"instrument": "TSLA", "mid_signal": -220579, "gamma_signal": -3369, "vega_signal": -186158, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188155000}, {"instrument": "TSLA", "mid_signal": 112864, "gamma_signal": -3536, "vega_signal": -12100, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188155000}, {"instrument": "TSLA", "mid_signal": 82559, "gamma_signal": 11713, "vega_signal": -184566, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188160000}, {"instrument": "TSLA", "mid_signal": -81450, "gamma_signal": 589, "vega_signal": 6926, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188160000}, {"instrument": "TSLA", "mid_signal": 113813, "gamma_signal": 1746, "vega_signal": 34942, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188165000}, {"instrument": "TSLA", "mid_signal": 157535, "gamma_signal": -1433, "vega_signal": -198900, "option_type": "P", "stock_price": 365.29, "utc_time": 1776188165000}, {"instrument": "TSLA", "mid_signal": 173619, "gamma_signal": 39113, "vega_signal": -13003, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188170000}, {"instrument": "TSLA", "mid_signal": -80229, "gamma_signal": 12847, "vega_signal": -50221, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188170000}, {"instrument": "TSLA", "mid_signal": -539274, "gamma_signal": -12810, "vega_signal": -139752, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188175000}, {"instrument": "TSLA", "mid_signal": 43811, "gamma_signal": 137, "vega_signal": 99121, "option_type": "P", "stock_price": 365.24, "utc_time": 1776188175000}, {"instrument": "TSLA", "mid_signal": 381991, "gamma_signal": 16454, "vega_signal": 61025, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188180000}, {"instrument": "TSLA", "mid_signal": -290237, "gamma_signal": 9270, "vega_signal": 39157, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188180000}, {"instrument": "TSLA", "mid_signal": -71712, "gamma_signal": -18393, "vega_signal": 4619, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188185000}, {"instrument": "TSLA", "mid_signal": 87903, "gamma_signal": 15719, "vega_signal": -7375, "option_type": "P", "stock_price": 365.24, "utc_time": 1776188185000}, {"instrument": "TSLA", "mid_signal": -8305, "gamma_signal": 2262, "vega_signal": 3946, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188190000}, {"instrument": "TSLA", "mid_signal": -314108, "gamma_signal": 7948, "vega_signal": 55775, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188190000}, {"instrument": "TSLA", "mid_signal": 112411, "gamma_signal": 6507, "vega_signal": -35001, "option_type": "C", "stock_price": 365.17, "utc_time": 1776188195000}, {"instrument": "TSLA", "mid_signal": 120425, "gamma_signal": 1385, "vega_signal": 43702, "option_type": "P", "stock_price": 365.17, "utc_time": 1776188195000}, {"instrument": "TSLA", "mid_signal": -138623, "gamma_signal": -56775, "vega_signal": 220530, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188200000}, {"instrument": "TSLA", "mid_signal": 59807, "gamma_signal": -13621, "vega_signal": -26781, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188200000}, {"instrument": "TSLA", "mid_signal": -504719, "gamma_signal": -41839, "vega_signal": -59733, "option_type": "C", "stock_price": 365.11, "utc_time": 1776188205000}, {"instrument": "TSLA", "mid_signal": 139278, "gamma_signal": -9311, "vega_signal": -24281, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188205000}, {"instrument": "TSLA", "mid_signal": 82050, "gamma_signal": 4789, "vega_signal": 111528, "option_type": "C", "stock_price": 365.11, "utc_time": 1776188210000}, {"instrument": "TSLA", "mid_signal": 126258, "gamma_signal": 1522, "vega_signal": 14667, "option_type": "P", "stock_price": 365.11, "utc_time": 1776188210000}, {"instrument": "TSLA", "mid_signal": -94713, "gamma_signal": -6701, "vega_signal": 68937, "option_type": "C", "stock_price": 365.17, "utc_time": 1776188215000}, {"instrument": "TSLA", "mid_signal": -108720, "gamma_signal": 9682, "vega_signal": 27292, "option_type": "P", "stock_price": 365.1, "utc_time": 1776188215000}, {"instrument": "TSLA", "mid_signal": -29487, "gamma_signal": 3575, "vega_signal": -4745, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188220000}, {"instrument": "TSLA", "mid_signal": -275664, "gamma_signal": 9768, "vega_signal": 47259, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188220000}, {"instrument": "TSLA", "mid_signal": -92951, "gamma_signal": -3506, "vega_signal": -15831, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188225000}, {"instrument": "TSLA", "mid_signal": 462927, "gamma_signal": -12716, "vega_signal": -236639, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188225000}, {"instrument": "TSLA", "mid_signal": -339561, "gamma_signal": -19050, "vega_signal": -45261, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188230000}, {"instrument": "TSLA", "mid_signal": -89281, "gamma_signal": 1868, "vega_signal": 26651, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188230000}, {"instrument": "TSLA", "mid_signal": 359778, "gamma_signal": 10020, "vega_signal": 235902, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188235000}, {"instrument": "TSLA", "mid_signal": 152817, "gamma_signal": -18228, "vega_signal": -28801, "option_type": "P", "stock_price": 365.04, "utc_time": 1776188235000}, {"instrument": "TSLA", "mid_signal": 342932, "gamma_signal": 5245, "vega_signal": -8107, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188240000}, {"instrument": "TSLA", "mid_signal": 99009, "gamma_signal": -7308, "vega_signal": -14959, "option_type": "P", "stock_price": 365.13, "utc_time": 1776188240000}, {"instrument": "TSLA", "mid_signal": 144595, "gamma_signal": 6941, "vega_signal": 30539, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188245000}, {"instrument": "TSLA", "mid_signal": 290978, "gamma_signal": -13586, "vega_signal": -227149, "option_type": "P", "stock_price": 365.14, "utc_time": 1776188245000}, {"instrument": "TSLA", "mid_signal": -375427, "gamma_signal": -12239, "vega_signal": -60453, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188250000}, {"instrument": "TSLA", "mid_signal": 103132, "gamma_signal": 13095, "vega_signal": 4642, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188250000}, {"instrument": "TSLA", "mid_signal": -818, "gamma_signal": -21, "vega_signal": 4779, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188255000}, {"instrument": "TSLA", "mid_signal": -20065, "gamma_signal": 5827, "vega_signal": 31359, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188255000}, {"instrument": "TSLA", "mid_signal": 409835, "gamma_signal": 39981, "vega_signal": -73337, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188260000}, {"instrument": "TSLA", "mid_signal": 193875, "gamma_signal": 1265, "vega_signal": -30071, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188260000}, {"instrument": "TSLA", "mid_signal": -229700, "gamma_signal": -3223, "vega_signal": -84568, "option_type": "C", "stock_price": 365.21, "utc_time": 1776188265000}, {"instrument": "TSLA", "mid_signal": -260432, "gamma_signal": 12340, "vega_signal": 60828, "option_type": "P", "stock_price": 365.21, "utc_time": 1776188265000}, {"instrument": "TSLA", "mid_signal": 236061, "gamma_signal": 5191, "vega_signal": 25670, "option_type": "C", "stock_price": 365.24, "utc_time": 1776188270000}, {"instrument": "TSLA", "mid_signal": 190111, "gamma_signal": -4278, "vega_signal": -122496, "option_type": "P", "stock_price": 365.24, "utc_time": 1776188270000}, {"instrument": "TSLA", "mid_signal": -131448, "gamma_signal": -2772, "vega_signal": -50703, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188275000}, {"instrument": "TSLA", "mid_signal": 21557, "gamma_signal": -1736, "vega_signal": -10273, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188275000}, {"instrument": "TSLA", "mid_signal": 531468, "gamma_signal": 14899, "vega_signal": 125935, "option_type": "C", "stock_price": 365.29, "utc_time": 1776188280000}, {"instrument": "TSLA", "mid_signal": 58756, "gamma_signal": -7191, "vega_signal": -12997, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188280000}, {"instrument": "TSLA", "mid_signal": -1019957, "gamma_signal": -40201, "vega_signal": -138184, "option_type": "C", "stock_price": 365.27, "utc_time": 1776188285000}, {"instrument": "TSLA", "mid_signal": -94812, "gamma_signal": 12370, "vega_signal": 22240, "option_type": "P", "stock_price": 365.27, "utc_time": 1776188285000}, {"instrument": "TSLA", "mid_signal": 261153, "gamma_signal": 8850, "vega_signal": 94319, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188290000}, {"instrument": "TSLA", "mid_signal": 41726, "gamma_signal": -1692, "vega_signal": -21627, "option_type": "P", "stock_price": 365.28, "utc_time": 1776188290000}, {"instrument": "TSLA", "mid_signal": -267989, "gamma_signal": -6798, "vega_signal": -59742, "option_type": "C", "stock_price": 365.25, "utc_time": 1776188295000}, {"instrument": "TSLA", "mid_signal": 81229, "gamma_signal": -8674, "vega_signal": -15872, "option_type": "P", "stock_price": 365.26, "utc_time": 1776188295000}, {"instrument": "TSLA", "mid_signal": -226944, "gamma_signal": -8094, "vega_signal": -31592, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188300000}, {"instrument": "TSLA", "mid_signal": 11926, "gamma_signal": -632, "vega_signal": -11512, "option_type": "P", "stock_price": 365.26, "utc_time": 1776188300000}, {"instrument": "TSLA", "mid_signal": -307559, "gamma_signal": -19498, "vega_signal": -50208, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188305000}, {"instrument": "TSLA", "mid_signal": -91231, "gamma_signal": 1868, "vega_signal": 8766, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188305000}, {"instrument": "TSLA", "mid_signal": 396756, "gamma_signal": 23763, "vega_signal": 138832, "option_type": "C", "stock_price": 365.2, "utc_time": 1776188310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188310000}, {"instrument": "TSLA", "mid_signal": -38601, "gamma_signal": 6727, "vega_signal": -68553, "option_type": "C", "stock_price": 365.16, "utc_time": 1776188315000}, {"instrument": "TSLA", "mid_signal": -63032, "gamma_signal": 8166, "vega_signal": -4843, "option_type": "P", "stock_price": 365.16, "utc_time": 1776188315000}, {"instrument": "TSLA", "mid_signal": 7593, "gamma_signal": 3645, "vega_signal": -10114, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188320000}, {"instrument": "TSLA", "mid_signal": 147242, "gamma_signal": -15955, "vega_signal": -50693, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188320000}, {"instrument": "TSLA", "mid_signal": -170183, "gamma_signal": -4512, "vega_signal": -74886, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188325000}, {"instrument": "TSLA", "mid_signal": -155623, "gamma_signal": -23198, "vega_signal": -207488, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188330000}, {"instrument": "TSLA", "mid_signal": -146992, "gamma_signal": 2157, "vega_signal": 116923, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188330000}, {"instrument": "TSLA", "mid_signal": 16912, "gamma_signal": 775, "vega_signal": 6850, "option_type": "C", "stock_price": 365.13, "utc_time": 1776188335000}, {"instrument": "TSLA", "mid_signal": -38596, "gamma_signal": 11709, "vega_signal": 22502, "option_type": "P", "stock_price": 365.13, "utc_time": 1776188335000}, {"instrument": "TSLA", "mid_signal": -119667, "gamma_signal": -6596, "vega_signal": -26106, "option_type": "C", "stock_price": 365.05, "utc_time": 1776188340000}, {"instrument": "TSLA", "mid_signal": -35210, "gamma_signal": -5135, "vega_signal": 63350, "option_type": "P", "stock_price": 365.05, "utc_time": 1776188340000}, {"instrument": "TSLA", "mid_signal": 215733, "gamma_signal": 11149, "vega_signal": 23584, "option_type": "C", "stock_price": 364.98, "utc_time": 1776188345000}, {"instrument": "TSLA", "mid_signal": 209276, "gamma_signal": -5355, "vega_signal": -32482, "option_type": "P", "stock_price": 364.98, "utc_time": 1776188345000}, {"instrument": "TSLA", "mid_signal": -32230, "gamma_signal": -8894, "vega_signal": -4659, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188350000}, {"instrument": "TSLA", "mid_signal": -241737, "gamma_signal": 33149, "vega_signal": 19348, "option_type": "P", "stock_price": 364.99, "utc_time": 1776188350000}, {"instrument": "TSLA", "mid_signal": -366759, "gamma_signal": -32916, "vega_signal": -48049, "option_type": "C", "stock_price": 364.95, "utc_time": 1776188355000}, {"instrument": "TSLA", "mid_signal": -428181, "gamma_signal": 39379, "vega_signal": 188012, "option_type": "P", "stock_price": 364.95, "utc_time": 1776188355000}, {"instrument": "TSLA", "mid_signal": 31525, "gamma_signal": -4540, "vega_signal": -10038, "option_type": "C", "stock_price": 364.97, "utc_time": 1776188360000}, {"instrument": "TSLA", "mid_signal": -709546, "gamma_signal": 55701, "vega_signal": 129463, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188360000}, {"instrument": "TSLA", "mid_signal": -223748, "gamma_signal": -8687, "vega_signal": -93649, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188365000}, {"instrument": "TSLA", "mid_signal": -406776, "gamma_signal": 28553, "vega_signal": 66920, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188365000}, {"instrument": "TSLA", "mid_signal": -273379, "gamma_signal": -8619, "vega_signal": -211935, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188370000}, {"instrument": "TSLA", "mid_signal": -893924, "gamma_signal": 112806, "vega_signal": 257693, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188370000}, {"instrument": "TSLA", "mid_signal": 208875, "gamma_signal": 27219, "vega_signal": 62162, "option_type": "C", "stock_price": 364.94, "utc_time": 1776188375000}, {"instrument": "TSLA", "mid_signal": -859908, "gamma_signal": 86711, "vega_signal": 126177, "option_type": "P", "stock_price": 364.94, "utc_time": 1776188375000}, {"instrument": "TSLA", "mid_signal": -260610, "gamma_signal": -10100, "vega_signal": -21092, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188380000}, {"instrument": "TSLA", "mid_signal": -403641, "gamma_signal": 12758, "vega_signal": 96704, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188380000}, {"instrument": "TSLA", "mid_signal": -502046, "gamma_signal": -45855, "vega_signal": -148248, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188385000}, {"instrument": "TSLA", "mid_signal": -1058589, "gamma_signal": 48628, "vega_signal": 457478, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188385000}, {"instrument": "TSLA", "mid_signal": 196976, "gamma_signal": 5058, "vega_signal": 122741, "option_type": "C", "stock_price": 364.97, "utc_time": 1776188390000}, {"instrument": "TSLA", "mid_signal": -195123, "gamma_signal": 10349, "vega_signal": 58831, "option_type": "P", "stock_price": 364.97, "utc_time": 1776188390000}, {"instrument": "TSLA", "mid_signal": 15326, "gamma_signal": 3427, "vega_signal": -68021, "option_type": "C", "stock_price": 364.94, "utc_time": 1776188395000}, {"instrument": "TSLA", "mid_signal": -17376, "gamma_signal": 9020, "vega_signal": 7888, "option_type": "P", "stock_price": 364.94, "utc_time": 1776188395000}, {"instrument": "TSLA", "mid_signal": -80704, "gamma_signal": -7949, "vega_signal": -67307, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188400000}, {"instrument": "TSLA", "mid_signal": 112471, "gamma_signal": -3187, "vega_signal": -20161, "option_type": "P", "stock_price": 364.92, "utc_time": 1776188400000}, {"instrument": "TSLA", "mid_signal": 65830, "gamma_signal": -3552, "vega_signal": 3579, "option_type": "C", "stock_price": 364.96, "utc_time": 1776188405000}, {"instrument": "TSLA", "mid_signal": 388377, "gamma_signal": -49078, "vega_signal": -68687, "option_type": "P", "stock_price": 364.96, "utc_time": 1776188405000}, {"instrument": "TSLA", "mid_signal": -76444, "gamma_signal": 11164, "vega_signal": -10270, "option_type": "C", "stock_price": 364.95, "utc_time": 1776188410000}, {"instrument": "TSLA", "mid_signal": -109263, "gamma_signal": 6874, "vega_signal": 11541, "option_type": "P", "stock_price": 364.95, "utc_time": 1776188410000}, {"instrument": "TSLA", "mid_signal": 99531, "gamma_signal": 2082, "vega_signal": -2327, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188415000}, {"instrument": "TSLA", "mid_signal": 40781, "gamma_signal": 5593, "vega_signal": -29585, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188415000}, {"instrument": "TSLA", "mid_signal": 410153, "gamma_signal": 13060, "vega_signal": -48228, "option_type": "C", "stock_price": 364.91, "utc_time": 1776188420000}, {"instrument": "TSLA", "mid_signal": 262470, "gamma_signal": -23234, "vega_signal": 4187, "option_type": "P", "stock_price": 364.92, "utc_time": 1776188420000}, {"instrument": "TSLA", "mid_signal": 118367, "gamma_signal": 6014, "vega_signal": 10615, "option_type": "C", "stock_price": 364.88, "utc_time": 1776188425000}, {"instrument": "TSLA", "mid_signal": 133227, "gamma_signal": -51189, "vega_signal": -175399, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188425000}, {"instrument": "TSLA", "mid_signal": 94592, "gamma_signal": 2505, "vega_signal": -13923, "option_type": "C", "stock_price": 364.92, "utc_time": 1776188430000}, {"instrument": "TSLA", "mid_signal": 103815, "gamma_signal": -10745, "vega_signal": -19111, "option_type": "P", "stock_price": 364.88, "utc_time": 1776188430000}, {"instrument": "TSLA", "mid_signal": -87368, "gamma_signal": -8005, "vega_signal": -55600, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188435000}, {"instrument": "TSLA", "mid_signal": -502747, "gamma_signal": 22323, "vega_signal": 94811, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188435000}, {"instrument": "TSLA", "mid_signal": 76101, "gamma_signal": 5407, "vega_signal": -87663, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188440000}, {"instrument": "TSLA", "mid_signal": -50691, "gamma_signal": 1743, "vega_signal": 11273, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188440000}, {"instrument": "TSLA", "mid_signal": 92034, "gamma_signal": 491, "vega_signal": -5138, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188445000}, {"instrument": "TSLA", "mid_signal": 1370175, "gamma_signal": -189842, "vega_signal": -399408, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188445000}, {"instrument": "TSLA", "mid_signal": 39490, "gamma_signal": 3188, "vega_signal": 30252, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188450000}, {"instrument": "TSLA", "mid_signal": -11234, "gamma_signal": 6130, "vega_signal": -44822, "option_type": "P", "stock_price": 364.92, "utc_time": 1776188450000}, {"instrument": "TSLA", "mid_signal": 65327, "gamma_signal": 1503, "vega_signal": 86043, "option_type": "C", "stock_price": 364.93, "utc_time": 1776188455000}, {"instrument": "TSLA", "mid_signal": 5204, "gamma_signal": -1062, "vega_signal": -6242, "option_type": "P", "stock_price": 364.93, "utc_time": 1776188455000}, {"instrument": "TSLA", "mid_signal": -523187, "gamma_signal": -56540, "vega_signal": -20048, "option_type": "C", "stock_price": 364.86, "utc_time": 1776188460000}, {"instrument": "TSLA", "mid_signal": 219665, "gamma_signal": -7339, "vega_signal": -90113, "option_type": "P", "stock_price": 364.86, "utc_time": 1776188460000}, {"instrument": "TSLA", "mid_signal": 386659, "gamma_signal": 13498, "vega_signal": 190796, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188465000}, {"instrument": "TSLA", "mid_signal": 566138, "gamma_signal": -43743, "vega_signal": -96886, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188465000}, {"instrument": "TSLA", "mid_signal": 136735, "gamma_signal": 6332, "vega_signal": 32893, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188470000}, {"instrument": "TSLA", "mid_signal": -44465, "gamma_signal": -29671, "vega_signal": 33435, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188470000}, {"instrument": "TSLA", "mid_signal": 379674, "gamma_signal": 13989, "vega_signal": 67174, "option_type": "C", "stock_price": 365.06, "utc_time": 1776188475000}, {"instrument": "TSLA", "mid_signal": -95041, "gamma_signal": 6429, "vega_signal": 35441, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188475000}, {"instrument": "TSLA", "mid_signal": 116639, "gamma_signal": 11441, "vega_signal": 20623, "option_type": "C", "stock_price": 365.08, "utc_time": 1776188480000}, {"instrument": "TSLA", "mid_signal": 119826, "gamma_signal": -14910, "vega_signal": -70118, "option_type": "P", "stock_price": 365.08, "utc_time": 1776188480000}, {"instrument": "TSLA", "mid_signal": 319836, "gamma_signal": 19968, "vega_signal": 50291, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188485000}, {"instrument": "TSLA", "mid_signal": 612787, "gamma_signal": -20062, "vega_signal": -69418, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188485000}, {"instrument": "TSLA", "mid_signal": -143429, "gamma_signal": -8177, "vega_signal": -32187, "option_type": "C", "stock_price": 365.22, "utc_time": 1776188490000}, {"instrument": "TSLA", "mid_signal": 8345, "gamma_signal": 278, "vega_signal": -27357, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188490000}, {"instrument": "TSLA", "mid_signal": 649596, "gamma_signal": 25082, "vega_signal": 83415, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188495000}, {"instrument": "TSLA", "mid_signal": -128543, "gamma_signal": 3848, "vega_signal": 45616, "option_type": "P", "stock_price": 365.22, "utc_time": 1776188495000}, {"instrument": "TSLA", "mid_signal": -275610, "gamma_signal": -21989, "vega_signal": -66564, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188500000}, {"instrument": "TSLA", "mid_signal": -128871, "gamma_signal": 1534, "vega_signal": 10776, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188500000}, {"instrument": "TSLA", "mid_signal": -74230, "gamma_signal": -10409, "vega_signal": -14050, "option_type": "C", "stock_price": 365.3, "utc_time": 1776188505000}, {"instrument": "TSLA", "mid_signal": -186685, "gamma_signal": 5643, "vega_signal": 52874, "option_type": "P", "stock_price": 365.3, "utc_time": 1776188505000}, {"instrument": "TSLA", "mid_signal": 78250, "gamma_signal": 9434, "vega_signal": 13298, "option_type": "C", "stock_price": 365.28, "utc_time": 1776188510000}, {"instrument": "TSLA", "mid_signal": 334850, "gamma_signal": -19241, "vega_signal": -77300, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188510000}, {"instrument": "TSLA", "mid_signal": 326277, "gamma_signal": 11451, "vega_signal": 52369, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188515000}, {"instrument": "TSLA", "mid_signal": 329397, "gamma_signal": -24246, "vega_signal": -44905, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188515000}, {"instrument": "TSLA", "mid_signal": 105334, "gamma_signal": 9674, "vega_signal": 48255, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188520000}, {"instrument": "TSLA", "mid_signal": 159505, "gamma_signal": -15766, "vega_signal": -24510, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188520000}, {"instrument": "TSLA", "mid_signal": 925031, "gamma_signal": 94505, "vega_signal": 193368, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188525000}, {"instrument": "TSLA", "mid_signal": 105220, "gamma_signal": -2366, "vega_signal": -135556, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188525000}, {"instrument": "TSLA", "mid_signal": -471513, "gamma_signal": -25955, "vega_signal": -70209, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188530000}, {"instrument": "TSLA", "mid_signal": 1044297, "gamma_signal": -50057, "vega_signal": -235836, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188530000}, {"instrument": "TSLA", "mid_signal": 51414, "gamma_signal": 6776, "vega_signal": 29460, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188535000}, {"instrument": "TSLA", "mid_signal": -55714, "gamma_signal": 9415, "vega_signal": -146046, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188535000}, {"instrument": "TSLA", "mid_signal": 1019540, "gamma_signal": 31209, "vega_signal": 198530, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188540000}, {"instrument": "TSLA", "mid_signal": 147240, "gamma_signal": -6283, "vega_signal": -5374, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188540000}, {"instrument": "TSLA", "mid_signal": -582113, "gamma_signal": -69622, "vega_signal": -130758, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188545000}, {"instrument": "TSLA", "mid_signal": -313864, "gamma_signal": 7310, "vega_signal": 67247, "option_type": "P", "stock_price": 365.43, "utc_time": 1776188545000}, {"instrument": "TSLA", "mid_signal": 114406, "gamma_signal": 10808, "vega_signal": 8790, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188550000}, {"instrument": "TSLA", "mid_signal": -923507, "gamma_signal": 78910, "vega_signal": 81522, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188550000}, {"instrument": "TSLA", "mid_signal": 494939, "gamma_signal": 47136, "vega_signal": 180947, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188555000}, {"instrument": "TSLA", "mid_signal": 187607, "gamma_signal": -8824, "vega_signal": -54458, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188555000}, {"instrument": "TSLA", "mid_signal": 446910, "gamma_signal": 40382, "vega_signal": 100488, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188560000}, {"instrument": "TSLA", "mid_signal": 123134, "gamma_signal": -3512, "vega_signal": 10803, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188560000}, {"instrument": "TSLA", "mid_signal": 283249, "gamma_signal": 2452, "vega_signal": 800151, "option_type": "C", "stock_price": 365.6, "utc_time": 1776188565000}, {"instrument": "TSLA", "mid_signal": 57411, "gamma_signal": -9354, "vega_signal": 20535, "option_type": "P", "stock_price": 365.6, "utc_time": 1776188565000}, {"instrument": "TSLA", "mid_signal": -85261, "gamma_signal": -12770, "vega_signal": -37617, "option_type": "C", "stock_price": 365.69, "utc_time": 1776188570000}, {"instrument": "TSLA", "mid_signal": 267565, "gamma_signal": -5471, "vega_signal": -59316, "option_type": "P", "stock_price": 365.63, "utc_time": 1776188570000}, {"instrument": "TSLA", "mid_signal": 2164297, "gamma_signal": 200303, "vega_signal": 567446, "option_type": "C", "stock_price": 365.66, "utc_time": 1776188575000}, {"instrument": "TSLA", "mid_signal": -270587, "gamma_signal": 15490, "vega_signal": 83068, "option_type": "P", "stock_price": 365.66, "utc_time": 1776188575000}, {"instrument": "TSLA", "mid_signal": 1602369, "gamma_signal": 127051, "vega_signal": 271098, "option_type": "C", "stock_price": 365.63, "utc_time": 1776188580000}, {"instrument": "TSLA", "mid_signal": 262248, "gamma_signal": -22120, "vega_signal": -67801, "option_type": "P", "stock_price": 365.63, "utc_time": 1776188580000}, {"instrument": "TSLA", "mid_signal": 452021, "gamma_signal": 27857, "vega_signal": 133641, "option_type": "C", "stock_price": 365.62, "utc_time": 1776188585000}, {"instrument": "TSLA", "mid_signal": 478916, "gamma_signal": -9428, "vega_signal": -241757, "option_type": "P", "stock_price": 365.66, "utc_time": 1776188585000}, {"instrument": "TSLA", "mid_signal": -113624, "gamma_signal": -18026, "vega_signal": -25786, "option_type": "C", "stock_price": 365.75, "utc_time": 1776188590000}, {"instrument": "TSLA", "mid_signal": 331054, "gamma_signal": -16277, "vega_signal": -199098, "option_type": "P", "stock_price": 365.75, "utc_time": 1776188590000}, {"instrument": "TSLA", "mid_signal": -398248, "gamma_signal": -17372, "vega_signal": -208768, "option_type": "C", "stock_price": 365.73, "utc_time": 1776188595000}, {"instrument": "TSLA", "mid_signal": 200285, "gamma_signal": -36394, "vega_signal": -63721, "option_type": "P", "stock_price": 365.73, "utc_time": 1776188595000}, {"instrument": "TSLA", "mid_signal": 330465, "gamma_signal": 992, "vega_signal": 53508, "option_type": "C", "stock_price": 365.73, "utc_time": 1776188600000}, {"instrument": "TSLA", "mid_signal": -1257766, "gamma_signal": 135719, "vega_signal": 237190, "option_type": "P", "stock_price": 365.73, "utc_time": 1776188600000}, {"instrument": "TSLA", "mid_signal": 305752, "gamma_signal": 59188, "vega_signal": -89133, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188605000}, {"instrument": "TSLA", "mid_signal": -20144, "gamma_signal": 1895, "vega_signal": 6677, "option_type": "P", "stock_price": 365.52, "utc_time": 1776188605000}, {"instrument": "TSLA", "mid_signal": 156893, "gamma_signal": 653, "vega_signal": 137985, "option_type": "C", "stock_price": 365.39, "utc_time": 1776188610000}, {"instrument": "TSLA", "mid_signal": -509994, "gamma_signal": 17264, "vega_signal": 85565, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188610000}, {"instrument": "TSLA", "mid_signal": -433796, "gamma_signal": -18093, "vega_signal": -148564, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188615000}, {"instrument": "TSLA", "mid_signal": 62721, "gamma_signal": -18202, "vega_signal": 28026, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188615000}, {"instrument": "TSLA", "mid_signal": 33627, "gamma_signal": 11352, "vega_signal": 62676, "option_type": "C", "stock_price": 365.43, "utc_time": 1776188620000}, {"instrument": "TSLA", "mid_signal": 222633, "gamma_signal": -12675, "vega_signal": -58511, "option_type": "P", "stock_price": 365.43, "utc_time": 1776188620000}, {"instrument": "TSLA", "mid_signal": 111808, "gamma_signal": 12521, "vega_signal": -74093, "option_type": "C", "stock_price": 365.55, "utc_time": 1776188625000}, {"instrument": "TSLA", "mid_signal": 189290, "gamma_signal": -7164, "vega_signal": -66477, "option_type": "P", "stock_price": 365.55, "utc_time": 1776188625000}, {"instrument": "TSLA", "mid_signal": -184962, "gamma_signal": -20944, "vega_signal": -188413, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188630000}, {"instrument": "TSLA", "mid_signal": -149524, "gamma_signal": -6283, "vega_signal": -5727, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188630000}, {"instrument": "TSLA", "mid_signal": 100167, "gamma_signal": 4780, "vega_signal": 56740, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188635000}, {"instrument": "TSLA", "mid_signal": -71801, "gamma_signal": -1310, "vega_signal": -20795, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188640000}, {"instrument": "TSLA", "mid_signal": -96811, "gamma_signal": -1672, "vega_signal": 230065, "option_type": "P", "stock_price": 365.49, "utc_time": 1776188640000}, {"instrument": "TSLA", "mid_signal": 601310, "gamma_signal": 10917, "vega_signal": 324984, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188645000}, {"instrument": "TSLA", "mid_signal": -213271, "gamma_signal": 11698, "vega_signal": 19598, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188645000}, {"instrument": "TSLA", "mid_signal": -48375, "gamma_signal": -404, "vega_signal": 70744, "option_type": "C", "stock_price": 365.49, "utc_time": 1776188650000}, {"instrument": "TSLA", "mid_signal": 55742, "gamma_signal": -6686, "vega_signal": -52927, "option_type": "P", "stock_price": 365.49, "utc_time": 1776188650000}, {"instrument": "TSLA", "mid_signal": -91532, "gamma_signal": 739, "vega_signal": 262722, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188655000}, {"instrument": "TSLA", "mid_signal": -63271, "gamma_signal": 862, "vega_signal": -12082, "option_type": "P", "stock_price": 365.44, "utc_time": 1776188655000}, {"instrument": "TSLA", "mid_signal": -207062, "gamma_signal": -4075, "vega_signal": -145003, "option_type": "C", "stock_price": 365.4, "utc_time": 1776188660000}, {"instrument": "TSLA", "mid_signal": 105685, "gamma_signal": -5759, "vega_signal": 920, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188660000}, {"instrument": "TSLA", "mid_signal": -39486, "gamma_signal": -5950, "vega_signal": -2392, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188665000}, {"instrument": "TSLA", "mid_signal": -314949, "gamma_signal": 6241, "vega_signal": 341784, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188665000}, {"instrument": "TSLA", "mid_signal": 357051, "gamma_signal": 10593, "vega_signal": 121579, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188670000}, {"instrument": "TSLA", "mid_signal": -585215, "gamma_signal": 13702, "vega_signal": 292676, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188670000}, {"instrument": "TSLA", "mid_signal": -50468, "gamma_signal": 309, "vega_signal": 193878, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188675000}, {"instrument": "TSLA", "mid_signal": 376490, "gamma_signal": -14332, "vega_signal": -482560, "option_type": "P", "stock_price": 365.4, "utc_time": 1776188675000}, {"instrument": "TSLA", "mid_signal": 105541, "gamma_signal": -4370, "vega_signal": 229102, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188680000}, {"instrument": "TSLA", "mid_signal": -841160, "gamma_signal": 29512, "vega_signal": 349719, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188680000}, {"instrument": "TSLA", "mid_signal": 54413, "gamma_signal": 5010, "vega_signal": 68937, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188685000}, {"instrument": "TSLA", "mid_signal": 69932, "gamma_signal": 789, "vega_signal": -34073, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188685000}, {"instrument": "TSLA", "mid_signal": -14875, "gamma_signal": -421, "vega_signal": -8616, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188690000}, {"instrument": "TSLA", "mid_signal": 119366, "gamma_signal": -4292, "vega_signal": -7508, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188690000}, {"instrument": "TSLA", "mid_signal": 64987, "gamma_signal": 2187, "vega_signal": 31664, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188695000}, {"instrument": "TSLA", "mid_signal": 238078, "gamma_signal": -10362, "vega_signal": -56855, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188695000}, {"instrument": "TSLA", "mid_signal": -471406, "gamma_signal": -9281, "vega_signal": -62665, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188700000}, {"instrument": "TSLA", "mid_signal": -155996, "gamma_signal": 7808, "vega_signal": 67675, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188700000}, {"instrument": "TSLA", "mid_signal": -208207, "gamma_signal": -13938, "vega_signal": -39337, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188705000}, {"instrument": "TSLA", "mid_signal": -6323, "gamma_signal": -36, "vega_signal": 25717, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188705000}, {"instrument": "TSLA", "mid_signal": 878335, "gamma_signal": 76116, "vega_signal": -79902, "option_type": "C", "stock_price": 365.53, "utc_time": 1776188710000}, {"instrument": "TSLA", "mid_signal": 229932, "gamma_signal": -13275, "vega_signal": -122541, "option_type": "P", "stock_price": 365.53, "utc_time": 1776188710000}, {"instrument": "TSLA", "mid_signal": 281858, "gamma_signal": 7983, "vega_signal": 62520, "option_type": "C", "stock_price": 365.48, "utc_time": 1776188715000}, {"instrument": "TSLA", "mid_signal": -37095, "gamma_signal": 2670, "vega_signal": -18155, "option_type": "P", "stock_price": 365.48, "utc_time": 1776188715000}, {"instrument": "TSLA", "mid_signal": -467682, "gamma_signal": -17685, "vega_signal": -449269, "option_type": "C", "stock_price": 365.52, "utc_time": 1776188720000}, {"instrument": "TSLA", "mid_signal": -971899, "gamma_signal": 92734, "vega_signal": 162567, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188720000}, {"instrument": "TSLA", "mid_signal": 578367, "gamma_signal": 46192, "vega_signal": 159658, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188725000}, {"instrument": "TSLA", "mid_signal": 434027, "gamma_signal": -5084, "vega_signal": -16777, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188725000}, {"instrument": "TSLA", "mid_signal": -442394, "gamma_signal": -15683, "vega_signal": -58479, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188730000}, {"instrument": "TSLA", "mid_signal": 44348, "gamma_signal": -2007, "vega_signal": -31890, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188730000}, {"instrument": "TSLA", "mid_signal": -405001, "gamma_signal": -7212, "vega_signal": -118117, "option_type": "C", "stock_price": 365.55, "utc_time": 1776188735000}, {"instrument": "TSLA", "mid_signal": 46436, "gamma_signal": -1710, "vega_signal": -35598, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188735000}, {"instrument": "TSLA", "mid_signal": -28495, "gamma_signal": 5483, "vega_signal": -205837, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188740000}, {"instrument": "TSLA", "mid_signal": -34820, "gamma_signal": 5329, "vega_signal": 9939, "option_type": "P", "stock_price": 365.55, "utc_time": 1776188740000}, {"instrument": "TSLA", "mid_signal": 20433, "gamma_signal": 14467, "vega_signal": 15010, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188745000}, {"instrument": "TSLA", "mid_signal": -228512, "gamma_signal": 4627, "vega_signal": 15861, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188745000}, {"instrument": "TSLA", "mid_signal": 14892, "gamma_signal": 422, "vega_signal": 8621, "option_type": "C", "stock_price": 365.42, "utc_time": 1776188750000}, {"instrument": "TSLA", "mid_signal": 129517, "gamma_signal": -4294, "vega_signal": -88051, "option_type": "P", "stock_price": 365.42, "utc_time": 1776188750000}, {"instrument": "TSLA", "mid_signal": 260848, "gamma_signal": 16992, "vega_signal": 64814, "option_type": "C", "stock_price": 365.47, "utc_time": 1776188755000}, {"instrument": "TSLA", "mid_signal": 107040, "gamma_signal": -268, "vega_signal": -14248, "option_type": "P", "stock_price": 365.47, "utc_time": 1776188755000}, {"instrument": "TSLA", "mid_signal": -84134, "gamma_signal": -3721, "vega_signal": -16616, "option_type": "C", "stock_price": 365.5, "utc_time": 1776188760000}, {"instrument": "TSLA", "mid_signal": -20754, "gamma_signal": 535, "vega_signal": 27124, "option_type": "P", "stock_price": 365.5, "utc_time": 1776188760000}, {"instrument": "TSLA", "mid_signal": 220855, "gamma_signal": 11380, "vega_signal": -132745, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188765000}, {"instrument": "TSLA", "mid_signal": -65001, "gamma_signal": 2394, "vega_signal": 49830, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1776188770000}, {"instrument": "TSLA", "mid_signal": 112491, "gamma_signal": -4854, "vega_signal": -23489, "option_type": "P", "stock_price": 365.45, "utc_time": 1776188770000}, {"instrument": "TSLA", "mid_signal": 50210, "gamma_signal": 7355, "vega_signal": -121552, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188775000}, {"instrument": "TSLA", "mid_signal": -447016, "gamma_signal": 13897, "vega_signal": 94689, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188775000}, {"instrument": "TSLA", "mid_signal": -9974, "gamma_signal": -807, "vega_signal": -4087, "option_type": "C", "stock_price": 365.51, "utc_time": 1776188780000}, {"instrument": "TSLA", "mid_signal": -32597, "gamma_signal": 1394, "vega_signal": 24646, "option_type": "P", "stock_price": 365.51, "utc_time": 1776188780000}, {"instrument": "TSLA", "mid_signal": 57802, "gamma_signal": 3207, "vega_signal": 7041, "option_type": "C", "stock_price": 365.4, "utc_time": 1776188785000}, {"instrument": "TSLA", "mid_signal": 543940, "gamma_signal": -21648, "vega_signal": -101406, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188785000}, {"instrument": "TSLA", "mid_signal": 50167, "gamma_signal": 967, "vega_signal": 27092, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188790000}, {"instrument": "TSLA", "mid_signal": -261391, "gamma_signal": 8740, "vega_signal": 46126, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188790000}, {"instrument": "TSLA", "mid_signal": 34601, "gamma_signal": 390, "vega_signal": 2461, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188795000}, {"instrument": "TSLA", "mid_signal": 2355, "gamma_signal": 479, "vega_signal": -1411, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188795000}, {"instrument": "TSLA", "mid_signal": 19745, "gamma_signal": -156, "vega_signal": -28178, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188800000}, {"instrument": "TSLA", "mid_signal": 155751, "gamma_signal": -1662, "vega_signal": 3587, "option_type": "P", "stock_price": 365.43, "utc_time": 1776188800000}, {"instrument": "TSLA", "mid_signal": 68615, "gamma_signal": 14891, "vega_signal": 23461, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188805000}, {"instrument": "TSLA", "mid_signal": -32742, "gamma_signal": 2183, "vega_signal": 18105, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188805000}, {"instrument": "TSLA", "mid_signal": 459401, "gamma_signal": 45957, "vega_signal": 70519, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188810000}, {"instrument": "TSLA", "mid_signal": -123145, "gamma_signal": 4961, "vega_signal": 56809, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188810000}, {"instrument": "TSLA", "mid_signal": 201011, "gamma_signal": 2278, "vega_signal": 14019, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188815000}, {"instrument": "TSLA", "mid_signal": 242779, "gamma_signal": -19482, "vega_signal": -106254, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188815000}, {"instrument": "TSLA", "mid_signal": 61574, "gamma_signal": 5574, "vega_signal": 13089, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188820000}, {"instrument": "TSLA", "mid_signal": -238997, "gamma_signal": 3319, "vega_signal": 166250, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188820000}, {"instrument": "TSLA", "mid_signal": -340764, "gamma_signal": -19447, "vega_signal": -84629, "option_type": "C", "stock_price": 365.46, "utc_time": 1776188825000}, {"instrument": "TSLA", "mid_signal": -113651, "gamma_signal": 3878, "vega_signal": 34823, "option_type": "P", "stock_price": 365.46, "utc_time": 1776188825000}, {"instrument": "TSLA", "mid_signal": -125696, "gamma_signal": 1995, "vega_signal": -49308, "option_type": "C", "stock_price": 365.41, "utc_time": 1776188830000}, {"instrument": "TSLA", "mid_signal": -492703, "gamma_signal": 17513, "vega_signal": 151070, "option_type": "P", "stock_price": 365.41, "utc_time": 1776188830000}, {"instrument": "TSLA", "mid_signal": -581516, "gamma_signal": -14467, "vega_signal": -79093, "option_type": "C", "stock_price": 365.34, "utc_time": 1776188835000}, {"instrument": "TSLA", "mid_signal": -217539, "gamma_signal": 16700, "vega_signal": 42008, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188835000}, {"instrument": "TSLA", "mid_signal": -694931, "gamma_signal": -40240, "vega_signal": -372146, "option_type": "C", "stock_price": 365.32, "utc_time": 1776188840000}, {"instrument": "TSLA", "mid_signal": -392682, "gamma_signal": 9937, "vega_signal": 44606, "option_type": "P", "stock_price": 365.32, "utc_time": 1776188840000}, {"instrument": "TSLA", "mid_signal": -127217, "gamma_signal": -8598, "vega_signal": 32765, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188845000}, {"instrument": "TSLA", "mid_signal": -153474, "gamma_signal": 2690, "vega_signal": 18704, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188845000}, {"instrument": "TSLA", "mid_signal": 370026, "gamma_signal": 9821, "vega_signal": 150921, "option_type": "C", "stock_price": 365.39, "utc_time": 1776188850000}, {"instrument": "TSLA", "mid_signal": -74271, "gamma_signal": 2555, "vega_signal": 55425, "option_type": "P", "stock_price": 365.39, "utc_time": 1776188850000}, {"instrument": "TSLA", "mid_signal": -285763, "gamma_signal": -4768, "vega_signal": -16737, "option_type": "C", "stock_price": 365.37, "utc_time": 1776188855000}, {"instrument": "TSLA", "mid_signal": 524871, "gamma_signal": -28298, "vega_signal": -108461, "option_type": "P", "stock_price": 365.37, "utc_time": 1776188855000}, {"instrument": "TSLA", "mid_signal": -279615, "gamma_signal": -4570, "vega_signal": -78395, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188860000}, {"instrument": "TSLA", "mid_signal": 129005, "gamma_signal": -5066, "vega_signal": 1835, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188860000}, {"instrument": "TSLA", "mid_signal": 223858, "gamma_signal": 12182, "vega_signal": 35913, "option_type": "C", "stock_price": 365.31, "utc_time": 1776188865000}, {"instrument": "TSLA", "mid_signal": 294384, "gamma_signal": -14655, "vega_signal": -43049, "option_type": "P", "stock_price": 365.31, "utc_time": 1776188865000}, {"instrument": "TSLA", "mid_signal": -279328, "gamma_signal": -6679, "vega_signal": -36960, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188870000}, {"instrument": "TSLA", "mid_signal": 109175, "gamma_signal": -6777, "vega_signal": -64501, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188870000}, {"instrument": "TSLA", "mid_signal": 127067, "gamma_signal": 1483, "vega_signal": 26043, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188875000}, {"instrument": "TSLA", "mid_signal": 194285, "gamma_signal": -5436, "vega_signal": -44663, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188875000}, {"instrument": "TSLA", "mid_signal": 44384, "gamma_signal": -336, "vega_signal": -9037, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188880000}, {"instrument": "TSLA", "mid_signal": -49580, "gamma_signal": 376, "vega_signal": 13465, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188885000}, {"instrument": "TSLA", "mid_signal": -375774, "gamma_signal": 23703, "vega_signal": 113034, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188885000}, {"instrument": "TSLA", "mid_signal": -313328, "gamma_signal": -12876, "vega_signal": -58624, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188890000}, {"instrument": "TSLA", "mid_signal": 11673, "gamma_signal": -3874, "vega_signal": -14674, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188890000}, {"instrument": "TSLA", "mid_signal": -90361, "gamma_signal": -1097, "vega_signal": -22067, "option_type": "C", "stock_price": 365.44, "utc_time": 1776188895000}, {"instrument": "TSLA", "mid_signal": -87823, "gamma_signal": -1774, "vega_signal": 20536, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188895000}, {"instrument": "TSLA", "mid_signal": 378347, "gamma_signal": 19136, "vega_signal": 97931, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188900000}, {"instrument": "TSLA", "mid_signal": 9432, "gamma_signal": 1468, "vega_signal": -15480, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188905000}, {"instrument": "TSLA", "mid_signal": -426568, "gamma_signal": 23156, "vega_signal": 117121, "option_type": "P", "stock_price": 365.36, "utc_time": 1776188905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.36, "utc_time": 1776188910000}, {"instrument": "TSLA", "mid_signal": 369334, "gamma_signal": -20455, "vega_signal": -128857, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188910000}, {"instrument": "TSLA", "mid_signal": 17556, "gamma_signal": 1305, "vega_signal": -1633, "option_type": "C", "stock_price": 365.38, "utc_time": 1776188915000}, {"instrument": "TSLA", "mid_signal": -145763, "gamma_signal": 6594, "vega_signal": 57489, "option_type": "P", "stock_price": 365.38, "utc_time": 1776188915000}, {"instrument": "TSLA", "mid_signal": 229266, "gamma_signal": 12942, "vega_signal": 33418, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188920000}, {"instrument": "TSLA", "mid_signal": -245508, "gamma_signal": 16949, "vega_signal": 86784, "option_type": "P", "stock_price": 365.34, "utc_time": 1776188920000}, {"instrument": "TSLA", "mid_signal": 57683, "gamma_signal": 2094, "vega_signal": 114674, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188925000}, {"instrument": "TSLA", "mid_signal": 24828, "gamma_signal": 7908, "vega_signal": -102150, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188925000}, {"instrument": "TSLA", "mid_signal": 447652, "gamma_signal": 10271, "vega_signal": 52860, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188930000}, {"instrument": "TSLA", "mid_signal": -214909, "gamma_signal": 14759, "vega_signal": 121260, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188930000}, {"instrument": "TSLA", "mid_signal": 6892, "gamma_signal": -417, "vega_signal": 43011, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188935000}, {"instrument": "TSLA", "mid_signal": 105015, "gamma_signal": -5232, "vega_signal": -13531, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188935000}, {"instrument": "TSLA", "mid_signal": 382666, "gamma_signal": 14068, "vega_signal": 45067, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188940000}, {"instrument": "TSLA", "mid_signal": -707987, "gamma_signal": 61954, "vega_signal": 199043, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188940000}, {"instrument": "TSLA", "mid_signal": -901923, "gamma_signal": -103339, "vega_signal": -180483, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188945000}, {"instrument": "TSLA", "mid_signal": 708639, "gamma_signal": -102610, "vega_signal": -214629, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188945000}, {"instrument": "TSLA", "mid_signal": 237, "gamma_signal": 25, "vega_signal": 223, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188950000}, {"instrument": "TSLA", "mid_signal": -76014, "gamma_signal": 5477, "vega_signal": -21146, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188950000}, {"instrument": "TSLA", "mid_signal": 240631, "gamma_signal": 4095, "vega_signal": -49908, "option_type": "C", "stock_price": 365.33, "utc_time": 1776188955000}, {"instrument": "TSLA", "mid_signal": -4724, "gamma_signal": -778, "vega_signal": 5407, "option_type": "P", "stock_price": 365.33, "utc_time": 1776188955000}, {"instrument": "TSLA", "mid_signal": -270773, "gamma_signal": -10677, "vega_signal": -367805, "option_type": "C", "stock_price": 365.35, "utc_time": 1776188960000}, {"instrument": "TSLA", "mid_signal": -264083, "gamma_signal": 7665, "vega_signal": 36945, "option_type": "P", "stock_price": 365.35, "utc_time": 1776188960000}, {"instrument": "TSLA", "mid_signal": 90909, "gamma_signal": 13510, "vega_signal": 2967, "option_type": "C", "stock_price": 365.25, "utc_time": 1776188965000}, {"instrument": "TSLA", "mid_signal": -1809654, "gamma_signal": 67200, "vega_signal": 1408547, "option_type": "P", "stock_price": 365.25, "utc_time": 1776188965000}, {"instrument": "TSLA", "mid_signal": 785260, "gamma_signal": 100828, "vega_signal": 177965, "option_type": "C", "stock_price": 365.15, "utc_time": 1776188970000}, {"instrument": "TSLA", "mid_signal": 117673, "gamma_signal": -27414, "vega_signal": -41949, "option_type": "P", "stock_price": 365.15, "utc_time": 1776188970000}, {"instrument": "TSLA", "mid_signal": 84070, "gamma_signal": 11286, "vega_signal": -15153, "option_type": "C", "stock_price": 365.14, "utc_time": 1776188975000}, {"instrument": "TSLA", "mid_signal": -479300, "gamma_signal": 19237, "vega_signal": 110480, "option_type": "P", "stock_price": 365.19, "utc_time": 1776188975000}, {"instrument": "TSLA", "mid_signal": 986, "gamma_signal": -4058, "vega_signal": 52354, "option_type": "C", "stock_price": 365.18, "utc_time": 1776188980000}, {"instrument": "TSLA", "mid_signal": 193113, "gamma_signal": -5995, "vega_signal": -74232, "option_type": "P", "stock_price": 365.18, "utc_time": 1776188980000}, {"instrument": "TSLA", "mid_signal": 1907769, "gamma_signal": 335489, "vega_signal": 752773, "option_type": "C", "stock_price": 365.01, "utc_time": 1776188985000}, {"instrument": "TSLA", "mid_signal": -1575401, "gamma_signal": 58548, "vega_signal": 817801, "option_type": "P", "stock_price": 365.01, "utc_time": 1776188985000}, {"instrument": "TSLA", "mid_signal": 62607, "gamma_signal": -9609, "vega_signal": 30486, "option_type": "C", "stock_price": 364.89, "utc_time": 1776188990000}, {"instrument": "TSLA", "mid_signal": -486175, "gamma_signal": 11092, "vega_signal": 184989, "option_type": "P", "stock_price": 364.89, "utc_time": 1776188990000}, {"instrument": "TSLA", "mid_signal": 130219, "gamma_signal": 3869, "vega_signal": 75883, "option_type": "C", "stock_price": 365.07, "utc_time": 1776188995000}, {"instrument": "TSLA", "mid_signal": -218846, "gamma_signal": 6040, "vega_signal": 43719, "option_type": "P", "stock_price": 365.07, "utc_time": 1776188995000}, {"instrument": "TSLA", "mid_signal": -591221, "gamma_signal": -62239, "vega_signal": -116886, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189000000}, {"instrument": "TSLA", "mid_signal": -241803, "gamma_signal": 7780, "vega_signal": 50235, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189000000}, {"instrument": "TSLA", "mid_signal": 286165, "gamma_signal": 24571, "vega_signal": 147911, "option_type": "C", "stock_price": 365.125, "utc_time": 1776189005000}, {"instrument": "TSLA", "mid_signal": -1187648, "gamma_signal": 95941, "vega_signal": 287866, "option_type": "P", "stock_price": 365.08, "utc_time": 1776189005000}, {"instrument": "TSLA", "mid_signal": 309978, "gamma_signal": 18521, "vega_signal": 160422, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189010000}, {"instrument": "TSLA", "mid_signal": -22677, "gamma_signal": 4426, "vega_signal": -14653, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189010000}, {"instrument": "TSLA", "mid_signal": -204192, "gamma_signal": -21953, "vega_signal": 38171, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189015000}, {"instrument": "TSLA", "mid_signal": 115012, "gamma_signal": -4361, "vega_signal": -17973, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189015000}, {"instrument": "TSLA", "mid_signal": 41314, "gamma_signal": 15084, "vega_signal": 21274, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189020000}, {"instrument": "TSLA", "mid_signal": -380232, "gamma_signal": 45414, "vega_signal": -20431, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189020000}, {"instrument": "TSLA", "mid_signal": 94503, "gamma_signal": 9542, "vega_signal": -8328, "option_type": "C", "stock_price": 365.18, "utc_time": 1776189025000}, {"instrument": "TSLA", "mid_signal": 1110, "gamma_signal": 1626, "vega_signal": -27212, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189025000}, {"instrument": "TSLA", "mid_signal": 98419, "gamma_signal": 2855, "vega_signal": 12456, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189030000}, {"instrument": "TSLA", "mid_signal": 69906, "gamma_signal": -2558, "vega_signal": -6038, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189030000}, {"instrument": "TSLA", "mid_signal": 5892, "gamma_signal": 127, "vega_signal": 13774, "option_type": "C", "stock_price": 365.135, "utc_time": 1776189035000}, {"instrument": "TSLA", "mid_signal": 104228, "gamma_signal": -2293, "vega_signal": 98132, "option_type": "P", "stock_price": 365.135, "utc_time": 1776189035000}, {"instrument": "TSLA", "mid_signal": -2470, "gamma_signal": -493, "vega_signal": -953, "option_type": "C", "stock_price": 365.14, "utc_time": 1776189040000}, {"instrument": "TSLA", "mid_signal": 139801, "gamma_signal": -9183, "vega_signal": 8332, "option_type": "P", "stock_price": 365.14, "utc_time": 1776189040000}, {"instrument": "TSLA", "mid_signal": 28734, "gamma_signal": 1000, "vega_signal": 12227, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189045000}, {"instrument": "TSLA", "mid_signal": -257162, "gamma_signal": 5869, "vega_signal": 48580, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189045000}, {"instrument": "TSLA", "mid_signal": -9349, "gamma_signal": -3566, "vega_signal": -6221, "option_type": "C", "stock_price": 365.22, "utc_time": 1776189050000}, {"instrument": "TSLA", "mid_signal": -96943, "gamma_signal": -5123, "vega_signal": 103386, "option_type": "P", "stock_price": 365.22, "utc_time": 1776189050000}, {"instrument": "TSLA", "mid_signal": 24006, "gamma_signal": 2221, "vega_signal": -6762, "option_type": "C", "stock_price": 365.24, "utc_time": 1776189055000}, {"instrument": "TSLA", "mid_signal": -136913, "gamma_signal": 4817, "vega_signal": 1962, "option_type": "P", "stock_price": 365.24, "utc_time": 1776189055000}, {"instrument": "TSLA", "mid_signal": -76843, "gamma_signal": 7333, "vega_signal": 122291, "option_type": "C", "stock_price": 365.2, "utc_time": 1776189060000}, {"instrument": "TSLA", "mid_signal": -119829, "gamma_signal": 3345, "vega_signal": 104255, "option_type": "P", "stock_price": 365.24, "utc_time": 1776189060000}, {"instrument": "TSLA", "mid_signal": 236013, "gamma_signal": 10561, "vega_signal": 145840, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189065000}, {"instrument": "TSLA", "mid_signal": 74076, "gamma_signal": -1361, "vega_signal": -24367, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189065000}, {"instrument": "TSLA", "mid_signal": -50303, "gamma_signal": -5212, "vega_signal": -9057, "option_type": "C", "stock_price": 365.09, "utc_time": 1776189070000}, {"instrument": "TSLA", "mid_signal": 106551, "gamma_signal": -4884, "vega_signal": -30838, "option_type": "P", "stock_price": 365.09, "utc_time": 1776189070000}, {"instrument": "TSLA", "mid_signal": 309324, "gamma_signal": 5878, "vega_signal": 37802, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189075000}, {"instrument": "TSLA", "mid_signal": -315042, "gamma_signal": 17077, "vega_signal": 81634, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189075000}, {"instrument": "TSLA", "mid_signal": -59130, "gamma_signal": 112, "vega_signal": 49148, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189080000}, {"instrument": "TSLA", "mid_signal": 525000, "gamma_signal": -27618, "vega_signal": -128011, "option_type": "P", "stock_price": 365.16, "utc_time": 1776189080000}, {"instrument": "TSLA", "mid_signal": 11930, "gamma_signal": 219, "vega_signal": 12816, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189085000}, {"instrument": "TSLA", "mid_signal": -223409, "gamma_signal": 8134, "vega_signal": 40177, "option_type": "P", "stock_price": 365.18, "utc_time": 1776189085000}, {"instrument": "TSLA", "mid_signal": -123644, "gamma_signal": -7675, "vega_signal": -42658, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189090000}, {"instrument": "TSLA", "mid_signal": 62242, "gamma_signal": -5119, "vega_signal": -29733, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189090000}, {"instrument": "TSLA", "mid_signal": 107885, "gamma_signal": -4059, "vega_signal": -167053, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189095000}, {"instrument": "TSLA", "mid_signal": 149103, "gamma_signal": -8459, "vega_signal": -86885, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189095000}, {"instrument": "TSLA", "mid_signal": 118373, "gamma_signal": 5784, "vega_signal": 97178, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189100000}, {"instrument": "TSLA", "mid_signal": 137493, "gamma_signal": -29564, "vega_signal": -42980, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189100000}, {"instrument": "TSLA", "mid_signal": -65251, "gamma_signal": -980, "vega_signal": -10385, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189105000}, {"instrument": "TSLA", "mid_signal": 377483, "gamma_signal": -16675, "vega_signal": -73991, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189105000}, {"instrument": "TSLA", "mid_signal": -184631, "gamma_signal": -3829, "vega_signal": -126168, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189110000}, {"instrument": "TSLA", "mid_signal": -28996, "gamma_signal": 1190, "vega_signal": 2075, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189110000}, {"instrument": "TSLA", "mid_signal": 145762, "gamma_signal": 3276, "vega_signal": 137632, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189115000}, {"instrument": "TSLA", "mid_signal": -17814, "gamma_signal": 988, "vega_signal": 4891, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189115000}, {"instrument": "TSLA", "mid_signal": 37043, "gamma_signal": 1457, "vega_signal": 90382, "option_type": "C", "stock_price": 365.12, "utc_time": 1776189120000}, {"instrument": "TSLA", "mid_signal": -186438, "gamma_signal": 8459, "vega_signal": -96, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189120000}, {"instrument": "TSLA", "mid_signal": -143528, "gamma_signal": -4676, "vega_signal": -20278, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189125000}, {"instrument": "TSLA", "mid_signal": -112519, "gamma_signal": 4515, "vega_signal": 22651, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189125000}, {"instrument": "TSLA", "mid_signal": -62599, "gamma_signal": -1926, "vega_signal": 2467, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189130000}, {"instrument": "TSLA", "mid_signal": -10311, "gamma_signal": -627, "vega_signal": 18535, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189130000}, {"instrument": "TSLA", "mid_signal": 95249, "gamma_signal": 3370, "vega_signal": 37885, "option_type": "C", "stock_price": 365.17, "utc_time": 1776189135000}, {"instrument": "TSLA", "mid_signal": 173781, "gamma_signal": -9758, "vega_signal": -63346, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189135000}, {"instrument": "TSLA", "mid_signal": -742336, "gamma_signal": -52254, "vega_signal": -252718, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189140000}, {"instrument": "TSLA", "mid_signal": -267180, "gamma_signal": 9426, "vega_signal": 10091, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189140000}, {"instrument": "TSLA", "mid_signal": 96332, "gamma_signal": 9493, "vega_signal": 40249, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189145000}, {"instrument": "TSLA", "mid_signal": -315759, "gamma_signal": 5767, "vega_signal": 53243, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189145000}, {"instrument": "TSLA", "mid_signal": 24122, "gamma_signal": 1308, "vega_signal": -23007, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189150000}, {"instrument": "TSLA", "mid_signal": -378405, "gamma_signal": 20002, "vega_signal": 51321, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189150000}, {"instrument": "TSLA", "mid_signal": -46187, "gamma_signal": 3163, "vega_signal": -19990, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189155000}, {"instrument": "TSLA", "mid_signal": -231420, "gamma_signal": 21513, "vega_signal": 37753, "option_type": "P", "stock_price": 365.17, "utc_time": 1776189155000}, {"instrument": "TSLA", "mid_signal": 23686, "gamma_signal": -1430, "vega_signal": 7117, "option_type": "C", "stock_price": 365.16, "utc_time": 1776189160000}, {"instrument": "TSLA", "mid_signal": 244988, "gamma_signal": -11232, "vega_signal": -49523, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189160000}, {"instrument": "TSLA", "mid_signal": -247338, "gamma_signal": -8840, "vega_signal": -19845, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189165000}, {"instrument": "TSLA", "mid_signal": -98623, "gamma_signal": 2954, "vega_signal": 11197, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189165000}, {"instrument": "TSLA", "mid_signal": -39977, "gamma_signal": 866, "vega_signal": 22165, "option_type": "C", "stock_price": 365.06, "utc_time": 1776189170000}, {"instrument": "TSLA", "mid_signal": -515910, "gamma_signal": 16756, "vega_signal": 81873, "option_type": "P", "stock_price": 365.06, "utc_time": 1776189170000}, {"instrument": "TSLA", "mid_signal": -112488, "gamma_signal": -8897, "vega_signal": -15708, "option_type": "C", "stock_price": 365.04, "utc_time": 1776189175000}, {"instrument": "TSLA", "mid_signal": -17890, "gamma_signal": -1079, "vega_signal": 7933, "option_type": "P", "stock_price": 365.04, "utc_time": 1776189175000}, {"instrument": "TSLA", "mid_signal": 108655, "gamma_signal": 3488, "vega_signal": 5628, "option_type": "C", "stock_price": 364.97, "utc_time": 1776189180000}, {"instrument": "TSLA", "mid_signal": -81777, "gamma_signal": 28526, "vega_signal": 70941, "option_type": "P", "stock_price": 364.95, "utc_time": 1776189180000}, {"instrument": "TSLA", "mid_signal": -1233376, "gamma_signal": -116643, "vega_signal": -7939, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189185000}, {"instrument": "TSLA", "mid_signal": 177029, "gamma_signal": -30353, "vega_signal": -60949, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189185000}, {"instrument": "TSLA", "mid_signal": 772044, "gamma_signal": 46146, "vega_signal": 282386, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189190000}, {"instrument": "TSLA", "mid_signal": 207852, "gamma_signal": -14083, "vega_signal": -70172, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189190000}, {"instrument": "TSLA", "mid_signal": 336548, "gamma_signal": 19879, "vega_signal": 139872, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189195000}, {"instrument": "TSLA", "mid_signal": 108175, "gamma_signal": -2044, "vega_signal": -3451, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189195000}, {"instrument": "TSLA", "mid_signal": -482326, "gamma_signal": -16566, "vega_signal": -311634, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189200000}, {"instrument": "TSLA", "mid_signal": -1007126, "gamma_signal": 39778, "vega_signal": 725838, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189200000}, {"instrument": "TSLA", "mid_signal": -647253, "gamma_signal": -35782, "vega_signal": -211180, "option_type": "C", "stock_price": 364.85, "utc_time": 1776189205000}, {"instrument": "TSLA", "mid_signal": -900270, "gamma_signal": 58622, "vega_signal": 163776, "option_type": "P", "stock_price": 364.85, "utc_time": 1776189205000}, {"instrument": "TSLA", "mid_signal": 137447, "gamma_signal": 2614, "vega_signal": 109356, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189210000}, {"instrument": "TSLA", "mid_signal": 1077578, "gamma_signal": -125607, "vega_signal": -249095, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189210000}, {"instrument": "TSLA", "mid_signal": -459132, "gamma_signal": -35072, "vega_signal": -102724, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189215000}, {"instrument": "TSLA", "mid_signal": -1093424, "gamma_signal": 94447, "vega_signal": 153345, "option_type": "P", "stock_price": 364.755, "utc_time": 1776189215000}, {"instrument": "TSLA", "mid_signal": 95395, "gamma_signal": 293, "vega_signal": 36872, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189220000}, {"instrument": "TSLA", "mid_signal": 504910, "gamma_signal": -21753, "vega_signal": -548669, "option_type": "P", "stock_price": 364.83, "utc_time": 1776189220000}, {"instrument": "TSLA", "mid_signal": -2300747, "gamma_signal": -316722, "vega_signal": -580060, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189225000}, {"instrument": "TSLA", "mid_signal": -1195979, "gamma_signal": 63777, "vega_signal": 330082, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189225000}, {"instrument": "TSLA", "mid_signal": 144460, "gamma_signal": 5446, "vega_signal": 49555, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189230000}, {"instrument": "TSLA", "mid_signal": 47183, "gamma_signal": 11019, "vega_signal": 19968, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189230000}, {"instrument": "TSLA", "mid_signal": 265603, "gamma_signal": 12860, "vega_signal": 81947, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189235000}, {"instrument": "TSLA", "mid_signal": 19233, "gamma_signal": -3487, "vega_signal": -9801, "option_type": "P", "stock_price": 364.82, "utc_time": 1776189235000}, {"instrument": "TSLA", "mid_signal": -32602, "gamma_signal": -2090, "vega_signal": -21423, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189240000}, {"instrument": "TSLA", "mid_signal": 465655, "gamma_signal": -44597, "vega_signal": -75138, "option_type": "P", "stock_price": 364.84, "utc_time": 1776189240000}, {"instrument": "TSLA", "mid_signal": 39490, "gamma_signal": 2012, "vega_signal": -99093, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189245000}, {"instrument": "TSLA", "mid_signal": -115429, "gamma_signal": 8533, "vega_signal": 37402, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189245000}, {"instrument": "TSLA", "mid_signal": -375366, "gamma_signal": -28426, "vega_signal": -42165, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189250000}, {"instrument": "TSLA", "mid_signal": 80160, "gamma_signal": -16684, "vega_signal": -16745, "option_type": "P", "stock_price": 364.81, "utc_time": 1776189250000}, {"instrument": "TSLA", "mid_signal": -91710, "gamma_signal": -11783, "vega_signal": -13203, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189255000}, {"instrument": "TSLA", "mid_signal": 435427, "gamma_signal": -22293, "vega_signal": -83995, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189255000}, {"instrument": "TSLA", "mid_signal": -196414, "gamma_signal": -1652, "vega_signal": -88890, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189260000}, {"instrument": "TSLA", "mid_signal": 460766, "gamma_signal": -32312, "vega_signal": -120221, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189260000}, {"instrument": "TSLA", "mid_signal": 259972, "gamma_signal": 9294, "vega_signal": 46701, "option_type": "C", "stock_price": 364.85, "utc_time": 1776189265000}, {"instrument": "TSLA", "mid_signal": 75948, "gamma_signal": -11514, "vega_signal": -17762, "option_type": "P", "stock_price": 364.89, "utc_time": 1776189265000}, {"instrument": "TSLA", "mid_signal": -99971, "gamma_signal": -3253, "vega_signal": -17392, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189270000}, {"instrument": "TSLA", "mid_signal": 180783, "gamma_signal": -9697, "vega_signal": -17186, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189270000}, {"instrument": "TSLA", "mid_signal": -9051, "gamma_signal": 3066, "vega_signal": 84150, "option_type": "C", "stock_price": 364.9, "utc_time": 1776189275000}, {"instrument": "TSLA", "mid_signal": 50654, "gamma_signal": -2829, "vega_signal": -4955, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189275000}, {"instrument": "TSLA", "mid_signal": -175475, "gamma_signal": -3956, "vega_signal": -65162, "option_type": "C", "stock_price": 364.9, "utc_time": 1776189280000}, {"instrument": "TSLA", "mid_signal": 184429, "gamma_signal": -7223, "vega_signal": -15145, "option_type": "P", "stock_price": 364.9, "utc_time": 1776189280000}, {"instrument": "TSLA", "mid_signal": -92215, "gamma_signal": -2475, "vega_signal": -7559, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189285000}, {"instrument": "TSLA", "mid_signal": 83963, "gamma_signal": -5247, "vega_signal": -9758, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189285000}, {"instrument": "TSLA", "mid_signal": -99976, "gamma_signal": -3254, "vega_signal": -17393, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189290000}, {"instrument": "TSLA", "mid_signal": -34719, "gamma_signal": 1459, "vega_signal": 24140, "option_type": "P", "stock_price": 364.88, "utc_time": 1776189290000}, {"instrument": "TSLA", "mid_signal": -117263, "gamma_signal": -9954, "vega_signal": -14312, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189295000}, {"instrument": "TSLA", "mid_signal": -20414, "gamma_signal": -4242, "vega_signal": 22334, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189295000}, {"instrument": "TSLA", "mid_signal": -413286, "gamma_signal": -10519, "vega_signal": -52080, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189300000}, {"instrument": "TSLA", "mid_signal": 212, "gamma_signal": -41, "vega_signal": -120, "option_type": "P", "stock_price": 364.96, "utc_time": 1776189300000}, {"instrument": "TSLA", "mid_signal": -188363, "gamma_signal": -3406, "vega_signal": -32281, "option_type": "C", "stock_price": 364.98, "utc_time": 1776189305000}, {"instrument": "TSLA", "mid_signal": 781304, "gamma_signal": -40606, "vega_signal": -156479, "option_type": "P", "stock_price": 364.98, "utc_time": 1776189305000}, {"instrument": "TSLA", "mid_signal": -133990, "gamma_signal": -4077, "vega_signal": -10044, "option_type": "C", "stock_price": 364.96, "utc_time": 1776189310000}, {"instrument": "TSLA", "mid_signal": -84632, "gamma_signal": 12518, "vega_signal": 23088, "option_type": "P", "stock_price": 365.015, "utc_time": 1776189310000}, {"instrument": "TSLA", "mid_signal": 175990, "gamma_signal": 2536, "vega_signal": 48273, "option_type": "C", "stock_price": 365.02, "utc_time": 1776189315000}, {"instrument": "TSLA", "mid_signal": 36152, "gamma_signal": -3319, "vega_signal": -5800, "option_type": "P", "stock_price": 365.02, "utc_time": 1776189315000}, {"instrument": "TSLA", "mid_signal": 363647, "gamma_signal": 29901, "vega_signal": 363267, "option_type": "C", "stock_price": 365.07, "utc_time": 1776189320000}, {"instrument": "TSLA", "mid_signal": 249686, "gamma_signal": -4226, "vega_signal": -117552, "option_type": "P", "stock_price": 365.07, "utc_time": 1776189320000}, {"instrument": "TSLA", "mid_signal": 430646, "gamma_signal": 3925, "vega_signal": 339263, "option_type": "C", "stock_price": 365.06, "utc_time": 1776189325000}, {"instrument": "TSLA", "mid_signal": -136321, "gamma_signal": 13352, "vega_signal": 23420, "option_type": "P", "stock_price": 365.07, "utc_time": 1776189325000}, {"instrument": "TSLA", "mid_signal": 964007, "gamma_signal": 45038, "vega_signal": 207789, "option_type": "C", "stock_price": 365.14, "utc_time": 1776189330000}, {"instrument": "TSLA", "mid_signal": 132466, "gamma_signal": 987, "vega_signal": -285797, "option_type": "P", "stock_price": 365.12, "utc_time": 1776189330000}, {"instrument": "TSLA", "mid_signal": 435383, "gamma_signal": 4401, "vega_signal": 141046, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189335000}, {"instrument": "TSLA", "mid_signal": 224887, "gamma_signal": -28736, "vega_signal": -37907, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189335000}, {"instrument": "TSLA", "mid_signal": -216193, "gamma_signal": 14475, "vega_signal": 43171, "option_type": "C", "stock_price": 365.27, "utc_time": 1776189340000}, {"instrument": "TSLA", "mid_signal": 25421, "gamma_signal": -2646, "vega_signal": -4553, "option_type": "P", "stock_price": 365.28, "utc_time": 1776189340000}, {"instrument": "TSLA", "mid_signal": -522175, "gamma_signal": -3727, "vega_signal": -51543, "option_type": "C", "stock_price": 365.33, "utc_time": 1776189345000}, {"instrument": "TSLA", "mid_signal": -149736, "gamma_signal": 8544, "vega_signal": 38731, "option_type": "P", "stock_price": 365.33, "utc_time": 1776189345000}, {"instrument": "TSLA", "mid_signal": -489066, "gamma_signal": -36834, "vega_signal": -127546, "option_type": "C", "stock_price": 365.28, "utc_time": 1776189350000}, {"instrument": "TSLA", "mid_signal": 318958, "gamma_signal": -11010, "vega_signal": -54578, "option_type": "P", "stock_price": 365.27, "utc_time": 1776189350000}, {"instrument": "TSLA", "mid_signal": 428335, "gamma_signal": 41777, "vega_signal": 120016, "option_type": "C", "stock_price": 365.24, "utc_time": 1776189355000}, {"instrument": "TSLA", "mid_signal": -699165, "gamma_signal": 40066, "vega_signal": 146250, "option_type": "P", "stock_price": 365.29, "utc_time": 1776189355000}, {"instrument": "TSLA", "mid_signal": 701126, "gamma_signal": 30010, "vega_signal": 148825, "option_type": "C", "stock_price": 365.2, "utc_time": 1776189360000}, {"instrument": "TSLA", "mid_signal": -246078, "gamma_signal": 10218, "vega_signal": 51014, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189360000}, {"instrument": "TSLA", "mid_signal": -154967, "gamma_signal": -946, "vega_signal": -18556, "option_type": "C", "stock_price": 365.23, "utc_time": 1776189365000}, {"instrument": "TSLA", "mid_signal": -4155, "gamma_signal": -37, "vega_signal": -109, "option_type": "P", "stock_price": 365.23, "utc_time": 1776189365000}, {"instrument": "TSLA", "mid_signal": 372937, "gamma_signal": 8577, "vega_signal": 131184, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189370000}, {"instrument": "TSLA", "mid_signal": -146952, "gamma_signal": 5431, "vega_signal": 22871, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189370000}, {"instrument": "TSLA", "mid_signal": 762230, "gamma_signal": 109727, "vega_signal": 256333, "option_type": "C", "stock_price": 365.21, "utc_time": 1776189375000}, {"instrument": "TSLA", "mid_signal": 13223, "gamma_signal": -9825, "vega_signal": -1355, "option_type": "P", "stock_price": 365.21, "utc_time": 1776189375000}, {"instrument": "TSLA", "mid_signal": -282995, "gamma_signal": -6048, "vega_signal": -81925, "option_type": "C", "stock_price": 365.22, "utc_time": 1776189380000}, {"instrument": "TSLA", "mid_signal": 1290058, "gamma_signal": -129888, "vega_signal": -197344, "option_type": "P", "stock_price": 365.22, "utc_time": 1776189380000}, {"instrument": "TSLA", "mid_signal": 1160176, "gamma_signal": 78251, "vega_signal": 760429, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189385000}, {"instrument": "TSLA", "mid_signal": -238760, "gamma_signal": 7275, "vega_signal": 331207, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189385000}, {"instrument": "TSLA", "mid_signal": 28447, "gamma_signal": -7699, "vega_signal": 49567, "option_type": "C", "stock_price": 365.19, "utc_time": 1776189390000}, {"instrument": "TSLA", "mid_signal": -207431, "gamma_signal": 21157, "vega_signal": 36756, "option_type": "P", "stock_price": 365.19, "utc_time": 1776189390000}, {"instrument": "TSLA", "mid_signal": -232998, "gamma_signal": -4702, "vega_signal": 95245, "option_type": "C", "stock_price": 365.15, "utc_time": 1776189395000}, {"instrument": "TSLA", "mid_signal": 272738, "gamma_signal": -14920, "vega_signal": 7137, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189395000}, {"instrument": "TSLA", "mid_signal": -66359, "gamma_signal": 658, "vega_signal": -200331, "option_type": "C", "stock_price": 365.18, "utc_time": 1776189400000}, {"instrument": "TSLA", "mid_signal": 289231, "gamma_signal": -5981, "vega_signal": -77462, "option_type": "P", "stock_price": 365.15, "utc_time": 1776189400000}, {"instrument": "TSLA", "mid_signal": 215153, "gamma_signal": 5657, "vega_signal": 221379, "option_type": "C", "stock_price": 365.11, "utc_time": 1776189405000}, {"instrument": "TSLA", "mid_signal": -34737, "gamma_signal": 3011, "vega_signal": -47814, "option_type": "P", "stock_price": 365.11, "utc_time": 1776189405000}, {"instrument": "TSLA", "mid_signal": -168850, "gamma_signal": -13826, "vega_signal": -137747, "option_type": "C", "stock_price": 365.13, "utc_time": 1776189410000}, {"instrument": "TSLA", "mid_signal": 22418, "gamma_signal": 753, "vega_signal": -245174, "option_type": "P", "stock_price": 365.13, "utc_time": 1776189410000}, {"instrument": "TSLA", "mid_signal": 103280, "gamma_signal": 14929, "vega_signal": 16832, "option_type": "C", "stock_price": 365, "utc_time": 1776189415000}, {"instrument": "TSLA", "mid_signal": -959610, "gamma_signal": 116724, "vega_signal": 248389, "option_type": "P", "stock_price": 365, "utc_time": 1776189415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365, "utc_time": 1776189420000}, {"instrument": "TSLA", "mid_signal": 72521, "gamma_signal": -7834, "vega_signal": -45592, "option_type": "P", "stock_price": 365, "utc_time": 1776189420000}, {"instrument": "TSLA", "mid_signal": 136030, "gamma_signal": 48291, "vega_signal": 21435, "option_type": "C", "stock_price": 365.02, "utc_time": 1776189425000}, {"instrument": "TSLA", "mid_signal": 340323, "gamma_signal": -18924, "vega_signal": -94358, "option_type": "P", "stock_price": 365.02, "utc_time": 1776189425000}, {"instrument": "TSLA", "mid_signal": 255510, "gamma_signal": 50410, "vega_signal": 99439, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189430000}, {"instrument": "TSLA", "mid_signal": 197806, "gamma_signal": -14646, "vega_signal": -134435, "option_type": "P", "stock_price": 364.99, "utc_time": 1776189430000}, {"instrument": "TSLA", "mid_signal": 385469, "gamma_signal": 20138, "vega_signal": 101767, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189435000}, {"instrument": "TSLA", "mid_signal": -1295024, "gamma_signal": 127254, "vega_signal": 220917, "option_type": "P", "stock_price": 364.98, "utc_time": 1776189435000}, {"instrument": "TSLA", "mid_signal": -12985, "gamma_signal": -1241, "vega_signal": -6385, "option_type": "C", "stock_price": 365, "utc_time": 1776189440000}, {"instrument": "TSLA", "mid_signal": -432646, "gamma_signal": 39519, "vega_signal": 94319, "option_type": "P", "stock_price": 365, "utc_time": 1776189440000}, {"instrument": "TSLA", "mid_signal": -136302, "gamma_signal": -6621, "vega_signal": -46749, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189445000}, {"instrument": "TSLA", "mid_signal": -419669, "gamma_signal": 17577, "vega_signal": 67942, "option_type": "P", "stock_price": 364.94, "utc_time": 1776189445000}, {"instrument": "TSLA", "mid_signal": -360019, "gamma_signal": -21732, "vega_signal": -111438, "option_type": "C", "stock_price": 364.94, "utc_time": 1776189450000}, {"instrument": "TSLA", "mid_signal": 358296, "gamma_signal": -10083, "vega_signal": -76034, "option_type": "P", "stock_price": 364.93, "utc_time": 1776189450000}, {"instrument": "TSLA", "mid_signal": -11305, "gamma_signal": -697, "vega_signal": -6070, "option_type": "C", "stock_price": 364.88, "utc_time": 1776189455000}, {"instrument": "TSLA", "mid_signal": 111341, "gamma_signal": 514, "vega_signal": 35563, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189455000}, {"instrument": "TSLA", "mid_signal": -36296, "gamma_signal": -906, "vega_signal": -38193, "option_type": "C", "stock_price": 364.86, "utc_time": 1776189460000}, {"instrument": "TSLA", "mid_signal": 619553, "gamma_signal": -109502, "vega_signal": -192090, "option_type": "P", "stock_price": 364.86, "utc_time": 1776189460000}, {"instrument": "TSLA", "mid_signal": -416965, "gamma_signal": -116602, "vega_signal": -44991, "option_type": "C", "stock_price": 364.91, "utc_time": 1776189465000}, {"instrument": "TSLA", "mid_signal": -101780, "gamma_signal": 3503, "vega_signal": 43956, "option_type": "P", "stock_price": 364.91, "utc_time": 1776189465000}, {"instrument": "TSLA", "mid_signal": -57403, "gamma_signal": -6417, "vega_signal": -11171, "option_type": "C", "stock_price": 364.83, "utc_time": 1776189470000}, {"instrument": "TSLA", "mid_signal": 200860, "gamma_signal": -27287, "vega_signal": 11311, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189470000}, {"instrument": "TSLA", "mid_signal": -58039, "gamma_signal": -4051, "vega_signal": -22714, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189475000}, {"instrument": "TSLA", "mid_signal": -10480, "gamma_signal": 1831, "vega_signal": -3885, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189475000}, {"instrument": "TSLA", "mid_signal": -252095, "gamma_signal": -18435, "vega_signal": -156141, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189480000}, {"instrument": "TSLA", "mid_signal": 294855, "gamma_signal": -4771, "vega_signal": -27733, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189480000}, {"instrument": "TSLA", "mid_signal": -16153, "gamma_signal": -960, "vega_signal": -4835, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189485000}, {"instrument": "TSLA", "mid_signal": 195081, "gamma_signal": -1511, "vega_signal": 50522, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189485000}, {"instrument": "TSLA", "mid_signal": -59973, "gamma_signal": 939, "vega_signal": 7216, "option_type": "C", "stock_price": 364.925, "utc_time": 1776189490000}, {"instrument": "TSLA", "mid_signal": -148114, "gamma_signal": 7226, "vega_signal": 15004, "option_type": "P", "stock_price": 364.925, "utc_time": 1776189490000}, {"instrument": "TSLA", "mid_signal": 239813, "gamma_signal": 10571, "vega_signal": -32273, "option_type": "C", "stock_price": 365.02, "utc_time": 1776189495000}, {"instrument": "TSLA", "mid_signal": -276622, "gamma_signal": 10957, "vega_signal": 15593, "option_type": "P", "stock_price": 365, "utc_time": 1776189495000}, {"instrument": "TSLA", "mid_signal": -281373, "gamma_signal": -3848, "vega_signal": -28065, "option_type": "C", "stock_price": 365.03, "utc_time": 1776189500000}, {"instrument": "TSLA", "mid_signal": 125249, "gamma_signal": -3567, "vega_signal": -14180, "option_type": "P", "stock_price": 365.03, "utc_time": 1776189500000}, {"instrument": "TSLA", "mid_signal": 32057, "gamma_signal": 11208, "vega_signal": -171538, "option_type": "C", "stock_price": 365, "utc_time": 1776189505000}, {"instrument": "TSLA", "mid_signal": -133265, "gamma_signal": -4434, "vega_signal": 240902, "option_type": "P", "stock_price": 365, "utc_time": 1776189505000}, {"instrument": "TSLA", "mid_signal": -237335, "gamma_signal": -1456, "vega_signal": -169705, "option_type": "C", "stock_price": 365, "utc_time": 1776189510000}, {"instrument": "TSLA", "mid_signal": 579376, "gamma_signal": -16277, "vega_signal": -48181, "option_type": "P", "stock_price": 365, "utc_time": 1776189510000}, {"instrument": "TSLA", "mid_signal": 259792, "gamma_signal": 11269, "vega_signal": 52927, "option_type": "C", "stock_price": 365, "utc_time": 1776189515000}, {"instrument": "TSLA", "mid_signal": -180933, "gamma_signal": 6103, "vega_signal": 20412, "option_type": "P", "stock_price": 365, "utc_time": 1776189515000}, {"instrument": "TSLA", "mid_signal": 123355, "gamma_signal": 8823, "vega_signal": 95362, "option_type": "C", "stock_price": 364.97, "utc_time": 1776189520000}, {"instrument": "TSLA", "mid_signal": -31151, "gamma_signal": 4102, "vega_signal": 7390, "option_type": "P", "stock_price": 365, "utc_time": 1776189520000}, {"instrument": "TSLA", "mid_signal": 35140, "gamma_signal": 2446, "vega_signal": 9720, "option_type": "C", "stock_price": 365, "utc_time": 1776189525000}, {"instrument": "TSLA", "mid_signal": -71733, "gamma_signal": -3826, "vega_signal": -20739, "option_type": "P", "stock_price": 365, "utc_time": 1776189525000}, {"instrument": "TSLA", "mid_signal": -107026, "gamma_signal": -1774, "vega_signal": -118367, "option_type": "C", "stock_price": 364.99, "utc_time": 1776189530000}, {"instrument": "TSLA", "mid_signal": 162452, "gamma_signal": -11008, "vega_signal": -50828, "option_type": "P", "stock_price": 364.99, "utc_time": 1776189530000}, {"instrument": "TSLA", "mid_signal": 405536, "gamma_signal": 11767, "vega_signal": 572075, "option_type": "C", "stock_price": 364.91, "utc_time": 1776189535000}, {"instrument": "TSLA", "mid_signal": -305179, "gamma_signal": -596, "vega_signal": 161378, "option_type": "P", "stock_price": 364.91, "utc_time": 1776189535000}, {"instrument": "TSLA", "mid_signal": -156557, "gamma_signal": -10535, "vega_signal": -93091, "option_type": "C", "stock_price": 364.87, "utc_time": 1776189540000}, {"instrument": "TSLA", "mid_signal": 189712, "gamma_signal": -11277, "vega_signal": -45305, "option_type": "P", "stock_price": 364.87, "utc_time": 1776189540000}, {"instrument": "TSLA", "mid_signal": 3946, "gamma_signal": 504, "vega_signal": 821, "option_type": "C", "stock_price": 364.84, "utc_time": 1776189545000}, {"instrument": "TSLA", "mid_signal": -19972, "gamma_signal": 768, "vega_signal": -32923, "option_type": "P", "stock_price": 364.81, "utc_time": 1776189545000}, {"instrument": "TSLA", "mid_signal": 123796, "gamma_signal": 13498, "vega_signal": 121980, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189550000}, {"instrument": "TSLA", "mid_signal": 175079, "gamma_signal": -15977, "vega_signal": 100873, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189550000}, {"instrument": "TSLA", "mid_signal": 506605, "gamma_signal": 53892, "vega_signal": 114779, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189555000}, {"instrument": "TSLA", "mid_signal": 87719, "gamma_signal": -11530, "vega_signal": 38211, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189555000}, {"instrument": "TSLA", "mid_signal": -62726, "gamma_signal": 512, "vega_signal": 6646, "option_type": "C", "stock_price": 364.8, "utc_time": 1776189560000}, {"instrument": "TSLA", "mid_signal": -325566, "gamma_signal": 14363, "vega_signal": 56642, "option_type": "P", "stock_price": 364.8, "utc_time": 1776189560000}, {"instrument": "TSLA", "mid_signal": -129211, "gamma_signal": -12366, "vega_signal": -9405, "option_type": "C", "stock_price": 364.67, "utc_time": 1776189565000}, {"instrument": "TSLA", "mid_signal": 129293, "gamma_signal": -7534, "vega_signal": -2798, "option_type": "P", "stock_price": 364.67, "utc_time": 1776189565000}, {"instrument": "TSLA", "mid_signal": 18756, "gamma_signal": 2540, "vega_signal": 16456, "option_type": "C", "stock_price": 364.65, "utc_time": 1776189570000}, {"instrument": "TSLA", "mid_signal": 86127, "gamma_signal": -24864, "vega_signal": -73596, "option_type": "P", "stock_price": 364.65, "utc_time": 1776189570000}, {"instrument": "TSLA", "mid_signal": -1979445, "gamma_signal": -141195, "vega_signal": -691781, "option_type": "C", "stock_price": 364.58, "utc_time": 1776189575000}, {"instrument": "TSLA", "mid_signal": 1614334, "gamma_signal": -115094, "vega_signal": -361050, "option_type": "P", "stock_price": 364.62, "utc_time": 1776189575000}, {"instrument": "TSLA", "mid_signal": 125595, "gamma_signal": 9006, "vega_signal": 17853, "option_type": "C", "stock_price": 364.73, "utc_time": 1776189580000}, {"instrument": "TSLA", "mid_signal": -183917, "gamma_signal": 11430, "vega_signal": 72545, "option_type": "P", "stock_price": 364.73, "utc_time": 1776189580000}, {"instrument": "TSLA", "mid_signal": -36241, "gamma_signal": -3229, "vega_signal": -7961, "option_type": "C", "stock_price": 364.72, "utc_time": 1776189585000}, {"instrument": "TSLA", "mid_signal": -79478, "gamma_signal": 2552, "vega_signal": -17837, "option_type": "P", "stock_price": 364.72, "utc_time": 1776189585000}, {"instrument": "TSLA", "mid_signal": -34915, "gamma_signal": 2821, "vega_signal": -12686, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189590000}, {"instrument": "TSLA", "mid_signal": 277674, "gamma_signal": -7410, "vega_signal": -36170, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189590000}, {"instrument": "TSLA", "mid_signal": 91964, "gamma_signal": 12675, "vega_signal": 21971, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189595000}, {"instrument": "TSLA", "mid_signal": -39418, "gamma_signal": -2503, "vega_signal": -25738, "option_type": "P", "stock_price": 364.72, "utc_time": 1776189595000}, {"instrument": "TSLA", "mid_signal": 21725, "gamma_signal": 738, "vega_signal": 15850, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189600000}, {"instrument": "TSLA", "mid_signal": 64881, "gamma_signal": -4402, "vega_signal": -81170, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189600000}, {"instrument": "TSLA", "mid_signal": -44874, "gamma_signal": 164, "vega_signal": 136223, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189605000}, {"instrument": "TSLA", "mid_signal": 899230, "gamma_signal": -175848, "vega_signal": -301915, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189605000}, {"instrument": "TSLA", "mid_signal": -50256, "gamma_signal": -1280, "vega_signal": -18035, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189610000}, {"instrument": "TSLA", "mid_signal": 26390, "gamma_signal": -2356, "vega_signal": -7298, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189610000}, {"instrument": "TSLA", "mid_signal": -106678, "gamma_signal": -3091, "vega_signal": -15584, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189615000}, {"instrument": "TSLA", "mid_signal": 250880, "gamma_signal": -13377, "vega_signal": -19605, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189615000}, {"instrument": "TSLA", "mid_signal": -227275, "gamma_signal": -5876, "vega_signal": -14663, "option_type": "C", "stock_price": 364.82, "utc_time": 1776189620000}, {"instrument": "TSLA", "mid_signal": 47351, "gamma_signal": -1738, "vega_signal": -35842, "option_type": "P", "stock_price": 364.77, "utc_time": 1776189620000}, {"instrument": "TSLA", "mid_signal": -253250, "gamma_signal": -11599, "vega_signal": 35673, "option_type": "C", "stock_price": 364.73, "utc_time": 1776189625000}, {"instrument": "TSLA", "mid_signal": -152410, "gamma_signal": 5093, "vega_signal": 11158, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189625000}, {"instrument": "TSLA", "mid_signal": -56047, "gamma_signal": -4230, "vega_signal": 59299, "option_type": "C", "stock_price": 364.76, "utc_time": 1776189630000}, {"instrument": "TSLA", "mid_signal": 40130, "gamma_signal": -2372, "vega_signal": -3857, "option_type": "P", "stock_price": 364.76, "utc_time": 1776189630000}, {"instrument": "TSLA", "mid_signal": 100748, "gamma_signal": 3292, "vega_signal": 20164, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189635000}, {"instrument": "TSLA", "mid_signal": 115349, "gamma_signal": -13479, "vega_signal": 184698, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189635000}, {"instrument": "TSLA", "mid_signal": -73457, "gamma_signal": -3880, "vega_signal": -17736, "option_type": "C", "stock_price": 364.78, "utc_time": 1776189640000}, {"instrument": "TSLA", "mid_signal": 20714, "gamma_signal": 176, "vega_signal": -3757, "option_type": "P", "stock_price": 364.78, "utc_time": 1776189640000}, {"instrument": "TSLA", "mid_signal": -183843, "gamma_signal": -1827, "vega_signal": -15136, "option_type": "C", "stock_price": 364.74, "utc_time": 1776189645000}, {"instrument": "TSLA", "mid_signal": -127403, "gamma_signal": 1366, "vega_signal": 170475, "option_type": "P", "stock_price": 364.74, "utc_time": 1776189645000}, {"instrument": "TSLA", "mid_signal": 505786, "gamma_signal": 49640, "vega_signal": 92352, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189650000}, {"instrument": "TSLA", "mid_signal": 144062, "gamma_signal": -14660, "vega_signal": -43776, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189650000}, {"instrument": "TSLA", "mid_signal": -483810, "gamma_signal": -12015, "vega_signal": -220616, "option_type": "C", "stock_price": 364.79, "utc_time": 1776189655000}, {"instrument": "TSLA", "mid_signal": 115968, "gamma_signal": -6567, "vega_signal": -34379, "option_type": "P", "stock_price": 364.79, "utc_time": 1776189655000}, {"instrument": "TSLA", "mid_signal": -124224, "gamma_signal": -4246, "vega_signal": -119444, "option_type": "C", "stock_price": 364.71, "utc_time": 1776189660000}, {"instrument": "TSLA", "mid_signal": -126732, "gamma_signal": 10518, "vega_signal": 3379, "option_type": "P", "stock_price": 364.71, "utc_time": 1776189660000}, {"instrument": "TSLA", "mid_signal": -127379, "gamma_signal": -3150, "vega_signal": -11319, "option_type": "C", "stock_price": 364.7, "utc_time": 1776189665000}, {"instrument": "TSLA", "mid_signal": 116726, "gamma_signal": -9504, "vega_signal": -181939, "option_type": "P", "stock_price": 364.7, "utc_time": 1776189665000}, {"instrument": "TSLA", "mid_signal": -1289183, "gamma_signal": 8132, "vega_signal": -2439016, "option_type": "C", "stock_price": 364.71, "utc_time": 1776189670000}, {"instrument": "TSLA", "mid_signal": 18598, "gamma_signal": 8132, "vega_signal": 32393, "option_type": "P", "stock_price": 364.71, "utc_time": 1776189670000}, {"instrument": "TSLA", "mid_signal": -234708, "gamma_signal": 7821, "vega_signal": -260377, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189675000}, {"instrument": "TSLA", "mid_signal": -230807, "gamma_signal": 7665, "vega_signal": 77284, "option_type": "P", "stock_price": 364.54, "utc_time": 1776189675000}, {"instrument": "TSLA", "mid_signal": -222955, "gamma_signal": -6535, "vega_signal": -158626, "option_type": "C", "stock_price": 364.47, "utc_time": 1776189680000}, {"instrument": "TSLA", "mid_signal": 474294, "gamma_signal": -40843, "vega_signal": -199853, "option_type": "P", "stock_price": 364.47, "utc_time": 1776189680000}, {"instrument": "TSLA", "mid_signal": -2310763, "gamma_signal": -42081, "vega_signal": -1080327, "option_type": "C", "stock_price": 364.57, "utc_time": 1776189685000}, {"instrument": "TSLA", "mid_signal": -426864, "gamma_signal": 17287, "vega_signal": 120769, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189685000}, {"instrument": "TSLA", "mid_signal": 348726, "gamma_signal": 2270, "vega_signal": 42567, "option_type": "C", "stock_price": 364.57, "utc_time": 1776189690000}, {"instrument": "TSLA", "mid_signal": -229495, "gamma_signal": 2886, "vega_signal": 49802, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189690000}, {"instrument": "TSLA", "mid_signal": -76240, "gamma_signal": -3590, "vega_signal": 33480, "option_type": "C", "stock_price": 364.59, "utc_time": 1776189695000}, {"instrument": "TSLA", "mid_signal": -114884, "gamma_signal": 10870, "vega_signal": 28328, "option_type": "P", "stock_price": 364.57, "utc_time": 1776189695000}, {"instrument": "TSLA", "mid_signal": 148586, "gamma_signal": 11553, "vega_signal": 102307, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189700000}, {"instrument": "TSLA", "mid_signal": 148196, "gamma_signal": -8791, "vega_signal": -60490, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189700000}, {"instrument": "TSLA", "mid_signal": -181443, "gamma_signal": -20315, "vega_signal": 270197, "option_type": "C", "stock_price": 364.6, "utc_time": 1776189705000}, {"instrument": "TSLA", "mid_signal": 434451, "gamma_signal": -32521, "vega_signal": -83464, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189705000}, {"instrument": "TSLA", "mid_signal": 160824, "gamma_signal": -2194, "vega_signal": 288094, "option_type": "C", "stock_price": 364.52, "utc_time": 1776189710000}, {"instrument": "TSLA", "mid_signal": -72177, "gamma_signal": 6414, "vega_signal": 12843, "option_type": "P", "stock_price": 364.52, "utc_time": 1776189710000}, {"instrument": "TSLA", "mid_signal": -52799, "gamma_signal": -2590, "vega_signal": -65138, "option_type": "C", "stock_price": 364.4, "utc_time": 1776189715000}, {"instrument": "TSLA", "mid_signal": 483554, "gamma_signal": -114319, "vega_signal": -87882, "option_type": "P", "stock_price": 364.4, "utc_time": 1776189715000}, {"instrument": "TSLA", "mid_signal": 376991, "gamma_signal": 21012, "vega_signal": 7122, "option_type": "C", "stock_price": 364.35, "utc_time": 1776189720000}, {"instrument": "TSLA", "mid_signal": -644797, "gamma_signal": 62855, "vega_signal": 127690, "option_type": "P", "stock_price": 364.37, "utc_time": 1776189720000}, {"instrument": "TSLA", "mid_signal": 217762, "gamma_signal": 3262, "vega_signal": 95112, "option_type": "C", "stock_price": 364.42, "utc_time": 1776189725000}, {"instrument": "TSLA", "mid_signal": 315778, "gamma_signal": -27848, "vega_signal": -94872, "option_type": "P", "stock_price": 364.42, "utc_time": 1776189725000}, {"instrument": "TSLA", "mid_signal": -438625, "gamma_signal": 1831, "vega_signal": -708575, "option_type": "C", "stock_price": 364.38, "utc_time": 1776189730000}, {"instrument": "TSLA", "mid_signal": 735448, "gamma_signal": -113426, "vega_signal": -25706, "option_type": "P", "stock_price": 364.38, "utc_time": 1776189730000}, {"instrument": "TSLA", "mid_signal": 177253, "gamma_signal": 24555, "vega_signal": 36383, "option_type": "C", "stock_price": 364.48, "utc_time": 1776189735000}, {"instrument": "TSLA", "mid_signal": -147446, "gamma_signal": 2445, "vega_signal": -56070, "option_type": "P", "stock_price": 364.48, "utc_time": 1776189735000}, {"instrument": "TSLA", "mid_signal": 447522, "gamma_signal": 65636, "vega_signal": 127260, "option_type": "C", "stock_price": 364.49, "utc_time": 1776189740000}, {"instrument": "TSLA", "mid_signal": 171711, "gamma_signal": -7759, "vega_signal": -10426, "option_type": "P", "stock_price": 364.49, "utc_time": 1776189740000}, {"instrument": "TSLA", "mid_signal": 1497398, "gamma_signal": 129013, "vega_signal": 355122, "option_type": "C", "stock_price": 364.47, "utc_time": 1776189745000}, {"instrument": "TSLA", "mid_signal": 291377, "gamma_signal": -42484, "vega_signal": -71701, "option_type": "P", "stock_price": 364.47, "utc_time": 1776189745000}, {"instrument": "TSLA", "mid_signal": 641883, "gamma_signal": 13968, "vega_signal": 262936, "option_type": "C", "stock_price": 364.53, "utc_time": 1776189750000}, {"instrument": "TSLA", "mid_signal": 403949, "gamma_signal": -51899, "vega_signal": -114273, "option_type": "P", "stock_price": 364.53, "utc_time": 1776189750000}, {"instrument": "TSLA", "mid_signal": -306375, "gamma_signal": -12939, "vega_signal": -5611, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189755000}, {"instrument": "TSLA", "mid_signal": 230120, "gamma_signal": -15517, "vega_signal": -26390, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189755000}, {"instrument": "TSLA", "mid_signal": -705582, "gamma_signal": -16185, "vega_signal": -48077, "option_type": "C", "stock_price": 364.56, "utc_time": 1776189760000}, {"instrument": "TSLA", "mid_signal": 148923, "gamma_signal": -16046, "vega_signal": -28092, "option_type": "P", "stock_price": 364.56, "utc_time": 1776189760000}, {"instrument": "TSLA", "mid_signal": 824147, "gamma_signal": 27329, "vega_signal": 130251, "option_type": "C", "stock_price": 364.59, "utc_time": 1776189765000}, {"instrument": "TSLA", "mid_signal": -218705, "gamma_signal": 18686, "vega_signal": 53617, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189765000}, {"instrument": "TSLA", "mid_signal": -463597, "gamma_signal": -11430, "vega_signal": -344611, "option_type": "C", "stock_price": 364.58, "utc_time": 1776189770000}, {"instrument": "TSLA", "mid_signal": -100785, "gamma_signal": -1429, "vega_signal": -2731, "option_type": "P", "stock_price": 364.58, "utc_time": 1776189770000}, {"instrument": "TSLA", "mid_signal": 257754, "gamma_signal": 19897, "vega_signal": 114378, "option_type": "C", "stock_price": 364.58, "utc_time": 1776189775000}, {"instrument": "TSLA", "mid_signal": 17480, "gamma_signal": -1315, "vega_signal": -2167, "option_type": "P", "stock_price": 364.58, "utc_time": 1776189775000}, {"instrument": "TSLA", "mid_signal": -438531, "gamma_signal": -32969, "vega_signal": -131915, "option_type": "C", "stock_price": 364.53, "utc_time": 1776189780000}, {"instrument": "TSLA", "mid_signal": 138637, "gamma_signal": -3953, "vega_signal": -18946, "option_type": "P", "stock_price": 364.53, "utc_time": 1776189780000}, {"instrument": "TSLA", "mid_signal": -468333, "gamma_signal": -20696, "vega_signal": -67954, "option_type": "C", "stock_price": 364.59, "utc_time": 1776189785000}, {"instrument": "TSLA", "mid_signal": -155258, "gamma_signal": 20259, "vega_signal": 27860, "option_type": "P", "stock_price": 364.6, "utc_time": 1776189785000}, {"instrument": "TSLA", "mid_signal": -437865, "gamma_signal": -16409, "vega_signal": -10498, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189790000}, {"instrument": "TSLA", "mid_signal": 158987, "gamma_signal": -9176, "vega_signal": -68860, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189790000}, {"instrument": "TSLA", "mid_signal": -151925, "gamma_signal": -7302, "vega_signal": -63721, "option_type": "C", "stock_price": 364.55, "utc_time": 1776189795000}, {"instrument": "TSLA", "mid_signal": 1912346, "gamma_signal": -261765, "vega_signal": -521091, "option_type": "P", "stock_price": 364.55, "utc_time": 1776189795000}, {"instrument": "TSLA", "mid_signal": 217719, "gamma_signal": 5101, "vega_signal": 16852, "option_type": "C", "stock_price": 364.45, "utc_time": 1776189800000}, {"instrument": "TSLA", "mid_signal": 544986, "gamma_signal": -29774, "vega_signal": -129745, "option_type": "P", "stock_price": 364.45, "utc_time": 1776189800000}, {"instrument": "TSLA", "mid_signal": -179248, "gamma_signal": -5417, "vega_signal": -54685, "option_type": "C", "stock_price": 364.39, "utc_time": 1776189805000}, {"instrument": "TSLA", "mid_signal": -685145, "gamma_signal": 53704, "vega_signal": 98791, "option_type": "P", "stock_price": 364.42, "utc_time": 1776189805000}, {"instrument": "TSLA", "mid_signal": -231616, "gamma_signal": -10889, "vega_signal": -125800, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189810000}, {"instrument": "TSLA", "mid_signal": 176021, "gamma_signal": -13663, "vega_signal": -24504, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189810000}, {"instrument": "TSLA", "mid_signal": -161167, "gamma_signal": -18667, "vega_signal": -40318, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189815000}, {"instrument": "TSLA", "mid_signal": -525764, "gamma_signal": 27606, "vega_signal": 162760, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189815000}, {"instrument": "TSLA", "mid_signal": -143892, "gamma_signal": -4793, "vega_signal": 9164, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189820000}, {"instrument": "TSLA", "mid_signal": 318439, "gamma_signal": -27307, "vega_signal": -49211, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189820000}, {"instrument": "TSLA", "mid_signal": 953718, "gamma_signal": 47505, "vega_signal": 161076, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189825000}, {"instrument": "TSLA", "mid_signal": 48412, "gamma_signal": -11128, "vega_signal": -3900, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189825000}, {"instrument": "TSLA", "mid_signal": -26680, "gamma_signal": -2424, "vega_signal": 12083, "option_type": "C", "stock_price": 364.315, "utc_time": 1776189830000}, {"instrument": "TSLA", "mid_signal": -273097, "gamma_signal": 25011, "vega_signal": 51018, "option_type": "P", "stock_price": 364.315, "utc_time": 1776189830000}, {"instrument": "TSLA", "mid_signal": 258691, "gamma_signal": 14812, "vega_signal": 153031, "option_type": "C", "stock_price": 364.255, "utc_time": 1776189835000}, {"instrument": "TSLA", "mid_signal": 519400, "gamma_signal": -65763, "vega_signal": -133129, "option_type": "P", "stock_price": 364.32, "utc_time": 1776189835000}, {"instrument": "TSLA", "mid_signal": -610306, "gamma_signal": -79476, "vega_signal": -141326, "option_type": "C", "stock_price": 364.32, "utc_time": 1776189840000}, {"instrument": "TSLA", "mid_signal": -133075, "gamma_signal": 11254, "vega_signal": 26766, "option_type": "P", "stock_price": 364.32, "utc_time": 1776189840000}, {"instrument": "TSLA", "mid_signal": -4896, "gamma_signal": -506, "vega_signal": -2643, "option_type": "C", "stock_price": 364.35, "utc_time": 1776189845000}, {"instrument": "TSLA", "mid_signal": 20868, "gamma_signal": -4199, "vega_signal": 9028, "option_type": "P", "stock_price": 364.37, "utc_time": 1776189845000}, {"instrument": "TSLA", "mid_signal": -257302, "gamma_signal": -4273, "vega_signal": -55000, "option_type": "C", "stock_price": 364.31, "utc_time": 1776189850000}, {"instrument": "TSLA", "mid_signal": -81442, "gamma_signal": 8912, "vega_signal": 46158, "option_type": "P", "stock_price": 364.31, "utc_time": 1776189850000}, {"instrument": "TSLA", "mid_signal": -528175, "gamma_signal": -49580, "vega_signal": -86423, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189855000}, {"instrument": "TSLA", "mid_signal": 126297, "gamma_signal": -7826, "vega_signal": -65765, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189855000}, {"instrument": "TSLA", "mid_signal": -312957, "gamma_signal": -6747, "vega_signal": -158442, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189860000}, {"instrument": "TSLA", "mid_signal": 364752, "gamma_signal": -44039, "vega_signal": -205762, "option_type": "P", "stock_price": 364.3, "utc_time": 1776189860000}, {"instrument": "TSLA", "mid_signal": 327784, "gamma_signal": -1496, "vega_signal": 6261, "option_type": "C", "stock_price": 364.27, "utc_time": 1776189865000}, {"instrument": "TSLA", "mid_signal": 527630, "gamma_signal": -37554, "vega_signal": -26747, "option_type": "P", "stock_price": 364.27, "utc_time": 1776189865000}, {"instrument": "TSLA", "mid_signal": -109793, "gamma_signal": -5139, "vega_signal": 18763, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189870000}, {"instrument": "TSLA", "mid_signal": 567898, "gamma_signal": -64576, "vega_signal": -211586, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189870000}, {"instrument": "TSLA", "mid_signal": 62354, "gamma_signal": 6000, "vega_signal": 18382, "option_type": "C", "stock_price": 364.3, "utc_time": 1776189875000}, {"instrument": "TSLA", "mid_signal": -186888, "gamma_signal": 7232, "vega_signal": 48554, "option_type": "P", "stock_price": 364.26, "utc_time": 1776189875000}, {"instrument": "TSLA", "mid_signal": 219373, "gamma_signal": 7624, "vega_signal": 86351, "option_type": "C", "stock_price": 364.23, "utc_time": 1776189880000}, {"instrument": "TSLA", "mid_signal": -1377361, "gamma_signal": 70214, "vega_signal": 477548, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189880000}, {"instrument": "TSLA", "mid_signal": 677186, "gamma_signal": 34270, "vega_signal": 310765, "option_type": "C", "stock_price": 364.25, "utc_time": 1776189885000}, {"instrument": "TSLA", "mid_signal": 439593, "gamma_signal": -34953, "vega_signal": -79460, "option_type": "P", "stock_price": 364.25, "utc_time": 1776189885000}, {"instrument": "TSLA", "mid_signal": 40715, "gamma_signal": -6393, "vega_signal": 16075, "option_type": "C", "stock_price": 364.29, "utc_time": 1776189890000}, {"instrument": "TSLA", "mid_signal": 425408, "gamma_signal": -53429, "vega_signal": -77118, "option_type": "P", "stock_price": 364.29, "utc_time": 1776189890000}, {"instrument": "TSLA", "mid_signal": -1900, "gamma_signal": -115, "vega_signal": -2354, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189895000}, {"instrument": "TSLA", "mid_signal": 27757, "gamma_signal": -35615, "vega_signal": -12555, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189895000}, {"instrument": "TSLA", "mid_signal": -308253, "gamma_signal": -38282, "vega_signal": -63265, "option_type": "C", "stock_price": 364.1, "utc_time": 1776189900000}, {"instrument": "TSLA", "mid_signal": 6327, "gamma_signal": -21121, "vega_signal": 2657, "option_type": "P", "stock_price": 364.09, "utc_time": 1776189900000}, {"instrument": "TSLA", "mid_signal": -353577, "gamma_signal": -33285, "vega_signal": -189969, "option_type": "C", "stock_price": 364.06, "utc_time": 1776189905000}, {"instrument": "TSLA", "mid_signal": 92328, "gamma_signal": -15429, "vega_signal": -37991, "option_type": "P", "stock_price": 364.06, "utc_time": 1776189905000}, {"instrument": "TSLA", "mid_signal": 402993, "gamma_signal": 21479, "vega_signal": 61431, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189910000}, {"instrument": "TSLA", "mid_signal": 677259, "gamma_signal": -33559, "vega_signal": -206382, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189910000}, {"instrument": "TSLA", "mid_signal": 104139, "gamma_signal": 2323, "vega_signal": 47413, "option_type": "C", "stock_price": 364.04, "utc_time": 1776189915000}, {"instrument": "TSLA", "mid_signal": -902687, "gamma_signal": 46799, "vega_signal": 266654, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189915000}, {"instrument": "TSLA", "mid_signal": -192017, "gamma_signal": -11506, "vega_signal": -99924, "option_type": "C", "stock_price": 364.06, "utc_time": 1776189920000}, {"instrument": "TSLA", "mid_signal": 122415, "gamma_signal": 1731, "vega_signal": -44919, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189920000}, {"instrument": "TSLA", "mid_signal": -138311, "gamma_signal": -8583, "vega_signal": -59741, "option_type": "C", "stock_price": 364.05, "utc_time": 1776189925000}, {"instrument": "TSLA", "mid_signal": -170366, "gamma_signal": 35469, "vega_signal": 44255, "option_type": "P", "stock_price": 364.05, "utc_time": 1776189925000}, {"instrument": "TSLA", "mid_signal": 159221, "gamma_signal": 7319, "vega_signal": 98851, "option_type": "C", "stock_price": 364.1, "utc_time": 1776189930000}, {"instrument": "TSLA", "mid_signal": 887567, "gamma_signal": -44333, "vega_signal": -116984, "option_type": "P", "stock_price": 364.1, "utc_time": 1776189930000}, {"instrument": "TSLA", "mid_signal": 442232, "gamma_signal": 16403, "vega_signal": 114340, "option_type": "C", "stock_price": 364.1, "utc_time": 1776189935000}, {"instrument": "TSLA", "mid_signal": -8620, "gamma_signal": -1137, "vega_signal": 461968, "option_type": "P", "stock_price": 364.17, "utc_time": 1776189935000}, {"instrument": "TSLA", "mid_signal": 337940, "gamma_signal": 7600, "vega_signal": 71338, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189940000}, {"instrument": "TSLA", "mid_signal": 4398, "gamma_signal": 7266, "vega_signal": 9836, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189940000}, {"instrument": "TSLA", "mid_signal": 431933, "gamma_signal": 17251, "vega_signal": 81126, "option_type": "C", "stock_price": 364.11, "utc_time": 1776189945000}, {"instrument": "TSLA", "mid_signal": -260058, "gamma_signal": 16970, "vega_signal": 67342, "option_type": "P", "stock_price": 364.11, "utc_time": 1776189945000}, {"instrument": "TSLA", "mid_signal": 500725, "gamma_signal": 44742, "vega_signal": 90243, "option_type": "C", "stock_price": 364.15, "utc_time": 1776189950000}, {"instrument": "TSLA", "mid_signal": -5393, "gamma_signal": 4149, "vega_signal": 94050, "option_type": "P", "stock_price": 364.15, "utc_time": 1776189950000}, {"instrument": "TSLA", "mid_signal": 36706, "gamma_signal": 20265, "vega_signal": -123571, "option_type": "C", "stock_price": 364.15, "utc_time": 1776189955000}, {"instrument": "TSLA", "mid_signal": -529277, "gamma_signal": 12625, "vega_signal": 362523, "option_type": "P", "stock_price": 364.15, "utc_time": 1776189955000}, {"instrument": "TSLA", "mid_signal": -608753, "gamma_signal": -26474, "vega_signal": -141305, "option_type": "C", "stock_price": 364.17, "utc_time": 1776189960000}, {"instrument": "TSLA", "mid_signal": 689463, "gamma_signal": -31256, "vega_signal": -1065419, "option_type": "P", "stock_price": 364.17, "utc_time": 1776189960000}, {"instrument": "TSLA", "mid_signal": 304299, "gamma_signal": 13842, "vega_signal": 56986, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189965000}, {"instrument": "TSLA", "mid_signal": 844858, "gamma_signal": -95149, "vega_signal": -215873, "option_type": "P", "stock_price": 364.18, "utc_time": 1776189965000}, {"instrument": "TSLA", "mid_signal": -501482, "gamma_signal": -19594, "vega_signal": -127510, "option_type": "C", "stock_price": 364.19, "utc_time": 1776189970000}, {"instrument": "TSLA", "mid_signal": 191616, "gamma_signal": -15859, "vega_signal": -81432, "option_type": "P", "stock_price": 364.19, "utc_time": 1776189970000}, {"instrument": "TSLA", "mid_signal": 115523, "gamma_signal": 6542, "vega_signal": 15791, "option_type": "C", "stock_price": 364.18, "utc_time": 1776189975000}, {"instrument": "TSLA", "mid_signal": 153901, "gamma_signal": -8118, "vega_signal": -56185, "option_type": "P", "stock_price": 364.19, "utc_time": 1776189975000}, {"instrument": "TSLA", "mid_signal": -264089, "gamma_signal": -29544, "vega_signal": -171920, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189980000}, {"instrument": "TSLA", "mid_signal": -537206, "gamma_signal": -3032, "vega_signal": 701485, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189980000}, {"instrument": "TSLA", "mid_signal": -62194, "gamma_signal": 38, "vega_signal": -17709, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189985000}, {"instrument": "TSLA", "mid_signal": 7965, "gamma_signal": -558, "vega_signal": -5050, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189985000}, {"instrument": "TSLA", "mid_signal": 480635, "gamma_signal": 12698, "vega_signal": -82630, "option_type": "C", "stock_price": 364.16, "utc_time": 1776189990000}, {"instrument": "TSLA", "mid_signal": 241621, "gamma_signal": 1164, "vega_signal": -19767, "option_type": "P", "stock_price": 364.16, "utc_time": 1776189990000}, {"instrument": "TSLA", "mid_signal": 131357, "gamma_signal": 9385, "vega_signal": -14719, "option_type": "C", "stock_price": 364.25, "utc_time": 1776189995000}, {"instrument": "TSLA", "mid_signal": -364160, "gamma_signal": 31525, "vega_signal": 86626, "option_type": "P", "stock_price": 364.24, "utc_time": 1776189995000}, {"instrument": "TSLA", "mid_signal": 457020, "gamma_signal": 15956, "vega_signal": 131215, "option_type": "C", "stock_price": 364.295, "utc_time": 1776190000000}, {"instrument": "TSLA", "mid_signal": -96519, "gamma_signal": 28859, "vega_signal": -13079, "option_type": "P", "stock_price": 364.295, "utc_time": 1776190000000}, {"instrument": "TSLA", "mid_signal": 256430, "gamma_signal": 11184, "vega_signal": 66262, "option_type": "C", "stock_price": 364.27, "utc_time": 1776190005000}, {"instrument": "TSLA", "mid_signal": 25107, "gamma_signal": 476, "vega_signal": -3432, "option_type": "P", "stock_price": 364.29, "utc_time": 1776190005000}, {"instrument": "TSLA", "mid_signal": 151564, "gamma_signal": 12270, "vega_signal": 265542, "option_type": "C", "stock_price": 364.29, "utc_time": 1776190010000}, {"instrument": "TSLA", "mid_signal": -29880, "gamma_signal": 2557, "vega_signal": 12379, "option_type": "P", "stock_price": 364.29, "utc_time": 1776190010000}, {"instrument": "TSLA", "mid_signal": 312860, "gamma_signal": 10498, "vega_signal": 121412, "option_type": "C", "stock_price": 364.25, "utc_time": 1776190015000}, {"instrument": "TSLA", "mid_signal": 305484, "gamma_signal": -12672, "vega_signal": -61832, "option_type": "P", "stock_price": 364.25, "utc_time": 1776190015000}, {"instrument": "TSLA", "mid_signal": -1189043, "gamma_signal": -156149, "vega_signal": -123721, "option_type": "C", "stock_price": 364.3, "utc_time": 1776190020000}, {"instrument": "TSLA", "mid_signal": -402315, "gamma_signal": 16101, "vega_signal": 56780, "option_type": "P", "stock_price": 364.3, "utc_time": 1776190020000}, {"instrument": "TSLA", "mid_signal": -184959, "gamma_signal": -12271, "vega_signal": -14190, "option_type": "C", "stock_price": 364.22, "utc_time": 1776190025000}, {"instrument": "TSLA", "mid_signal": -91363, "gamma_signal": -565, "vega_signal": 85930, "option_type": "P", "stock_price": 364.22, "utc_time": 1776190025000}, {"instrument": "TSLA", "mid_signal": 723486, "gamma_signal": 81391, "vega_signal": 145509, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190030000}, {"instrument": "TSLA", "mid_signal": 15540, "gamma_signal": -3863, "vega_signal": -38527, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190030000}, {"instrument": "TSLA", "mid_signal": 16878, "gamma_signal": 11850, "vega_signal": 47578, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190035000}, {"instrument": "TSLA", "mid_signal": 1209723, "gamma_signal": -12947, "vega_signal": -66181, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190035000}, {"instrument": "TSLA", "mid_signal": 157084, "gamma_signal": 13080, "vega_signal": -9702, "option_type": "C", "stock_price": 363.98, "utc_time": 1776190040000}, {"instrument": "TSLA", "mid_signal": -365103, "gamma_signal": 25284, "vega_signal": 59488, "option_type": "P", "stock_price": 363.98, "utc_time": 1776190040000}, {"instrument": "TSLA", "mid_signal": -140039, "gamma_signal": -1670, "vega_signal": -4849, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190045000}, {"instrument": "TSLA", "mid_signal": 1429876, "gamma_signal": -159559, "vega_signal": -243547, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190045000}, {"instrument": "TSLA", "mid_signal": 78545, "gamma_signal": 1980, "vega_signal": 30686, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190050000}, {"instrument": "TSLA", "mid_signal": -779753, "gamma_signal": 66283, "vega_signal": 143323, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190050000}, {"instrument": "TSLA", "mid_signal": 994056, "gamma_signal": 150478, "vega_signal": 261451, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190055000}, {"instrument": "TSLA", "mid_signal": 268466, "gamma_signal": -5490, "vega_signal": -101250, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190055000}, {"instrument": "TSLA", "mid_signal": -182731, "gamma_signal": 310, "vega_signal": -397107, "option_type": "C", "stock_price": 364, "utc_time": 1776190060000}, {"instrument": "TSLA", "mid_signal": 446020, "gamma_signal": -68173, "vega_signal": -23561, "option_type": "P", "stock_price": 364, "utc_time": 1776190060000}, {"instrument": "TSLA", "mid_signal": -156868, "gamma_signal": -4224, "vega_signal": -218764, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190065000}, {"instrument": "TSLA", "mid_signal": -166575, "gamma_signal": 9616, "vega_signal": 60946, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190065000}, {"instrument": "TSLA", "mid_signal": -1304385, "gamma_signal": -86200, "vega_signal": -577644, "option_type": "C", "stock_price": 363.8, "utc_time": 1776190070000}, {"instrument": "TSLA", "mid_signal": 217933, "gamma_signal": -27656, "vega_signal": 29169, "option_type": "P", "stock_price": 363.8, "utc_time": 1776190070000}, {"instrument": "TSLA", "mid_signal": -319876, "gamma_signal": -8615, "vega_signal": -83513, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190075000}, {"instrument": "TSLA", "mid_signal": -367416, "gamma_signal": 11405, "vega_signal": 90421, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190075000}, {"instrument": "TSLA", "mid_signal": -89196, "gamma_signal": -22524, "vega_signal": -36841, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190080000}, {"instrument": "TSLA", "mid_signal": -330930, "gamma_signal": 26367, "vega_signal": 52083, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190080000}, {"instrument": "TSLA", "mid_signal": 80688, "gamma_signal": 10579, "vega_signal": 69153, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190085000}, {"instrument": "TSLA", "mid_signal": -468669, "gamma_signal": 22752, "vega_signal": 112555, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190085000}, {"instrument": "TSLA", "mid_signal": 2226, "gamma_signal": 399, "vega_signal": -33332, "option_type": "C", "stock_price": 363.83, "utc_time": 1776190090000}, {"instrument": "TSLA", "mid_signal": -129687, "gamma_signal": 6335, "vega_signal": 133188, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190090000}, {"instrument": "TSLA", "mid_signal": 65097, "gamma_signal": 5030, "vega_signal": -176135, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190095000}, {"instrument": "TSLA", "mid_signal": 171080, "gamma_signal": -9061, "vega_signal": -27367, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190095000}, {"instrument": "TSLA", "mid_signal": 181341, "gamma_signal": 8655, "vega_signal": 105423, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190100000}, {"instrument": "TSLA", "mid_signal": -72205, "gamma_signal": -15374, "vega_signal": 30613, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190100000}, {"instrument": "TSLA", "mid_signal": -678825, "gamma_signal": -56191, "vega_signal": -196815, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190105000}, {"instrument": "TSLA", "mid_signal": 965888, "gamma_signal": -72626, "vega_signal": -215320, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190105000}, {"instrument": "TSLA", "mid_signal": 315890, "gamma_signal": 37664, "vega_signal": -6160, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190110000}, {"instrument": "TSLA", "mid_signal": -354215, "gamma_signal": 28368, "vega_signal": 86487, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190110000}, {"instrument": "TSLA", "mid_signal": 33084, "gamma_signal": -4619, "vega_signal": -81735, "option_type": "C", "stock_price": 363.83, "utc_time": 1776190115000}, {"instrument": "TSLA", "mid_signal": 547702, "gamma_signal": -30901, "vega_signal": -86277, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190115000}, {"instrument": "TSLA", "mid_signal": -29524, "gamma_signal": 784, "vega_signal": -305072, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190120000}, {"instrument": "TSLA", "mid_signal": 196994, "gamma_signal": -270, "vega_signal": 11908, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190120000}, {"instrument": "TSLA", "mid_signal": 244438, "gamma_signal": 2873, "vega_signal": -20041, "option_type": "C", "stock_price": 364.06, "utc_time": 1776190125000}, {"instrument": "TSLA", "mid_signal": 215705, "gamma_signal": -10240, "vega_signal": 61120, "option_type": "P", "stock_price": 364.06, "utc_time": 1776190125000}, {"instrument": "TSLA", "mid_signal": 174811, "gamma_signal": 2973, "vega_signal": -26702, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190130000}, {"instrument": "TSLA", "mid_signal": 291573, "gamma_signal": -24851, "vega_signal": -67905, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.02, "utc_time": 1776190135000}, {"instrument": "TSLA", "mid_signal": -246473, "gamma_signal": 18933, "vega_signal": 52514, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190135000}, {"instrument": "TSLA", "mid_signal": 283861, "gamma_signal": 28511, "vega_signal": 50985, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190140000}, {"instrument": "TSLA", "mid_signal": -1153572, "gamma_signal": 113967, "vega_signal": 311603, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190140000}, {"instrument": "TSLA", "mid_signal": 160725, "gamma_signal": 7268, "vega_signal": -4680, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190145000}, {"instrument": "TSLA", "mid_signal": 138225, "gamma_signal": -30805, "vega_signal": 20237, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190145000}, {"instrument": "TSLA", "mid_signal": 515810, "gamma_signal": 50739, "vega_signal": 344249, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190150000}, {"instrument": "TSLA", "mid_signal": 140551, "gamma_signal": -7546, "vega_signal": -65953, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190150000}, {"instrument": "TSLA", "mid_signal": -241255, "gamma_signal": -6069, "vega_signal": -38141, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190155000}, {"instrument": "TSLA", "mid_signal": 219317, "gamma_signal": -23177, "vega_signal": -15031, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190155000}, {"instrument": "TSLA", "mid_signal": -51911, "gamma_signal": -6238, "vega_signal": -32313, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190160000}, {"instrument": "TSLA", "mid_signal": -801881, "gamma_signal": 83407, "vega_signal": 154621, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190160000}, {"instrument": "TSLA", "mid_signal": -152650, "gamma_signal": -5361, "vega_signal": -33941, "option_type": "C", "stock_price": 363.915, "utc_time": 1776190165000}, {"instrument": "TSLA", "mid_signal": 249027, "gamma_signal": -17161, "vega_signal": 43491, "option_type": "P", "stock_price": 363.915, "utc_time": 1776190165000}, {"instrument": "TSLA", "mid_signal": 29409, "gamma_signal": 16038, "vega_signal": 43154, "option_type": "C", "stock_price": 363.93, "utc_time": 1776190170000}, {"instrument": "TSLA", "mid_signal": 843608, "gamma_signal": -47013, "vega_signal": -210271, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190170000}, {"instrument": "TSLA", "mid_signal": 266964, "gamma_signal": 5586, "vega_signal": 12497, "option_type": "C", "stock_price": 364.03, "utc_time": 1776190175000}, {"instrument": "TSLA", "mid_signal": -271336, "gamma_signal": 38461, "vega_signal": 59676, "option_type": "P", "stock_price": 364.03, "utc_time": 1776190175000}, {"instrument": "TSLA", "mid_signal": -71454, "gamma_signal": -8123, "vega_signal": 144256, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190180000}, {"instrument": "TSLA", "mid_signal": 305569, "gamma_signal": -32251, "vega_signal": -57234, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190180000}, {"instrument": "TSLA", "mid_signal": -88841, "gamma_signal": -7540, "vega_signal": -38135, "option_type": "C", "stock_price": 364.09, "utc_time": 1776190185000}, {"instrument": "TSLA", "mid_signal": 692076, "gamma_signal": -36140, "vega_signal": -76188, "option_type": "P", "stock_price": 364.09, "utc_time": 1776190185000}, {"instrument": "TSLA", "mid_signal": -380811, "gamma_signal": -13346, "vega_signal": -24596, "option_type": "C", "stock_price": 364.08, "utc_time": 1776190190000}, {"instrument": "TSLA", "mid_signal": -229182, "gamma_signal": 27557, "vega_signal": 52298, "option_type": "P", "stock_price": 364.08, "utc_time": 1776190190000}, {"instrument": "TSLA", "mid_signal": 438133, "gamma_signal": 9727, "vega_signal": 83870, "option_type": "C", "stock_price": 364.165, "utc_time": 1776190195000}, {"instrument": "TSLA", "mid_signal": 313859, "gamma_signal": -25303, "vega_signal": -43109, "option_type": "P", "stock_price": 364.165, "utc_time": 1776190195000}, {"instrument": "TSLA", "mid_signal": 6941, "gamma_signal": 15412, "vega_signal": 37083, "option_type": "C", "stock_price": 364.15, "utc_time": 1776190200000}, {"instrument": "TSLA", "mid_signal": 267285, "gamma_signal": 7814, "vega_signal": -75260, "option_type": "P", "stock_price": 364.15, "utc_time": 1776190200000}, {"instrument": "TSLA", "mid_signal": -351110, "gamma_signal": -16388, "vega_signal": -121873, "option_type": "C", "stock_price": 364.08, "utc_time": 1776190205000}, {"instrument": "TSLA", "mid_signal": -1706191, "gamma_signal": 247047, "vega_signal": 426160, "option_type": "P", "stock_price": 364.08, "utc_time": 1776190205000}, {"instrument": "TSLA", "mid_signal": -121902, "gamma_signal": -887, "vega_signal": -82210, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190210000}, {"instrument": "TSLA", "mid_signal": 97834, "gamma_signal": -12076, "vega_signal": -61360, "option_type": "P", "stock_price": 364.05, "utc_time": 1776190210000}, {"instrument": "TSLA", "mid_signal": 25846, "gamma_signal": 5387, "vega_signal": -204614, "option_type": "C", "stock_price": 364.05, "utc_time": 1776190215000}, {"instrument": "TSLA", "mid_signal": -1424004, "gamma_signal": 89704, "vega_signal": 454873, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190215000}, {"instrument": "TSLA", "mid_signal": 437254, "gamma_signal": 7213, "vega_signal": 269312, "option_type": "C", "stock_price": 364.01, "utc_time": 1776190220000}, {"instrument": "TSLA", "mid_signal": -604439, "gamma_signal": 51783, "vega_signal": 114424, "option_type": "P", "stock_price": 364.01, "utc_time": 1776190220000}, {"instrument": "TSLA", "mid_signal": 103238, "gamma_signal": 2496, "vega_signal": -61960, "option_type": "C", "stock_price": 364.03, "utc_time": 1776190225000}, {"instrument": "TSLA", "mid_signal": 726822, "gamma_signal": -28928, "vega_signal": -143368, "option_type": "P", "stock_price": 364.02, "utc_time": 1776190225000}, {"instrument": "TSLA", "mid_signal": 315920, "gamma_signal": 5680, "vega_signal": 397005, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190230000}, {"instrument": "TSLA", "mid_signal": -159732, "gamma_signal": -1310, "vega_signal": 96019, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190230000}, {"instrument": "TSLA", "mid_signal": 4308, "gamma_signal": 431, "vega_signal": 27915, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190235000}, {"instrument": "TSLA", "mid_signal": 661664, "gamma_signal": -23389, "vega_signal": -129738, "option_type": "P", "stock_price": 363.9, "utc_time": 1776190235000}, {"instrument": "TSLA", "mid_signal": 344902, "gamma_signal": 19601, "vega_signal": 213555, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190240000}, {"instrument": "TSLA", "mid_signal": -655909, "gamma_signal": 42478, "vega_signal": -1226, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190240000}, {"instrument": "TSLA", "mid_signal": -4094, "gamma_signal": -1900, "vega_signal": -183956, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190245000}, {"instrument": "TSLA", "mid_signal": -317258, "gamma_signal": 14894, "vega_signal": 85907, "option_type": "P", "stock_price": 363.83, "utc_time": 1776190245000}, {"instrument": "TSLA", "mid_signal": -1828653, "gamma_signal": -271430, "vega_signal": -425867, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190250000}, {"instrument": "TSLA", "mid_signal": -202416, "gamma_signal": 17092, "vega_signal": 45546, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190250000}, {"instrument": "TSLA", "mid_signal": 20901, "gamma_signal": 1612, "vega_signal": 2820, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190255000}, {"instrument": "TSLA", "mid_signal": -104289, "gamma_signal": 5101, "vega_signal": 24232, "option_type": "P", "stock_price": 363.9, "utc_time": 1776190255000}, {"instrument": "TSLA", "mid_signal": -9586, "gamma_signal": -1666, "vega_signal": -984, "option_type": "C", "stock_price": 363.87, "utc_time": 1776190260000}, {"instrument": "TSLA", "mid_signal": 36894, "gamma_signal": 4138, "vega_signal": 3201, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190260000}, {"instrument": "TSLA", "mid_signal": 139616, "gamma_signal": 7926, "vega_signal": 111974, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190265000}, {"instrument": "TSLA", "mid_signal": 229747, "gamma_signal": -16230, "vega_signal": -59551, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190265000}, {"instrument": "TSLA", "mid_signal": -503, "gamma_signal": 3932, "vega_signal": -5273, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190270000}, {"instrument": "TSLA", "mid_signal": -152362, "gamma_signal": -1332, "vega_signal": 97226, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190270000}, {"instrument": "TSLA", "mid_signal": -189203, "gamma_signal": -9836, "vega_signal": -43579, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190275000}, {"instrument": "TSLA", "mid_signal": 140964, "gamma_signal": -4480, "vega_signal": -38881, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190275000}, {"instrument": "TSLA", "mid_signal": 112569, "gamma_signal": 2094, "vega_signal": 74383, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190280000}, {"instrument": "TSLA", "mid_signal": 192463, "gamma_signal": -14549, "vega_signal": -124480, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190280000}, {"instrument": "TSLA", "mid_signal": 111606, "gamma_signal": 3063, "vega_signal": 459093, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190285000}, {"instrument": "TSLA", "mid_signal": 231655, "gamma_signal": -11505, "vega_signal": -60416, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190285000}, {"instrument": "TSLA", "mid_signal": -367946, "gamma_signal": -9492, "vega_signal": -238193, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190290000}, {"instrument": "TSLA", "mid_signal": 244939, "gamma_signal": -6821, "vega_signal": -215782, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190290000}, {"instrument": "TSLA", "mid_signal": -139327, "gamma_signal": -2107, "vega_signal": -221048, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190295000}, {"instrument": "TSLA", "mid_signal": -12918, "gamma_signal": 515, "vega_signal": 19789, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190295000}, {"instrument": "TSLA", "mid_signal": 14544, "gamma_signal": -8562, "vega_signal": 103381, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190300000}, {"instrument": "TSLA", "mid_signal": 76434, "gamma_signal": -7368, "vega_signal": -16889, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190300000}, {"instrument": "TSLA", "mid_signal": -320988, "gamma_signal": -34007, "vega_signal": -113054, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190305000}, {"instrument": "TSLA", "mid_signal": -691062, "gamma_signal": 31344, "vega_signal": 202667, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190305000}, {"instrument": "TSLA", "mid_signal": -155705, "gamma_signal": -37198, "vega_signal": -33271, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190310000}, {"instrument": "TSLA", "mid_signal": 217622, "gamma_signal": -3508, "vega_signal": 5129, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190310000}, {"instrument": "TSLA", "mid_signal": -246933, "gamma_signal": -4089, "vega_signal": -43097, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190315000}, {"instrument": "TSLA", "mid_signal": -501906, "gamma_signal": -2056, "vega_signal": 302273, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190315000}, {"instrument": "TSLA", "mid_signal": 119151, "gamma_signal": 2346, "vega_signal": 108043, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190320000}, {"instrument": "TSLA", "mid_signal": 85526, "gamma_signal": -859, "vega_signal": -44041, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190320000}, {"instrument": "TSLA", "mid_signal": -666016, "gamma_signal": -53373, "vega_signal": -656609, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190325000}, {"instrument": "TSLA", "mid_signal": 221270, "gamma_signal": -7248, "vega_signal": -63981, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190325000}, {"instrument": "TSLA", "mid_signal": -205288, "gamma_signal": -10201, "vega_signal": -677, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190330000}, {"instrument": "TSLA", "mid_signal": 310766, "gamma_signal": -27486, "vega_signal": -79553, "option_type": "P", "stock_price": 363.86, "utc_time": 1776190330000}, {"instrument": "TSLA", "mid_signal": -1336432, "gamma_signal": -136012, "vega_signal": -234722, "option_type": "C", "stock_price": 363.92, "utc_time": 1776190335000}, {"instrument": "TSLA", "mid_signal": 262445, "gamma_signal": -7998, "vega_signal": -48478, "option_type": "P", "stock_price": 363.92, "utc_time": 1776190335000}, {"instrument": "TSLA", "mid_signal": -454769, "gamma_signal": -32987, "vega_signal": -81993, "option_type": "C", "stock_price": 363.93, "utc_time": 1776190340000}, {"instrument": "TSLA", "mid_signal": 189794, "gamma_signal": -23015, "vega_signal": -105382, "option_type": "P", "stock_price": 363.93, "utc_time": 1776190340000}, {"instrument": "TSLA", "mid_signal": -12699, "gamma_signal": -438, "vega_signal": -28170, "option_type": "C", "stock_price": 363.99, "utc_time": 1776190345000}, {"instrument": "TSLA", "mid_signal": 94722, "gamma_signal": -8488, "vega_signal": -21991, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190345000}, {"instrument": "TSLA", "mid_signal": 230773, "gamma_signal": 41865, "vega_signal": 200619, "option_type": "C", "stock_price": 363.94, "utc_time": 1776190350000}, {"instrument": "TSLA", "mid_signal": 323607, "gamma_signal": -7038, "vega_signal": -64066, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190350000}, {"instrument": "TSLA", "mid_signal": 235816, "gamma_signal": 6360, "vega_signal": 24196, "option_type": "C", "stock_price": 363.95, "utc_time": 1776190355000}, {"instrument": "TSLA", "mid_signal": 223802, "gamma_signal": -3994, "vega_signal": -20101, "option_type": "P", "stock_price": 363.95, "utc_time": 1776190355000}, {"instrument": "TSLA", "mid_signal": -111876, "gamma_signal": 483, "vega_signal": -175496, "option_type": "C", "stock_price": 363.94, "utc_time": 1776190360000}, {"instrument": "TSLA", "mid_signal": 290067, "gamma_signal": -21806, "vega_signal": -37216, "option_type": "P", "stock_price": 363.94, "utc_time": 1776190360000}, {"instrument": "TSLA", "mid_signal": -344111, "gamma_signal": -23402, "vega_signal": 20505, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190365000}, {"instrument": "TSLA", "mid_signal": -265697, "gamma_signal": 7677, "vega_signal": 19022, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190365000}, {"instrument": "TSLA", "mid_signal": 144585, "gamma_signal": 3699, "vega_signal": -1790, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190370000}, {"instrument": "TSLA", "mid_signal": 279950, "gamma_signal": -4075, "vega_signal": -25577, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190370000}, {"instrument": "TSLA", "mid_signal": -306392, "gamma_signal": -5377, "vega_signal": -206062, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190375000}, {"instrument": "TSLA", "mid_signal": -161059, "gamma_signal": 15932, "vega_signal": 32858, "option_type": "P", "stock_price": 363.99, "utc_time": 1776190375000}, {"instrument": "TSLA", "mid_signal": 228328, "gamma_signal": 6122, "vega_signal": 151974, "option_type": "C", "stock_price": 363.86, "utc_time": 1776190380000}, {"instrument": "TSLA", "mid_signal": -62330, "gamma_signal": 8916, "vega_signal": 16158, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190380000}, {"instrument": "TSLA", "mid_signal": -138847, "gamma_signal": -15468, "vega_signal": -26776, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190385000}, {"instrument": "TSLA", "mid_signal": -691982, "gamma_signal": 18665, "vega_signal": 127882, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190385000}, {"instrument": "TSLA", "mid_signal": 92093, "gamma_signal": 1214, "vega_signal": 61408, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190390000}, {"instrument": "TSLA", "mid_signal": 317592, "gamma_signal": -24502, "vega_signal": -116813, "option_type": "P", "stock_price": 363.87, "utc_time": 1776190390000}, {"instrument": "TSLA", "mid_signal": 489915, "gamma_signal": 39452, "vega_signal": 18981, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190395000}, {"instrument": "TSLA", "mid_signal": 111053, "gamma_signal": -16745, "vega_signal": -30673, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190395000}, {"instrument": "TSLA", "mid_signal": 160236, "gamma_signal": 3209, "vega_signal": 52063, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190400000}, {"instrument": "TSLA", "mid_signal": 477699, "gamma_signal": -22126, "vega_signal": -130363, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190400000}, {"instrument": "TSLA", "mid_signal": 497634, "gamma_signal": 20671, "vega_signal": 77195, "option_type": "C", "stock_price": 363.915, "utc_time": 1776190405000}, {"instrument": "TSLA", "mid_signal": -308022, "gamma_signal": 8402, "vega_signal": 91858, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190405000}, {"instrument": "TSLA", "mid_signal": 48878, "gamma_signal": 1147, "vega_signal": -32764, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190410000}, {"instrument": "TSLA", "mid_signal": -3276, "gamma_signal": -12014, "vega_signal": -17146, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190410000}, {"instrument": "TSLA", "mid_signal": 39917, "gamma_signal": 2355, "vega_signal": 64789, "option_type": "C", "stock_price": 363.91, "utc_time": 1776190415000}, {"instrument": "TSLA", "mid_signal": -509990, "gamma_signal": 47186, "vega_signal": 73034, "option_type": "P", "stock_price": 363.91, "utc_time": 1776190415000}, {"instrument": "TSLA", "mid_signal": 252119, "gamma_signal": 23234, "vega_signal": -2827, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190420000}, {"instrument": "TSLA", "mid_signal": -3834, "gamma_signal": 170, "vega_signal": 230, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190420000}, {"instrument": "TSLA", "mid_signal": 384949, "gamma_signal": 20999, "vega_signal": 92020, "option_type": "C", "stock_price": 363.98, "utc_time": 1776190425000}, {"instrument": "TSLA", "mid_signal": -434812, "gamma_signal": 36761, "vega_signal": 86253, "option_type": "P", "stock_price": 363.98, "utc_time": 1776190425000}, {"instrument": "TSLA", "mid_signal": 44082, "gamma_signal": 10315, "vega_signal": -22399, "option_type": "C", "stock_price": 364, "utc_time": 1776190430000}, {"instrument": "TSLA", "mid_signal": -129303, "gamma_signal": 6511, "vega_signal": 11086, "option_type": "P", "stock_price": 364, "utc_time": 1776190430000}, {"instrument": "TSLA", "mid_signal": -730316, "gamma_signal": -34947, "vega_signal": -68474, "option_type": "C", "stock_price": 364.01, "utc_time": 1776190435000}, {"instrument": "TSLA", "mid_signal": 550507, "gamma_signal": -36767, "vega_signal": -152599, "option_type": "P", "stock_price": 364.01, "utc_time": 1776190435000}, {"instrument": "TSLA", "mid_signal": -38847, "gamma_signal": 1048, "vega_signal": -41204, "option_type": "C", "stock_price": 364.01, "utc_time": 1776190440000}, {"instrument": "TSLA", "mid_signal": -113841, "gamma_signal": 14981, "vega_signal": 2895, "option_type": "P", "stock_price": 364.01, "utc_time": 1776190440000}, {"instrument": "TSLA", "mid_signal": -236805, "gamma_signal": -3854, "vega_signal": -65609, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190445000}, {"instrument": "TSLA", "mid_signal": 297125, "gamma_signal": -28252, "vega_signal": -84479, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190445000}, {"instrument": "TSLA", "mid_signal": -110890, "gamma_signal": -34770, "vega_signal": -63516, "option_type": "C", "stock_price": 363.96, "utc_time": 1776190450000}, {"instrument": "TSLA", "mid_signal": -473701, "gamma_signal": 23084, "vega_signal": 66571, "option_type": "P", "stock_price": 363.96, "utc_time": 1776190450000}, {"instrument": "TSLA", "mid_signal": 240, "gamma_signal": -5772, "vega_signal": -8974, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190455000}, {"instrument": "TSLA", "mid_signal": -14404, "gamma_signal": -2023, "vega_signal": 12555, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190455000}, {"instrument": "TSLA", "mid_signal": -1943, "gamma_signal": 957, "vega_signal": -33893, "option_type": "C", "stock_price": 363.97, "utc_time": 1776190460000}, {"instrument": "TSLA", "mid_signal": -428013, "gamma_signal": 14939, "vega_signal": 71824, "option_type": "P", "stock_price": 363.97, "utc_time": 1776190460000}, {"instrument": "TSLA", "mid_signal": 292906, "gamma_signal": 18489, "vega_signal": 67252, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190465000}, {"instrument": "TSLA", "mid_signal": 1236043, "gamma_signal": -86735, "vega_signal": -238713, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190465000}, {"instrument": "TSLA", "mid_signal": -173984, "gamma_signal": -11119, "vega_signal": -43433, "option_type": "C", "stock_price": 363.88, "utc_time": 1776190470000}, {"instrument": "TSLA", "mid_signal": -28162, "gamma_signal": 2923, "vega_signal": 7803, "option_type": "P", "stock_price": 363.88, "utc_time": 1776190470000}, {"instrument": "TSLA", "mid_signal": -285763, "gamma_signal": -8501, "vega_signal": -81547, "option_type": "C", "stock_price": 363.89, "utc_time": 1776190475000}, {"instrument": "TSLA", "mid_signal": 13446, "gamma_signal": -755, "vega_signal": -18079, "option_type": "P", "stock_price": 363.89, "utc_time": 1776190475000}, {"instrument": "TSLA", "mid_signal": -221552, "gamma_signal": -7755, "vega_signal": 13722, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190480000}, {"instrument": "TSLA", "mid_signal": 17935, "gamma_signal": -11766, "vega_signal": -97632, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190480000}, {"instrument": "TSLA", "mid_signal": -149063, "gamma_signal": 4837, "vega_signal": -215562, "option_type": "C", "stock_price": 363.82, "utc_time": 1776190485000}, {"instrument": "TSLA", "mid_signal": 27373, "gamma_signal": -6290, "vega_signal": 15910, "option_type": "P", "stock_price": 363.82, "utc_time": 1776190485000}, {"instrument": "TSLA", "mid_signal": -13762, "gamma_signal": -4087, "vega_signal": -202653, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190490000}, {"instrument": "TSLA", "mid_signal": 252378, "gamma_signal": -19973, "vega_signal": -34373, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190490000}, {"instrument": "TSLA", "mid_signal": 210296, "gamma_signal": 6186, "vega_signal": 60783, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190495000}, {"instrument": "TSLA", "mid_signal": 825526, "gamma_signal": -70601, "vega_signal": -137567, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190495000}, {"instrument": "TSLA", "mid_signal": -478227, "gamma_signal": -27530, "vega_signal": -87131, "option_type": "C", "stock_price": 363.9, "utc_time": 1776190500000}, {"instrument": "TSLA", "mid_signal": 177749, "gamma_signal": -16509, "vega_signal": -71162, "option_type": "P", "stock_price": 363.84, "utc_time": 1776190500000}, {"instrument": "TSLA", "mid_signal": -1193326, "gamma_signal": -75877, "vega_signal": -298532, "option_type": "C", "stock_price": 363.85, "utc_time": 1776190505000}, {"instrument": "TSLA", "mid_signal": -131317, "gamma_signal": 9633, "vega_signal": 80329, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190505000}, {"instrument": "TSLA", "mid_signal": 118635, "gamma_signal": 8680, "vega_signal": 33393, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190510000}, {"instrument": "TSLA", "mid_signal": -58451, "gamma_signal": 5920, "vega_signal": 4582, "option_type": "P", "stock_price": 363.85, "utc_time": 1776190510000}, {"instrument": "TSLA", "mid_signal": -2806, "gamma_signal": 1752, "vega_signal": -19116, "option_type": "C", "stock_price": 363.81, "utc_time": 1776190515000}, {"instrument": "TSLA", "mid_signal": 4554, "gamma_signal": -1932, "vega_signal": 9408, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190515000}, {"instrument": "TSLA", "mid_signal": -499472, "gamma_signal": -27418, "vega_signal": -163832, "option_type": "C", "stock_price": 363.84, "utc_time": 1776190520000}, {"instrument": "TSLA", "mid_signal": -254120, "gamma_signal": -565, "vega_signal": 156221, "option_type": "P", "stock_price": 363.81, "utc_time": 1776190520000}, {"instrument": "TSLA", "mid_signal": -308031, "gamma_signal": -5972, "vega_signal": -143093, "option_type": "C", "stock_price": 363.77, "utc_time": 1776190525000}, {"instrument": "TSLA", "mid_signal": -146913, "gamma_signal": 15313, "vega_signal": 44040, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190525000}, {"instrument": "TSLA", "mid_signal": -382923, "gamma_signal": -46345, "vega_signal": -242849, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190530000}, {"instrument": "TSLA", "mid_signal": -412570, "gamma_signal": 35240, "vega_signal": 104438, "option_type": "P", "stock_price": 363.74, "utc_time": 1776190530000}, {"instrument": "TSLA", "mid_signal": -533124, "gamma_signal": -62957, "vega_signal": -35396, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190535000}, {"instrument": "TSLA", "mid_signal": -5275, "gamma_signal": -50377, "vega_signal": 166161, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190535000}, {"instrument": "TSLA", "mid_signal": 116506, "gamma_signal": 783, "vega_signal": -5627, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190540000}, {"instrument": "TSLA", "mid_signal": -1095338, "gamma_signal": 158257, "vega_signal": 260212, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190540000}, {"instrument": "TSLA", "mid_signal": -680148, "gamma_signal": -58025, "vega_signal": -475828, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190545000}, {"instrument": "TSLA", "mid_signal": -65903, "gamma_signal": 4652, "vega_signal": -10060, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190545000}, {"instrument": "TSLA", "mid_signal": 69508, "gamma_signal": -24706, "vega_signal": -345, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190550000}, {"instrument": "TSLA", "mid_signal": -1567190, "gamma_signal": 88026, "vega_signal": 358395, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190550000}, {"instrument": "TSLA", "mid_signal": -285413, "gamma_signal": -28937, "vega_signal": -294798, "option_type": "C", "stock_price": 363.6, "utc_time": 1776190555000}, {"instrument": "TSLA", "mid_signal": -1190928, "gamma_signal": 99342, "vega_signal": 174202, "option_type": "P", "stock_price": 363.6, "utc_time": 1776190555000}, {"instrument": "TSLA", "mid_signal": -1310575, "gamma_signal": -76780, "vega_signal": -154194, "option_type": "C", "stock_price": 363.61, "utc_time": 1776190560000}, {"instrument": "TSLA", "mid_signal": 486693, "gamma_signal": -83200, "vega_signal": -160378, "option_type": "P", "stock_price": 363.61, "utc_time": 1776190560000}, {"instrument": "TSLA", "mid_signal": -491307, "gamma_signal": -24910, "vega_signal": -183308, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190565000}, {"instrument": "TSLA", "mid_signal": -189046, "gamma_signal": 25073, "vega_signal": 45542, "option_type": "P", "stock_price": 363.74, "utc_time": 1776190565000}, {"instrument": "TSLA", "mid_signal": -331606, "gamma_signal": -27986, "vega_signal": -25365, "option_type": "C", "stock_price": 363.77, "utc_time": 1776190570000}, {"instrument": "TSLA", "mid_signal": -291290, "gamma_signal": 3702, "vega_signal": 75372, "option_type": "P", "stock_price": 363.77, "utc_time": 1776190570000}, {"instrument": "TSLA", "mid_signal": 314945, "gamma_signal": 18813, "vega_signal": 31941, "option_type": "C", "stock_price": 363.72, "utc_time": 1776190575000}, {"instrument": "TSLA", "mid_signal": -274895, "gamma_signal": 5712, "vega_signal": 19484, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190575000}, {"instrument": "TSLA", "mid_signal": 100133, "gamma_signal": 3902, "vega_signal": -167961, "option_type": "C", "stock_price": 363.72, "utc_time": 1776190580000}, {"instrument": "TSLA", "mid_signal": 189367, "gamma_signal": -12131, "vega_signal": -12761, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190580000}, {"instrument": "TSLA", "mid_signal": -873761, "gamma_signal": -103461, "vega_signal": 130888, "option_type": "C", "stock_price": 363.75, "utc_time": 1776190585000}, {"instrument": "TSLA", "mid_signal": 95773, "gamma_signal": -9696, "vega_signal": -11368, "option_type": "P", "stock_price": 363.75, "utc_time": 1776190585000}, {"instrument": "TSLA", "mid_signal": -570371, "gamma_signal": -35377, "vega_signal": -164799, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190590000}, {"instrument": "TSLA", "mid_signal": -109863, "gamma_signal": 12, "vega_signal": 33481, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190590000}, {"instrument": "TSLA", "mid_signal": -85976, "gamma_signal": -3960, "vega_signal": -30021, "option_type": "C", "stock_price": 363.75, "utc_time": 1776190595000}, {"instrument": "TSLA", "mid_signal": -294303, "gamma_signal": 23920, "vega_signal": 88816, "option_type": "P", "stock_price": 363.75, "utc_time": 1776190595000}, {"instrument": "TSLA", "mid_signal": 85394, "gamma_signal": 5884, "vega_signal": -28211, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190600000}, {"instrument": "TSLA", "mid_signal": 8623, "gamma_signal": -5939, "vega_signal": 7576, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190600000}, {"instrument": "TSLA", "mid_signal": -1976210, "gamma_signal": -170482, "vega_signal": -809286, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190605000}, {"instrument": "TSLA", "mid_signal": 426987, "gamma_signal": -20682, "vega_signal": -109705, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190605000}, {"instrument": "TSLA", "mid_signal": -25288, "gamma_signal": 1019, "vega_signal": -11197, "option_type": "C", "stock_price": 363.71, "utc_time": 1776190610000}, {"instrument": "TSLA", "mid_signal": 240462, "gamma_signal": -9289, "vega_signal": -44410, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190610000}, {"instrument": "TSLA", "mid_signal": 2025481, "gamma_signal": 270210, "vega_signal": 416591, "option_type": "C", "stock_price": 363.64, "utc_time": 1776190615000}, {"instrument": "TSLA", "mid_signal": -141908, "gamma_signal": -16521, "vega_signal": 13458, "option_type": "P", "stock_price": 363.64, "utc_time": 1776190615000}, {"instrument": "TSLA", "mid_signal": -11905, "gamma_signal": -684, "vega_signal": -32624, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190620000}, {"instrument": "TSLA", "mid_signal": -214440, "gamma_signal": 16132, "vega_signal": 40989, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190620000}, {"instrument": "TSLA", "mid_signal": 44883, "gamma_signal": -5931, "vega_signal": 44895, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190625000}, {"instrument": "TSLA", "mid_signal": 522364, "gamma_signal": -26935, "vega_signal": -241044, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190625000}, {"instrument": "TSLA", "mid_signal": -131230, "gamma_signal": -1990, "vega_signal": -32272, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190630000}, {"instrument": "TSLA", "mid_signal": -20293, "gamma_signal": -10485, "vega_signal": 76099, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190630000}, {"instrument": "TSLA", "mid_signal": -1366, "gamma_signal": 10584, "vega_signal": -215388, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190635000}, {"instrument": "TSLA", "mid_signal": 716541, "gamma_signal": -59462, "vega_signal": -148051, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190635000}, {"instrument": "TSLA", "mid_signal": -183652, "gamma_signal": -4359, "vega_signal": -222877, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190640000}, {"instrument": "TSLA", "mid_signal": -108847, "gamma_signal": 13468, "vega_signal": -17829, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190640000}, {"instrument": "TSLA", "mid_signal": -79987, "gamma_signal": 6736, "vega_signal": -71, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190645000}, {"instrument": "TSLA", "mid_signal": -399932, "gamma_signal": 17255, "vega_signal": 10215, "option_type": "P", "stock_price": 363.64, "utc_time": 1776190645000}, {"instrument": "TSLA", "mid_signal": -358958, "gamma_signal": -4570, "vega_signal": -276879, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190650000}, {"instrument": "TSLA", "mid_signal": -125973, "gamma_signal": 5925, "vega_signal": 24584, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190650000}, {"instrument": "TSLA", "mid_signal": 207678, "gamma_signal": 3107, "vega_signal": 234402, "option_type": "C", "stock_price": 363.72, "utc_time": 1776190655000}, {"instrument": "TSLA", "mid_signal": -120694, "gamma_signal": 5159, "vega_signal": 24777, "option_type": "P", "stock_price": 363.72, "utc_time": 1776190655000}, {"instrument": "TSLA", "mid_signal": -54762, "gamma_signal": 13425, "vega_signal": -412899, "option_type": "C", "stock_price": 363.76, "utc_time": 1776190660000}, {"instrument": "TSLA", "mid_signal": 300991, "gamma_signal": -13187, "vega_signal": -48431, "option_type": "P", "stock_price": 363.76, "utc_time": 1776190660000}, {"instrument": "TSLA", "mid_signal": -192465, "gamma_signal": -8151, "vega_signal": -41546, "option_type": "C", "stock_price": 363.69, "utc_time": 1776190665000}, {"instrument": "TSLA", "mid_signal": -103149, "gamma_signal": -7784, "vega_signal": 29353, "option_type": "P", "stock_price": 363.69, "utc_time": 1776190665000}, {"instrument": "TSLA", "mid_signal": 188086, "gamma_signal": 10730, "vega_signal": 69335, "option_type": "C", "stock_price": 363.67, "utc_time": 1776190670000}, {"instrument": "TSLA", "mid_signal": -214629, "gamma_signal": 11261, "vega_signal": 53286, "option_type": "P", "stock_price": 363.67, "utc_time": 1776190670000}, {"instrument": "TSLA", "mid_signal": 228421, "gamma_signal": 17543, "vega_signal": 83695, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190675000}, {"instrument": "TSLA", "mid_signal": 23315, "gamma_signal": 15215, "vega_signal": -117672, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190675000}, {"instrument": "TSLA", "mid_signal": -1431673, "gamma_signal": -26099, "vega_signal": -752417, "option_type": "C", "stock_price": 363.59, "utc_time": 1776190680000}, {"instrument": "TSLA", "mid_signal": 479906, "gamma_signal": -63590, "vega_signal": -52505, "option_type": "P", "stock_price": 363.59, "utc_time": 1776190680000}, {"instrument": "TSLA", "mid_signal": 163347, "gamma_signal": 11877, "vega_signal": -7508, "option_type": "C", "stock_price": 363.66, "utc_time": 1776190685000}, {"instrument": "TSLA", "mid_signal": -173392, "gamma_signal": 10526, "vega_signal": 20656, "option_type": "P", "stock_price": 363.66, "utc_time": 1776190685000}, {"instrument": "TSLA", "mid_signal": -152238, "gamma_signal": -13722, "vega_signal": -26825, "option_type": "C", "stock_price": 363.74, "utc_time": 1776190690000}, {"instrument": "TSLA", "mid_signal": 1260290, "gamma_signal": -75188, "vega_signal": -363500, "option_type": "P", "stock_price": 363.71, "utc_time": 1776190690000}, {"instrument": "TSLA", "mid_signal": -317064, "gamma_signal": -11473, "vega_signal": -148817, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190695000}, {"instrument": "TSLA", "mid_signal": 166917, "gamma_signal": 12, "vega_signal": 55843, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190695000}, {"instrument": "TSLA", "mid_signal": -64666, "gamma_signal": 8993, "vega_signal": -37953, "option_type": "C", "stock_price": 363.73, "utc_time": 1776190700000}, {"instrument": "TSLA", "mid_signal": -66386, "gamma_signal": 4042, "vega_signal": 27791, "option_type": "P", "stock_price": 363.73, "utc_time": 1776190700000}, {"instrument": "TSLA", "mid_signal": 258370, "gamma_signal": 11309, "vega_signal": 106961, "option_type": "C", "stock_price": 363.68, "utc_time": 1776190705000}, {"instrument": "TSLA", "mid_signal": -63781, "gamma_signal": 24103, "vega_signal": -5681, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190705000}, {"instrument": "TSLA", "mid_signal": -19027, "gamma_signal": -80, "vega_signal": -50773, "option_type": "C", "stock_price": 363.68, "utc_time": 1776190710000}, {"instrument": "TSLA", "mid_signal": 76746, "gamma_signal": 4109, "vega_signal": -237802, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190710000}, {"instrument": "TSLA", "mid_signal": -93489, "gamma_signal": 3791, "vega_signal": -25382, "option_type": "C", "stock_price": 363.64, "utc_time": 1776190715000}, {"instrument": "TSLA", "mid_signal": 237913, "gamma_signal": -44663, "vega_signal": -70402, "option_type": "P", "stock_price": 363.64, "utc_time": 1776190715000}, {"instrument": "TSLA", "mid_signal": 2422, "gamma_signal": 3741, "vega_signal": -141471, "option_type": "C", "stock_price": 363.7, "utc_time": 1776190720000}, {"instrument": "TSLA", "mid_signal": 231574, "gamma_signal": -21262, "vega_signal": -51585, "option_type": "P", "stock_price": 363.7, "utc_time": 1776190720000}, {"instrument": "TSLA", "mid_signal": -164216, "gamma_signal": -1471, "vega_signal": -165202, "option_type": "C", "stock_price": 363.67, "utc_time": 1776190725000}, {"instrument": "TSLA", "mid_signal": -252043, "gamma_signal": 29556, "vega_signal": 61001, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190725000}, {"instrument": "TSLA", "mid_signal": 109467, "gamma_signal": 1689, "vega_signal": -32784, "option_type": "C", "stock_price": 363.63, "utc_time": 1776190730000}, {"instrument": "TSLA", "mid_signal": 146361, "gamma_signal": -4114, "vega_signal": -3726, "option_type": "P", "stock_price": 363.63, "utc_time": 1776190730000}, {"instrument": "TSLA", "mid_signal": -155672, "gamma_signal": -6547, "vega_signal": -104814, "option_type": "C", "stock_price": 363.63, "utc_time": 1776190735000}, {"instrument": "TSLA", "mid_signal": -385898, "gamma_signal": 20670, "vega_signal": 56793, "option_type": "P", "stock_price": 363.63, "utc_time": 1776190735000}, {"instrument": "TSLA", "mid_signal": -78954, "gamma_signal": 2136, "vega_signal": -103251, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190740000}, {"instrument": "TSLA", "mid_signal": 197977, "gamma_signal": -34652, "vega_signal": -66858, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190740000}, {"instrument": "TSLA", "mid_signal": 214937, "gamma_signal": 18332, "vega_signal": 31228, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190745000}, {"instrument": "TSLA", "mid_signal": -492720, "gamma_signal": 8402, "vega_signal": 104766, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190745000}, {"instrument": "TSLA", "mid_signal": 120720, "gamma_signal": 9313, "vega_signal": -41826, "option_type": "C", "stock_price": 363.59, "utc_time": 1776190750000}, {"instrument": "TSLA", "mid_signal": 315395, "gamma_signal": -4816, "vega_signal": -216707, "option_type": "P", "stock_price": 363.59, "utc_time": 1776190750000}, {"instrument": "TSLA", "mid_signal": -59554, "gamma_signal": -2765, "vega_signal": -11749, "option_type": "C", "stock_price": 363.645, "utc_time": 1776190755000}, {"instrument": "TSLA", "mid_signal": -177979, "gamma_signal": 2592, "vega_signal": -20871, "option_type": "P", "stock_price": 363.68, "utc_time": 1776190755000}, {"instrument": "TSLA", "mid_signal": -101595, "gamma_signal": 1369, "vega_signal": -204764, "option_type": "C", "stock_price": 363.55, "utc_time": 1776190760000}, {"instrument": "TSLA", "mid_signal": -129742, "gamma_signal": 12156, "vega_signal": 1910, "option_type": "P", "stock_price": 363.55, "utc_time": 1776190760000}, {"instrument": "TSLA", "mid_signal": 185247, "gamma_signal": 14718, "vega_signal": -160510, "option_type": "C", "stock_price": 363.33, "utc_time": 1776190765000}, {"instrument": "TSLA", "mid_signal": 272289, "gamma_signal": -28910, "vega_signal": -157422, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190765000}, {"instrument": "TSLA", "mid_signal": 68365, "gamma_signal": 13964, "vega_signal": 26744, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190770000}, {"instrument": "TSLA", "mid_signal": -604654, "gamma_signal": 44564, "vega_signal": 284802, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190770000}, {"instrument": "TSLA", "mid_signal": 136854, "gamma_signal": 3919, "vega_signal": 22112, "option_type": "C", "stock_price": 363.48, "utc_time": 1776190775000}, {"instrument": "TSLA", "mid_signal": -447364, "gamma_signal": 36721, "vega_signal": 157519, "option_type": "P", "stock_price": 363.48, "utc_time": 1776190775000}, {"instrument": "TSLA", "mid_signal": 295563, "gamma_signal": 27616, "vega_signal": 43367, "option_type": "C", "stock_price": 363.49, "utc_time": 1776190780000}, {"instrument": "TSLA", "mid_signal": 57728, "gamma_signal": 6821, "vega_signal": -6062, "option_type": "P", "stock_price": 363.495, "utc_time": 1776190780000}, {"instrument": "TSLA", "mid_signal": 19155, "gamma_signal": 21120, "vega_signal": -83094, "option_type": "C", "stock_price": 363.45, "utc_time": 1776190785000}, {"instrument": "TSLA", "mid_signal": -321124, "gamma_signal": 16209, "vega_signal": 258427, "option_type": "P", "stock_price": 363.495, "utc_time": 1776190785000}, {"instrument": "TSLA", "mid_signal": -31122, "gamma_signal": 1798, "vega_signal": -14964, "option_type": "C", "stock_price": 363.4, "utc_time": 1776190790000}, {"instrument": "TSLA", "mid_signal": 130780, "gamma_signal": -3883, "vega_signal": 21989, "option_type": "P", "stock_price": 363.44, "utc_time": 1776190790000}, {"instrument": "TSLA", "mid_signal": 229178, "gamma_signal": 18557, "vega_signal": 37921, "option_type": "C", "stock_price": 363.355, "utc_time": 1776190795000}, {"instrument": "TSLA", "mid_signal": 61740, "gamma_signal": -2525, "vega_signal": -14610, "option_type": "P", "stock_price": 363.4, "utc_time": 1776190795000}, {"instrument": "TSLA", "mid_signal": 61723, "gamma_signal": 21110, "vega_signal": -171315, "option_type": "C", "stock_price": 363.42, "utc_time": 1776190800000}, {"instrument": "TSLA", "mid_signal": -19052, "gamma_signal": 4839, "vega_signal": -98709, "option_type": "P", "stock_price": 363.42, "utc_time": 1776190800000}, {"instrument": "TSLA", "mid_signal": 349172, "gamma_signal": 22330, "vega_signal": 50434, "option_type": "C", "stock_price": 363.56, "utc_time": 1776190805000}, {"instrument": "TSLA", "mid_signal": -98254, "gamma_signal": -6118, "vega_signal": -10117, "option_type": "P", "stock_price": 363.56, "utc_time": 1776190805000}, {"instrument": "TSLA", "mid_signal": 918795, "gamma_signal": 91932, "vega_signal": 742349, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190810000}, {"instrument": "TSLA", "mid_signal": 83713, "gamma_signal": -11512, "vega_signal": 107595, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190810000}, {"instrument": "TSLA", "mid_signal": 96322, "gamma_signal": 5804, "vega_signal": -144980, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190815000}, {"instrument": "TSLA", "mid_signal": -24037, "gamma_signal": 3171, "vega_signal": 27589, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190815000}, {"instrument": "TSLA", "mid_signal": 1030277, "gamma_signal": 70796, "vega_signal": 457901, "option_type": "C", "stock_price": 363.52, "utc_time": 1776190820000}, {"instrument": "TSLA", "mid_signal": 82145, "gamma_signal": -6806, "vega_signal": -17746, "option_type": "P", "stock_price": 363.52, "utc_time": 1776190820000}, {"instrument": "TSLA", "mid_signal": -147650, "gamma_signal": -3301, "vega_signal": -21583, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190825000}, {"instrument": "TSLA", "mid_signal": -247772, "gamma_signal": 8320, "vega_signal": 69502, "option_type": "P", "stock_price": 363.38, "utc_time": 1776190825000}, {"instrument": "TSLA", "mid_signal": -19448, "gamma_signal": -10530, "vega_signal": 9257, "option_type": "C", "stock_price": 363.5, "utc_time": 1776190830000}, {"instrument": "TSLA", "mid_signal": -136596, "gamma_signal": -15701, "vega_signal": 196948, "option_type": "P", "stock_price": 363.5, "utc_time": 1776190830000}, {"instrument": "TSLA", "mid_signal": 24488, "gamma_signal": 6683, "vega_signal": -6390, "option_type": "C", "stock_price": 363.37, "utc_time": 1776190835000}, {"instrument": "TSLA", "mid_signal": -121094, "gamma_signal": 8905, "vega_signal": 17290, "option_type": "P", "stock_price": 363.37, "utc_time": 1776190835000}, {"instrument": "TSLA", "mid_signal": -155806, "gamma_signal": -4017, "vega_signal": -129638, "option_type": "C", "stock_price": 363.41, "utc_time": 1776190840000}, {"instrument": "TSLA", "mid_signal": 523387, "gamma_signal": -49030, "vega_signal": -80996, "option_type": "P", "stock_price": 363.41, "utc_time": 1776190840000}, {"instrument": "TSLA", "mid_signal": -37105, "gamma_signal": -5804, "vega_signal": 5004, "option_type": "C", "stock_price": 363.34, "utc_time": 1776190845000}, {"instrument": "TSLA", "mid_signal": 57151, "gamma_signal": 14341, "vega_signal": -25133, "option_type": "P", "stock_price": 363.34, "utc_time": 1776190845000}, {"instrument": "TSLA", "mid_signal": 298871, "gamma_signal": 21304, "vega_signal": 186805, "option_type": "C", "stock_price": 363.4, "utc_time": 1776190850000}, {"instrument": "TSLA", "mid_signal": -531289, "gamma_signal": 83321, "vega_signal": 158551, "option_type": "P", "stock_price": 363.4, "utc_time": 1776190850000}, {"instrument": "TSLA", "mid_signal": -296320, "gamma_signal": -5283, "vega_signal": -891133, "option_type": "C", "stock_price": 363.35, "utc_time": 1776190855000}, {"instrument": "TSLA", "mid_signal": -37270, "gamma_signal": 7388, "vega_signal": 19564, "option_type": "P", "stock_price": 363.35, "utc_time": 1776190855000}, {"instrument": "TSLA", "mid_signal": -77685, "gamma_signal": -4684, "vega_signal": 45385, "option_type": "C", "stock_price": 363.26, "utc_time": 1776190860000}, {"instrument": "TSLA", "mid_signal": 425415, "gamma_signal": -50568, "vega_signal": 140197, "option_type": "P", "stock_price": 363.26, "utc_time": 1776190860000}, {"instrument": "TSLA", "mid_signal": -39012, "gamma_signal": -5309, "vega_signal": -61720, "option_type": "C", "stock_price": 363.25, "utc_time": 1776190865000}, {"instrument": "TSLA", "mid_signal": -582360, "gamma_signal": 27996, "vega_signal": 190822, "option_type": "P", "stock_price": 363.25, "utc_time": 1776190865000}, {"instrument": "TSLA", "mid_signal": -885842, "gamma_signal": -121610, "vega_signal": -223679, "option_type": "C", "stock_price": 363, "utc_time": 1776190870000}, {"instrument": "TSLA", "mid_signal": -207919, "gamma_signal": -6259, "vega_signal": 43916, "option_type": "P", "stock_price": 363, "utc_time": 1776190870000}, {"instrument": "TSLA", "mid_signal": -957489, "gamma_signal": -189679, "vega_signal": -157874, "option_type": "C", "stock_price": 363.07, "utc_time": 1776190875000}, {"instrument": "TSLA", "mid_signal": -310727, "gamma_signal": 15015, "vega_signal": 38845, "option_type": "P", "stock_price": 363.07, "utc_time": 1776190875000}, {"instrument": "TSLA", "mid_signal": 33987, "gamma_signal": 2551, "vega_signal": -15636, "option_type": "C", "stock_price": 362.95, "utc_time": 1776190880000}, {"instrument": "TSLA", "mid_signal": -342405, "gamma_signal": -2396, "vega_signal": 53587, "option_type": "P", "stock_price": 362.95, "utc_time": 1776190880000}, {"instrument": "TSLA", "mid_signal": -304592, "gamma_signal": -107938, "vega_signal": 80494, "option_type": "C", "stock_price": 362.94, "utc_time": 1776190885000}, {"instrument": "TSLA", "mid_signal": -996008, "gamma_signal": 67545, "vega_signal": 249206, "option_type": "P", "stock_price": 362.94, "utc_time": 1776190885000}, {"instrument": "TSLA", "mid_signal": -659845, "gamma_signal": -29965, "vega_signal": -458095, "option_type": "C", "stock_price": 363, "utc_time": 1776190890000}, {"instrument": "TSLA", "mid_signal": -246896, "gamma_signal": -16988, "vega_signal": 83394, "option_type": "P", "stock_price": 363, "utc_time": 1776190890000}, {"instrument": "TSLA", "mid_signal": 47199, "gamma_signal": 1705, "vega_signal": -33759, "option_type": "C", "stock_price": 363.1, "utc_time": 1776190895000}, {"instrument": "TSLA", "mid_signal": -106367, "gamma_signal": -10727, "vega_signal": 117695, "option_type": "P", "stock_price": 363.1, "utc_time": 1776190895000}, {"instrument": "TSLA", "mid_signal": -368348, "gamma_signal": -15027, "vega_signal": -31378, "option_type": "C", "stock_price": 363.08, "utc_time": 1776190900000}, {"instrument": "TSLA", "mid_signal": -546114, "gamma_signal": 45910, "vega_signal": 125977, "option_type": "P", "stock_price": 363.08, "utc_time": 1776190900000}, {"instrument": "TSLA", "mid_signal": 222687, "gamma_signal": 17446, "vega_signal": 76180, "option_type": "C", "stock_price": 363.1, "utc_time": 1776190905000}, {"instrument": "TSLA", "mid_signal": 474482, "gamma_signal": -19367, "vega_signal": -142658, "option_type": "P", "stock_price": 363.1, "utc_time": 1776190905000}, {"instrument": "TSLA", "mid_signal": -214009, "gamma_signal": -9568, "vega_signal": -247621, "option_type": "C", "stock_price": 363.28, "utc_time": 1776190910000}, {"instrument": "TSLA", "mid_signal": -89006, "gamma_signal": 11675, "vega_signal": 29822, "option_type": "P", "stock_price": 363.28, "utc_time": 1776190910000}, {"instrument": "TSLA", "mid_signal": -885675, "gamma_signal": -67412, "vega_signal": -334356, "option_type": "C", "stock_price": 363.22, "utc_time": 1776190915000}, {"instrument": "TSLA", "mid_signal": -165448, "gamma_signal": 34779, "vega_signal": -137147, "option_type": "P", "stock_price": 363.22, "utc_time": 1776190915000}, {"instrument": "TSLA", "mid_signal": 56015, "gamma_signal": 21875, "vega_signal": -13337, "option_type": "C", "stock_price": 363.3, "utc_time": 1776190920000}, {"instrument": "TSLA", "mid_signal": 110067, "gamma_signal": -2128, "vega_signal": 16091, "option_type": "P", "stock_price": 363.3, "utc_time": 1776190920000}, {"instrument": "TSLA", "mid_signal": 226496, "gamma_signal": 3389, "vega_signal": 71256, "option_type": "C", "stock_price": 363.3, "utc_time": 1776190925000}, {"instrument": "TSLA", "mid_signal": -941547, "gamma_signal": 36106, "vega_signal": 249152, "option_type": "P", "stock_price": 363.19, "utc_time": 1776190925000}, {"instrument": "TSLA", "mid_signal": -145066, "gamma_signal": -10295, "vega_signal": -8922, "option_type": "C", "stock_price": 363.32, "utc_time": 1776190930000}, {"instrument": "TSLA", "mid_signal": 211678, "gamma_signal": -13485, "vega_signal": -24217, "option_type": "P", "stock_price": 363.32, "utc_time": 1776190930000}, {"instrument": "TSLA", "mid_signal": 151698, "gamma_signal": 15924, "vega_signal": 29358, "option_type": "C", "stock_price": 363.38, "utc_time": 1776190935000}, {"instrument": "TSLA", "mid_signal": -324357, "gamma_signal": 20235, "vega_signal": 69528, "option_type": "P", "stock_price": 363.38, "utc_time": 1776190935000}, {"instrument": "TSLA", "mid_signal": 277634, "gamma_signal": 165, "vega_signal": 241613, "option_type": "C", "stock_price": 363.33, "utc_time": 1776190940000}, {"instrument": "TSLA", "mid_signal": 29709, "gamma_signal": -9673, "vega_signal": -18900, "option_type": "P", "stock_price": 363.33, "utc_time": 1776190940000}, {"instrument": "TSLA", "mid_signal": -284517, "gamma_signal": 2090, "vega_signal": -302391, "option_type": "C", "stock_price": 363.18, "utc_time": 1776190945000}, {"instrument": "TSLA", "mid_signal": 217334, "gamma_signal": -20436, "vega_signal": -19105, "option_type": "P", "stock_price": 363.18, "utc_time": 1776190945000}, {"instrument": "TSLA", "mid_signal": 110813, "gamma_signal": -5881, "vega_signal": 60037, "option_type": "C", "stock_price": 363.18, "utc_time": 1776190950000}, {"instrument": "TSLA", "mid_signal": -44725, "gamma_signal": -10327, "vega_signal": -14713, "option_type": "P", "stock_price": 363.18, "utc_time": 1776190950000}, {"instrument": "TSLA", "mid_signal": -383505, "gamma_signal": -12067, "vega_signal": -107465, "option_type": "C", "stock_price": 363.31, "utc_time": 1776190955000}, {"instrument": "TSLA", "mid_signal": -274225, "gamma_signal": 23680, "vega_signal": 26691, "option_type": "P", "stock_price": 363.31, "utc_time": 1776190955000}, {"instrument": "TSLA", "mid_signal": 9618, "gamma_signal": 3055, "vega_signal": -93433, "option_type": "C", "stock_price": 363.265, "utc_time": 1776190960000}, {"instrument": "TSLA", "mid_signal": -123912, "gamma_signal": 12119, "vega_signal": 31152, "option_type": "P", "stock_price": 363.25, "utc_time": 1776190960000}, {"instrument": "TSLA", "mid_signal": -36450, "gamma_signal": -8297, "vega_signal": 55164, "option_type": "C", "stock_price": 363.28, "utc_time": 1776190965000}, {"instrument": "TSLA", "mid_signal": -763497, "gamma_signal": 46972, "vega_signal": 191708, "option_type": "P", "stock_price": 363.28, "utc_time": 1776190965000}, {"instrument": "TSLA", "mid_signal": 15658, "gamma_signal": 1381, "vega_signal": 6657, "option_type": "C", "stock_price": 363.31, "utc_time": 1776190970000}, {"instrument": "TSLA", "mid_signal": 101632, "gamma_signal": -6296, "vega_signal": 216219, "option_type": "P", "stock_price": 363.31, "utc_time": 1776190970000}, {"instrument": "TSLA", "mid_signal": 168340, "gamma_signal": 13253, "vega_signal": -111395, "option_type": "C", "stock_price": 362.88, "utc_time": 1776190975000}, {"instrument": "TSLA", "mid_signal": -750696, "gamma_signal": 55243, "vega_signal": 133792, "option_type": "P", "stock_price": 362.88, "utc_time": 1776190975000}, {"instrument": "TSLA", "mid_signal": -398181, "gamma_signal": -11271, "vega_signal": -259155, "option_type": "C", "stock_price": 362.92, "utc_time": 1776190980000}, {"instrument": "TSLA", "mid_signal": -644765, "gamma_signal": 15184, "vega_signal": 115334, "option_type": "P", "stock_price": 362.92, "utc_time": 1776190980000}, {"instrument": "TSLA", "mid_signal": 433837, "gamma_signal": 9991, "vega_signal": 61152, "option_type": "C", "stock_price": 362.96, "utc_time": 1776190985000}, {"instrument": "TSLA", "mid_signal": -358416, "gamma_signal": 8360, "vega_signal": 207127, "option_type": "P", "stock_price": 362.94, "utc_time": 1776190985000}, {"instrument": "TSLA", "mid_signal": 461796, "gamma_signal": 42170, "vega_signal": 148, "option_type": "C", "stock_price": 362.88, "utc_time": 1776190990000}, {"instrument": "TSLA", "mid_signal": 18757, "gamma_signal": 3517, "vega_signal": 39766, "option_type": "P", "stock_price": 363, "utc_time": 1776190990000}, {"instrument": "TSLA", "mid_signal": 32093, "gamma_signal": -36900, "vega_signal": -3217, "option_type": "C", "stock_price": 363, "utc_time": 1776190995000}, {"instrument": "TSLA", "mid_signal": 141739, "gamma_signal": -752, "vega_signal": -64201, "option_type": "P", "stock_price": 363, "utc_time": 1776190995000}, {"instrument": "TSLA", "mid_signal": 84275, "gamma_signal": -14202, "vega_signal": -90139, "option_type": "C", "stock_price": 362.89, "utc_time": 1776191000000}, {"instrument": "TSLA", "mid_signal": 116489, "gamma_signal": -6498, "vega_signal": -35631, "option_type": "P", "stock_price": 362.89, "utc_time": 1776191000000}, {"instrument": "TSLA", "mid_signal": 207207, "gamma_signal": 1585, "vega_signal": 230708, "option_type": "C", "stock_price": 362.82, "utc_time": 1776191005000}, {"instrument": "TSLA", "mid_signal": -118006, "gamma_signal": 4180, "vega_signal": -150735, "option_type": "P", "stock_price": 362.82, "utc_time": 1776191005000}, {"instrument": "TSLA", "mid_signal": -120576, "gamma_signal": -778, "vega_signal": -83678, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191010000}, {"instrument": "TSLA", "mid_signal": 480930, "gamma_signal": -24585, "vega_signal": -135714, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191010000}, {"instrument": "TSLA", "mid_signal": -875819, "gamma_signal": -41776, "vega_signal": -194724, "option_type": "C", "stock_price": 362.71, "utc_time": 1776191015000}, {"instrument": "TSLA", "mid_signal": -148715, "gamma_signal": -10177, "vega_signal": 51102, "option_type": "P", "stock_price": 362.71, "utc_time": 1776191015000}, {"instrument": "TSLA", "mid_signal": -222409, "gamma_signal": -32083, "vega_signal": -32325, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191020000}, {"instrument": "TSLA", "mid_signal": -1093838, "gamma_signal": 51497, "vega_signal": 202533, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191020000}, {"instrument": "TSLA", "mid_signal": 229474, "gamma_signal": 21371, "vega_signal": 42845, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191025000}, {"instrument": "TSLA", "mid_signal": -16826, "gamma_signal": 9491, "vega_signal": 15885, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191025000}, {"instrument": "TSLA", "mid_signal": -546204, "gamma_signal": -62587, "vega_signal": -159313, "option_type": "C", "stock_price": 362.74, "utc_time": 1776191030000}, {"instrument": "TSLA", "mid_signal": 452092, "gamma_signal": -70132, "vega_signal": -27271, "option_type": "P", "stock_price": 362.74, "utc_time": 1776191030000}, {"instrument": "TSLA", "mid_signal": 418291, "gamma_signal": 37815, "vega_signal": 85495, "option_type": "C", "stock_price": 362.72, "utc_time": 1776191035000}, {"instrument": "TSLA", "mid_signal": -11317, "gamma_signal": -36470, "vega_signal": 188902, "option_type": "P", "stock_price": 362.72, "utc_time": 1776191035000}, {"instrument": "TSLA", "mid_signal": -157633, "gamma_signal": 8197, "vega_signal": 325625, "option_type": "C", "stock_price": 362.81, "utc_time": 1776191040000}, {"instrument": "TSLA", "mid_signal": -611278, "gamma_signal": 27038, "vega_signal": 203573, "option_type": "P", "stock_price": 362.81, "utc_time": 1776191040000}, {"instrument": "TSLA", "mid_signal": -1449426, "gamma_signal": -81898, "vega_signal": -413216, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191045000}, {"instrument": "TSLA", "mid_signal": 323947, "gamma_signal": -8565, "vega_signal": -40703, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191045000}, {"instrument": "TSLA", "mid_signal": 136325, "gamma_signal": 7889, "vega_signal": 204159, "option_type": "C", "stock_price": 362.65, "utc_time": 1776191050000}, {"instrument": "TSLA", "mid_signal": -1190374, "gamma_signal": 13296, "vega_signal": 480200, "option_type": "P", "stock_price": 362.65, "utc_time": 1776191050000}, {"instrument": "TSLA", "mid_signal": 444240, "gamma_signal": 3439, "vega_signal": 148831, "option_type": "C", "stock_price": 362.75, "utc_time": 1776191055000}, {"instrument": "TSLA", "mid_signal": -166428, "gamma_signal": 2744, "vega_signal": 92, "option_type": "P", "stock_price": 362.75, "utc_time": 1776191055000}, {"instrument": "TSLA", "mid_signal": 206867, "gamma_signal": 9531, "vega_signal": 56166, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191060000}, {"instrument": "TSLA", "mid_signal": -201276, "gamma_signal": 21430, "vega_signal": -21729, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191060000}, {"instrument": "TSLA", "mid_signal": -207292, "gamma_signal": -18488, "vega_signal": -91865, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191065000}, {"instrument": "TSLA", "mid_signal": 93421, "gamma_signal": -3266, "vega_signal": -76684, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191065000}, {"instrument": "TSLA", "mid_signal": 505124, "gamma_signal": 45837, "vega_signal": 88827, "option_type": "C", "stock_price": 362.72, "utc_time": 1776191070000}, {"instrument": "TSLA", "mid_signal": 425993, "gamma_signal": 28854, "vega_signal": -127051, "option_type": "P", "stock_price": 362.72, "utc_time": 1776191070000}, {"instrument": "TSLA", "mid_signal": -534855, "gamma_signal": -49870, "vega_signal": -163013, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191075000}, {"instrument": "TSLA", "mid_signal": -220917, "gamma_signal": 7606, "vega_signal": -276360, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191075000}, {"instrument": "TSLA", "mid_signal": 105309, "gamma_signal": 5721, "vega_signal": -60649, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191080000}, {"instrument": "TSLA", "mid_signal": -395817, "gamma_signal": 19990, "vega_signal": 145042, "option_type": "P", "stock_price": 362.68, "utc_time": 1776191080000}, {"instrument": "TSLA", "mid_signal": -558495, "gamma_signal": -16765, "vega_signal": -317114, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191085000}, {"instrument": "TSLA", "mid_signal": -608119, "gamma_signal": 28611, "vega_signal": 227035, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191085000}, {"instrument": "TSLA", "mid_signal": -264342, "gamma_signal": -25316, "vega_signal": -58199, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191090000}, {"instrument": "TSLA", "mid_signal": -342742, "gamma_signal": 21559, "vega_signal": 102292, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191090000}, {"instrument": "TSLA", "mid_signal": -1376764, "gamma_signal": -152991, "vega_signal": -257360, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191095000}, {"instrument": "TSLA", "mid_signal": -153385, "gamma_signal": 18148, "vega_signal": 17236, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191095000}, {"instrument": "TSLA", "mid_signal": 144104, "gamma_signal": 12191, "vega_signal": 117392, "option_type": "C", "stock_price": 362.56, "utc_time": 1776191100000}, {"instrument": "TSLA", "mid_signal": 311135, "gamma_signal": 162, "vega_signal": -90676, "option_type": "P", "stock_price": 362.56, "utc_time": 1776191100000}, {"instrument": "TSLA", "mid_signal": 197453, "gamma_signal": 4178, "vega_signal": 25813, "option_type": "C", "stock_price": 362.72, "utc_time": 1776191105000}, {"instrument": "TSLA", "mid_signal": 289656, "gamma_signal": -13163, "vega_signal": -15177, "option_type": "P", "stock_price": 362.72, "utc_time": 1776191105000}, {"instrument": "TSLA", "mid_signal": -51681, "gamma_signal": -10, "vega_signal": 7982, "option_type": "C", "stock_price": 362.79, "utc_time": 1776191110000}, {"instrument": "TSLA", "mid_signal": 893505, "gamma_signal": -67330, "vega_signal": -324682, "option_type": "P", "stock_price": 362.71, "utc_time": 1776191110000}, {"instrument": "TSLA", "mid_signal": 171755, "gamma_signal": 7703, "vega_signal": -22375, "option_type": "C", "stock_price": 362.69, "utc_time": 1776191115000}, {"instrument": "TSLA", "mid_signal": -375995, "gamma_signal": 11923, "vega_signal": 26721, "option_type": "P", "stock_price": 362.69, "utc_time": 1776191115000}, {"instrument": "TSLA", "mid_signal": 168159, "gamma_signal": 16642, "vega_signal": 84382, "option_type": "C", "stock_price": 362.74, "utc_time": 1776191120000}, {"instrument": "TSLA", "mid_signal": -85673, "gamma_signal": 6007, "vega_signal": 23810, "option_type": "P", "stock_price": 362.74, "utc_time": 1776191120000}, {"instrument": "TSLA", "mid_signal": 29166, "gamma_signal": 9614, "vega_signal": -57348, "option_type": "C", "stock_price": 362.68, "utc_time": 1776191125000}, {"instrument": "TSLA", "mid_signal": 309606, "gamma_signal": -110320, "vega_signal": 504326, "option_type": "P", "stock_price": 362.68, "utc_time": 1776191125000}, {"instrument": "TSLA", "mid_signal": -180063, "gamma_signal": -15513, "vega_signal": -194588, "option_type": "C", "stock_price": 362.59, "utc_time": 1776191130000}, {"instrument": "TSLA", "mid_signal": -38063, "gamma_signal": -9394, "vega_signal": 214409, "option_type": "P", "stock_price": 362.59, "utc_time": 1776191130000}, {"instrument": "TSLA", "mid_signal": -430252, "gamma_signal": -21246, "vega_signal": -199249, "option_type": "C", "stock_price": 362.79, "utc_time": 1776191135000}, {"instrument": "TSLA", "mid_signal": 651329, "gamma_signal": -44724, "vega_signal": -54255, "option_type": "P", "stock_price": 362.79, "utc_time": 1776191135000}, {"instrument": "TSLA", "mid_signal": 43103, "gamma_signal": 22468, "vega_signal": -20621, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191140000}, {"instrument": "TSLA", "mid_signal": 425684, "gamma_signal": -15332, "vega_signal": -41173, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191140000}, {"instrument": "TSLA", "mid_signal": 269474, "gamma_signal": 10280, "vega_signal": -12117, "option_type": "C", "stock_price": 362.73, "utc_time": 1776191145000}, {"instrument": "TSLA", "mid_signal": -166207, "gamma_signal": 8972, "vega_signal": 53813, "option_type": "P", "stock_price": 362.73, "utc_time": 1776191145000}, {"instrument": "TSLA", "mid_signal": -517142, "gamma_signal": -18163, "vega_signal": -104966, "option_type": "C", "stock_price": 362.94, "utc_time": 1776191150000}, {"instrument": "TSLA", "mid_signal": 140693, "gamma_signal": -14817, "vega_signal": -47583, "option_type": "P", "stock_price": 362.94, "utc_time": 1776191150000}, {"instrument": "TSLA", "mid_signal": -570974, "gamma_signal": -28456, "vega_signal": -125509, "option_type": "C", "stock_price": 362.91, "utc_time": 1776191155000}, {"instrument": "TSLA", "mid_signal": 505520, "gamma_signal": -24893, "vega_signal": -49961, "option_type": "P", "stock_price": 362.91, "utc_time": 1776191155000}, {"instrument": "TSLA", "mid_signal": 630883, "gamma_signal": 37133, "vega_signal": 109379, "option_type": "C", "stock_price": 363.06, "utc_time": 1776191160000}, {"instrument": "TSLA", "mid_signal": -343139, "gamma_signal": -5112, "vega_signal": 51845, "option_type": "P", "stock_price": 363.06, "utc_time": 1776191160000}, {"instrument": "TSLA", "mid_signal": 316066, "gamma_signal": 14375, "vega_signal": 29929, "option_type": "C", "stock_price": 363.16, "utc_time": 1776191165000}, {"instrument": "TSLA", "mid_signal": 350460, "gamma_signal": -44110, "vega_signal": -74723, "option_type": "P", "stock_price": 363.16, "utc_time": 1776191165000}, {"instrument": "TSLA", "mid_signal": -47617, "gamma_signal": -20559, "vega_signal": 51669, "option_type": "C", "stock_price": 363.24, "utc_time": 1776191170000}, {"instrument": "TSLA", "mid_signal": 738618, "gamma_signal": -69294, "vega_signal": -196591, "option_type": "P", "stock_price": 363.24, "utc_time": 1776191170000}, {"instrument": "TSLA", "mid_signal": 852404, "gamma_signal": 59700, "vega_signal": 349094, "option_type": "C", "stock_price": 363.365, "utc_time": 1776191175000}, {"instrument": "TSLA", "mid_signal": -327618, "gamma_signal": 19122, "vega_signal": 37175, "option_type": "P", "stock_price": 363.365, "utc_time": 1776191175000}, {"instrument": "TSLA", "mid_signal": 2383039, "gamma_signal": 274725, "vega_signal": 415243, "option_type": "C", "stock_price": 363.32, "utc_time": 1776191180000}, {"instrument": "TSLA", "mid_signal": 1461594, "gamma_signal": -133157, "vega_signal": -276983, "option_type": "P", "stock_price": 363.32, "utc_time": 1776191180000}, {"instrument": "TSLA", "mid_signal": -1184803, "gamma_signal": -65733, "vega_signal": -526357, "option_type": "C", "stock_price": 363.3, "utc_time": 1776191185000}, {"instrument": "TSLA", "mid_signal": 297809, "gamma_signal": -13607, "vega_signal": 5872, "option_type": "P", "stock_price": 363.32, "utc_time": 1776191185000}, {"instrument": "TSLA", "mid_signal": 173477, "gamma_signal": 6945, "vega_signal": -136988, "option_type": "C", "stock_price": 363.3, "utc_time": 1776191190000}, {"instrument": "TSLA", "mid_signal": 71615, "gamma_signal": -20214, "vega_signal": -21783, "option_type": "P", "stock_price": 363.3, "utc_time": 1776191190000}, {"instrument": "TSLA", "mid_signal": -583818, "gamma_signal": -23081, "vega_signal": -316778, "option_type": "C", "stock_price": 363.33, "utc_time": 1776191195000}, {"instrument": "TSLA", "mid_signal": -764598, "gamma_signal": 75407, "vega_signal": -21796, "option_type": "P", "stock_price": 363.33, "utc_time": 1776191195000}, {"instrument": "TSLA", "mid_signal": -10023347, "gamma_signal": -254720, "vega_signal": -5026412, "option_type": "C", "stock_price": 363.425, "utc_time": 1776191200000}, {"instrument": "TSLA", "mid_signal": 369253, "gamma_signal": -13289, "vega_signal": 31592, "option_type": "P", "stock_price": 363.425, "utc_time": 1776191200000}, {"instrument": "TSLA", "mid_signal": 642766, "gamma_signal": 85993, "vega_signal": 328188, "option_type": "C", "stock_price": 363.425, "utc_time": 1776191205000}, {"instrument": "TSLA", "mid_signal": 412495, "gamma_signal": -25481, "vega_signal": -174769, "option_type": "P", "stock_price": 363.425, "utc_time": 1776191205000}, {"instrument": "TSLA", "mid_signal": 428208, "gamma_signal": -945, "vega_signal": 117874, "option_type": "C", "stock_price": 363.27, "utc_time": 1776191210000}, {"instrument": "TSLA", "mid_signal": -747254, "gamma_signal": 78075, "vega_signal": 310291, "option_type": "P", "stock_price": 363.27, "utc_time": 1776191210000}, {"instrument": "TSLA", "mid_signal": 192512, "gamma_signal": 12031, "vega_signal": -12741, "option_type": "C", "stock_price": 363.27, "utc_time": 1776191215000}, {"instrument": "TSLA", "mid_signal": 379556, "gamma_signal": -20743, "vega_signal": -105037, "option_type": "P", "stock_price": 363.27, "utc_time": 1776191215000}, {"instrument": "TSLA", "mid_signal": 290913, "gamma_signal": -4363, "vega_signal": 444056, "option_type": "C", "stock_price": 363.4, "utc_time": 1776191220000}, {"instrument": "TSLA", "mid_signal": 91708, "gamma_signal": 2898, "vega_signal": -14386, "option_type": "P", "stock_price": 363.4, "utc_time": 1776191220000}, {"instrument": "TSLA", "mid_signal": 462707, "gamma_signal": 30054, "vega_signal": 71061, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191225000}, {"instrument": "TSLA", "mid_signal": 272781, "gamma_signal": -8933, "vega_signal": -34190, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191225000}, {"instrument": "TSLA", "mid_signal": 609428, "gamma_signal": 27037, "vega_signal": 126072, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191230000}, {"instrument": "TSLA", "mid_signal": 747571, "gamma_signal": -47296, "vega_signal": -157789, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191230000}, {"instrument": "TSLA", "mid_signal": 271622, "gamma_signal": 13769, "vega_signal": 247853, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191235000}, {"instrument": "TSLA", "mid_signal": -671827, "gamma_signal": 31954, "vega_signal": 113391, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191235000}, {"instrument": "TSLA", "mid_signal": 436831, "gamma_signal": 15657, "vega_signal": 58632, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191240000}, {"instrument": "TSLA", "mid_signal": 2084889, "gamma_signal": -305068, "vega_signal": -582619, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191240000}, {"instrument": "TSLA", "mid_signal": 618058, "gamma_signal": 41804, "vega_signal": 143906, "option_type": "C", "stock_price": 363.75, "utc_time": 1776191245000}, {"instrument": "TSLA", "mid_signal": -141314, "gamma_signal": -1192, "vega_signal": -4486, "option_type": "P", "stock_price": 363.75, "utc_time": 1776191245000}, {"instrument": "TSLA", "mid_signal": 1930239, "gamma_signal": 120436, "vega_signal": 882830, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191250000}, {"instrument": "TSLA", "mid_signal": -43801, "gamma_signal": 4142, "vega_signal": 10150, "option_type": "P", "stock_price": 363.76, "utc_time": 1776191250000}, {"instrument": "TSLA", "mid_signal": 805540, "gamma_signal": 88658, "vega_signal": 126028, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191255000}, {"instrument": "TSLA", "mid_signal": 847937, "gamma_signal": -61524, "vega_signal": -534544, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191255000}, {"instrument": "TSLA", "mid_signal": 574542, "gamma_signal": 11131, "vega_signal": 82314, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191260000}, {"instrument": "TSLA", "mid_signal": 264550, "gamma_signal": -28385, "vega_signal": -23769, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191260000}, {"instrument": "TSLA", "mid_signal": 579137, "gamma_signal": 52536, "vega_signal": 162015, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191265000}, {"instrument": "TSLA", "mid_signal": 1611856, "gamma_signal": -93229, "vega_signal": -467862, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191265000}, {"instrument": "TSLA", "mid_signal": 394371, "gamma_signal": 20651, "vega_signal": 60892, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191270000}, {"instrument": "TSLA", "mid_signal": -185726, "gamma_signal": 20037, "vega_signal": 33244, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191270000}, {"instrument": "TSLA", "mid_signal": -126392, "gamma_signal": -18484, "vega_signal": -42899, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191275000}, {"instrument": "TSLA", "mid_signal": -268120, "gamma_signal": 21143, "vega_signal": 53470, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191275000}, {"instrument": "TSLA", "mid_signal": 51377, "gamma_signal": 1350, "vega_signal": 742, "option_type": "C", "stock_price": 363.725, "utc_time": 1776191280000}, {"instrument": "TSLA", "mid_signal": 1438061, "gamma_signal": -161133, "vega_signal": -303575, "option_type": "P", "stock_price": 363.725, "utc_time": 1776191280000}, {"instrument": "TSLA", "mid_signal": -320838, "gamma_signal": -29799, "vega_signal": -314756, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191285000}, {"instrument": "TSLA", "mid_signal": -274142, "gamma_signal": 9017, "vega_signal": -10585, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191285000}, {"instrument": "TSLA", "mid_signal": 1357164, "gamma_signal": 172418, "vega_signal": 339534, "option_type": "C", "stock_price": 363.62, "utc_time": 1776191290000}, {"instrument": "TSLA", "mid_signal": 74528, "gamma_signal": -13357, "vega_signal": -4966, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191290000}, {"instrument": "TSLA", "mid_signal": 242371, "gamma_signal": 16200, "vega_signal": -76189, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191295000}, {"instrument": "TSLA", "mid_signal": -1386165, "gamma_signal": 90087, "vega_signal": 343902, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191295000}, {"instrument": "TSLA", "mid_signal": 81543, "gamma_signal": -11907, "vega_signal": 178982, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191300000}, {"instrument": "TSLA", "mid_signal": 185950, "gamma_signal": -12643, "vega_signal": -8183, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191300000}, {"instrument": "TSLA", "mid_signal": -540177, "gamma_signal": -58892, "vega_signal": 104761, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191305000}, {"instrument": "TSLA", "mid_signal": -578556, "gamma_signal": 29144, "vega_signal": 91304, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191305000}, {"instrument": "TSLA", "mid_signal": -501771, "gamma_signal": -41350, "vega_signal": -93611, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191310000}, {"instrument": "TSLA", "mid_signal": -126115, "gamma_signal": 4540, "vega_signal": 46245, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191310000}, {"instrument": "TSLA", "mid_signal": -6666, "gamma_signal": 13864, "vega_signal": -150445, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191315000}, {"instrument": "TSLA", "mid_signal": -41802, "gamma_signal": -2129, "vega_signal": 14363, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191315000}, {"instrument": "TSLA", "mid_signal": -190318, "gamma_signal": 2319, "vega_signal": -195784, "option_type": "C", "stock_price": 363.51, "utc_time": 1776191320000}, {"instrument": "TSLA", "mid_signal": -1884196, "gamma_signal": 157123, "vega_signal": 256940, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191320000}, {"instrument": "TSLA", "mid_signal": 592480, "gamma_signal": 37907, "vega_signal": 155536, "option_type": "C", "stock_price": 363.52, "utc_time": 1776191325000}, {"instrument": "TSLA", "mid_signal": 28368, "gamma_signal": -1116, "vega_signal": -28646, "option_type": "P", "stock_price": 363.49, "utc_time": 1776191325000}, {"instrument": "TSLA", "mid_signal": -184620, "gamma_signal": -5784, "vega_signal": -48156, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191330000}, {"instrument": "TSLA", "mid_signal": -195626, "gamma_signal": 6151, "vega_signal": 19370, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191330000}, {"instrument": "TSLA", "mid_signal": -113687, "gamma_signal": -31162, "vega_signal": -22321, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191335000}, {"instrument": "TSLA", "mid_signal": -1077162, "gamma_signal": 110046, "vega_signal": 205941, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191335000}, {"instrument": "TSLA", "mid_signal": -275583, "gamma_signal": -5971, "vega_signal": -164297, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191340000}, {"instrument": "TSLA", "mid_signal": 203916, "gamma_signal": -2597, "vega_signal": -22342, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191340000}, {"instrument": "TSLA", "mid_signal": 1290032, "gamma_signal": 136261, "vega_signal": 225801, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191345000}, {"instrument": "TSLA", "mid_signal": 298950, "gamma_signal": -12966, "vega_signal": -303229, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191345000}, {"instrument": "TSLA", "mid_signal": -99631, "gamma_signal": 2363, "vega_signal": 12592, "option_type": "C", "stock_price": 363.41, "utc_time": 1776191350000}, {"instrument": "TSLA", "mid_signal": -223869, "gamma_signal": 8235, "vega_signal": 76621, "option_type": "P", "stock_price": 363.45, "utc_time": 1776191350000}, {"instrument": "TSLA", "mid_signal": 245830, "gamma_signal": 13710, "vega_signal": 73870, "option_type": "C", "stock_price": 363.45, "utc_time": 1776191355000}, {"instrument": "TSLA", "mid_signal": 197010, "gamma_signal": -9218, "vega_signal": -69593, "option_type": "P", "stock_price": 363.45, "utc_time": 1776191355000}, {"instrument": "TSLA", "mid_signal": 286754, "gamma_signal": 21963, "vega_signal": 65913, "option_type": "C", "stock_price": 363.5, "utc_time": 1776191360000}, {"instrument": "TSLA", "mid_signal": -12943, "gamma_signal": 2082, "vega_signal": 2159, "option_type": "P", "stock_price": 363.5, "utc_time": 1776191360000}, {"instrument": "TSLA", "mid_signal": -13079, "gamma_signal": 13991, "vega_signal": -11026, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191365000}, {"instrument": "TSLA", "mid_signal": -34371, "gamma_signal": 4198, "vega_signal": 9160, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191365000}, {"instrument": "TSLA", "mid_signal": 24239, "gamma_signal": -12996, "vega_signal": 75958, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191370000}, {"instrument": "TSLA", "mid_signal": -162174, "gamma_signal": 7183, "vega_signal": 30948, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191370000}, {"instrument": "TSLA", "mid_signal": 124668, "gamma_signal": 7862, "vega_signal": -163311, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191375000}, {"instrument": "TSLA", "mid_signal": 32861, "gamma_signal": -3088, "vega_signal": -10068, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191375000}, {"instrument": "TSLA", "mid_signal": 174379, "gamma_signal": 2455, "vega_signal": 33378, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191380000}, {"instrument": "TSLA", "mid_signal": 334642, "gamma_signal": -10270, "vega_signal": -21322, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191380000}, {"instrument": "TSLA", "mid_signal": -223213, "gamma_signal": 1632, "vega_signal": -34226, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191385000}, {"instrument": "TSLA", "mid_signal": 52895, "gamma_signal": -3036, "vega_signal": -14577, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191385000}, {"instrument": "TSLA", "mid_signal": 348328, "gamma_signal": 9605, "vega_signal": 102785, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191390000}, {"instrument": "TSLA", "mid_signal": -264807, "gamma_signal": 10215, "vega_signal": 51601, "option_type": "P", "stock_price": 363.57, "utc_time": 1776191390000}, {"instrument": "TSLA", "mid_signal": -211428, "gamma_signal": -2710, "vega_signal": -241135, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191395000}, {"instrument": "TSLA", "mid_signal": 249941, "gamma_signal": -9524, "vega_signal": -50468, "option_type": "P", "stock_price": 363.62, "utc_time": 1776191395000}, {"instrument": "TSLA", "mid_signal": 149482, "gamma_signal": 6292, "vega_signal": 271628, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191400000}, {"instrument": "TSLA", "mid_signal": -622863, "gamma_signal": 25694, "vega_signal": 125957, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191400000}, {"instrument": "TSLA", "mid_signal": 75455, "gamma_signal": 1815, "vega_signal": 72876, "option_type": "C", "stock_price": 363.47, "utc_time": 1776191405000}, {"instrument": "TSLA", "mid_signal": 36078, "gamma_signal": -10292, "vega_signal": -39163, "option_type": "P", "stock_price": 363.47, "utc_time": 1776191405000}, {"instrument": "TSLA", "mid_signal": 38723, "gamma_signal": 3976, "vega_signal": -3209, "option_type": "C", "stock_price": 363.46, "utc_time": 1776191410000}, {"instrument": "TSLA", "mid_signal": 6713, "gamma_signal": -2334, "vega_signal": 48666, "option_type": "P", "stock_price": 363.46, "utc_time": 1776191410000}, {"instrument": "TSLA", "mid_signal": -11596, "gamma_signal": -3580, "vega_signal": 57937, "option_type": "C", "stock_price": 363.42, "utc_time": 1776191415000}, {"instrument": "TSLA", "mid_signal": 13661, "gamma_signal": -4682, "vega_signal": 6090, "option_type": "P", "stock_price": 363.41, "utc_time": 1776191415000}, {"instrument": "TSLA", "mid_signal": -99854, "gamma_signal": -1131, "vega_signal": 30323, "option_type": "C", "stock_price": 363.52, "utc_time": 1776191420000}, {"instrument": "TSLA", "mid_signal": -175734, "gamma_signal": 16620, "vega_signal": 58587, "option_type": "P", "stock_price": 363.5, "utc_time": 1776191420000}, {"instrument": "TSLA", "mid_signal": 97730, "gamma_signal": 3478, "vega_signal": 18384, "option_type": "C", "stock_price": 363.58, "utc_time": 1776191425000}, {"instrument": "TSLA", "mid_signal": 190616, "gamma_signal": -17306, "vega_signal": -11369, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191425000}, {"instrument": "TSLA", "mid_signal": 24360, "gamma_signal": -1047, "vega_signal": -27516, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191430000}, {"instrument": "TSLA", "mid_signal": 74718, "gamma_signal": -2728, "vega_signal": -13001, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191430000}, {"instrument": "TSLA", "mid_signal": -81858, "gamma_signal": -30740, "vega_signal": 22831, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191435000}, {"instrument": "TSLA", "mid_signal": -47840, "gamma_signal": 1037, "vega_signal": -32275, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191435000}, {"instrument": "TSLA", "mid_signal": -128441, "gamma_signal": -2090, "vega_signal": -48918, "option_type": "C", "stock_price": 363.49, "utc_time": 1776191440000}, {"instrument": "TSLA", "mid_signal": -108974, "gamma_signal": 11397, "vega_signal": 19506, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191440000}, {"instrument": "TSLA", "mid_signal": -14467, "gamma_signal": -1331, "vega_signal": -10378, "option_type": "C", "stock_price": 363.51, "utc_time": 1776191445000}, {"instrument": "TSLA", "mid_signal": -61297, "gamma_signal": 17785, "vega_signal": 35976, "option_type": "P", "stock_price": 363.51, "utc_time": 1776191445000}, {"instrument": "TSLA", "mid_signal": 116266, "gamma_signal": 3413, "vega_signal": 25188, "option_type": "C", "stock_price": 363.53, "utc_time": 1776191450000}, {"instrument": "TSLA", "mid_signal": 214889, "gamma_signal": -9556, "vega_signal": -43031, "option_type": "P", "stock_price": 363.53, "utc_time": 1776191450000}, {"instrument": "TSLA", "mid_signal": -113558, "gamma_signal": -5424, "vega_signal": 24103, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191455000}, {"instrument": "TSLA", "mid_signal": 15047, "gamma_signal": -1954, "vega_signal": -16472, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191455000}, {"instrument": "TSLA", "mid_signal": -309632, "gamma_signal": -8324, "vega_signal": -137339, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191460000}, {"instrument": "TSLA", "mid_signal": 85390, "gamma_signal": -2100, "vega_signal": -84577, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191460000}, {"instrument": "TSLA", "mid_signal": 996474, "gamma_signal": 159095, "vega_signal": 185694, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191465000}, {"instrument": "TSLA", "mid_signal": -206746, "gamma_signal": 4185, "vega_signal": 93808, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191465000}, {"instrument": "TSLA", "mid_signal": -214566, "gamma_signal": -9401, "vega_signal": -67424, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191470000}, {"instrument": "TSLA", "mid_signal": 105522, "gamma_signal": -2953, "vega_signal": -44610, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191470000}, {"instrument": "TSLA", "mid_signal": 1317428, "gamma_signal": 60709, "vega_signal": 437101, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191475000}, {"instrument": "TSLA", "mid_signal": -1642806, "gamma_signal": 136199, "vega_signal": 192960, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191475000}, {"instrument": "TSLA", "mid_signal": -146259, "gamma_signal": -2852, "vega_signal": 37802, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191480000}, {"instrument": "TSLA", "mid_signal": -234716, "gamma_signal": 15605, "vega_signal": 75344, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191480000}, {"instrument": "TSLA", "mid_signal": -105098, "gamma_signal": -4825, "vega_signal": -9272, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191485000}, {"instrument": "TSLA", "mid_signal": 34630, "gamma_signal": -6191, "vega_signal": 18400, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191485000}, {"instrument": "TSLA", "mid_signal": -222399, "gamma_signal": -5256, "vega_signal": -11662, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191490000}, {"instrument": "TSLA", "mid_signal": 521571, "gamma_signal": -41919, "vega_signal": -186392, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191490000}, {"instrument": "TSLA", "mid_signal": 41126, "gamma_signal": 6095, "vega_signal": -50159, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191495000}, {"instrument": "TSLA", "mid_signal": 34791, "gamma_signal": 16843, "vega_signal": 5614, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191495000}, {"instrument": "TSLA", "mid_signal": -91106, "gamma_signal": -9738, "vega_signal": 27111, "option_type": "C", "stock_price": 363.595, "utc_time": 1776191500000}, {"instrument": "TSLA", "mid_signal": -240579, "gamma_signal": 10035, "vega_signal": 33402, "option_type": "P", "stock_price": 363.595, "utc_time": 1776191500000}, {"instrument": "TSLA", "mid_signal": 552274, "gamma_signal": 19840, "vega_signal": 134535, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191505000}, {"instrument": "TSLA", "mid_signal": 17477, "gamma_signal": -251, "vega_signal": -22575, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191505000}, {"instrument": "TSLA", "mid_signal": 1301297, "gamma_signal": 170662, "vega_signal": 112305, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191510000}, {"instrument": "TSLA", "mid_signal": 16091, "gamma_signal": -1668, "vega_signal": -2815, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191510000}, {"instrument": "TSLA", "mid_signal": -9708, "gamma_signal": 2395, "vega_signal": -1009, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191515000}, {"instrument": "TSLA", "mid_signal": 837, "gamma_signal": -40, "vega_signal": -1559, "option_type": "P", "stock_price": 363.55, "utc_time": 1776191515000}, {"instrument": "TSLA", "mid_signal": -142890, "gamma_signal": -9906, "vega_signal": 47141, "option_type": "C", "stock_price": 363.515, "utc_time": 1776191520000}, {"instrument": "TSLA", "mid_signal": 273820, "gamma_signal": -7312, "vega_signal": -24313, "option_type": "P", "stock_price": 363.515, "utc_time": 1776191520000}, {"instrument": "TSLA", "mid_signal": -459716, "gamma_signal": -62032, "vega_signal": -19535, "option_type": "C", "stock_price": 363.5, "utc_time": 1776191525000}, {"instrument": "TSLA", "mid_signal": -506579, "gamma_signal": 65238, "vega_signal": 30363, "option_type": "P", "stock_price": 363.5, "utc_time": 1776191525000}, {"instrument": "TSLA", "mid_signal": -210096, "gamma_signal": -33403, "vega_signal": -151566, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191530000}, {"instrument": "TSLA", "mid_signal": 589740, "gamma_signal": -18077, "vega_signal": -157886, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191530000}, {"instrument": "TSLA", "mid_signal": 152183, "gamma_signal": 38902, "vega_signal": -4911, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191535000}, {"instrument": "TSLA", "mid_signal": -1077, "gamma_signal": -2902, "vega_signal": 6343, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191535000}, {"instrument": "TSLA", "mid_signal": 392999, "gamma_signal": 2496, "vega_signal": 125346, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191540000}, {"instrument": "TSLA", "mid_signal": 16096, "gamma_signal": -1669, "vega_signal": -2816, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191540000}, {"instrument": "TSLA", "mid_signal": 246522, "gamma_signal": 14153, "vega_signal": 162629, "option_type": "C", "stock_price": 363.77, "utc_time": 1776191545000}, {"instrument": "TSLA", "mid_signal": 42418, "gamma_signal": -6254, "vega_signal": -33462, "option_type": "P", "stock_price": 363.77, "utc_time": 1776191545000}, {"instrument": "TSLA", "mid_signal": 76841, "gamma_signal": -1771, "vega_signal": 26222, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191550000}, {"instrument": "TSLA", "mid_signal": 63471, "gamma_signal": -8632, "vega_signal": -1715, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191550000}, {"instrument": "TSLA", "mid_signal": -375831, "gamma_signal": -49872, "vega_signal": -59720, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191555000}, {"instrument": "TSLA", "mid_signal": 91860, "gamma_signal": -15832, "vega_signal": -37017, "option_type": "P", "stock_price": 363.84, "utc_time": 1776191555000}, {"instrument": "TSLA", "mid_signal": -346833, "gamma_signal": -10472, "vega_signal": -78691, "option_type": "C", "stock_price": 363.79, "utc_time": 1776191560000}, {"instrument": "TSLA", "mid_signal": -18395, "gamma_signal": 1569, "vega_signal": 3318, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191560000}, {"instrument": "TSLA", "mid_signal": 231503, "gamma_signal": 9635, "vega_signal": -82414, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191565000}, {"instrument": "TSLA", "mid_signal": -156497, "gamma_signal": 6311, "vega_signal": 69619, "option_type": "P", "stock_price": 363.78, "utc_time": 1776191565000}, {"instrument": "TSLA", "mid_signal": -198358, "gamma_signal": -6470, "vega_signal": -79364, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191570000}, {"instrument": "TSLA", "mid_signal": 192992, "gamma_signal": -5402, "vega_signal": -13336, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191570000}, {"instrument": "TSLA", "mid_signal": -186126, "gamma_signal": -5138, "vega_signal": -47914, "option_type": "C", "stock_price": 363.735, "utc_time": 1776191575000}, {"instrument": "TSLA", "mid_signal": -41787, "gamma_signal": 4237, "vega_signal": 16464, "option_type": "P", "stock_price": 363.735, "utc_time": 1776191575000}, {"instrument": "TSLA", "mid_signal": 577410, "gamma_signal": 47534, "vega_signal": 84835, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191580000}, {"instrument": "TSLA", "mid_signal": 340974, "gamma_signal": -23347, "vega_signal": -78900, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191580000}, {"instrument": "TSLA", "mid_signal": -85939, "gamma_signal": -916, "vega_signal": 22402, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191585000}, {"instrument": "TSLA", "mid_signal": -730, "gamma_signal": 2047, "vega_signal": -12079, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191585000}, {"instrument": "TSLA", "mid_signal": -208487, "gamma_signal": -35148, "vega_signal": -239936, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191590000}, {"instrument": "TSLA", "mid_signal": 190593, "gamma_signal": -13643, "vega_signal": -22814, "option_type": "P", "stock_price": 363.8, "utc_time": 1776191590000}, {"instrument": "TSLA", "mid_signal": -684576, "gamma_signal": -16536, "vega_signal": -9943, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191595000}, {"instrument": "TSLA", "mid_signal": -777, "gamma_signal": 2702, "vega_signal": -16935, "option_type": "P", "stock_price": 363.715, "utc_time": 1776191595000}, {"instrument": "TSLA", "mid_signal": 22803, "gamma_signal": -4617, "vega_signal": 57212, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191600000}, {"instrument": "TSLA", "mid_signal": -56108, "gamma_signal": 4426, "vega_signal": 19943, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191600000}, {"instrument": "TSLA", "mid_signal": 166660, "gamma_signal": 4527, "vega_signal": 46956, "option_type": "C", "stock_price": 363.74, "utc_time": 1776191605000}, {"instrument": "TSLA", "mid_signal": -127916, "gamma_signal": 7089, "vega_signal": 23351, "option_type": "P", "stock_price": 363.74, "utc_time": 1776191605000}, {"instrument": "TSLA", "mid_signal": -202591, "gamma_signal": -3716, "vega_signal": -88757, "option_type": "C", "stock_price": 363.6, "utc_time": 1776191610000}, {"instrument": "TSLA", "mid_signal": -133117, "gamma_signal": 7967, "vega_signal": 13340, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191610000}, {"instrument": "TSLA", "mid_signal": -493978, "gamma_signal": -13643, "vega_signal": -63164, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191615000}, {"instrument": "TSLA", "mid_signal": 561265, "gamma_signal": -50027, "vega_signal": -99356, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191615000}, {"instrument": "TSLA", "mid_signal": 204539, "gamma_signal": 22874, "vega_signal": 77697, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191620000}, {"instrument": "TSLA", "mid_signal": -226002, "gamma_signal": 16623, "vega_signal": 43459, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191620000}, {"instrument": "TSLA", "mid_signal": -128031, "gamma_signal": -5890, "vega_signal": -24096, "option_type": "C", "stock_price": 363.54, "utc_time": 1776191625000}, {"instrument": "TSLA", "mid_signal": -264647, "gamma_signal": -3398, "vega_signal": 31090, "option_type": "P", "stock_price": 363.54, "utc_time": 1776191625000}, {"instrument": "TSLA", "mid_signal": 17600, "gamma_signal": -8283, "vega_signal": -12841, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191630000}, {"instrument": "TSLA", "mid_signal": -1123297, "gamma_signal": 115468, "vega_signal": 193469, "option_type": "P", "stock_price": 363.54, "utc_time": 1776191630000}, {"instrument": "TSLA", "mid_signal": -95277, "gamma_signal": 5000, "vega_signal": -22402, "option_type": "C", "stock_price": 363.56, "utc_time": 1776191635000}, {"instrument": "TSLA", "mid_signal": -226232, "gamma_signal": 7093, "vega_signal": 12320, "option_type": "P", "stock_price": 363.56, "utc_time": 1776191635000}, {"instrument": "TSLA", "mid_signal": -97912, "gamma_signal": 5890, "vega_signal": 2943, "option_type": "C", "stock_price": 363.57, "utc_time": 1776191640000}, {"instrument": "TSLA", "mid_signal": -2528, "gamma_signal": 515, "vega_signal": 951, "option_type": "P", "stock_price": 363.61, "utc_time": 1776191640000}, {"instrument": "TSLA", "mid_signal": 221248, "gamma_signal": 18040, "vega_signal": 30983, "option_type": "C", "stock_price": 363.59, "utc_time": 1776191645000}, {"instrument": "TSLA", "mid_signal": 237356, "gamma_signal": -20526, "vega_signal": -33688, "option_type": "P", "stock_price": 363.59, "utc_time": 1776191645000}, {"instrument": "TSLA", "mid_signal": 62755, "gamma_signal": 3988, "vega_signal": 35802, "option_type": "C", "stock_price": 363.65, "utc_time": 1776191650000}, {"instrument": "TSLA", "mid_signal": 58807, "gamma_signal": 488, "vega_signal": -37787, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191650000}, {"instrument": "TSLA", "mid_signal": 43251, "gamma_signal": 5474, "vega_signal": -8041, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191655000}, {"instrument": "TSLA", "mid_signal": 486731, "gamma_signal": -30127, "vega_signal": -48873, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191655000}, {"instrument": "TSLA", "mid_signal": -42541, "gamma_signal": -6725, "vega_signal": 1899, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191660000}, {"instrument": "TSLA", "mid_signal": 32943, "gamma_signal": -2031, "vega_signal": -93256, "option_type": "P", "stock_price": 363.68, "utc_time": 1776191660000}, {"instrument": "TSLA", "mid_signal": 87439, "gamma_signal": 3685, "vega_signal": 18698, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191665000}, {"instrument": "TSLA", "mid_signal": -1658795, "gamma_signal": 167087, "vega_signal": 296350, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191665000}, {"instrument": "TSLA", "mid_signal": 13684, "gamma_signal": -15763, "vega_signal": -178247, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191670000}, {"instrument": "TSLA", "mid_signal": 22045, "gamma_signal": -5046, "vega_signal": -2197, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191670000}, {"instrument": "TSLA", "mid_signal": -14024, "gamma_signal": 677, "vega_signal": 964, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191675000}, {"instrument": "TSLA", "mid_signal": -180722, "gamma_signal": -1412, "vega_signal": -212657, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191680000}, {"instrument": "TSLA", "mid_signal": 202936, "gamma_signal": -16958, "vega_signal": -25820, "option_type": "P", "stock_price": 363.77, "utc_time": 1776191680000}, {"instrument": "TSLA", "mid_signal": -328196, "gamma_signal": -4403, "vega_signal": -265231, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191685000}, {"instrument": "TSLA", "mid_signal": -111416, "gamma_signal": -1605, "vega_signal": -12671, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191685000}, {"instrument": "TSLA", "mid_signal": 3337, "gamma_signal": 2812, "vega_signal": -29865, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191690000}, {"instrument": "TSLA", "mid_signal": 26210, "gamma_signal": -3954, "vega_signal": 13047, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.67, "utc_time": 1776191695000}, {"instrument": "TSLA", "mid_signal": 153717, "gamma_signal": -686, "vega_signal": -9177, "option_type": "P", "stock_price": 363.67, "utc_time": 1776191695000}, {"instrument": "TSLA", "mid_signal": 212443, "gamma_signal": 17139, "vega_signal": 33338, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191700000}, {"instrument": "TSLA", "mid_signal": 20205, "gamma_signal": -1703, "vega_signal": -2815, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191700000}, {"instrument": "TSLA", "mid_signal": 68498, "gamma_signal": -2961, "vega_signal": 75778, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191705000}, {"instrument": "TSLA", "mid_signal": 238150, "gamma_signal": -4745, "vega_signal": -22940, "option_type": "P", "stock_price": 363.66, "utc_time": 1776191705000}, {"instrument": "TSLA", "mid_signal": 27544, "gamma_signal": 3285, "vega_signal": -5223, "option_type": "C", "stock_price": 363.73, "utc_time": 1776191710000}, {"instrument": "TSLA", "mid_signal": 166762, "gamma_signal": -9926, "vega_signal": -48049, "option_type": "P", "stock_price": 363.73, "utc_time": 1776191710000}, {"instrument": "TSLA", "mid_signal": 5454, "gamma_signal": -1651, "vega_signal": 78037, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191715000}, {"instrument": "TSLA", "mid_signal": -248431, "gamma_signal": 4296, "vega_signal": 56427, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191715000}, {"instrument": "TSLA", "mid_signal": 403229, "gamma_signal": 67326, "vega_signal": 104336, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191720000}, {"instrument": "TSLA", "mid_signal": 194787, "gamma_signal": -12615, "vega_signal": -20660, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191720000}, {"instrument": "TSLA", "mid_signal": 265006, "gamma_signal": 24739, "vega_signal": 35059, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191725000}, {"instrument": "TSLA", "mid_signal": 20634, "gamma_signal": 238, "vega_signal": -18515, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191725000}, {"instrument": "TSLA", "mid_signal": -174322, "gamma_signal": -6706, "vega_signal": -38365, "option_type": "C", "stock_price": 363.58, "utc_time": 1776191730000}, {"instrument": "TSLA", "mid_signal": -256750, "gamma_signal": 28657, "vega_signal": 45572, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191730000}, {"instrument": "TSLA", "mid_signal": -72251, "gamma_signal": -7179, "vega_signal": -11881, "option_type": "C", "stock_price": 363.61, "utc_time": 1776191735000}, {"instrument": "TSLA", "mid_signal": -183480, "gamma_signal": 11759, "vega_signal": -33585, "option_type": "P", "stock_price": 363.6, "utc_time": 1776191735000}, {"instrument": "TSLA", "mid_signal": 183941, "gamma_signal": 15387, "vega_signal": -147663, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191740000}, {"instrument": "TSLA", "mid_signal": 406641, "gamma_signal": -36362, "vega_signal": -69821, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.68, "utc_time": 1776191745000}, {"instrument": "TSLA", "mid_signal": 269343, "gamma_signal": -13187, "vega_signal": 55316, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191745000}, {"instrument": "TSLA", "mid_signal": -32674, "gamma_signal": -5491, "vega_signal": -8689, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191750000}, {"instrument": "TSLA", "mid_signal": 53778, "gamma_signal": -4913, "vega_signal": 1956, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191750000}, {"instrument": "TSLA", "mid_signal": 211899, "gamma_signal": 23363, "vega_signal": 131194, "option_type": "C", "stock_price": 363.66, "utc_time": 1776191755000}, {"instrument": "TSLA", "mid_signal": 198193, "gamma_signal": -18090, "vega_signal": -22082, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191755000}, {"instrument": "TSLA", "mid_signal": -447474, "gamma_signal": -29300, "vega_signal": -190460, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191760000}, {"instrument": "TSLA", "mid_signal": -20208, "gamma_signal": 1703, "vega_signal": 2815, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191760000}, {"instrument": "TSLA", "mid_signal": 39142, "gamma_signal": 12843, "vega_signal": -145688, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191765000}, {"instrument": "TSLA", "mid_signal": -128470, "gamma_signal": 1188, "vega_signal": -42384, "option_type": "C", "stock_price": 363.49, "utc_time": 1776191770000}, {"instrument": "TSLA", "mid_signal": -8842, "gamma_signal": -5614, "vega_signal": 36291, "option_type": "P", "stock_price": 363.49, "utc_time": 1776191770000}, {"instrument": "TSLA", "mid_signal": -33859, "gamma_signal": -9992, "vega_signal": -1394, "option_type": "C", "stock_price": 363.55, "utc_time": 1776191775000}, {"instrument": "TSLA", "mid_signal": 587898, "gamma_signal": -22606, "vega_signal": -176459, "option_type": "P", "stock_price": 363.58, "utc_time": 1776191775000}, {"instrument": "TSLA", "mid_signal": 36037, "gamma_signal": 17327, "vega_signal": 37130, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191780000}, {"instrument": "TSLA", "mid_signal": 1049837, "gamma_signal": -80587, "vega_signal": -210543, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191780000}, {"instrument": "TSLA", "mid_signal": -26772, "gamma_signal": 500, "vega_signal": 20438, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191785000}, {"instrument": "TSLA", "mid_signal": -16110, "gamma_signal": 1667, "vega_signal": 2812, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191785000}, {"instrument": "TSLA", "mid_signal": 2187814, "gamma_signal": 69558, "vega_signal": 1279010, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191790000}, {"instrument": "TSLA", "mid_signal": 6609, "gamma_signal": 404, "vega_signal": -9451, "option_type": "P", "stock_price": 363.65, "utc_time": 1776191790000}, {"instrument": "TSLA", "mid_signal": -57270, "gamma_signal": -11659, "vega_signal": -26738, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191795000}, {"instrument": "TSLA", "mid_signal": 5349, "gamma_signal": -536, "vega_signal": -2811, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191795000}, {"instrument": "TSLA", "mid_signal": -298693, "gamma_signal": -18313, "vega_signal": -290859, "option_type": "C", "stock_price": 363.64, "utc_time": 1776191800000}, {"instrument": "TSLA", "mid_signal": -66425, "gamma_signal": 1927, "vega_signal": 28802, "option_type": "P", "stock_price": 363.64, "utc_time": 1776191800000}, {"instrument": "TSLA", "mid_signal": 171672, "gamma_signal": 3702, "vega_signal": 219097, "option_type": "C", "stock_price": 363.63, "utc_time": 1776191805000}, {"instrument": "TSLA", "mid_signal": 35723, "gamma_signal": 562, "vega_signal": -44297, "option_type": "P", "stock_price": 363.63, "utc_time": 1776191805000}, {"instrument": "TSLA", "mid_signal": -96444, "gamma_signal": -1968, "vega_signal": -57253, "option_type": "C", "stock_price": 363.7, "utc_time": 1776191810000}, {"instrument": "TSLA", "mid_signal": 30495, "gamma_signal": -4965, "vega_signal": -8933, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191810000}, {"instrument": "TSLA", "mid_signal": 247667, "gamma_signal": 8867, "vega_signal": 66731, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191815000}, {"instrument": "TSLA", "mid_signal": -188257, "gamma_signal": 7914, "vega_signal": -17536, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191815000}, {"instrument": "TSLA", "mid_signal": 152460, "gamma_signal": 1907, "vega_signal": 25500, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191820000}, {"instrument": "TSLA", "mid_signal": -235469, "gamma_signal": 8825, "vega_signal": 46874, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191820000}, {"instrument": "TSLA", "mid_signal": -190761, "gamma_signal": -4961, "vega_signal": -10136, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191825000}, {"instrument": "TSLA", "mid_signal": 16127, "gamma_signal": -1687, "vega_signal": -2812, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191825000}, {"instrument": "TSLA", "mid_signal": -1096267, "gamma_signal": -118256, "vega_signal": -607354, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191830000}, {"instrument": "TSLA", "mid_signal": -79534, "gamma_signal": -8584, "vega_signal": 12729, "option_type": "C", "stock_price": 363.685, "utc_time": 1776191835000}, {"instrument": "TSLA", "mid_signal": 167006, "gamma_signal": -7334, "vega_signal": -46342, "option_type": "P", "stock_price": 363.685, "utc_time": 1776191835000}, {"instrument": "TSLA", "mid_signal": -24552, "gamma_signal": 2650, "vega_signal": 3846, "option_type": "C", "stock_price": 363.685, "utc_time": 1776191840000}, {"instrument": "TSLA", "mid_signal": -242129, "gamma_signal": 9356, "vega_signal": 44057, "option_type": "P", "stock_price": 363.685, "utc_time": 1776191840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.685, "utc_time": 1776191845000}, {"instrument": "TSLA", "mid_signal": -12164, "gamma_signal": 1517, "vega_signal": 2592, "option_type": "P", "stock_price": 363.685, "utc_time": 1776191845000}, {"instrument": "TSLA", "mid_signal": 81465, "gamma_signal": 8475, "vega_signal": -20521, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191850000}, {"instrument": "TSLA", "mid_signal": 36492, "gamma_signal": -4551, "vega_signal": -7776, "option_type": "P", "stock_price": 363.7, "utc_time": 1776191850000}, {"instrument": "TSLA", "mid_signal": 103014, "gamma_signal": -2595, "vega_signal": -59826, "option_type": "C", "stock_price": 363.71, "utc_time": 1776191855000}, {"instrument": "TSLA", "mid_signal": -12556, "gamma_signal": 5857, "vega_signal": -51729, "option_type": "P", "stock_price": 363.71, "utc_time": 1776191855000}, {"instrument": "TSLA", "mid_signal": 337199, "gamma_signal": 12537, "vega_signal": 51471, "option_type": "C", "stock_price": 363.72, "utc_time": 1776191860000}, {"instrument": "TSLA", "mid_signal": 169508, "gamma_signal": -6550, "vega_signal": -30843, "option_type": "P", "stock_price": 363.72, "utc_time": 1776191860000}, {"instrument": "TSLA", "mid_signal": -106366, "gamma_signal": 331, "vega_signal": -23824, "option_type": "C", "stock_price": 363.69, "utc_time": 1776191865000}, {"instrument": "TSLA", "mid_signal": 42136, "gamma_signal": -8724, "vega_signal": -17902, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191865000}, {"instrument": "TSLA", "mid_signal": 438630, "gamma_signal": 44161, "vega_signal": 76257, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191870000}, {"instrument": "TSLA", "mid_signal": -242132, "gamma_signal": 9356, "vega_signal": 44057, "option_type": "P", "stock_price": 363.69, "utc_time": 1776191870000}, {"instrument": "TSLA", "mid_signal": 139969, "gamma_signal": 2268, "vega_signal": 49950, "option_type": "C", "stock_price": 363.79, "utc_time": 1776191875000}, {"instrument": "TSLA", "mid_signal": 296963, "gamma_signal": -6260, "vega_signal": 10528, "option_type": "P", "stock_price": 363.79, "utc_time": 1776191875000}, {"instrument": "TSLA", "mid_signal": 1141133, "gamma_signal": 62792, "vega_signal": 321052, "option_type": "C", "stock_price": 363.85, "utc_time": 1776191880000}, {"instrument": "TSLA", "mid_signal": 296851, "gamma_signal": -17402, "vega_signal": -174765, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191880000}, {"instrument": "TSLA", "mid_signal": 48286, "gamma_signal": 1227, "vega_signal": 73849, "option_type": "C", "stock_price": 363.9, "utc_time": 1776191885000}, {"instrument": "TSLA", "mid_signal": -172744, "gamma_signal": 10131, "vega_signal": 61152, "option_type": "P", "stock_price": 363.9, "utc_time": 1776191885000}, {"instrument": "TSLA", "mid_signal": 186840, "gamma_signal": -14231, "vega_signal": 86147, "option_type": "C", "stock_price": 363.95, "utc_time": 1776191890000}, {"instrument": "TSLA", "mid_signal": 108327, "gamma_signal": -11517, "vega_signal": -11582, "option_type": "P", "stock_price": 363.95, "utc_time": 1776191890000}, {"instrument": "TSLA", "mid_signal": 89344, "gamma_signal": 52038, "vega_signal": 28487, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191895000}, {"instrument": "TSLA", "mid_signal": -282303, "gamma_signal": 36865, "vega_signal": 69078, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191895000}, {"instrument": "TSLA", "mid_signal": -134334, "gamma_signal": -3056, "vega_signal": -92902, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191900000}, {"instrument": "TSLA", "mid_signal": 78241, "gamma_signal": 8965, "vega_signal": -22056, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191900000}, {"instrument": "TSLA", "mid_signal": 233397, "gamma_signal": 21464, "vega_signal": 46842, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191905000}, {"instrument": "TSLA", "mid_signal": -467773, "gamma_signal": 54260, "vega_signal": 65236, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191905000}, {"instrument": "TSLA", "mid_signal": -213949, "gamma_signal": 7133, "vega_signal": -78684, "option_type": "C", "stock_price": 363.89, "utc_time": 1776191910000}, {"instrument": "TSLA", "mid_signal": 106328, "gamma_signal": -2251, "vega_signal": -22984, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191910000}, {"instrument": "TSLA", "mid_signal": -28830, "gamma_signal": -3341, "vega_signal": 13498, "option_type": "C", "stock_price": 363.88, "utc_time": 1776191915000}, {"instrument": "TSLA", "mid_signal": 14873, "gamma_signal": -778, "vega_signal": -6623, "option_type": "P", "stock_price": 363.89, "utc_time": 1776191915000}, {"instrument": "TSLA", "mid_signal": 567159, "gamma_signal": 24462, "vega_signal": 147442, "option_type": "C", "stock_price": 363.85, "utc_time": 1776191920000}, {"instrument": "TSLA", "mid_signal": 154448, "gamma_signal": -3645, "vega_signal": -6496, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191920000}, {"instrument": "TSLA", "mid_signal": 218604, "gamma_signal": 52627, "vega_signal": 55500, "option_type": "C", "stock_price": 363.87, "utc_time": 1776191925000}, {"instrument": "TSLA", "mid_signal": 247965, "gamma_signal": -8154, "vega_signal": -56562, "option_type": "P", "stock_price": 363.87, "utc_time": 1776191925000}, {"instrument": "TSLA", "mid_signal": 86629, "gamma_signal": -4357, "vega_signal": 34019, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191930000}, {"instrument": "TSLA", "mid_signal": 62806, "gamma_signal": -6697, "vega_signal": -11198, "option_type": "P", "stock_price": 363.84, "utc_time": 1776191930000}, {"instrument": "TSLA", "mid_signal": 376481, "gamma_signal": 40127, "vega_signal": 132544, "option_type": "C", "stock_price": 363.85, "utc_time": 1776191935000}, {"instrument": "TSLA", "mid_signal": 3636, "gamma_signal": -4599, "vega_signal": -1964, "option_type": "P", "stock_price": 363.92, "utc_time": 1776191935000}, {"instrument": "TSLA", "mid_signal": 248386, "gamma_signal": 4884, "vega_signal": 38495, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191940000}, {"instrument": "TSLA", "mid_signal": 1491541, "gamma_signal": -163996, "vega_signal": -328050, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191940000}, {"instrument": "TSLA", "mid_signal": 150614, "gamma_signal": 37052, "vega_signal": 86662, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191945000}, {"instrument": "TSLA", "mid_signal": -572515, "gamma_signal": 20588, "vega_signal": 89772, "option_type": "P", "stock_price": 363.91, "utc_time": 1776191945000}, {"instrument": "TSLA", "mid_signal": -70736, "gamma_signal": -5725, "vega_signal": -69830, "option_type": "C", "stock_price": 363.91, "utc_time": 1776191950000}, {"instrument": "TSLA", "mid_signal": -856434, "gamma_signal": 30996, "vega_signal": 51290, "option_type": "P", "stock_price": 363.86, "utc_time": 1776191950000}, {"instrument": "TSLA", "mid_signal": 2542144, "gamma_signal": 556084, "vega_signal": 970216, "option_type": "C", "stock_price": 363.88, "utc_time": 1776191955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.86, "utc_time": 1776191955000}, {"instrument": "TSLA", "mid_signal": 260347, "gamma_signal": 11437, "vega_signal": 66529, "option_type": "C", "stock_price": 363.9, "utc_time": 1776191960000}, {"instrument": "TSLA", "mid_signal": -101308, "gamma_signal": 5593, "vega_signal": 59756, "option_type": "P", "stock_price": 363.85, "utc_time": 1776191960000}, {"instrument": "TSLA", "mid_signal": -363963, "gamma_signal": -5148, "vega_signal": -63679, "option_type": "C", "stock_price": 363.87, "utc_time": 1776191965000}, {"instrument": "TSLA", "mid_signal": 69352, "gamma_signal": -2274, "vega_signal": -212299, "option_type": "P", "stock_price": 363.87, "utc_time": 1776191965000}, {"instrument": "TSLA", "mid_signal": 1291621, "gamma_signal": 103517, "vega_signal": 240434, "option_type": "C", "stock_price": 363.84, "utc_time": 1776191970000}, {"instrument": "TSLA", "mid_signal": -609960, "gamma_signal": 20886, "vega_signal": 34913, "option_type": "P", "stock_price": 363.84, "utc_time": 1776191970000}, {"instrument": "TSLA", "mid_signal": 38903, "gamma_signal": 13675, "vega_signal": -36482, "option_type": "C", "stock_price": 363.76, "utc_time": 1776191975000}, {"instrument": "TSLA", "mid_signal": 5786, "gamma_signal": -968, "vega_signal": -1726, "option_type": "P", "stock_price": 363.84, "utc_time": 1776191975000}, {"instrument": "TSLA", "mid_signal": -212606, "gamma_signal": 4813, "vega_signal": -135502, "option_type": "C", "stock_price": 363.78, "utc_time": 1776191980000}, {"instrument": "TSLA", "mid_signal": -997988, "gamma_signal": 66077, "vega_signal": 312946, "option_type": "P", "stock_price": 363.78, "utc_time": 1776191980000}, {"instrument": "TSLA", "mid_signal": -724, "gamma_signal": -31120, "vega_signal": -25506, "option_type": "C", "stock_price": 363.8, "utc_time": 1776191985000}, {"instrument": "TSLA", "mid_signal": 30480, "gamma_signal": -1686, "vega_signal": -19177, "option_type": "P", "stock_price": 363.81, "utc_time": 1776191985000}, {"instrument": "TSLA", "mid_signal": -1120, "gamma_signal": -22, "vega_signal": -5418, "option_type": "C", "stock_price": 363.81, "utc_time": 1776191990000}, {"instrument": "TSLA", "mid_signal": -180515, "gamma_signal": 20489, "vega_signal": 32340, "option_type": "P", "stock_price": 363.82, "utc_time": 1776191990000}, {"instrument": "TSLA", "mid_signal": 146230, "gamma_signal": 1842, "vega_signal": -43179, "option_type": "C", "stock_price": 363.88, "utc_time": 1776191995000}, {"instrument": "TSLA", "mid_signal": -249757, "gamma_signal": 14987, "vega_signal": 72063, "option_type": "P", "stock_price": 363.88, "utc_time": 1776191995000}, {"instrument": "TSLA", "mid_signal": 623896, "gamma_signal": 34101, "vega_signal": 89954, "option_type": "C", "stock_price": 363.95, "utc_time": 1776192000000}, {"instrument": "TSLA", "mid_signal": -232502, "gamma_signal": 12183, "vega_signal": 16827, "option_type": "P", "stock_price": 363.95, "utc_time": 1776192000000}, {"instrument": "TSLA", "mid_signal": 334895, "gamma_signal": 11567, "vega_signal": 23473, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192005000}, {"instrument": "TSLA", "mid_signal": 176568, "gamma_signal": -10631, "vega_signal": -17258, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192005000}, {"instrument": "TSLA", "mid_signal": 54276, "gamma_signal": -3426, "vega_signal": 47029, "option_type": "C", "stock_price": 363.84, "utc_time": 1776192010000}, {"instrument": "TSLA", "mid_signal": 71949, "gamma_signal": -2826, "vega_signal": -10979, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192010000}, {"instrument": "TSLA", "mid_signal": 789671, "gamma_signal": 25872, "vega_signal": 625328, "option_type": "C", "stock_price": 364.09, "utc_time": 1776192015000}, {"instrument": "TSLA", "mid_signal": 15907, "gamma_signal": -1678, "vega_signal": -2805, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192015000}, {"instrument": "TSLA", "mid_signal": -112114, "gamma_signal": -34282, "vega_signal": 4726, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192020000}, {"instrument": "TSLA", "mid_signal": -265453, "gamma_signal": 27011, "vega_signal": 55325, "option_type": "P", "stock_price": 364.08, "utc_time": 1776192020000}, {"instrument": "TSLA", "mid_signal": 2541933, "gamma_signal": 291304, "vega_signal": 531766, "option_type": "C", "stock_price": 364.17, "utc_time": 1776192025000}, {"instrument": "TSLA", "mid_signal": 8957934, "gamma_signal": -936920, "vega_signal": -2011670, "option_type": "P", "stock_price": 364.17, "utc_time": 1776192025000}, {"instrument": "TSLA", "mid_signal": 1571755, "gamma_signal": 146466, "vega_signal": 533028, "option_type": "C", "stock_price": 364.14, "utc_time": 1776192030000}, {"instrument": "TSLA", "mid_signal": 12295, "gamma_signal": -5079, "vega_signal": -17704, "option_type": "P", "stock_price": 364.14, "utc_time": 1776192030000}, {"instrument": "TSLA", "mid_signal": -1333868, "gamma_signal": -153728, "vega_signal": -201683, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192035000}, {"instrument": "TSLA", "mid_signal": 624663, "gamma_signal": -78925, "vega_signal": -137112, "option_type": "P", "stock_price": 364.1, "utc_time": 1776192035000}, {"instrument": "TSLA", "mid_signal": -132368, "gamma_signal": -16595, "vega_signal": -32479, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192040000}, {"instrument": "TSLA", "mid_signal": -122775, "gamma_signal": -1640, "vega_signal": 104609, "option_type": "P", "stock_price": 364.08, "utc_time": 1776192040000}, {"instrument": "TSLA", "mid_signal": -350804, "gamma_signal": -48750, "vega_signal": -64323, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192045000}, {"instrument": "TSLA", "mid_signal": -240087, "gamma_signal": 21247, "vega_signal": 122416, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192045000}, {"instrument": "TSLA", "mid_signal": -149359, "gamma_signal": -12356, "vega_signal": -60053, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192050000}, {"instrument": "TSLA", "mid_signal": 650172, "gamma_signal": -61676, "vega_signal": -215977, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192050000}, {"instrument": "TSLA", "mid_signal": -248925, "gamma_signal": -19101, "vega_signal": -48527, "option_type": "C", "stock_price": 364.13, "utc_time": 1776192055000}, {"instrument": "TSLA", "mid_signal": 11194, "gamma_signal": -1352, "vega_signal": -7363, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192055000}, {"instrument": "TSLA", "mid_signal": 501689, "gamma_signal": 23842, "vega_signal": 35814, "option_type": "C", "stock_price": 364.07, "utc_time": 1776192060000}, {"instrument": "TSLA", "mid_signal": -85174, "gamma_signal": 1421, "vega_signal": 88713, "option_type": "P", "stock_price": 364.04, "utc_time": 1776192060000}, {"instrument": "TSLA", "mid_signal": 72213, "gamma_signal": 1901, "vega_signal": 83397, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192065000}, {"instrument": "TSLA", "mid_signal": 164092, "gamma_signal": -8532, "vega_signal": -42635, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192065000}, {"instrument": "TSLA", "mid_signal": 348779, "gamma_signal": 17051, "vega_signal": 362443, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192070000}, {"instrument": "TSLA", "mid_signal": -555635, "gamma_signal": 32700, "vega_signal": 114719, "option_type": "P", "stock_price": 364, "utc_time": 1776192070000}, {"instrument": "TSLA", "mid_signal": -11397, "gamma_signal": 15496, "vega_signal": -46807, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192075000}, {"instrument": "TSLA", "mid_signal": -139496, "gamma_signal": 9493, "vega_signal": 46275, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192075000}, {"instrument": "TSLA", "mid_signal": -363514, "gamma_signal": -25893, "vega_signal": -6076, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192080000}, {"instrument": "TSLA", "mid_signal": -40315, "gamma_signal": 1278, "vega_signal": -17364, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192080000}, {"instrument": "TSLA", "mid_signal": -17074, "gamma_signal": 1597, "vega_signal": 5585, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192085000}, {"instrument": "TSLA", "mid_signal": -38222, "gamma_signal": 2852, "vega_signal": 33813, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192085000}, {"instrument": "TSLA", "mid_signal": -208822, "gamma_signal": -4445, "vega_signal": -83804, "option_type": "C", "stock_price": 364, "utc_time": 1776192090000}, {"instrument": "TSLA", "mid_signal": -36647, "gamma_signal": 18983, "vega_signal": 26271, "option_type": "P", "stock_price": 364, "utc_time": 1776192090000}, {"instrument": "TSLA", "mid_signal": 250098, "gamma_signal": 20147, "vega_signal": 42890, "option_type": "C", "stock_price": 364.07, "utc_time": 1776192095000}, {"instrument": "TSLA", "mid_signal": 519327, "gamma_signal": -26150, "vega_signal": -100631, "option_type": "P", "stock_price": 364.07, "utc_time": 1776192095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.07, "utc_time": 1776192100000}, {"instrument": "TSLA", "mid_signal": 65958, "gamma_signal": -4033, "vega_signal": -16161, "option_type": "P", "stock_price": 364.07, "utc_time": 1776192100000}, {"instrument": "TSLA", "mid_signal": 685915, "gamma_signal": 53688, "vega_signal": 154394, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192105000}, {"instrument": "TSLA", "mid_signal": -38054, "gamma_signal": 2613, "vega_signal": 14446, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192105000}, {"instrument": "TSLA", "mid_signal": 226445, "gamma_signal": -25669, "vega_signal": 11144, "option_type": "C", "stock_price": 364.1, "utc_time": 1776192110000}, {"instrument": "TSLA", "mid_signal": -333113, "gamma_signal": 15177, "vega_signal": 76523, "option_type": "P", "stock_price": 364.1, "utc_time": 1776192110000}, {"instrument": "TSLA", "mid_signal": 143692, "gamma_signal": 18765, "vega_signal": -8845, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192115000}, {"instrument": "TSLA", "mid_signal": -642927, "gamma_signal": 81181, "vega_signal": 182997, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192115000}, {"instrument": "TSLA", "mid_signal": 306501, "gamma_signal": 6663, "vega_signal": 96263, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192120000}, {"instrument": "TSLA", "mid_signal": 33094, "gamma_signal": -2311, "vega_signal": -3929, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192120000}, {"instrument": "TSLA", "mid_signal": -124142, "gamma_signal": -14644, "vega_signal": -78468, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192125000}, {"instrument": "TSLA", "mid_signal": 121263, "gamma_signal": -659, "vega_signal": -313439, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192125000}, {"instrument": "TSLA", "mid_signal": -2701, "gamma_signal": -100, "vega_signal": -5428, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192130000}, {"instrument": "TSLA", "mid_signal": 88405, "gamma_signal": -4061, "vega_signal": 25487, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192130000}, {"instrument": "TSLA", "mid_signal": -35091, "gamma_signal": 16850, "vega_signal": -55450, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192135000}, {"instrument": "TSLA", "mid_signal": 118125, "gamma_signal": -11087, "vega_signal": 23454, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192135000}, {"instrument": "TSLA", "mid_signal": -149820, "gamma_signal": -36354, "vega_signal": 23843, "option_type": "C", "stock_price": 363.885, "utc_time": 1776192140000}, {"instrument": "TSLA", "mid_signal": 1091775, "gamma_signal": -60186, "vega_signal": -176643, "option_type": "P", "stock_price": 363.885, "utc_time": 1776192140000}, {"instrument": "TSLA", "mid_signal": 348478, "gamma_signal": 7157, "vega_signal": -81755, "option_type": "C", "stock_price": 363.94, "utc_time": 1776192145000}, {"instrument": "TSLA", "mid_signal": -35309, "gamma_signal": 5096, "vega_signal": 11132, "option_type": "P", "stock_price": 363.94, "utc_time": 1776192145000}, {"instrument": "TSLA", "mid_signal": 154632, "gamma_signal": 2935, "vega_signal": 215979, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192150000}, {"instrument": "TSLA", "mid_signal": -179125, "gamma_signal": 6687, "vega_signal": 21751, "option_type": "P", "stock_price": 363.93, "utc_time": 1776192150000}, {"instrument": "TSLA", "mid_signal": -2083822, "gamma_signal": -112293, "vega_signal": -1150686, "option_type": "C", "stock_price": 364, "utc_time": 1776192155000}, {"instrument": "TSLA", "mid_signal": 45180, "gamma_signal": 16919, "vega_signal": -12995, "option_type": "P", "stock_price": 364, "utc_time": 1776192155000}, {"instrument": "TSLA", "mid_signal": -374681, "gamma_signal": -15027, "vega_signal": -69585, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192160000}, {"instrument": "TSLA", "mid_signal": -466842, "gamma_signal": 19351, "vega_signal": 131172, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192160000}, {"instrument": "TSLA", "mid_signal": -356409, "gamma_signal": -10509, "vega_signal": 14341, "option_type": "C", "stock_price": 364.12, "utc_time": 1776192165000}, {"instrument": "TSLA", "mid_signal": -146278, "gamma_signal": 557, "vega_signal": 34641, "option_type": "P", "stock_price": 364.12, "utc_time": 1776192165000}, {"instrument": "TSLA", "mid_signal": -70308, "gamma_signal": 2624, "vega_signal": 6598, "option_type": "C", "stock_price": 364.23, "utc_time": 1776192170000}, {"instrument": "TSLA", "mid_signal": 188751, "gamma_signal": -3444, "vega_signal": -24481, "option_type": "P", "stock_price": 364.23, "utc_time": 1776192170000}, {"instrument": "TSLA", "mid_signal": -262680, "gamma_signal": -9184, "vega_signal": 230, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192175000}, {"instrument": "TSLA", "mid_signal": 142255, "gamma_signal": -6934, "vega_signal": -33095, "option_type": "P", "stock_price": 364.13, "utc_time": 1776192175000}, {"instrument": "TSLA", "mid_signal": 490559, "gamma_signal": 121438, "vega_signal": 234746, "option_type": "C", "stock_price": 364.205, "utc_time": 1776192180000}, {"instrument": "TSLA", "mid_signal": 406599, "gamma_signal": -54124, "vega_signal": -88959, "option_type": "P", "stock_price": 364.205, "utc_time": 1776192180000}, {"instrument": "TSLA", "mid_signal": -473503, "gamma_signal": -17872, "vega_signal": -73998, "option_type": "C", "stock_price": 364.205, "utc_time": 1776192185000}, {"instrument": "TSLA", "mid_signal": 248334, "gamma_signal": -12494, "vega_signal": -42274, "option_type": "P", "stock_price": 364.205, "utc_time": 1776192185000}, {"instrument": "TSLA", "mid_signal": -110221, "gamma_signal": -1781, "vega_signal": -37433, "option_type": "C", "stock_price": 364.15, "utc_time": 1776192190000}, {"instrument": "TSLA", "mid_signal": -1211687, "gamma_signal": 129824, "vega_signal": 217742, "option_type": "P", "stock_price": 364.15, "utc_time": 1776192190000}, {"instrument": "TSLA", "mid_signal": -689618, "gamma_signal": -12514, "vega_signal": -142661, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192195000}, {"instrument": "TSLA", "mid_signal": 112965, "gamma_signal": -16114, "vega_signal": -11397, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192195000}, {"instrument": "TSLA", "mid_signal": -158356, "gamma_signal": -14050, "vega_signal": -45987, "option_type": "C", "stock_price": 364, "utc_time": 1776192200000}, {"instrument": "TSLA", "mid_signal": 97080, "gamma_signal": -9177, "vega_signal": -24854, "option_type": "P", "stock_price": 364, "utc_time": 1776192200000}, {"instrument": "TSLA", "mid_signal": 719766, "gamma_signal": 51329, "vega_signal": 46998, "option_type": "C", "stock_price": 364, "utc_time": 1776192205000}, {"instrument": "TSLA", "mid_signal": 227261, "gamma_signal": -14748, "vega_signal": -38948, "option_type": "P", "stock_price": 364, "utc_time": 1776192205000}, {"instrument": "TSLA", "mid_signal": -691798, "gamma_signal": -44363, "vega_signal": -129248, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192210000}, {"instrument": "TSLA", "mid_signal": -618914, "gamma_signal": 66524, "vega_signal": 111592, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192210000}, {"instrument": "TSLA", "mid_signal": 285225, "gamma_signal": -2052, "vega_signal": 163256, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192215000}, {"instrument": "TSLA", "mid_signal": -465426, "gamma_signal": 81696, "vega_signal": 156025, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192215000}, {"instrument": "TSLA", "mid_signal": 117745, "gamma_signal": 6147, "vega_signal": 31835, "option_type": "C", "stock_price": 364.04, "utc_time": 1776192220000}, {"instrument": "TSLA", "mid_signal": -436531, "gamma_signal": 30105, "vega_signal": 80217, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192220000}, {"instrument": "TSLA", "mid_signal": 562924, "gamma_signal": 13633, "vega_signal": 73034, "option_type": "C", "stock_price": 364.03, "utc_time": 1776192225000}, {"instrument": "TSLA", "mid_signal": -17352, "gamma_signal": 644, "vega_signal": 5858, "option_type": "P", "stock_price": 364.03, "utc_time": 1776192225000}, {"instrument": "TSLA", "mid_signal": -154799, "gamma_signal": 19587, "vega_signal": -81088, "option_type": "C", "stock_price": 364, "utc_time": 1776192230000}, {"instrument": "TSLA", "mid_signal": -36283, "gamma_signal": -12065, "vega_signal": 99975, "option_type": "P", "stock_price": 364, "utc_time": 1776192230000}, {"instrument": "TSLA", "mid_signal": -280502, "gamma_signal": -5676, "vega_signal": -83663, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192235000}, {"instrument": "TSLA", "mid_signal": -66000, "gamma_signal": 13659, "vega_signal": 57589, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192235000}, {"instrument": "TSLA", "mid_signal": -146136, "gamma_signal": -1276, "vega_signal": -193583, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192240000}, {"instrument": "TSLA", "mid_signal": -3159250, "gamma_signal": 545223, "vega_signal": 998385, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192240000}, {"instrument": "TSLA", "mid_signal": 255986, "gamma_signal": 6571, "vega_signal": 8849, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192245000}, {"instrument": "TSLA", "mid_signal": 82615, "gamma_signal": -9635, "vega_signal": -77087, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192245000}, {"instrument": "TSLA", "mid_signal": 325224, "gamma_signal": 9479, "vega_signal": -31510, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192250000}, {"instrument": "TSLA", "mid_signal": -314514, "gamma_signal": 13452, "vega_signal": 92659, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192250000}, {"instrument": "TSLA", "mid_signal": -1373243, "gamma_signal": -84558, "vega_signal": -204462, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192255000}, {"instrument": "TSLA", "mid_signal": 1153771, "gamma_signal": -71083, "vega_signal": -379942, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192255000}, {"instrument": "TSLA", "mid_signal": -816108, "gamma_signal": -29956, "vega_signal": -113008, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192260000}, {"instrument": "TSLA", "mid_signal": -1101526, "gamma_signal": 98292, "vega_signal": 216680, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192260000}, {"instrument": "TSLA", "mid_signal": 729123, "gamma_signal": 23753, "vega_signal": 84828, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192265000}, {"instrument": "TSLA", "mid_signal": -411436, "gamma_signal": 21038, "vega_signal": 199630, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192265000}, {"instrument": "TSLA", "mid_signal": 552252, "gamma_signal": -2559, "vega_signal": 65414, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192270000}, {"instrument": "TSLA", "mid_signal": 217670, "gamma_signal": -18720, "vega_signal": -58619, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192270000}, {"instrument": "TSLA", "mid_signal": -871167, "gamma_signal": -24936, "vega_signal": -314553, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192275000}, {"instrument": "TSLA", "mid_signal": -12402, "gamma_signal": -5535, "vega_signal": 97535, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192275000}, {"instrument": "TSLA", "mid_signal": 3334, "gamma_signal": 15068, "vega_signal": -44710, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192280000}, {"instrument": "TSLA", "mid_signal": 128081, "gamma_signal": -9876, "vega_signal": -32319, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192280000}, {"instrument": "TSLA", "mid_signal": -130335, "gamma_signal": 2012, "vega_signal": -43331, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192285000}, {"instrument": "TSLA", "mid_signal": -38187, "gamma_signal": -7889, "vega_signal": 16153, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192285000}, {"instrument": "TSLA", "mid_signal": -159763, "gamma_signal": -8347, "vega_signal": -330, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192290000}, {"instrument": "TSLA", "mid_signal": 346317, "gamma_signal": -36399, "vega_signal": -62591, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192290000}, {"instrument": "TSLA", "mid_signal": 36768, "gamma_signal": -6356, "vega_signal": -48461, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192295000}, {"instrument": "TSLA", "mid_signal": -182657, "gamma_signal": 5862, "vega_signal": 13630, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192295000}, {"instrument": "TSLA", "mid_signal": -21967, "gamma_signal": -13363, "vega_signal": -9567, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192300000}, {"instrument": "TSLA", "mid_signal": -90188, "gamma_signal": 9226, "vega_signal": 42414, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192300000}, {"instrument": "TSLA", "mid_signal": -78286, "gamma_signal": -6815, "vega_signal": -31521, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192305000}, {"instrument": "TSLA", "mid_signal": -341857, "gamma_signal": 4234, "vega_signal": 43444, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192305000}, {"instrument": "TSLA", "mid_signal": -1005232, "gamma_signal": -83041, "vega_signal": -144978, "option_type": "C", "stock_price": 363.58, "utc_time": 1776192310000}, {"instrument": "TSLA", "mid_signal": -392858, "gamma_signal": 23711, "vega_signal": 239479, "option_type": "P", "stock_price": 363.58, "utc_time": 1776192310000}, {"instrument": "TSLA", "mid_signal": 108312, "gamma_signal": 11240, "vega_signal": 10463, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192315000}, {"instrument": "TSLA", "mid_signal": -344310, "gamma_signal": -3274, "vega_signal": 37969, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192315000}, {"instrument": "TSLA", "mid_signal": 43831, "gamma_signal": 10207, "vega_signal": 2448, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192320000}, {"instrument": "TSLA", "mid_signal": -600621, "gamma_signal": 29864, "vega_signal": 208058, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192320000}, {"instrument": "TSLA", "mid_signal": 204299, "gamma_signal": 20804, "vega_signal": 30365, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192325000}, {"instrument": "TSLA", "mid_signal": 593154, "gamma_signal": -41191, "vega_signal": -30280, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192325000}, {"instrument": "TSLA", "mid_signal": 58548, "gamma_signal": -5249, "vega_signal": 50705, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192330000}, {"instrument": "TSLA", "mid_signal": -238749, "gamma_signal": 6896, "vega_signal": -56931, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192330000}, {"instrument": "TSLA", "mid_signal": 995708, "gamma_signal": 30356, "vega_signal": 121784, "option_type": "C", "stock_price": 364, "utc_time": 1776192335000}, {"instrument": "TSLA", "mid_signal": -68639, "gamma_signal": 8157, "vega_signal": -13501, "option_type": "P", "stock_price": 364, "utc_time": 1776192335000}, {"instrument": "TSLA", "mid_signal": -76068, "gamma_signal": -28923, "vega_signal": -257700, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192340000}, {"instrument": "TSLA", "mid_signal": -270017, "gamma_signal": 16156, "vega_signal": 57547, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192340000}, {"instrument": "TSLA", "mid_signal": 271874, "gamma_signal": -4453, "vega_signal": 20638, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192345000}, {"instrument": "TSLA", "mid_signal": 42871, "gamma_signal": 8459, "vega_signal": -75655, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192345000}, {"instrument": "TSLA", "mid_signal": 354311, "gamma_signal": 6516, "vega_signal": 218511, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192350000}, {"instrument": "TSLA", "mid_signal": -718131, "gamma_signal": 26548, "vega_signal": 405954, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192350000}, {"instrument": "TSLA", "mid_signal": 1240985, "gamma_signal": 136757, "vega_signal": 253205, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192355000}, {"instrument": "TSLA", "mid_signal": 259050, "gamma_signal": -30927, "vega_signal": -52987, "option_type": "P", "stock_price": 364.02, "utc_time": 1776192355000}, {"instrument": "TSLA", "mid_signal": 412655, "gamma_signal": 6306, "vega_signal": 21891, "option_type": "C", "stock_price": 363.99, "utc_time": 1776192360000}, {"instrument": "TSLA", "mid_signal": 167575, "gamma_signal": -2632, "vega_signal": -16464, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192360000}, {"instrument": "TSLA", "mid_signal": -978752, "gamma_signal": -79239, "vega_signal": -191264, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192365000}, {"instrument": "TSLA", "mid_signal": 487751, "gamma_signal": -19648, "vega_signal": -71706, "option_type": "P", "stock_price": 363.99, "utc_time": 1776192365000}, {"instrument": "TSLA", "mid_signal": 26242, "gamma_signal": 32063, "vega_signal": -23818, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192370000}, {"instrument": "TSLA", "mid_signal": 258493, "gamma_signal": -5060, "vega_signal": 27374, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192370000}, {"instrument": "TSLA", "mid_signal": 227784, "gamma_signal": 17369, "vega_signal": 60429, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192375000}, {"instrument": "TSLA", "mid_signal": 8933, "gamma_signal": -11039, "vega_signal": -2238, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192375000}, {"instrument": "TSLA", "mid_signal": 12592, "gamma_signal": 1580, "vega_signal": 2622, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192380000}, {"instrument": "TSLA", "mid_signal": 426434, "gamma_signal": -30525, "vega_signal": -85748, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192380000}, {"instrument": "TSLA", "mid_signal": -413939, "gamma_signal": -5043, "vega_signal": -281201, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192385000}, {"instrument": "TSLA", "mid_signal": -102567, "gamma_signal": -878, "vega_signal": 138276, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192385000}, {"instrument": "TSLA", "mid_signal": -83460, "gamma_signal": -8496, "vega_signal": -14099, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192390000}, {"instrument": "TSLA", "mid_signal": 126609, "gamma_signal": 88, "vega_signal": -13487, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192390000}, {"instrument": "TSLA", "mid_signal": -425919, "gamma_signal": -11001, "vega_signal": -354703, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192395000}, {"instrument": "TSLA", "mid_signal": -234358, "gamma_signal": 37200, "vega_signal": 96075, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192395000}, {"instrument": "TSLA", "mid_signal": 1077418, "gamma_signal": 55427, "vega_signal": 38601, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192400000}, {"instrument": "TSLA", "mid_signal": -16950, "gamma_signal": -2487, "vega_signal": -48267, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192400000}, {"instrument": "TSLA", "mid_signal": 292449, "gamma_signal": 27539, "vega_signal": 31406, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192405000}, {"instrument": "TSLA", "mid_signal": -381304, "gamma_signal": 38063, "vega_signal": 102457, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192405000}, {"instrument": "TSLA", "mid_signal": -638832, "gamma_signal": -21766, "vega_signal": -97019, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192410000}, {"instrument": "TSLA", "mid_signal": -166705, "gamma_signal": 13161, "vega_signal": 5790, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192410000}, {"instrument": "TSLA", "mid_signal": -237430, "gamma_signal": 7431, "vega_signal": -214886, "option_type": "C", "stock_price": 363.63, "utc_time": 1776192415000}, {"instrument": "TSLA", "mid_signal": -340228, "gamma_signal": 36600, "vega_signal": 67768, "option_type": "P", "stock_price": 363.63, "utc_time": 1776192415000}, {"instrument": "TSLA", "mid_signal": 48754, "gamma_signal": -5076, "vega_signal": -164446, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192420000}, {"instrument": "TSLA", "mid_signal": 215284, "gamma_signal": -21457, "vega_signal": -76628, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192420000}, {"instrument": "TSLA", "mid_signal": -755432, "gamma_signal": -14063, "vega_signal": -292713, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192425000}, {"instrument": "TSLA", "mid_signal": 606328, "gamma_signal": -19898, "vega_signal": -221795, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192425000}, {"instrument": "TSLA", "mid_signal": -616629, "gamma_signal": -23548, "vega_signal": -276817, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192430000}, {"instrument": "TSLA", "mid_signal": 457502, "gamma_signal": -34358, "vega_signal": -154232, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192430000}, {"instrument": "TSLA", "mid_signal": 231069, "gamma_signal": 10837, "vega_signal": -159051, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192435000}, {"instrument": "TSLA", "mid_signal": -275503, "gamma_signal": 12101, "vega_signal": 62234, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192435000}, {"instrument": "TSLA", "mid_signal": -213344, "gamma_signal": -5472, "vega_signal": -214704, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192440000}, {"instrument": "TSLA", "mid_signal": -1088546, "gamma_signal": 103027, "vega_signal": 176871, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192440000}, {"instrument": "TSLA", "mid_signal": -159794, "gamma_signal": -10425, "vega_signal": -517, "option_type": "C", "stock_price": 363.715, "utc_time": 1776192445000}, {"instrument": "TSLA", "mid_signal": -10951, "gamma_signal": -15015, "vega_signal": -20100, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192445000}, {"instrument": "TSLA", "mid_signal": -487586, "gamma_signal": -16069, "vega_signal": -27311, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192450000}, {"instrument": "TSLA", "mid_signal": 27956, "gamma_signal": -1317, "vega_signal": -2162, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192450000}, {"instrument": "TSLA", "mid_signal": -623675, "gamma_signal": -20027, "vega_signal": -156915, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192455000}, {"instrument": "TSLA", "mid_signal": -194831, "gamma_signal": 8758, "vega_signal": 41516, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192455000}, {"instrument": "TSLA", "mid_signal": 158705, "gamma_signal": 8237, "vega_signal": 46181, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192460000}, {"instrument": "TSLA", "mid_signal": 316245, "gamma_signal": -5522, "vega_signal": -25662, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192460000}, {"instrument": "TSLA", "mid_signal": 243841, "gamma_signal": 2964, "vega_signal": 3076, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192465000}, {"instrument": "TSLA", "mid_signal": -127359, "gamma_signal": -3042, "vega_signal": 955, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192465000}, {"instrument": "TSLA", "mid_signal": -69823, "gamma_signal": -6233, "vega_signal": -14358, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192470000}, {"instrument": "TSLA", "mid_signal": -101671, "gamma_signal": 11002, "vega_signal": 18531, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192470000}, {"instrument": "TSLA", "mid_signal": 596543, "gamma_signal": 20091, "vega_signal": 127348, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192475000}, {"instrument": "TSLA", "mid_signal": 70445, "gamma_signal": 4743, "vega_signal": -13946, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192475000}, {"instrument": "TSLA", "mid_signal": -291363, "gamma_signal": -3190, "vega_signal": 8670, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192480000}, {"instrument": "TSLA", "mid_signal": 143894, "gamma_signal": -7720, "vega_signal": -41145, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192480000}, {"instrument": "TSLA", "mid_signal": 8161, "gamma_signal": 406, "vega_signal": 8142, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192485000}, {"instrument": "TSLA", "mid_signal": 70991, "gamma_signal": 12092, "vega_signal": 14030, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192485000}, {"instrument": "TSLA", "mid_signal": 228462, "gamma_signal": 11515, "vega_signal": -21153, "option_type": "C", "stock_price": 363.64, "utc_time": 1776192490000}, {"instrument": "TSLA", "mid_signal": 237926, "gamma_signal": -7238, "vega_signal": -54842, "option_type": "P", "stock_price": 363.64, "utc_time": 1776192490000}, {"instrument": "TSLA", "mid_signal": 555854, "gamma_signal": 13533, "vega_signal": 72341, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192495000}, {"instrument": "TSLA", "mid_signal": 350796, "gamma_signal": -22853, "vega_signal": -9465, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192495000}, {"instrument": "TSLA", "mid_signal": -194614, "gamma_signal": 46620, "vega_signal": 52213, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192500000}, {"instrument": "TSLA", "mid_signal": -141577, "gamma_signal": 19844, "vega_signal": 37290, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192500000}, {"instrument": "TSLA", "mid_signal": -172827, "gamma_signal": -7302, "vega_signal": 18710, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192505000}, {"instrument": "TSLA", "mid_signal": -1082785, "gamma_signal": 68117, "vega_signal": 221750, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192505000}, {"instrument": "TSLA", "mid_signal": 289219, "gamma_signal": 7375, "vega_signal": 43976, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192510000}, {"instrument": "TSLA", "mid_signal": -613220, "gamma_signal": 32666, "vega_signal": 121612, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192510000}, {"instrument": "TSLA", "mid_signal": -121124, "gamma_signal": -5153, "vega_signal": 198217, "option_type": "C", "stock_price": 363.565, "utc_time": 1776192515000}, {"instrument": "TSLA", "mid_signal": -242356, "gamma_signal": 16047, "vega_signal": 158001, "option_type": "P", "stock_price": 363.565, "utc_time": 1776192515000}, {"instrument": "TSLA", "mid_signal": 146492, "gamma_signal": 4210, "vega_signal": 96966, "option_type": "C", "stock_price": 363.64, "utc_time": 1776192520000}, {"instrument": "TSLA", "mid_signal": -207798, "gamma_signal": 11749, "vega_signal": 50913, "option_type": "P", "stock_price": 363.61, "utc_time": 1776192520000}, {"instrument": "TSLA", "mid_signal": -654472, "gamma_signal": -67533, "vega_signal": -375479, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192525000}, {"instrument": "TSLA", "mid_signal": -32278, "gamma_signal": 6153, "vega_signal": -2160, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192525000}, {"instrument": "TSLA", "mid_signal": 133265, "gamma_signal": 3291, "vega_signal": 42027, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192530000}, {"instrument": "TSLA", "mid_signal": 655997, "gamma_signal": -18277, "vega_signal": -66779, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192530000}, {"instrument": "TSLA", "mid_signal": -13579, "gamma_signal": -760, "vega_signal": -6447, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192535000}, {"instrument": "TSLA", "mid_signal": -16098, "gamma_signal": 1665, "vega_signal": 2800, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192535000}, {"instrument": "TSLA", "mid_signal": -966412, "gamma_signal": -77914, "vega_signal": -743353, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192540000}, {"instrument": "TSLA", "mid_signal": 341267, "gamma_signal": -22198, "vega_signal": -78130, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192540000}, {"instrument": "TSLA", "mid_signal": -225829, "gamma_signal": 8914, "vega_signal": -2618972, "option_type": "C", "stock_price": 363.77, "utc_time": 1776192545000}, {"instrument": "TSLA", "mid_signal": 1941, "gamma_signal": -482, "vega_signal": -17538, "option_type": "P", "stock_price": 363.74, "utc_time": 1776192545000}, {"instrument": "TSLA", "mid_signal": 57914, "gamma_signal": -2798, "vega_signal": 130077, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192550000}, {"instrument": "TSLA", "mid_signal": 1176203, "gamma_signal": -151174, "vega_signal": 14736, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192550000}, {"instrument": "TSLA", "mid_signal": -37988, "gamma_signal": -1839, "vega_signal": -166628, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192555000}, {"instrument": "TSLA", "mid_signal": 406278, "gamma_signal": 13541, "vega_signal": 453205, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192560000}, {"instrument": "TSLA", "mid_signal": -129453, "gamma_signal": -668, "vega_signal": 59469, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192560000}, {"instrument": "TSLA", "mid_signal": 211007, "gamma_signal": 11577, "vega_signal": 109756, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192565000}, {"instrument": "TSLA", "mid_signal": -381486, "gamma_signal": 9514, "vega_signal": 48143, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192565000}, {"instrument": "TSLA", "mid_signal": 285736, "gamma_signal": 26936, "vega_signal": 82790, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192570000}, {"instrument": "TSLA", "mid_signal": -113745, "gamma_signal": 6232, "vega_signal": 35601, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192570000}, {"instrument": "TSLA", "mid_signal": -193273, "gamma_signal": -21748, "vega_signal": -240060, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192575000}, {"instrument": "TSLA", "mid_signal": -315791, "gamma_signal": 5518, "vega_signal": 25788, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192575000}, {"instrument": "TSLA", "mid_signal": 423683, "gamma_signal": 15723, "vega_signal": 83139, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192580000}, {"instrument": "TSLA", "mid_signal": -151875, "gamma_signal": 12223, "vega_signal": -3695, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192580000}, {"instrument": "TSLA", "mid_signal": 437454, "gamma_signal": 12470, "vega_signal": 93738, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192585000}, {"instrument": "TSLA", "mid_signal": 327564, "gamma_signal": -11547, "vega_signal": -19839, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192585000}, {"instrument": "TSLA", "mid_signal": 294261, "gamma_signal": 18895, "vega_signal": 91200, "option_type": "C", "stock_price": 363.86, "utc_time": 1776192590000}, {"instrument": "TSLA", "mid_signal": 190869, "gamma_signal": -3728, "vega_signal": -10280, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192590000}, {"instrument": "TSLA", "mid_signal": -136925, "gamma_signal": -12217, "vega_signal": -12467, "option_type": "C", "stock_price": 363.76, "utc_time": 1776192595000}, {"instrument": "TSLA", "mid_signal": -94414, "gamma_signal": 7139, "vega_signal": -8958, "option_type": "P", "stock_price": 363.76, "utc_time": 1776192595000}, {"instrument": "TSLA", "mid_signal": 73268, "gamma_signal": -893, "vega_signal": 29664, "option_type": "C", "stock_price": 363.72, "utc_time": 1776192600000}, {"instrument": "TSLA", "mid_signal": -216461, "gamma_signal": 30849, "vega_signal": 59255, "option_type": "P", "stock_price": 363.72, "utc_time": 1776192600000}, {"instrument": "TSLA", "mid_signal": 217026, "gamma_signal": 12392, "vega_signal": 100555, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192605000}, {"instrument": "TSLA", "mid_signal": -263974, "gamma_signal": 5369, "vega_signal": -321871, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192605000}, {"instrument": "TSLA", "mid_signal": 334365, "gamma_signal": 19795, "vega_signal": 89148, "option_type": "C", "stock_price": 363.73, "utc_time": 1776192610000}, {"instrument": "TSLA", "mid_signal": 3188, "gamma_signal": 679, "vega_signal": -2010, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192610000}, {"instrument": "TSLA", "mid_signal": 58166, "gamma_signal": 3567, "vega_signal": -12953, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192615000}, {"instrument": "TSLA", "mid_signal": -162689, "gamma_signal": 19720, "vega_signal": 5984, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192620000}, {"instrument": "TSLA", "mid_signal": -149589, "gamma_signal": 1441, "vega_signal": 577, "option_type": "P", "stock_price": 363.71, "utc_time": 1776192620000}, {"instrument": "TSLA", "mid_signal": 162567, "gamma_signal": 1870, "vega_signal": 42304, "option_type": "C", "stock_price": 363.57, "utc_time": 1776192625000}, {"instrument": "TSLA", "mid_signal": -382574, "gamma_signal": 25002, "vega_signal": 218548, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192625000}, {"instrument": "TSLA", "mid_signal": -290833, "gamma_signal": -11965, "vega_signal": -61346, "option_type": "C", "stock_price": 363.55, "utc_time": 1776192630000}, {"instrument": "TSLA", "mid_signal": 454737, "gamma_signal": -20114, "vega_signal": -102673, "option_type": "P", "stock_price": 363.57, "utc_time": 1776192630000}, {"instrument": "TSLA", "mid_signal": -139900, "gamma_signal": -7900, "vega_signal": -48008, "option_type": "C", "stock_price": 363.52, "utc_time": 1776192635000}, {"instrument": "TSLA", "mid_signal": 114179, "gamma_signal": -12481, "vega_signal": 29234, "option_type": "P", "stock_price": 363.48, "utc_time": 1776192635000}, {"instrument": "TSLA", "mid_signal": -2774459, "gamma_signal": -208786, "vega_signal": -983174, "option_type": "C", "stock_price": 363.37, "utc_time": 1776192640000}, {"instrument": "TSLA", "mid_signal": -1419516, "gamma_signal": 87471, "vega_signal": 298789, "option_type": "P", "stock_price": 363.37, "utc_time": 1776192640000}, {"instrument": "TSLA", "mid_signal": -110249, "gamma_signal": 5376, "vega_signal": -28363, "option_type": "C", "stock_price": 363.4, "utc_time": 1776192645000}, {"instrument": "TSLA", "mid_signal": -36129, "gamma_signal": -4522, "vega_signal": 14574, "option_type": "P", "stock_price": 363.4, "utc_time": 1776192645000}, {"instrument": "TSLA", "mid_signal": 378082, "gamma_signal": 10073, "vega_signal": 94200, "option_type": "C", "stock_price": 363.44, "utc_time": 1776192650000}, {"instrument": "TSLA", "mid_signal": 1034463, "gamma_signal": -110100, "vega_signal": -160234, "option_type": "P", "stock_price": 363.44, "utc_time": 1776192650000}, {"instrument": "TSLA", "mid_signal": 15851, "gamma_signal": 1410, "vega_signal": 64721, "option_type": "C", "stock_price": 363.42, "utc_time": 1776192655000}, {"instrument": "TSLA", "mid_signal": -33755, "gamma_signal": 36706, "vega_signal": 43286, "option_type": "P", "stock_price": 363.42, "utc_time": 1776192655000}, {"instrument": "TSLA", "mid_signal": -259730, "gamma_signal": -13690, "vega_signal": -63461, "option_type": "C", "stock_price": 363.51, "utc_time": 1776192660000}, {"instrument": "TSLA", "mid_signal": -290561, "gamma_signal": 10827, "vega_signal": 257339, "option_type": "P", "stock_price": 363.47, "utc_time": 1776192660000}, {"instrument": "TSLA", "mid_signal": -117124, "gamma_signal": 3567, "vega_signal": -26500, "option_type": "C", "stock_price": 363.47, "utc_time": 1776192665000}, {"instrument": "TSLA", "mid_signal": -1293068, "gamma_signal": 102637, "vega_signal": 369866, "option_type": "P", "stock_price": 363.47, "utc_time": 1776192665000}, {"instrument": "TSLA", "mid_signal": 359943, "gamma_signal": 39907, "vega_signal": 696913, "option_type": "C", "stock_price": 363.48, "utc_time": 1776192670000}, {"instrument": "TSLA", "mid_signal": -391886, "gamma_signal": 19037, "vega_signal": 162118, "option_type": "P", "stock_price": 363.48, "utc_time": 1776192670000}, {"instrument": "TSLA", "mid_signal": 22728, "gamma_signal": 223, "vega_signal": 21790, "option_type": "C", "stock_price": 363.48, "utc_time": 1776192675000}, {"instrument": "TSLA", "mid_signal": -193044, "gamma_signal": 8530, "vega_signal": 32097, "option_type": "P", "stock_price": 363.48, "utc_time": 1776192675000}, {"instrument": "TSLA", "mid_signal": -385822, "gamma_signal": -20678, "vega_signal": -66150, "option_type": "C", "stock_price": 363.51, "utc_time": 1776192680000}, {"instrument": "TSLA", "mid_signal": 30741, "gamma_signal": -5089, "vega_signal": -8927, "option_type": "P", "stock_price": 363.51, "utc_time": 1776192680000}, {"instrument": "TSLA", "mid_signal": -117786, "gamma_signal": -13588, "vega_signal": -69248, "option_type": "C", "stock_price": 363.5, "utc_time": 1776192685000}, {"instrument": "TSLA", "mid_signal": -99387, "gamma_signal": 5953, "vega_signal": 28661, "option_type": "P", "stock_price": 363.5, "utc_time": 1776192685000}, {"instrument": "TSLA", "mid_signal": -203461, "gamma_signal": -34187, "vega_signal": -153740, "option_type": "C", "stock_price": 363.61, "utc_time": 1776192690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.5, "utc_time": 1776192690000}, {"instrument": "TSLA", "mid_signal": 2931, "gamma_signal": 17388, "vega_signal": -167747, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192695000}, {"instrument": "TSLA", "mid_signal": 587050, "gamma_signal": -17255, "vega_signal": -73353, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192695000}, {"instrument": "TSLA", "mid_signal": -318684, "gamma_signal": -6081, "vega_signal": -116761, "option_type": "C", "stock_price": 363.65, "utc_time": 1776192700000}, {"instrument": "TSLA", "mid_signal": 22742, "gamma_signal": -4246, "vega_signal": -4435, "option_type": "P", "stock_price": 363.65, "utc_time": 1776192700000}, {"instrument": "TSLA", "mid_signal": -84782, "gamma_signal": -5875, "vega_signal": -4694, "option_type": "C", "stock_price": 363.59, "utc_time": 1776192705000}, {"instrument": "TSLA", "mid_signal": -119870, "gamma_signal": 4586, "vega_signal": 43108, "option_type": "P", "stock_price": 363.59, "utc_time": 1776192705000}, {"instrument": "TSLA", "mid_signal": 48457, "gamma_signal": 5409, "vega_signal": 293672, "option_type": "C", "stock_price": 363.67, "utc_time": 1776192710000}, {"instrument": "TSLA", "mid_signal": -231622, "gamma_signal": 9649, "vega_signal": -37248, "option_type": "P", "stock_price": 363.67, "utc_time": 1776192710000}, {"instrument": "TSLA", "mid_signal": 77811, "gamma_signal": -2586, "vega_signal": 201032, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192715000}, {"instrument": "TSLA", "mid_signal": -464553, "gamma_signal": 7990, "vega_signal": 85636, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192715000}, {"instrument": "TSLA", "mid_signal": 154848, "gamma_signal": 31221, "vega_signal": 17170, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192720000}, {"instrument": "TSLA", "mid_signal": 1734296, "gamma_signal": -92978, "vega_signal": -474946, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192720000}, {"instrument": "TSLA", "mid_signal": -105057, "gamma_signal": -14096, "vega_signal": -21882, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192725000}, {"instrument": "TSLA", "mid_signal": -187041, "gamma_signal": 11586, "vega_signal": 40587, "option_type": "P", "stock_price": 363.81, "utc_time": 1776192725000}, {"instrument": "TSLA", "mid_signal": -343298, "gamma_signal": -21799, "vega_signal": -58609, "option_type": "C", "stock_price": 363.7, "utc_time": 1776192730000}, {"instrument": "TSLA", "mid_signal": -104569, "gamma_signal": 4656, "vega_signal": -10191, "option_type": "P", "stock_price": 363.7, "utc_time": 1776192730000}, {"instrument": "TSLA", "mid_signal": 485520, "gamma_signal": 20117, "vega_signal": 120745, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192735000}, {"instrument": "TSLA", "mid_signal": -12706, "gamma_signal": -7855, "vega_signal": -695, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192735000}, {"instrument": "TSLA", "mid_signal": 465472, "gamma_signal": 28199, "vega_signal": 78472, "option_type": "C", "stock_price": 363.81, "utc_time": 1776192740000}, {"instrument": "TSLA", "mid_signal": 564535, "gamma_signal": -30562, "vega_signal": -58048, "option_type": "P", "stock_price": 363.81, "utc_time": 1776192740000}, {"instrument": "TSLA", "mid_signal": -107395, "gamma_signal": -8637, "vega_signal": -20371, "option_type": "C", "stock_price": 363.85, "utc_time": 1776192745000}, {"instrument": "TSLA", "mid_signal": 414515, "gamma_signal": -17159, "vega_signal": -27301, "option_type": "P", "stock_price": 363.85, "utc_time": 1776192745000}, {"instrument": "TSLA", "mid_signal": -404140, "gamma_signal": -23660, "vega_signal": -70818, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192750000}, {"instrument": "TSLA", "mid_signal": 326056, "gamma_signal": -14164, "vega_signal": -11049, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192750000}, {"instrument": "TSLA", "mid_signal": 264329, "gamma_signal": 12332, "vega_signal": 68216, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192755000}, {"instrument": "TSLA", "mid_signal": -103602, "gamma_signal": 1412, "vega_signal": 25991, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192755000}, {"instrument": "TSLA", "mid_signal": -49687, "gamma_signal": -3169, "vega_signal": 9997, "option_type": "C", "stock_price": 363.8, "utc_time": 1776192760000}, {"instrument": "TSLA", "mid_signal": 1033674, "gamma_signal": -54795, "vega_signal": -308449, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192760000}, {"instrument": "TSLA", "mid_signal": 632425, "gamma_signal": 65878, "vega_signal": 134435, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192765000}, {"instrument": "TSLA", "mid_signal": 32050, "gamma_signal": -2048, "vega_signal": -3445, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192765000}, {"instrument": "TSLA", "mid_signal": 2628, "gamma_signal": 7402, "vega_signal": 40035, "option_type": "C", "stock_price": 363.84, "utc_time": 1776192770000}, {"instrument": "TSLA", "mid_signal": 149492, "gamma_signal": -3328, "vega_signal": -15769, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192770000}, {"instrument": "TSLA", "mid_signal": 10615, "gamma_signal": 1098, "vega_signal": -19888, "option_type": "C", "stock_price": 363.84, "utc_time": 1776192775000}, {"instrument": "TSLA", "mid_signal": 751, "gamma_signal": -103, "vega_signal": -601, "option_type": "P", "stock_price": 363.84, "utc_time": 1776192775000}, {"instrument": "TSLA", "mid_signal": -1308234, "gamma_signal": -46555, "vega_signal": -232238, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.84, "utc_time": 1776192780000}, {"instrument": "TSLA", "mid_signal": 144323, "gamma_signal": -3414, "vega_signal": 17873, "option_type": "C", "stock_price": 363.69, "utc_time": 1776192785000}, {"instrument": "TSLA", "mid_signal": 524926, "gamma_signal": -18239, "vega_signal": -88075, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192785000}, {"instrument": "TSLA", "mid_signal": 266930, "gamma_signal": 17442, "vega_signal": 49067, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192790000}, {"instrument": "TSLA", "mid_signal": 97751, "gamma_signal": 3887, "vega_signal": -21849, "option_type": "P", "stock_price": 363.69, "utc_time": 1776192790000}, {"instrument": "TSLA", "mid_signal": 503187, "gamma_signal": 13735, "vega_signal": 53442, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192795000}, {"instrument": "TSLA", "mid_signal": 132585, "gamma_signal": -9442, "vega_signal": -20130, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192795000}, {"instrument": "TSLA", "mid_signal": -15701, "gamma_signal": 6365, "vega_signal": 23694, "option_type": "C", "stock_price": 363.74, "utc_time": 1776192800000}, {"instrument": "TSLA", "mid_signal": 131455, "gamma_signal": -1642, "vega_signal": -16261, "option_type": "P", "stock_price": 363.73, "utc_time": 1776192800000}, {"instrument": "TSLA", "mid_signal": 253170, "gamma_signal": 12589, "vega_signal": 40593, "option_type": "C", "stock_price": 363.8, "utc_time": 1776192805000}, {"instrument": "TSLA", "mid_signal": -82893, "gamma_signal": 4961, "vega_signal": 23974, "option_type": "P", "stock_price": 363.8, "utc_time": 1776192805000}, {"instrument": "TSLA", "mid_signal": 148510, "gamma_signal": -10559, "vega_signal": 146014, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192810000}, {"instrument": "TSLA", "mid_signal": 81269, "gamma_signal": -3877, "vega_signal": -18438, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192810000}, {"instrument": "TSLA", "mid_signal": 296589, "gamma_signal": 9525, "vega_signal": -431, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192815000}, {"instrument": "TSLA", "mid_signal": -124325, "gamma_signal": -4299, "vega_signal": -23079, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192820000}, {"instrument": "TSLA", "mid_signal": 59131, "gamma_signal": -7518, "vega_signal": -12756, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192820000}, {"instrument": "TSLA", "mid_signal": 199876, "gamma_signal": 2507, "vega_signal": 22405, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192825000}, {"instrument": "TSLA", "mid_signal": 15446, "gamma_signal": 4841, "vega_signal": -10286, "option_type": "P", "stock_price": 363.71, "utc_time": 1776192825000}, {"instrument": "TSLA", "mid_signal": 218427, "gamma_signal": 17633, "vega_signal": -103815, "option_type": "C", "stock_price": 363.68, "utc_time": 1776192830000}, {"instrument": "TSLA", "mid_signal": 325412, "gamma_signal": -22712, "vega_signal": -51983, "option_type": "P", "stock_price": 363.68, "utc_time": 1776192830000}, {"instrument": "TSLA", "mid_signal": -150981, "gamma_signal": -1098, "vega_signal": 3025, "option_type": "C", "stock_price": 363.75, "utc_time": 1776192835000}, {"instrument": "TSLA", "mid_signal": -85721, "gamma_signal": 2437, "vega_signal": 17548, "option_type": "P", "stock_price": 363.75, "utc_time": 1776192835000}, {"instrument": "TSLA", "mid_signal": 268464, "gamma_signal": 10823, "vega_signal": 92854, "option_type": "C", "stock_price": 363.79, "utc_time": 1776192840000}, {"instrument": "TSLA", "mid_signal": 143974, "gamma_signal": -6993, "vega_signal": -37539, "option_type": "P", "stock_price": 363.79, "utc_time": 1776192840000}, {"instrument": "TSLA", "mid_signal": 116974, "gamma_signal": -1247, "vega_signal": 5551, "option_type": "C", "stock_price": 363.78, "utc_time": 1776192845000}, {"instrument": "TSLA", "mid_signal": -1578331, "gamma_signal": 132234, "vega_signal": 240577, "option_type": "P", "stock_price": 363.78, "utc_time": 1776192845000}, {"instrument": "TSLA", "mid_signal": 993404, "gamma_signal": 92363, "vega_signal": 176861, "option_type": "C", "stock_price": 363.86, "utc_time": 1776192850000}, {"instrument": "TSLA", "mid_signal": -48725, "gamma_signal": 3221, "vega_signal": 5296, "option_type": "P", "stock_price": 363.82, "utc_time": 1776192850000}, {"instrument": "TSLA", "mid_signal": 735161, "gamma_signal": 35291, "vega_signal": 197175, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192855000}, {"instrument": "TSLA", "mid_signal": -265229, "gamma_signal": 14619, "vega_signal": 31639, "option_type": "P", "stock_price": 363.91, "utc_time": 1776192855000}, {"instrument": "TSLA", "mid_signal": -86791, "gamma_signal": -3778, "vega_signal": -6921, "option_type": "C", "stock_price": 363.855, "utc_time": 1776192860000}, {"instrument": "TSLA", "mid_signal": -59347, "gamma_signal": 7506, "vega_signal": 12772, "option_type": "P", "stock_price": 363.855, "utc_time": 1776192860000}, {"instrument": "TSLA", "mid_signal": 1044247, "gamma_signal": 20680, "vega_signal": 338980, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192865000}, {"instrument": "TSLA", "mid_signal": 171199, "gamma_signal": -16213, "vega_signal": -38343, "option_type": "P", "stock_price": 363.92, "utc_time": 1776192865000}, {"instrument": "TSLA", "mid_signal": 765214, "gamma_signal": 38474, "vega_signal": 118527, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192870000}, {"instrument": "TSLA", "mid_signal": -7081, "gamma_signal": 535, "vega_signal": -4519, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192870000}, {"instrument": "TSLA", "mid_signal": -37809, "gamma_signal": -9645, "vega_signal": 22094, "option_type": "C", "stock_price": 364.05, "utc_time": 1776192875000}, {"instrument": "TSLA", "mid_signal": 160292, "gamma_signal": -5480, "vega_signal": -26379, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192875000}, {"instrument": "TSLA", "mid_signal": 285588, "gamma_signal": 6512, "vega_signal": 55905, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192880000}, {"instrument": "TSLA", "mid_signal": 779761, "gamma_signal": -73618, "vega_signal": -187226, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192880000}, {"instrument": "TSLA", "mid_signal": 218229, "gamma_signal": 34090, "vega_signal": 120701, "option_type": "C", "stock_price": 363.92, "utc_time": 1776192885000}, {"instrument": "TSLA", "mid_signal": -353409, "gamma_signal": 42439, "vega_signal": 97234, "option_type": "P", "stock_price": 363.92, "utc_time": 1776192885000}, {"instrument": "TSLA", "mid_signal": -628807, "gamma_signal": -11333, "vega_signal": -156088, "option_type": "C", "stock_price": 363.94, "utc_time": 1776192890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.92, "utc_time": 1776192890000}, {"instrument": "TSLA", "mid_signal": 302691, "gamma_signal": 10179, "vega_signal": 129200, "option_type": "C", "stock_price": 363.96, "utc_time": 1776192895000}, {"instrument": "TSLA", "mid_signal": -117841, "gamma_signal": 10695, "vega_signal": -10262, "option_type": "P", "stock_price": 363.96, "utc_time": 1776192895000}, {"instrument": "TSLA", "mid_signal": 724857, "gamma_signal": 39143, "vega_signal": 135979, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192900000}, {"instrument": "TSLA", "mid_signal": -114052, "gamma_signal": 6754, "vega_signal": 26924, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192900000}, {"instrument": "TSLA", "mid_signal": -270456, "gamma_signal": -14556, "vega_signal": -49697, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192905000}, {"instrument": "TSLA", "mid_signal": -66571, "gamma_signal": 6412, "vega_signal": -41453, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192905000}, {"instrument": "TSLA", "mid_signal": 1529646, "gamma_signal": 51102, "vega_signal": 2575572, "option_type": "C", "stock_price": 363.9, "utc_time": 1776192910000}, {"instrument": "TSLA", "mid_signal": 360055, "gamma_signal": -20128, "vega_signal": -42342, "option_type": "P", "stock_price": 363.9, "utc_time": 1776192910000}, {"instrument": "TSLA", "mid_signal": -1038310, "gamma_signal": -58553, "vega_signal": -440081, "option_type": "C", "stock_price": 363.91, "utc_time": 1776192915000}, {"instrument": "TSLA", "mid_signal": -282216, "gamma_signal": 17649, "vega_signal": 19691, "option_type": "P", "stock_price": 363.91, "utc_time": 1776192915000}, {"instrument": "TSLA", "mid_signal": -110244, "gamma_signal": -3874, "vega_signal": 361921, "option_type": "C", "stock_price": 363.98, "utc_time": 1776192920000}, {"instrument": "TSLA", "mid_signal": -495348, "gamma_signal": 59048, "vega_signal": 112119, "option_type": "P", "stock_price": 363.98, "utc_time": 1776192920000}, {"instrument": "TSLA", "mid_signal": 530211, "gamma_signal": 21862, "vega_signal": 90951, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192925000}, {"instrument": "TSLA", "mid_signal": -56589, "gamma_signal": -2477, "vega_signal": 50491, "option_type": "P", "stock_price": 363.91, "utc_time": 1776192925000}, {"instrument": "TSLA", "mid_signal": -113425, "gamma_signal": -10683, "vega_signal": -9459, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192930000}, {"instrument": "TSLA", "mid_signal": -250284, "gamma_signal": 16465, "vega_signal": 33911, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192930000}, {"instrument": "TSLA", "mid_signal": 126694, "gamma_signal": 6934, "vega_signal": 21098, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192935000}, {"instrument": "TSLA", "mid_signal": 720694, "gamma_signal": -45384, "vega_signal": -79306, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192935000}, {"instrument": "TSLA", "mid_signal": 325941, "gamma_signal": 9548, "vega_signal": 30636, "option_type": "C", "stock_price": 363.89, "utc_time": 1776192940000}, {"instrument": "TSLA", "mid_signal": -42204, "gamma_signal": 6115, "vega_signal": 10248, "option_type": "P", "stock_price": 363.89, "utc_time": 1776192940000}, {"instrument": "TSLA", "mid_signal": -73688, "gamma_signal": -4968, "vega_signal": -38149, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192945000}, {"instrument": "TSLA", "mid_signal": -1075386, "gamma_signal": 48940, "vega_signal": 153519, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192945000}, {"instrument": "TSLA", "mid_signal": -99168, "gamma_signal": -4802, "vega_signal": -23965, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192950000}, {"instrument": "TSLA", "mid_signal": 572614, "gamma_signal": -23079, "vega_signal": -46399, "option_type": "P", "stock_price": 363.83, "utc_time": 1776192950000}, {"instrument": "TSLA", "mid_signal": 118498, "gamma_signal": 4480, "vega_signal": 8092, "option_type": "C", "stock_price": 363.83, "utc_time": 1776192955000}, {"instrument": "TSLA", "mid_signal": -1029611, "gamma_signal": 51612, "vega_signal": 115550, "option_type": "P", "stock_price": 363.85, "utc_time": 1776192955000}, {"instrument": "TSLA", "mid_signal": 30162, "gamma_signal": -11765, "vega_signal": 89428, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192960000}, {"instrument": "TSLA", "mid_signal": 238734, "gamma_signal": -10997, "vega_signal": -21778, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192960000}, {"instrument": "TSLA", "mid_signal": -76706, "gamma_signal": -1240, "vega_signal": 10466, "option_type": "C", "stock_price": 363.88, "utc_time": 1776192965000}, {"instrument": "TSLA", "mid_signal": -134758, "gamma_signal": 6173, "vega_signal": 58830, "option_type": "P", "stock_price": 363.88, "utc_time": 1776192965000}, {"instrument": "TSLA", "mid_signal": 275581, "gamma_signal": 14358, "vega_signal": -3154, "option_type": "C", "stock_price": 363.87, "utc_time": 1776192970000}, {"instrument": "TSLA", "mid_signal": -242481, "gamma_signal": 11671, "vega_signal": -1498, "option_type": "P", "stock_price": 363.87, "utc_time": 1776192970000}, {"instrument": "TSLA", "mid_signal": -227208, "gamma_signal": -7017, "vega_signal": -17353, "option_type": "C", "stock_price": 364, "utc_time": 1776192975000}, {"instrument": "TSLA", "mid_signal": 72050, "gamma_signal": -2848, "vega_signal": -13301, "option_type": "P", "stock_price": 364, "utc_time": 1776192975000}, {"instrument": "TSLA", "mid_signal": 1061696, "gamma_signal": 30456, "vega_signal": 273004, "option_type": "C", "stock_price": 364.01, "utc_time": 1776192980000}, {"instrument": "TSLA", "mid_signal": -19573, "gamma_signal": 1875, "vega_signal": 3024, "option_type": "P", "stock_price": 364.01, "utc_time": 1776192980000}, {"instrument": "TSLA", "mid_signal": 67302, "gamma_signal": -6585, "vega_signal": -19343, "option_type": "C", "stock_price": 364.02, "utc_time": 1776192985000}, {"instrument": "TSLA", "mid_signal": 28909, "gamma_signal": -8309, "vega_signal": -182857, "option_type": "P", "stock_price": 364.05, "utc_time": 1776192985000}, {"instrument": "TSLA", "mid_signal": 780354, "gamma_signal": 29276, "vega_signal": 53138, "option_type": "C", "stock_price": 364.055, "utc_time": 1776192990000}, {"instrument": "TSLA", "mid_signal": -78803, "gamma_signal": -2494, "vega_signal": 6328, "option_type": "P", "stock_price": 364.055, "utc_time": 1776192990000}, {"instrument": "TSLA", "mid_signal": -948922, "gamma_signal": -52089, "vega_signal": -195158, "option_type": "C", "stock_price": 364.08, "utc_time": 1776192995000}, {"instrument": "TSLA", "mid_signal": 108097, "gamma_signal": -4913, "vega_signal": -7426, "option_type": "P", "stock_price": 364.08, "utc_time": 1776192995000}, {"instrument": "TSLA", "mid_signal": 509024, "gamma_signal": 20958, "vega_signal": 245709, "option_type": "C", "stock_price": 364.06, "utc_time": 1776193000000}, {"instrument": "TSLA", "mid_signal": 24513, "gamma_signal": -283, "vega_signal": -7619, "option_type": "P", "stock_price": 364.08, "utc_time": 1776193000000}, {"instrument": "TSLA", "mid_signal": 608079, "gamma_signal": 32616, "vega_signal": 147297, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193005000}, {"instrument": "TSLA", "mid_signal": 110139, "gamma_signal": -5733, "vega_signal": -982, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193005000}, {"instrument": "TSLA", "mid_signal": 635906, "gamma_signal": 14713, "vega_signal": 97315, "option_type": "C", "stock_price": 364.09, "utc_time": 1776193010000}, {"instrument": "TSLA", "mid_signal": 110448, "gamma_signal": -14769, "vega_signal": -27520, "option_type": "P", "stock_price": 364.09, "utc_time": 1776193010000}, {"instrument": "TSLA", "mid_signal": -220908, "gamma_signal": -9375, "vega_signal": -70044, "option_type": "C", "stock_price": 364.05, "utc_time": 1776193015000}, {"instrument": "TSLA", "mid_signal": -1088663, "gamma_signal": 50118, "vega_signal": 209004, "option_type": "P", "stock_price": 364.02, "utc_time": 1776193015000}, {"instrument": "TSLA", "mid_signal": -226141, "gamma_signal": -14446, "vega_signal": 35041, "option_type": "C", "stock_price": 363.99, "utc_time": 1776193020000}, {"instrument": "TSLA", "mid_signal": -318197, "gamma_signal": 26730, "vega_signal": 119263, "option_type": "P", "stock_price": 363.98, "utc_time": 1776193020000}, {"instrument": "TSLA", "mid_signal": 345849, "gamma_signal": 24423, "vega_signal": 57458, "option_type": "C", "stock_price": 364, "utc_time": 1776193025000}, {"instrument": "TSLA", "mid_signal": 279332, "gamma_signal": -21829, "vega_signal": -107566, "option_type": "P", "stock_price": 364, "utc_time": 1776193025000}, {"instrument": "TSLA", "mid_signal": -142454, "gamma_signal": -1699, "vega_signal": -44348, "option_type": "C", "stock_price": 363.97, "utc_time": 1776193030000}, {"instrument": "TSLA", "mid_signal": 669654, "gamma_signal": -16296, "vega_signal": -124131, "option_type": "P", "stock_price": 363.97, "utc_time": 1776193030000}, {"instrument": "TSLA", "mid_signal": 149333, "gamma_signal": 13414, "vega_signal": 64641, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193035000}, {"instrument": "TSLA", "mid_signal": 390470, "gamma_signal": -23023, "vega_signal": -558455, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193035000}, {"instrument": "TSLA", "mid_signal": 1448817, "gamma_signal": 116414, "vega_signal": 332324, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193040000}, {"instrument": "TSLA", "mid_signal": 136212, "gamma_signal": -5827, "vega_signal": -29220, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193040000}, {"instrument": "TSLA", "mid_signal": 74676, "gamma_signal": -23367, "vega_signal": -36035, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193045000}, {"instrument": "TSLA", "mid_signal": -527870, "gamma_signal": 38675, "vega_signal": 83826, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193045000}, {"instrument": "TSLA", "mid_signal": -135551, "gamma_signal": 1914, "vega_signal": -46644, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193050000}, {"instrument": "TSLA", "mid_signal": 886834, "gamma_signal": 43103, "vega_signal": 218731, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193055000}, {"instrument": "TSLA", "mid_signal": 298979, "gamma_signal": -15447, "vega_signal": -66110, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193055000}, {"instrument": "TSLA", "mid_signal": -84830, "gamma_signal": -19000, "vega_signal": -139930, "option_type": "C", "stock_price": 364.21, "utc_time": 1776193060000}, {"instrument": "TSLA", "mid_signal": 199328, "gamma_signal": -7533, "vega_signal": -28225, "option_type": "P", "stock_price": 364.21, "utc_time": 1776193060000}, {"instrument": "TSLA", "mid_signal": 48990, "gamma_signal": -19662, "vega_signal": -62118, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193065000}, {"instrument": "TSLA", "mid_signal": -502318, "gamma_signal": 47256, "vega_signal": 76744, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193065000}, {"instrument": "TSLA", "mid_signal": -540928, "gamma_signal": -16111, "vega_signal": -551536, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193070000}, {"instrument": "TSLA", "mid_signal": -823757, "gamma_signal": 89994, "vega_signal": 147951, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193070000}, {"instrument": "TSLA", "mid_signal": 309814, "gamma_signal": 19086, "vega_signal": 30496, "option_type": "C", "stock_price": 364.16, "utc_time": 1776193075000}, {"instrument": "TSLA", "mid_signal": -234659, "gamma_signal": 13724, "vega_signal": 55266, "option_type": "P", "stock_price": 364.18, "utc_time": 1776193075000}, {"instrument": "TSLA", "mid_signal": -354053, "gamma_signal": -21102, "vega_signal": -73187, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193080000}, {"instrument": "TSLA", "mid_signal": 221462, "gamma_signal": -11969, "vega_signal": 19229, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193080000}, {"instrument": "TSLA", "mid_signal": 476157, "gamma_signal": 28567, "vega_signal": 110091, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193085000}, {"instrument": "TSLA", "mid_signal": -482515, "gamma_signal": 22882, "vega_signal": 30704, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193085000}, {"instrument": "TSLA", "mid_signal": 484903, "gamma_signal": 15909, "vega_signal": 238255, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193090000}, {"instrument": "TSLA", "mid_signal": -424453, "gamma_signal": 15933, "vega_signal": 31715, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193090000}, {"instrument": "TSLA", "mid_signal": -60907, "gamma_signal": -11028, "vega_signal": 747, "option_type": "C", "stock_price": 364.24, "utc_time": 1776193095000}, {"instrument": "TSLA", "mid_signal": 583241, "gamma_signal": -20543, "vega_signal": -70010, "option_type": "P", "stock_price": 364.24, "utc_time": 1776193095000}, {"instrument": "TSLA", "mid_signal": 918485, "gamma_signal": 49282, "vega_signal": 173644, "option_type": "C", "stock_price": 364.22, "utc_time": 1776193100000}, {"instrument": "TSLA", "mid_signal": 250741, "gamma_signal": -39135, "vega_signal": 13836, "option_type": "P", "stock_price": 364.22, "utc_time": 1776193100000}, {"instrument": "TSLA", "mid_signal": 244252, "gamma_signal": 277, "vega_signal": 244490, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193105000}, {"instrument": "TSLA", "mid_signal": 250629, "gamma_signal": -31717, "vega_signal": -22106, "option_type": "P", "stock_price": 364.18, "utc_time": 1776193105000}, {"instrument": "TSLA", "mid_signal": -263459, "gamma_signal": -21429, "vega_signal": -73917, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193110000}, {"instrument": "TSLA", "mid_signal": -20414, "gamma_signal": 5033, "vega_signal": 641, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193110000}, {"instrument": "TSLA", "mid_signal": 13272, "gamma_signal": 14045, "vega_signal": -252329, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193115000}, {"instrument": "TSLA", "mid_signal": -63857, "gamma_signal": -9921, "vega_signal": 160460, "option_type": "C", "stock_price": 364.115, "utc_time": 1776193120000}, {"instrument": "TSLA", "mid_signal": 1373991, "gamma_signal": -48971, "vega_signal": -392580, "option_type": "P", "stock_price": 364.11, "utc_time": 1776193120000}, {"instrument": "TSLA", "mid_signal": 619669, "gamma_signal": 31817, "vega_signal": 295372, "option_type": "C", "stock_price": 364.11, "utc_time": 1776193125000}, {"instrument": "TSLA", "mid_signal": -410441, "gamma_signal": 13474, "vega_signal": 26546, "option_type": "P", "stock_price": 364.11, "utc_time": 1776193125000}, {"instrument": "TSLA", "mid_signal": 155496, "gamma_signal": 8846, "vega_signal": -103521, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193130000}, {"instrument": "TSLA", "mid_signal": 498969, "gamma_signal": -23269, "vega_signal": -25932, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193130000}, {"instrument": "TSLA", "mid_signal": -2594169, "gamma_signal": -217936, "vega_signal": -1675637, "option_type": "C", "stock_price": 364.165, "utc_time": 1776193135000}, {"instrument": "TSLA", "mid_signal": -4381, "gamma_signal": 929, "vega_signal": 1692, "option_type": "P", "stock_price": 364.16, "utc_time": 1776193135000}, {"instrument": "TSLA", "mid_signal": 207726, "gamma_signal": 7022, "vega_signal": -81039, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193140000}, {"instrument": "TSLA", "mid_signal": -273373, "gamma_signal": 13682, "vega_signal": 22482, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193140000}, {"instrument": "TSLA", "mid_signal": -244319, "gamma_signal": -13671, "vega_signal": -40383, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193145000}, {"instrument": "TSLA", "mid_signal": -546851, "gamma_signal": 27369, "vega_signal": 44972, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193145000}, {"instrument": "TSLA", "mid_signal": 142101, "gamma_signal": 12137, "vega_signal": 108176, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193150000}, {"instrument": "TSLA", "mid_signal": 40030, "gamma_signal": -2557, "vega_signal": -8473, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193150000}, {"instrument": "TSLA", "mid_signal": 14727, "gamma_signal": -1507, "vega_signal": 55642, "option_type": "C", "stock_price": 364.17, "utc_time": 1776193155000}, {"instrument": "TSLA", "mid_signal": -16170, "gamma_signal": 127, "vega_signal": 10998, "option_type": "P", "stock_price": 364.17, "utc_time": 1776193155000}, {"instrument": "TSLA", "mid_signal": 212074, "gamma_signal": 5576, "vega_signal": -109103, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193160000}, {"instrument": "TSLA", "mid_signal": -2286, "gamma_signal": 203, "vega_signal": 1930, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193160000}, {"instrument": "TSLA", "mid_signal": 290131, "gamma_signal": 2270, "vega_signal": 381826, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193165000}, {"instrument": "TSLA", "mid_signal": -639686, "gamma_signal": -20153, "vega_signal": -99739, "option_type": "C", "stock_price": 364.21, "utc_time": 1776193170000}, {"instrument": "TSLA", "mid_signal": -150606, "gamma_signal": 21695, "vega_signal": 29636, "option_type": "P", "stock_price": 364.21, "utc_time": 1776193170000}, {"instrument": "TSLA", "mid_signal": 499810, "gamma_signal": 13397, "vega_signal": 123636, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193175000}, {"instrument": "TSLA", "mid_signal": 49080, "gamma_signal": 13036, "vega_signal": 32292, "option_type": "P", "stock_price": 364.14, "utc_time": 1776193175000}, {"instrument": "TSLA", "mid_signal": 112885, "gamma_signal": 1236, "vega_signal": 26387, "option_type": "C", "stock_price": 364.15, "utc_time": 1776193180000}, {"instrument": "TSLA", "mid_signal": -820232, "gamma_signal": 41051, "vega_signal": 67454, "option_type": "P", "stock_price": 364.18, "utc_time": 1776193180000}, {"instrument": "TSLA", "mid_signal": -650149, "gamma_signal": -28101, "vega_signal": -377144, "option_type": "C", "stock_price": 364.14, "utc_time": 1776193185000}, {"instrument": "TSLA", "mid_signal": -17147, "gamma_signal": -2184, "vega_signal": -4164, "option_type": "P", "stock_price": 364.13, "utc_time": 1776193185000}, {"instrument": "TSLA", "mid_signal": -92240, "gamma_signal": -50387, "vega_signal": 313934, "option_type": "C", "stock_price": 364.13, "utc_time": 1776193190000}, {"instrument": "TSLA", "mid_signal": 240867, "gamma_signal": -10004, "vega_signal": -242789, "option_type": "P", "stock_price": 364.13, "utc_time": 1776193190000}, {"instrument": "TSLA", "mid_signal": -506598, "gamma_signal": -47527, "vega_signal": -207446, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.21, "utc_time": 1776193195000}, {"instrument": "TSLA", "mid_signal": 690721, "gamma_signal": 32262, "vega_signal": 126287, "option_type": "C", "stock_price": 364.22, "utc_time": 1776193200000}, {"instrument": "TSLA", "mid_signal": -65463, "gamma_signal": 8494, "vega_signal": -409047, "option_type": "P", "stock_price": 364.22, "utc_time": 1776193200000}, {"instrument": "TSLA", "mid_signal": 202836, "gamma_signal": -12000, "vega_signal": -4782, "option_type": "C", "stock_price": 364.11, "utc_time": 1776193205000}, {"instrument": "TSLA", "mid_signal": 1337125, "gamma_signal": -37716, "vega_signal": -808079, "option_type": "P", "stock_price": 364.15, "utc_time": 1776193205000}, {"instrument": "TSLA", "mid_signal": -54233, "gamma_signal": 10427, "vega_signal": -9943, "option_type": "C", "stock_price": 364.04, "utc_time": 1776193210000}, {"instrument": "TSLA", "mid_signal": 604603, "gamma_signal": -31322, "vega_signal": -109027, "option_type": "P", "stock_price": 364.04, "utc_time": 1776193210000}, {"instrument": "TSLA", "mid_signal": -308370, "gamma_signal": -16578, "vega_signal": -105443, "option_type": "C", "stock_price": 364.06, "utc_time": 1776193215000}, {"instrument": "TSLA", "mid_signal": -313371, "gamma_signal": 17261, "vega_signal": 25510, "option_type": "P", "stock_price": 364.06, "utc_time": 1776193215000}, {"instrument": "TSLA", "mid_signal": 206629, "gamma_signal": 11011, "vega_signal": 81937, "option_type": "C", "stock_price": 363.98, "utc_time": 1776193220000}, {"instrument": "TSLA", "mid_signal": 65942, "gamma_signal": -6581, "vega_signal": 37887, "option_type": "P", "stock_price": 363.98, "utc_time": 1776193220000}, {"instrument": "TSLA", "mid_signal": -361689, "gamma_signal": -33751, "vega_signal": -37830, "option_type": "C", "stock_price": 364.01, "utc_time": 1776193225000}, {"instrument": "TSLA", "mid_signal": 195958, "gamma_signal": -9665, "vega_signal": -47119, "option_type": "P", "stock_price": 364.01, "utc_time": 1776193225000}, {"instrument": "TSLA", "mid_signal": 70756, "gamma_signal": -27493, "vega_signal": -28245, "option_type": "C", "stock_price": 364.07, "utc_time": 1776193230000}, {"instrument": "TSLA", "mid_signal": -436701, "gamma_signal": 20719, "vega_signal": 53241, "option_type": "P", "stock_price": 364.07, "utc_time": 1776193230000}, {"instrument": "TSLA", "mid_signal": 308774, "gamma_signal": 7515, "vega_signal": 127538, "option_type": "C", "stock_price": 364.12, "utc_time": 1776193235000}, {"instrument": "TSLA", "mid_signal": 436984, "gamma_signal": -18807, "vega_signal": -59863, "option_type": "P", "stock_price": 364.12, "utc_time": 1776193235000}, {"instrument": "TSLA", "mid_signal": -115980, "gamma_signal": -4884, "vega_signal": 7428, "option_type": "C", "stock_price": 364.2, "utc_time": 1776193240000}, {"instrument": "TSLA", "mid_signal": -117809, "gamma_signal": 4880, "vega_signal": 33950, "option_type": "P", "stock_price": 364.2, "utc_time": 1776193240000}, {"instrument": "TSLA", "mid_signal": 803000, "gamma_signal": 45311, "vega_signal": 103434, "option_type": "C", "stock_price": 364.25, "utc_time": 1776193245000}, {"instrument": "TSLA", "mid_signal": 281792, "gamma_signal": -27901, "vega_signal": -63407, "option_type": "P", "stock_price": 364.25, "utc_time": 1776193245000}, {"instrument": "TSLA", "mid_signal": 33001, "gamma_signal": -40761, "vega_signal": -358392, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193250000}, {"instrument": "TSLA", "mid_signal": 3970478, "gamma_signal": -636669, "vega_signal": -1211631, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193250000}, {"instrument": "TSLA", "mid_signal": 867770, "gamma_signal": 23088, "vega_signal": 97583, "option_type": "C", "stock_price": 364.36, "utc_time": 1776193255000}, {"instrument": "TSLA", "mid_signal": 266119, "gamma_signal": -20400, "vega_signal": -123294, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193255000}, {"instrument": "TSLA", "mid_signal": -125627, "gamma_signal": -7107, "vega_signal": -58585, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193260000}, {"instrument": "TSLA", "mid_signal": 1346435, "gamma_signal": -168764, "vega_signal": -285261, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193260000}, {"instrument": "TSLA", "mid_signal": 1489099, "gamma_signal": 65253, "vega_signal": 871814, "option_type": "C", "stock_price": 364.36, "utc_time": 1776193265000}, {"instrument": "TSLA", "mid_signal": -1865263, "gamma_signal": 177942, "vega_signal": 252323, "option_type": "P", "stock_price": 364.36, "utc_time": 1776193265000}, {"instrument": "TSLA", "mid_signal": -85546, "gamma_signal": -21541, "vega_signal": -26275, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193270000}, {"instrument": "TSLA", "mid_signal": 48789, "gamma_signal": 24285, "vega_signal": -15302, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193270000}, {"instrument": "TSLA", "mid_signal": -44603, "gamma_signal": 6339, "vega_signal": -3613, "option_type": "C", "stock_price": 364.38, "utc_time": 1776193275000}, {"instrument": "TSLA", "mid_signal": -397370, "gamma_signal": 23625, "vega_signal": 37697, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193275000}, {"instrument": "TSLA", "mid_signal": 548006, "gamma_signal": 18128, "vega_signal": 242746, "option_type": "C", "stock_price": 364.38, "utc_time": 1776193280000}, {"instrument": "TSLA", "mid_signal": 85747, "gamma_signal": -6142, "vega_signal": -31610, "option_type": "P", "stock_price": 364.38, "utc_time": 1776193280000}, {"instrument": "TSLA", "mid_signal": -302970, "gamma_signal": -4303, "vega_signal": -83140, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193285000}, {"instrument": "TSLA", "mid_signal": 162833, "gamma_signal": -3915, "vega_signal": -6499, "option_type": "P", "stock_price": 364.39, "utc_time": 1776193285000}, {"instrument": "TSLA", "mid_signal": -504159, "gamma_signal": -43659, "vega_signal": -260370, "option_type": "C", "stock_price": 364.32, "utc_time": 1776193290000}, {"instrument": "TSLA", "mid_signal": 101945, "gamma_signal": -13408, "vega_signal": -31872, "option_type": "P", "stock_price": 364.32, "utc_time": 1776193290000}, {"instrument": "TSLA", "mid_signal": 20078, "gamma_signal": 1601, "vega_signal": 587, "option_type": "C", "stock_price": 364.33, "utc_time": 1776193295000}, {"instrument": "TSLA", "mid_signal": -325152, "gamma_signal": 7732, "vega_signal": 20204, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193295000}, {"instrument": "TSLA", "mid_signal": -108492, "gamma_signal": 1448, "vega_signal": 36399, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193300000}, {"instrument": "TSLA", "mid_signal": 155402, "gamma_signal": -4442, "vega_signal": -38311, "option_type": "P", "stock_price": 364.33, "utc_time": 1776193300000}, {"instrument": "TSLA", "mid_signal": 248049, "gamma_signal": 27443, "vega_signal": 70961, "option_type": "C", "stock_price": 364.41, "utc_time": 1776193305000}, {"instrument": "TSLA", "mid_signal": 22465, "gamma_signal": -644, "vega_signal": -3904, "option_type": "P", "stock_price": 364.35, "utc_time": 1776193305000}, {"instrument": "TSLA", "mid_signal": 971546, "gamma_signal": 22722, "vega_signal": 63221, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193310000}, {"instrument": "TSLA", "mid_signal": -77801, "gamma_signal": 21722, "vega_signal": 71264, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193310000}, {"instrument": "TSLA", "mid_signal": -523293, "gamma_signal": -16863, "vega_signal": -159679, "option_type": "C", "stock_price": 364.41, "utc_time": 1776193315000}, {"instrument": "TSLA", "mid_signal": -108489, "gamma_signal": 11694, "vega_signal": 19345, "option_type": "P", "stock_price": 364.4, "utc_time": 1776193315000}, {"instrument": "TSLA", "mid_signal": 413464, "gamma_signal": 31546, "vega_signal": 197234, "option_type": "C", "stock_price": 364.42, "utc_time": 1776193320000}, {"instrument": "TSLA", "mid_signal": -147967, "gamma_signal": 12866, "vega_signal": -55367, "option_type": "P", "stock_price": 364.42, "utc_time": 1776193320000}, {"instrument": "TSLA", "mid_signal": -357861, "gamma_signal": -11830, "vega_signal": -953475, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193325000}, {"instrument": "TSLA", "mid_signal": 276625, "gamma_signal": -13397, "vega_signal": -47265, "option_type": "P", "stock_price": 364.37, "utc_time": 1776193325000}, {"instrument": "TSLA", "mid_signal": -302753, "gamma_signal": 23787, "vega_signal": -232797, "option_type": "C", "stock_price": 364.37, "utc_time": 1776193330000}, {"instrument": "TSLA", "mid_signal": 273558, "gamma_signal": -12120, "vega_signal": -22238, "option_type": "P", "stock_price": 364.37, "utc_time": 1776193330000}, {"instrument": "TSLA", "mid_signal": 7446535, "gamma_signal": 315738, "vega_signal": 2725634, "option_type": "C", "stock_price": 364.69, "utc_time": 1776193335000}, {"instrument": "TSLA", "mid_signal": -47350, "gamma_signal": 7103, "vega_signal": -4179, "option_type": "P", "stock_price": 364.69, "utc_time": 1776193335000}, {"instrument": "TSLA", "mid_signal": -115978, "gamma_signal": -8420, "vega_signal": 70219, "option_type": "C", "stock_price": 364.62, "utc_time": 1776193340000}, {"instrument": "TSLA", "mid_signal": 2376, "gamma_signal": 9217, "vega_signal": -7996, "option_type": "P", "stock_price": 364.62, "utc_time": 1776193340000}, {"instrument": "TSLA", "mid_signal": 826212, "gamma_signal": 39149, "vega_signal": 111511, "option_type": "C", "stock_price": 364.61, "utc_time": 1776193345000}, {"instrument": "TSLA", "mid_signal": 958881, "gamma_signal": -92890, "vega_signal": -134074, "option_type": "P", "stock_price": 364.61, "utc_time": 1776193345000}, {"instrument": "TSLA", "mid_signal": 338200, "gamma_signal": 20211, "vega_signal": -78294, "option_type": "C", "stock_price": 364.59, "utc_time": 1776193350000}, {"instrument": "TSLA", "mid_signal": -18514, "gamma_signal": -10471, "vega_signal": 266282, "option_type": "P", "stock_price": 364.59, "utc_time": 1776193350000}, {"instrument": "TSLA", "mid_signal": -56520, "gamma_signal": 3295, "vega_signal": 226515, "option_type": "C", "stock_price": 364.6, "utc_time": 1776193355000}, {"instrument": "TSLA", "mid_signal": 260324, "gamma_signal": -9691, "vega_signal": -6481, "option_type": "P", "stock_price": 364.63, "utc_time": 1776193355000}, {"instrument": "TSLA", "mid_signal": 267098, "gamma_signal": 12017, "vega_signal": -30595, "option_type": "C", "stock_price": 364.56, "utc_time": 1776193360000}, {"instrument": "TSLA", "mid_signal": -207246, "gamma_signal": 13988, "vega_signal": 32613, "option_type": "P", "stock_price": 364.63, "utc_time": 1776193360000}, {"instrument": "TSLA", "mid_signal": 429822, "gamma_signal": -5289, "vega_signal": 492964, "option_type": "C", "stock_price": 364.53, "utc_time": 1776193365000}, {"instrument": "TSLA", "mid_signal": 97915, "gamma_signal": -24077, "vega_signal": -58268, "option_type": "P", "stock_price": 364.53, "utc_time": 1776193365000}, {"instrument": "TSLA", "mid_signal": -1297397, "gamma_signal": -160632, "vega_signal": -130778, "option_type": "C", "stock_price": 364.58, "utc_time": 1776193370000}, {"instrument": "TSLA", "mid_signal": 222929, "gamma_signal": -44908, "vega_signal": -75724, "option_type": "P", "stock_price": 364.58, "utc_time": 1776193370000}, {"instrument": "TSLA", "mid_signal": 71061, "gamma_signal": 9371, "vega_signal": 28520, "option_type": "C", "stock_price": 364.64, "utc_time": 1776193375000}, {"instrument": "TSLA", "mid_signal": 209554, "gamma_signal": -11243, "vega_signal": -73489, "option_type": "P", "stock_price": 364.64, "utc_time": 1776193375000}, {"instrument": "TSLA", "mid_signal": 298631, "gamma_signal": -2931, "vega_signal": 92733, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193380000}, {"instrument": "TSLA", "mid_signal": 43270, "gamma_signal": -620, "vega_signal": 584, "option_type": "P", "stock_price": 364.765, "utc_time": 1776193380000}, {"instrument": "TSLA", "mid_signal": -2206210, "gamma_signal": -168184, "vega_signal": -409748, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193385000}, {"instrument": "TSLA", "mid_signal": -105501, "gamma_signal": 18937, "vega_signal": -210422, "option_type": "P", "stock_price": 364.7, "utc_time": 1776193385000}, {"instrument": "TSLA", "mid_signal": -1152411, "gamma_signal": -64023, "vega_signal": -231559, "option_type": "C", "stock_price": 364.72, "utc_time": 1776193390000}, {"instrument": "TSLA", "mid_signal": -27265, "gamma_signal": 11825, "vega_signal": 26685, "option_type": "P", "stock_price": 364.72, "utc_time": 1776193390000}, {"instrument": "TSLA", "mid_signal": 691445, "gamma_signal": 48538, "vega_signal": 40365, "option_type": "C", "stock_price": 364.7, "utc_time": 1776193395000}, {"instrument": "TSLA", "mid_signal": 726842, "gamma_signal": -85706, "vega_signal": -190207, "option_type": "P", "stock_price": 364.705, "utc_time": 1776193395000}, {"instrument": "TSLA", "mid_signal": -654921, "gamma_signal": -41688, "vega_signal": -36134, "option_type": "C", "stock_price": 364.65, "utc_time": 1776193400000}, {"instrument": "TSLA", "mid_signal": -164834, "gamma_signal": 9000, "vega_signal": 233773, "option_type": "P", "stock_price": 364.65, "utc_time": 1776193400000}, {"instrument": "TSLA", "mid_signal": 775909, "gamma_signal": 29677, "vega_signal": 94484, "option_type": "C", "stock_price": 364.69, "utc_time": 1776193405000}, {"instrument": "TSLA", "mid_signal": -119018, "gamma_signal": 1149, "vega_signal": 2072, "option_type": "P", "stock_price": 364.69, "utc_time": 1776193405000}, {"instrument": "TSLA", "mid_signal": -478647, "gamma_signal": -50728, "vega_signal": -30638, "option_type": "C", "stock_price": 364.77, "utc_time": 1776193410000}, {"instrument": "TSLA", "mid_signal": -6924, "gamma_signal": 2818, "vega_signal": 35842, "option_type": "P", "stock_price": 364.75, "utc_time": 1776193410000}, {"instrument": "TSLA", "mid_signal": 840563, "gamma_signal": 26863, "vega_signal": 258305, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193415000}, {"instrument": "TSLA", "mid_signal": -507776, "gamma_signal": 44960, "vega_signal": 210864, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193415000}, {"instrument": "TSLA", "mid_signal": -484674, "gamma_signal": -33465, "vega_signal": -74028, "option_type": "C", "stock_price": 364.92, "utc_time": 1776193420000}, {"instrument": "TSLA", "mid_signal": 334451, "gamma_signal": -23517, "vega_signal": -202389, "option_type": "P", "stock_price": 364.92, "utc_time": 1776193420000}, {"instrument": "TSLA", "mid_signal": -222343, "gamma_signal": -20765, "vega_signal": -74603, "option_type": "C", "stock_price": 364.88, "utc_time": 1776193425000}, {"instrument": "TSLA", "mid_signal": -107903, "gamma_signal": -5377, "vega_signal": 234146, "option_type": "P", "stock_price": 364.85, "utc_time": 1776193425000}, {"instrument": "TSLA", "mid_signal": 1263307, "gamma_signal": 85779, "vega_signal": 378389, "option_type": "C", "stock_price": 364.94, "utc_time": 1776193430000}, {"instrument": "TSLA", "mid_signal": -26364, "gamma_signal": 1459, "vega_signal": 2381, "option_type": "P", "stock_price": 364.9, "utc_time": 1776193430000}, {"instrument": "TSLA", "mid_signal": 4990, "gamma_signal": -31975, "vega_signal": -313460, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193435000}, {"instrument": "TSLA", "mid_signal": -48018, "gamma_signal": 2024, "vega_signal": 20207, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193435000}, {"instrument": "TSLA", "mid_signal": -347640, "gamma_signal": -3301, "vega_signal": 7566, "option_type": "C", "stock_price": 364.93, "utc_time": 1776193440000}, {"instrument": "TSLA", "mid_signal": -83977, "gamma_signal": 7033, "vega_signal": 59277, "option_type": "P", "stock_price": 364.93, "utc_time": 1776193440000}, {"instrument": "TSLA", "mid_signal": 1711020, "gamma_signal": 121976, "vega_signal": 173891, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193445000}, {"instrument": "TSLA", "mid_signal": 463519, "gamma_signal": -21545, "vega_signal": -136875, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193445000}, {"instrument": "TSLA", "mid_signal": -17276, "gamma_signal": -3229, "vega_signal": -17798, "option_type": "C", "stock_price": 364.78, "utc_time": 1776193450000}, {"instrument": "TSLA", "mid_signal": 621065, "gamma_signal": -68437, "vega_signal": -129290, "option_type": "P", "stock_price": 364.76, "utc_time": 1776193450000}, {"instrument": "TSLA", "mid_signal": -461223, "gamma_signal": -26507, "vega_signal": -9685, "option_type": "C", "stock_price": 364.76, "utc_time": 1776193455000}, {"instrument": "TSLA", "mid_signal": 25467, "gamma_signal": -576, "vega_signal": -20731, "option_type": "P", "stock_price": 364.76, "utc_time": 1776193455000}, {"instrument": "TSLA", "mid_signal": 48907, "gamma_signal": 9535, "vega_signal": 238031, "option_type": "C", "stock_price": 364.79, "utc_time": 1776193460000}, {"instrument": "TSLA", "mid_signal": -185486, "gamma_signal": 34168, "vega_signal": -14052, "option_type": "P", "stock_price": 364.79, "utc_time": 1776193460000}, {"instrument": "TSLA", "mid_signal": -259628, "gamma_signal": -16168, "vega_signal": -274660, "option_type": "C", "stock_price": 364.79, "utc_time": 1776193465000}, {"instrument": "TSLA", "mid_signal": 669468, "gamma_signal": -34594, "vega_signal": -37419, "option_type": "P", "stock_price": 364.79, "utc_time": 1776193465000}, {"instrument": "TSLA", "mid_signal": -1195518, "gamma_signal": -73672, "vega_signal": -166917, "option_type": "C", "stock_price": 364.87, "utc_time": 1776193470000}, {"instrument": "TSLA", "mid_signal": 452201, "gamma_signal": -26792, "vega_signal": -70047, "option_type": "P", "stock_price": 364.87, "utc_time": 1776193470000}, {"instrument": "TSLA", "mid_signal": 239218, "gamma_signal": -3615, "vega_signal": 14065, "option_type": "C", "stock_price": 364.9, "utc_time": 1776193475000}, {"instrument": "TSLA", "mid_signal": 382794, "gamma_signal": -16526, "vega_signal": -123960, "option_type": "P", "stock_price": 364.87, "utc_time": 1776193475000}, {"instrument": "TSLA", "mid_signal": 325263, "gamma_signal": 8386, "vega_signal": 162985, "option_type": "C", "stock_price": 364.98, "utc_time": 1776193480000}, {"instrument": "TSLA", "mid_signal": 176219, "gamma_signal": -9156, "vega_signal": -38964, "option_type": "P", "stock_price": 364.98, "utc_time": 1776193480000}, {"instrument": "TSLA", "mid_signal": 187610, "gamma_signal": 20783, "vega_signal": 44372, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193485000}, {"instrument": "TSLA", "mid_signal": -710597, "gamma_signal": 66877, "vega_signal": 144266, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193485000}, {"instrument": "TSLA", "mid_signal": 290518, "gamma_signal": 923, "vega_signal": 136922, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193490000}, {"instrument": "TSLA", "mid_signal": 130578, "gamma_signal": -1924, "vega_signal": -74954, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193490000}, {"instrument": "TSLA", "mid_signal": -383437, "gamma_signal": -856, "vega_signal": -137976, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193495000}, {"instrument": "TSLA", "mid_signal": -15249, "gamma_signal": 3046, "vega_signal": 5456, "option_type": "P", "stock_price": 364.98, "utc_time": 1776193495000}, {"instrument": "TSLA", "mid_signal": -157968, "gamma_signal": -2318, "vega_signal": 47716, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193500000}, {"instrument": "TSLA", "mid_signal": 117485, "gamma_signal": -5750, "vega_signal": -18494, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193500000}, {"instrument": "TSLA", "mid_signal": 442335, "gamma_signal": 24302, "vega_signal": 53695, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193505000}, {"instrument": "TSLA", "mid_signal": 286154, "gamma_signal": -8406, "vega_signal": -70272, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193505000}, {"instrument": "TSLA", "mid_signal": 297978, "gamma_signal": -8564, "vega_signal": -13479, "option_type": "C", "stock_price": 364.96, "utc_time": 1776193510000}, {"instrument": "TSLA", "mid_signal": 6189, "gamma_signal": 1194, "vega_signal": 14526, "option_type": "P", "stock_price": 364.96, "utc_time": 1776193510000}, {"instrument": "TSLA", "mid_signal": 69596, "gamma_signal": -522, "vega_signal": -8451, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193515000}, {"instrument": "TSLA", "mid_signal": -154461, "gamma_signal": 2732, "vega_signal": 64060, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193515000}, {"instrument": "TSLA", "mid_signal": 531887, "gamma_signal": 28950, "vega_signal": 87502, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193520000}, {"instrument": "TSLA", "mid_signal": -205401, "gamma_signal": 2601, "vega_signal": 57818, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193520000}, {"instrument": "TSLA", "mid_signal": -232297, "gamma_signal": -5852, "vega_signal": -77618, "option_type": "C", "stock_price": 364.95, "utc_time": 1776193525000}, {"instrument": "TSLA", "mid_signal": -335190, "gamma_signal": 22504, "vega_signal": 113864, "option_type": "P", "stock_price": 364.95, "utc_time": 1776193525000}, {"instrument": "TSLA", "mid_signal": -29507, "gamma_signal": 2313, "vega_signal": -39093, "option_type": "C", "stock_price": 364.91, "utc_time": 1776193530000}, {"instrument": "TSLA", "mid_signal": -213370, "gamma_signal": 12174, "vega_signal": 64289, "option_type": "P", "stock_price": 364.91, "utc_time": 1776193530000}, {"instrument": "TSLA", "mid_signal": 652346, "gamma_signal": 34739, "vega_signal": 110409, "option_type": "C", "stock_price": 364.94, "utc_time": 1776193535000}, {"instrument": "TSLA", "mid_signal": -30432, "gamma_signal": -5095, "vega_signal": -31988, "option_type": "P", "stock_price": 364.94, "utc_time": 1776193535000}, {"instrument": "TSLA", "mid_signal": -536884, "gamma_signal": -32418, "vega_signal": -38238, "option_type": "C", "stock_price": 365, "utc_time": 1776193540000}, {"instrument": "TSLA", "mid_signal": 165736, "gamma_signal": -5290, "vega_signal": -51617, "option_type": "P", "stock_price": 365.01, "utc_time": 1776193540000}, {"instrument": "TSLA", "mid_signal": -713518, "gamma_signal": -10996, "vega_signal": -104944, "option_type": "C", "stock_price": 364.97, "utc_time": 1776193545000}, {"instrument": "TSLA", "mid_signal": -100020, "gamma_signal": 10934, "vega_signal": 6139, "option_type": "P", "stock_price": 364.97, "utc_time": 1776193545000}, {"instrument": "TSLA", "mid_signal": 1167685, "gamma_signal": 45098, "vega_signal": 454329, "option_type": "C", "stock_price": 365, "utc_time": 1776193550000}, {"instrument": "TSLA", "mid_signal": 201990, "gamma_signal": -16734, "vega_signal": -56810, "option_type": "P", "stock_price": 365, "utc_time": 1776193550000}, {"instrument": "TSLA", "mid_signal": 398286, "gamma_signal": 2690, "vega_signal": 92622, "option_type": "C", "stock_price": 365, "utc_time": 1776193555000}, {"instrument": "TSLA", "mid_signal": 24520, "gamma_signal": 6472, "vega_signal": -42488, "option_type": "P", "stock_price": 365, "utc_time": 1776193555000}, {"instrument": "TSLA", "mid_signal": 646513, "gamma_signal": 42305, "vega_signal": 191119, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193560000}, {"instrument": "TSLA", "mid_signal": -148850, "gamma_signal": -7415, "vega_signal": -3887, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193560000}, {"instrument": "TSLA", "mid_signal": 144035, "gamma_signal": -28892, "vega_signal": 63786, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193565000}, {"instrument": "TSLA", "mid_signal": 219376, "gamma_signal": -17850, "vega_signal": -17378, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193565000}, {"instrument": "TSLA", "mid_signal": 32012, "gamma_signal": -609, "vega_signal": 20051, "option_type": "C", "stock_price": 365.14, "utc_time": 1776193570000}, {"instrument": "TSLA", "mid_signal": 49603, "gamma_signal": 4561, "vega_signal": 1142, "option_type": "P", "stock_price": 365.14, "utc_time": 1776193570000}, {"instrument": "TSLA", "mid_signal": 1799634, "gamma_signal": 182553, "vega_signal": 249506, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193575000}, {"instrument": "TSLA", "mid_signal": -1217442, "gamma_signal": 112188, "vega_signal": 214558, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193575000}, {"instrument": "TSLA", "mid_signal": 424850, "gamma_signal": 34764, "vega_signal": -105083, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193580000}, {"instrument": "TSLA", "mid_signal": -169572, "gamma_signal": 11954, "vega_signal": 147712, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193580000}, {"instrument": "TSLA", "mid_signal": 699740, "gamma_signal": 28098, "vega_signal": 298472, "option_type": "C", "stock_price": 365.13, "utc_time": 1776193585000}, {"instrument": "TSLA", "mid_signal": 1025793, "gamma_signal": -74093, "vega_signal": -182278, "option_type": "P", "stock_price": 365.13, "utc_time": 1776193585000}, {"instrument": "TSLA", "mid_signal": 444307, "gamma_signal": 28330, "vega_signal": 118792, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193590000}, {"instrument": "TSLA", "mid_signal": -397004, "gamma_signal": 13998, "vega_signal": 60406, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193590000}, {"instrument": "TSLA", "mid_signal": -245396, "gamma_signal": 18299, "vega_signal": -131900, "option_type": "C", "stock_price": 365.33, "utc_time": 1776193595000}, {"instrument": "TSLA", "mid_signal": 124418, "gamma_signal": -20115, "vega_signal": -43190, "option_type": "P", "stock_price": 365.34, "utc_time": 1776193595000}, {"instrument": "TSLA", "mid_signal": -415059, "gamma_signal": -18916, "vega_signal": -166215, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193600000}, {"instrument": "TSLA", "mid_signal": 15327, "gamma_signal": -6800, "vega_signal": 28067, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193600000}, {"instrument": "TSLA", "mid_signal": -953267, "gamma_signal": -52066, "vega_signal": -147409, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193605000}, {"instrument": "TSLA", "mid_signal": -117061, "gamma_signal": 7708, "vega_signal": 52244, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193605000}, {"instrument": "TSLA", "mid_signal": -568840, "gamma_signal": -38689, "vega_signal": -105135, "option_type": "C", "stock_price": 365.28, "utc_time": 1776193610000}, {"instrument": "TSLA", "mid_signal": 628431, "gamma_signal": -53741, "vega_signal": -159277, "option_type": "P", "stock_price": 365.28, "utc_time": 1776193610000}, {"instrument": "TSLA", "mid_signal": 451228, "gamma_signal": 24958, "vega_signal": 83130, "option_type": "C", "stock_price": 365.21, "utc_time": 1776193615000}, {"instrument": "TSLA", "mid_signal": -74479, "gamma_signal": -4769, "vega_signal": 102562, "option_type": "P", "stock_price": 365.21, "utc_time": 1776193615000}, {"instrument": "TSLA", "mid_signal": -520275, "gamma_signal": -12504, "vega_signal": -7574, "option_type": "C", "stock_price": 365.14, "utc_time": 1776193620000}, {"instrument": "TSLA", "mid_signal": -18361, "gamma_signal": 1947, "vega_signal": 3456, "option_type": "P", "stock_price": 365.21, "utc_time": 1776193620000}, {"instrument": "TSLA", "mid_signal": 1161830, "gamma_signal": 28629, "vega_signal": 300381, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193625000}, {"instrument": "TSLA", "mid_signal": -47952, "gamma_signal": 3550, "vega_signal": 84725, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193625000}, {"instrument": "TSLA", "mid_signal": -22556, "gamma_signal": 10622, "vega_signal": 60666, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193630000}, {"instrument": "TSLA", "mid_signal": 454179, "gamma_signal": -17702, "vega_signal": -98824, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193630000}, {"instrument": "TSLA", "mid_signal": 18081, "gamma_signal": -1805, "vega_signal": 10076, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193635000}, {"instrument": "TSLA", "mid_signal": -620089, "gamma_signal": 27133, "vega_signal": 108560, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193635000}, {"instrument": "TSLA", "mid_signal": 1532070, "gamma_signal": 92642, "vega_signal": 2087845, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193640000}, {"instrument": "TSLA", "mid_signal": 452531, "gamma_signal": -23520, "vega_signal": -58137, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193640000}, {"instrument": "TSLA", "mid_signal": 1688722, "gamma_signal": 110950, "vega_signal": 447687, "option_type": "C", "stock_price": 365.12, "utc_time": 1776193645000}, {"instrument": "TSLA", "mid_signal": 17146, "gamma_signal": -4124, "vega_signal": -30549, "option_type": "P", "stock_price": 365.12, "utc_time": 1776193645000}, {"instrument": "TSLA", "mid_signal": -136446, "gamma_signal": -3348, "vega_signal": -259, "option_type": "C", "stock_price": 365.24, "utc_time": 1776193650000}, {"instrument": "TSLA", "mid_signal": -756, "gamma_signal": 605, "vega_signal": -29890, "option_type": "P", "stock_price": 365.24, "utc_time": 1776193650000}, {"instrument": "TSLA", "mid_signal": -517902, "gamma_signal": -24911, "vega_signal": -81941, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193655000}, {"instrument": "TSLA", "mid_signal": 675295, "gamma_signal": -25304, "vega_signal": -155548, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193655000}, {"instrument": "TSLA", "mid_signal": -626149, "gamma_signal": -23562, "vega_signal": -115873, "option_type": "C", "stock_price": 365.26, "utc_time": 1776193660000}, {"instrument": "TSLA", "mid_signal": -88322, "gamma_signal": 4844, "vega_signal": 15100, "option_type": "P", "stock_price": 365.26, "utc_time": 1776193660000}, {"instrument": "TSLA", "mid_signal": 499944, "gamma_signal": 40382, "vega_signal": 82240, "option_type": "C", "stock_price": 365.27, "utc_time": 1776193665000}, {"instrument": "TSLA", "mid_signal": 135245, "gamma_signal": -3598, "vega_signal": -35693, "option_type": "P", "stock_price": 365.27, "utc_time": 1776193665000}, {"instrument": "TSLA", "mid_signal": 470306, "gamma_signal": 8884, "vega_signal": 62362, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193670000}, {"instrument": "TSLA", "mid_signal": 225563, "gamma_signal": -10076, "vega_signal": -100739, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193670000}, {"instrument": "TSLA", "mid_signal": -625715, "gamma_signal": 4284, "vega_signal": -115469, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193675000}, {"instrument": "TSLA", "mid_signal": 15802, "gamma_signal": -1457, "vega_signal": -5106, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193675000}, {"instrument": "TSLA", "mid_signal": 89110, "gamma_signal": -3290, "vega_signal": 675353, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193680000}, {"instrument": "TSLA", "mid_signal": 437775, "gamma_signal": -69508, "vega_signal": -139563, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193680000}, {"instrument": "TSLA", "mid_signal": 1166942, "gamma_signal": 63681, "vega_signal": 160015, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193685000}, {"instrument": "TSLA", "mid_signal": -14580, "gamma_signal": 10837, "vega_signal": 11067, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193685000}, {"instrument": "TSLA", "mid_signal": 249900, "gamma_signal": 13640, "vega_signal": 35237, "option_type": "C", "stock_price": 365.18, "utc_time": 1776193690000}, {"instrument": "TSLA", "mid_signal": 270852, "gamma_signal": -12169, "vega_signal": 21316, "option_type": "P", "stock_price": 365.18, "utc_time": 1776193690000}, {"instrument": "TSLA", "mid_signal": -206178, "gamma_signal": -15496, "vega_signal": -505, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193695000}, {"instrument": "TSLA", "mid_signal": -236001, "gamma_signal": 8747, "vega_signal": -1579, "option_type": "P", "stock_price": 365.175, "utc_time": 1776193695000}, {"instrument": "TSLA", "mid_signal": -276997, "gamma_signal": -8784, "vega_signal": -80202, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193700000}, {"instrument": "TSLA", "mid_signal": -198318, "gamma_signal": 9893, "vega_signal": 50372, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193700000}, {"instrument": "TSLA", "mid_signal": -223880, "gamma_signal": -8236, "vega_signal": -88989, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193705000}, {"instrument": "TSLA", "mid_signal": 765296, "gamma_signal": -36047, "vega_signal": -135866, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193705000}, {"instrument": "TSLA", "mid_signal": -220971, "gamma_signal": -2140, "vega_signal": -150210, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193710000}, {"instrument": "TSLA", "mid_signal": -364118, "gamma_signal": 11344, "vega_signal": 32844, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193710000}, {"instrument": "TSLA", "mid_signal": -372241, "gamma_signal": -32665, "vega_signal": -154941, "option_type": "C", "stock_price": 365.15, "utc_time": 1776193715000}, {"instrument": "TSLA", "mid_signal": -262921, "gamma_signal": 9603, "vega_signal": 87598, "option_type": "P", "stock_price": 365.15, "utc_time": 1776193715000}, {"instrument": "TSLA", "mid_signal": -428387, "gamma_signal": -13105, "vega_signal": 166146, "option_type": "C", "stock_price": 365.04, "utc_time": 1776193720000}, {"instrument": "TSLA", "mid_signal": -102181, "gamma_signal": 17557, "vega_signal": 8514, "option_type": "P", "stock_price": 365.04, "utc_time": 1776193720000}, {"instrument": "TSLA", "mid_signal": 164268, "gamma_signal": 5301, "vega_signal": -20089, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193725000}, {"instrument": "TSLA", "mid_signal": -267857, "gamma_signal": 3811, "vega_signal": 57318, "option_type": "P", "stock_price": 365.08, "utc_time": 1776193725000}, {"instrument": "TSLA", "mid_signal": 2314, "gamma_signal": -10025, "vega_signal": -59354, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193730000}, {"instrument": "TSLA", "mid_signal": 202756, "gamma_signal": -30874, "vega_signal": -156440, "option_type": "P", "stock_price": 365.08, "utc_time": 1776193730000}, {"instrument": "TSLA", "mid_signal": 311732, "gamma_signal": 12908, "vega_signal": -95515, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193735000}, {"instrument": "TSLA", "mid_signal": -113390, "gamma_signal": -259, "vega_signal": -7172, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193735000}, {"instrument": "TSLA", "mid_signal": 177676, "gamma_signal": -1401, "vega_signal": 9428, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193740000}, {"instrument": "TSLA", "mid_signal": 150050, "gamma_signal": -29829, "vega_signal": -47791, "option_type": "P", "stock_price": 365.06, "utc_time": 1776193740000}, {"instrument": "TSLA", "mid_signal": 29514, "gamma_signal": -8033, "vega_signal": -31694, "option_type": "C", "stock_price": 365.02, "utc_time": 1776193745000}, {"instrument": "TSLA", "mid_signal": 70051, "gamma_signal": 5138, "vega_signal": 81431, "option_type": "P", "stock_price": 365.02, "utc_time": 1776193745000}, {"instrument": "TSLA", "mid_signal": -91417, "gamma_signal": -1172, "vega_signal": -13954, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193750000}, {"instrument": "TSLA", "mid_signal": -341996, "gamma_signal": 16870, "vega_signal": 99457, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193750000}, {"instrument": "TSLA", "mid_signal": 171229, "gamma_signal": -1096, "vega_signal": -5602, "option_type": "C", "stock_price": 365.06, "utc_time": 1776193755000}, {"instrument": "TSLA", "mid_signal": -154518, "gamma_signal": 19538, "vega_signal": 32643, "option_type": "P", "stock_price": 365.06, "utc_time": 1776193755000}, {"instrument": "TSLA", "mid_signal": -90389, "gamma_signal": -7380, "vega_signal": -32485, "option_type": "C", "stock_price": 365.03, "utc_time": 1776193760000}, {"instrument": "TSLA", "mid_signal": 247929, "gamma_signal": -13715, "vega_signal": -63604, "option_type": "P", "stock_price": 365.03, "utc_time": 1776193760000}, {"instrument": "TSLA", "mid_signal": 248113, "gamma_signal": 11810, "vega_signal": 198729, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193765000}, {"instrument": "TSLA", "mid_signal": 56115, "gamma_signal": -4563, "vega_signal": 117919, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193765000}, {"instrument": "TSLA", "mid_signal": -569797, "gamma_signal": -12228, "vega_signal": -30755, "option_type": "C", "stock_price": 365.07, "utc_time": 1776193770000}, {"instrument": "TSLA", "mid_signal": -131961, "gamma_signal": -1476, "vega_signal": 38116, "option_type": "P", "stock_price": 365.07, "utc_time": 1776193770000}, {"instrument": "TSLA", "mid_signal": 88964, "gamma_signal": 5821, "vega_signal": 46477, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193775000}, {"instrument": "TSLA", "mid_signal": -273951, "gamma_signal": 16872, "vega_signal": 37508, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193775000}, {"instrument": "TSLA", "mid_signal": 84603, "gamma_signal": 7276, "vega_signal": 47383, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193780000}, {"instrument": "TSLA", "mid_signal": 150481, "gamma_signal": -19476, "vega_signal": -80058, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193780000}, {"instrument": "TSLA", "mid_signal": -336421, "gamma_signal": -10297, "vega_signal": -57212, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193785000}, {"instrument": "TSLA", "mid_signal": 38109, "gamma_signal": -1874, "vega_signal": -36229, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193785000}, {"instrument": "TSLA", "mid_signal": -5153, "gamma_signal": -20672, "vega_signal": 147841, "option_type": "C", "stock_price": 364.99, "utc_time": 1776193790000}, {"instrument": "TSLA", "mid_signal": -98701, "gamma_signal": 1700, "vega_signal": 47071, "option_type": "P", "stock_price": 364.99, "utc_time": 1776193790000}, {"instrument": "TSLA", "mid_signal": -118748, "gamma_signal": -2743, "vega_signal": 3084, "option_type": "C", "stock_price": 365.08, "utc_time": 1776193795000}, {"instrument": "TSLA", "mid_signal": -72353, "gamma_signal": -776, "vega_signal": 49973, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193795000}, {"instrument": "TSLA", "mid_signal": 1976142, "gamma_signal": 350712, "vega_signal": 504744, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193800000}, {"instrument": "TSLA", "mid_signal": -502103, "gamma_signal": 16606, "vega_signal": 79104, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193800000}, {"instrument": "TSLA", "mid_signal": 89821, "gamma_signal": 7210, "vega_signal": -1548, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193805000}, {"instrument": "TSLA", "mid_signal": -163149, "gamma_signal": 1772, "vega_signal": 47405, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193805000}, {"instrument": "TSLA", "mid_signal": -186190, "gamma_signal": -9793, "vega_signal": -39282, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193810000}, {"instrument": "TSLA", "mid_signal": 157394, "gamma_signal": -10725, "vega_signal": -17094, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193810000}, {"instrument": "TSLA", "mid_signal": 860710, "gamma_signal": 81949, "vega_signal": 149380, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193815000}, {"instrument": "TSLA", "mid_signal": -155062, "gamma_signal": 1871, "vega_signal": 10786, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193815000}, {"instrument": "TSLA", "mid_signal": -865153, "gamma_signal": -57445, "vega_signal": -161415, "option_type": "C", "stock_price": 365.19, "utc_time": 1776193820000}, {"instrument": "TSLA", "mid_signal": -377819, "gamma_signal": 12125, "vega_signal": 77212, "option_type": "P", "stock_price": 365.19, "utc_time": 1776193820000}, {"instrument": "TSLA", "mid_signal": 770919, "gamma_signal": -5996, "vega_signal": 1372024, "option_type": "C", "stock_price": 365.11, "utc_time": 1776193825000}, {"instrument": "TSLA", "mid_signal": 249884, "gamma_signal": -16847, "vega_signal": -59811, "option_type": "P", "stock_price": 365.11, "utc_time": 1776193825000}, {"instrument": "TSLA", "mid_signal": 483539, "gamma_signal": 14437, "vega_signal": 108221, "option_type": "C", "stock_price": 365.1, "utc_time": 1776193830000}, {"instrument": "TSLA", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.1, "utc_time": 1776193830000}, {"instrument": "TSLA", "mid_signal": 698573, "gamma_signal": 89506, "vega_signal": 152428, "option_type": "C", "stock_price": 365.19, "utc_time": 1776193835000}, {"instrument": "TSLA", "mid_signal": -78251, "gamma_signal": 4441, "vega_signal": 7242, "option_type": "P", "stock_price": 365.21, "utc_time": 1776193835000}, {"instrument": "TSLA", "mid_signal": 543292, "gamma_signal": 23780, "vega_signal": 73094, "option_type": "C", "stock_price": 365.17, "utc_time": 1776193840000}, {"instrument": "TSLA", "mid_signal": -488625, "gamma_signal": 23570, "vega_signal": 35389, "option_type": "P", "stock_price": 365.17, "utc_time": 1776193840000}, {"instrument": "TSLA", "mid_signal": 711517, "gamma_signal": 34678, "vega_signal": 174010, "option_type": "C", "stock_price": 365.22, "utc_time": 1776193845000}, {"instrument": "TSLA", "mid_signal": 162364, "gamma_signal": -1369, "vega_signal": -11574, "option_type": "P", "stock_price": 365.22, "utc_time": 1776193845000}, {"instrument": "TSLA", "mid_signal": 820692, "gamma_signal": 43836, "vega_signal": 227973, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193850000}, {"instrument": "TSLA", "mid_signal": 140014, "gamma_signal": -6821, "vega_signal": -14143, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193850000}, {"instrument": "TSLA", "mid_signal": -171000, "gamma_signal": -17858, "vega_signal": -42423, "option_type": "C", "stock_price": 365.38, "utc_time": 1776193855000}, {"instrument": "TSLA", "mid_signal": 485007, "gamma_signal": -37985, "vega_signal": -72343, "option_type": "P", "stock_price": 365.35, "utc_time": 1776193855000}, {"instrument": "TSLA", "mid_signal": -1635, "gamma_signal": -18090, "vega_signal": -74728, "option_type": "C", "stock_price": 365.4, "utc_time": 1776193860000}, {"instrument": "TSLA", "mid_signal": -1474598, "gamma_signal": 161140, "vega_signal": 280562, "option_type": "P", "stock_price": 365.41, "utc_time": 1776193860000}, {"instrument": "TSLA", "mid_signal": -195674, "gamma_signal": -26290, "vega_signal": -249354, "option_type": "C", "stock_price": 365.37, "utc_time": 1776193865000}, {"instrument": "TSLA", "mid_signal": -12944, "gamma_signal": 1198, "vega_signal": -3732, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193865000}, {"instrument": "TSLA", "mid_signal": -1000121, "gamma_signal": -144642, "vega_signal": -234858, "option_type": "C", "stock_price": 365.41, "utc_time": 1776193870000}, {"instrument": "TSLA", "mid_signal": 1185293, "gamma_signal": -150012, "vega_signal": -303319, "option_type": "P", "stock_price": 365.38, "utc_time": 1776193870000}, {"instrument": "TSLA", "mid_signal": 340096, "gamma_signal": 22136, "vega_signal": 48509, "option_type": "C", "stock_price": 365.42, "utc_time": 1776193875000}, {"instrument": "TSLA", "mid_signal": -184089, "gamma_signal": 15692, "vega_signal": 1805, "option_type": "P", "stock_price": 365.42, "utc_time": 1776193875000}, {"instrument": "TSLA", "mid_signal": -465804, "gamma_signal": -6653, "vega_signal": -372978, "option_type": "C", "stock_price": 365.31, "utc_time": 1776193880000}, {"instrument": "TSLA", "mid_signal": 85215, "gamma_signal": -3474, "vega_signal": -71184, "option_type": "P", "stock_price": 365.31, "utc_time": 1776193880000}, {"instrument": "TSLA", "mid_signal": -318758, "gamma_signal": -20944, "vega_signal": -56840, "option_type": "C", "stock_price": 365.39, "utc_time": 1776193885000}, {"instrument": "TSLA", "mid_signal": -281465, "gamma_signal": 12134, "vega_signal": 57046, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193885000}, {"instrument": "TSLA", "mid_signal": 1620350, "gamma_signal": 158313, "vega_signal": 209428, "option_type": "C", "stock_price": 365.37, "utc_time": 1776193890000}, {"instrument": "TSLA", "mid_signal": -177470, "gamma_signal": 46462, "vega_signal": 65803, "option_type": "P", "stock_price": 365.37, "utc_time": 1776193890000}, {"instrument": "TSLA", "mid_signal": 737018, "gamma_signal": 49763, "vega_signal": 168883, "option_type": "C", "stock_price": 365.66, "utc_time": 1776193895000}, {"instrument": "TSLA", "mid_signal": 98305, "gamma_signal": -30127, "vega_signal": 244738, "option_type": "P", "stock_price": 365.62, "utc_time": 1776193895000}, {"instrument": "TSLA", "mid_signal": 1049991, "gamma_signal": 94044, "vega_signal": 98105, "option_type": "C", "stock_price": 365.7, "utc_time": 1776193900000}, {"instrument": "TSLA", "mid_signal": -575720, "gamma_signal": 41685, "vega_signal": 6921, "option_type": "P", "stock_price": 365.7, "utc_time": 1776193900000}, {"instrument": "TSLA", "mid_signal": -205398, "gamma_signal": 8773, "vega_signal": 27091, "option_type": "C", "stock_price": 365.57, "utc_time": 1776193905000}, {"instrument": "TSLA", "mid_signal": 131712, "gamma_signal": -18622, "vega_signal": 22269, "option_type": "P", "stock_price": 365.57, "utc_time": 1776193905000}, {"instrument": "TSLA", "mid_signal": -951377, "gamma_signal": -73859, "vega_signal": -253091, "option_type": "C", "stock_price": 365.44, "utc_time": 1776193910000}, {"instrument": "TSLA", "mid_signal": 66018, "gamma_signal": -15904, "vega_signal": 931, "option_type": "P", "stock_price": 365.58, "utc_time": 1776193910000}, {"instrument": "TSLA", "mid_signal": -363638, "gamma_signal": 2550, "vega_signal": -18643, "option_type": "C", "stock_price": 365.495, "utc_time": 1776193915000}, {"instrument": "TSLA", "mid_signal": 99529, "gamma_signal": -6283, "vega_signal": -55053, "option_type": "P", "stock_price": 365.495, "utc_time": 1776193915000}, {"instrument": "TSLA", "mid_signal": -677264, "gamma_signal": -22060, "vega_signal": -206772, "option_type": "C", "stock_price": 365.49, "utc_time": 1776193920000}, {"instrument": "TSLA", "mid_signal": -16481, "gamma_signal": 3626, "vega_signal": 17287, "option_type": "P", "stock_price": 365.41, "utc_time": 1776193920000}, {"instrument": "TSLA", "mid_signal": -333320, "gamma_signal": -14531, "vega_signal": -77, "option_type": "C", "stock_price": 365.44, "utc_time": 1776193925000}, {"instrument": "TSLA", "mid_signal": -89084, "gamma_signal": 13143, "vega_signal": 97608, "option_type": "P", "stock_price": 365.44, "utc_time": 1776193925000}, {"instrument": "TSLA", "mid_signal": -161678, "gamma_signal": -3299, "vega_signal": -83521, "option_type": "C", "stock_price": 365.44, "utc_time": 1776193930000}, {"instrument": "TSLA", "mid_signal": -108797, "gamma_signal": 17573, "vega_signal": 21102, "option_type": "P", "stock_price": 365.44, "utc_time": 1776193930000}, {"instrument": "TSLA", "mid_signal": 738249, "gamma_signal": 34010, "vega_signal": 193799, "option_type": "C", "stock_price": 365.36, "utc_time": 1776193935000}, {"instrument": "TSLA", "mid_signal": 66485, "gamma_signal": 1141, "vega_signal": -148067, "option_type": "P", "stock_price": 365.4, "utc_time": 1776193935000}, {"instrument": "TSLA", "mid_signal": 258762, "gamma_signal": -7505, "vega_signal": 304545, "option_type": "C", "stock_price": 365.36, "utc_time": 1776193940000}, {"instrument": "TSLA", "mid_signal": -314529, "gamma_signal": 16237, "vega_signal": 117036, "option_type": "P", "stock_price": 365.35, "utc_time": 1776193940000}, {"instrument": "TSLA", "mid_signal": -203522, "gamma_signal": 9773, "vega_signal": -58520, "option_type": "C", "stock_price": 365.29, "utc_time": 1776193945000}, {"instrument": "TSLA", "mid_signal": 228663, "gamma_signal": -15041, "vega_signal": -56908, "option_type": "P", "stock_price": 365.3, "utc_time": 1776193945000}, {"instrument": "TSLA", "mid_signal": -550124, "gamma_signal": -32933, "vega_signal": -407522, "option_type": "C", "stock_price": 365.33, "utc_time": 1776193950000}, {"instrument": "TSLA", "mid_signal": 280492, "gamma_signal": -3463, "vega_signal": -43052, "option_type": "P", "stock_price": 365.33, "utc_time": 1776193950000}, {"instrument": "TSLA", "mid_signal": -328297, "gamma_signal": -1414, "vega_signal": -78675, "option_type": "C", "stock_price": 365.27, "utc_time": 1776193955000}, {"instrument": "TSLA", "mid_signal": 107531, "gamma_signal": -4923, "vega_signal": 8664, "option_type": "P", "stock_price": 365.27, "utc_time": 1776193955000}, {"instrument": "TSLA", "mid_signal": -264281, "gamma_signal": -12310, "vega_signal": -15928, "option_type": "C", "stock_price": 365.25, "utc_time": 1776193960000}, {"instrument": "TSLA", "mid_signal": -184573, "gamma_signal": 22907, "vega_signal": 162875, "option_type": "P", "stock_price": 365.25, "utc_time": 1776193960000}, {"instrument": "TSLA", "mid_signal": 528115, "gamma_signal": 28222, "vega_signal": 218590, "option_type": "C", "stock_price": 365.28, "utc_time": 1776193965000}, {"instrument": "TSLA", "mid_signal": 22980, "gamma_signal": 4308, "vega_signal": 7702, "option_type": "P", "stock_price": 365.28, "utc_time": 1776193965000}, {"instrument": "TSLA", "mid_signal": -77841, "gamma_signal": -7655, "vega_signal": -21850, "option_type": "C", "stock_price": 365.3, "utc_time": 1776193970000}, {"instrument": "TSLA", "mid_signal": -315881, "gamma_signal": 16296, "vega_signal": 75417, "option_type": "P", "stock_price": 365.3, "utc_time": 1776193970000}, {"instrument": "TSLA", "mid_signal": 15071, "gamma_signal": 9339, "vega_signal": 7376, "option_type": "C", "stock_price": 365.345, "utc_time": 1776193975000}, {"instrument": "TSLA", "mid_signal": 282110, "gamma_signal": -13460, "vega_signal": -940, "option_type": "P", "stock_price": 365.345, "utc_time": 1776193975000}, {"instrument": "TSLA", "mid_signal": -1038883, "gamma_signal": -44403, "vega_signal": -280485, "option_type": "C", "stock_price": 365.345, "utc_time": 1776193980000}, {"instrument": "TSLA", "mid_signal": -626181, "gamma_signal": 36002, "vega_signal": 97647, "option_type": "P", "stock_price": 365.345, "utc_time": 1776193980000}, {"instrument": "TSLA", "mid_signal": -100182, "gamma_signal": -3060, "vega_signal": 25413, "option_type": "C", "stock_price": 365.23, "utc_time": 1776193985000}, {"instrument": "TSLA", "mid_signal": 352633, "gamma_signal": -15620, "vega_signal": -36529, "option_type": "P", "stock_price": 365.23, "utc_time": 1776193985000}, {"instrument": "TSLA", "mid_signal": -613044, "gamma_signal": -50260, "vega_signal": -351306, "option_type": "C", "stock_price": 365.21, "utc_time": 1776193990000}, {"instrument": "TSLA", "mid_signal": 74215, "gamma_signal": -40276, "vega_signal": -78188, "option_type": "P", "stock_price": 365.195, "utc_time": 1776193990000}, {"instrument": "TSLA", "mid_signal": -35583, "gamma_signal": -8126, "vega_signal": 67232, "option_type": "C", "stock_price": 365.2, "utc_time": 1776193995000}, {"instrument": "TSLA", "mid_signal": 32526, "gamma_signal": -4843, "vega_signal": -66157, "option_type": "P", "stock_price": 365.2, "utc_time": 1776193995000}, {"instrument": "TSLA", "mid_signal": -182625, "gamma_signal": -2992, "vega_signal": -83366, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194000000}, {"instrument": "TSLA", "mid_signal": 266169, "gamma_signal": -11968, "vega_signal": -51198, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194000000}, {"instrument": "TSLA", "mid_signal": -410192, "gamma_signal": -22030, "vega_signal": -259985, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194005000}, {"instrument": "TSLA", "mid_signal": -2518580, "gamma_signal": 348114, "vega_signal": 569257, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194005000}, {"instrument": "TSLA", "mid_signal": -182444, "gamma_signal": -19311, "vega_signal": -40360, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194010000}, {"instrument": "TSLA", "mid_signal": 396638, "gamma_signal": -24453, "vega_signal": -71787, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194010000}, {"instrument": "TSLA", "mid_signal": -31069, "gamma_signal": -6187, "vega_signal": -10850, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194015000}, {"instrument": "TSLA", "mid_signal": 148502, "gamma_signal": -4260, "vega_signal": -655, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194015000}, {"instrument": "TSLA", "mid_signal": -86872, "gamma_signal": -1717, "vega_signal": -51386, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194020000}, {"instrument": "TSLA", "mid_signal": 652739, "gamma_signal": -48835, "vega_signal": -136062, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194020000}, {"instrument": "TSLA", "mid_signal": -98685, "gamma_signal": -3417, "vega_signal": -49630, "option_type": "C", "stock_price": 365.12, "utc_time": 1776194025000}, {"instrument": "TSLA", "mid_signal": 691159, "gamma_signal": -28503, "vega_signal": -138480, "option_type": "P", "stock_price": 365.12, "utc_time": 1776194025000}, {"instrument": "TSLA", "mid_signal": -498847, "gamma_signal": -43836, "vega_signal": -219828, "option_type": "C", "stock_price": 365.14, "utc_time": 1776194030000}, {"instrument": "TSLA", "mid_signal": -220596, "gamma_signal": -15485, "vega_signal": 24760, "option_type": "P", "stock_price": 365.14, "utc_time": 1776194030000}, {"instrument": "TSLA", "mid_signal": -547153, "gamma_signal": -81744, "vega_signal": -112467, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194035000}, {"instrument": "TSLA", "mid_signal": -336598, "gamma_signal": 63282, "vega_signal": 111520, "option_type": "P", "stock_price": 365.14, "utc_time": 1776194035000}, {"instrument": "TSLA", "mid_signal": 356605, "gamma_signal": 14521, "vega_signal": 58169, "option_type": "C", "stock_price": 365.115, "utc_time": 1776194040000}, {"instrument": "TSLA", "mid_signal": 131635, "gamma_signal": -3264, "vega_signal": 3851, "option_type": "P", "stock_price": 365.115, "utc_time": 1776194040000}, {"instrument": "TSLA", "mid_signal": -79109, "gamma_signal": -7143, "vega_signal": -35675, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194045000}, {"instrument": "TSLA", "mid_signal": 116254, "gamma_signal": -1842, "vega_signal": 18728, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194045000}, {"instrument": "TSLA", "mid_signal": -43687, "gamma_signal": -2720, "vega_signal": -17704, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194050000}, {"instrument": "TSLA", "mid_signal": -615242, "gamma_signal": 46986, "vega_signal": 92252, "option_type": "P", "stock_price": 365.17, "utc_time": 1776194050000}, {"instrument": "TSLA", "mid_signal": 93006, "gamma_signal": 11975, "vega_signal": 29496, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194055000}, {"instrument": "TSLA", "mid_signal": 89149, "gamma_signal": -6929, "vega_signal": 64307, "option_type": "P", "stock_price": 365.1, "utc_time": 1776194055000}, {"instrument": "TSLA", "mid_signal": -293058, "gamma_signal": -29780, "vega_signal": -94887, "option_type": "C", "stock_price": 365.08, "utc_time": 1776194060000}, {"instrument": "TSLA", "mid_signal": -585355, "gamma_signal": 30260, "vega_signal": 196661, "option_type": "P", "stock_price": 365.03, "utc_time": 1776194060000}, {"instrument": "TSLA", "mid_signal": -146233, "gamma_signal": -2500, "vega_signal": -13476, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194065000}, {"instrument": "TSLA", "mid_signal": -184980, "gamma_signal": 11422, "vega_signal": 19588, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194065000}, {"instrument": "TSLA", "mid_signal": -289206, "gamma_signal": -12172, "vega_signal": -82564, "option_type": "C", "stock_price": 364.94, "utc_time": 1776194070000}, {"instrument": "TSLA", "mid_signal": 109623, "gamma_signal": 2479, "vega_signal": 30206, "option_type": "P", "stock_price": 364.94, "utc_time": 1776194070000}, {"instrument": "TSLA", "mid_signal": -132693, "gamma_signal": -1429, "vega_signal": -44507, "option_type": "C", "stock_price": 364.9, "utc_time": 1776194075000}, {"instrument": "TSLA", "mid_signal": 921467, "gamma_signal": -73370, "vega_signal": -175117, "option_type": "P", "stock_price": 364.935, "utc_time": 1776194075000}, {"instrument": "TSLA", "mid_signal": -27431, "gamma_signal": 15384, "vega_signal": -139142, "option_type": "C", "stock_price": 364.97, "utc_time": 1776194080000}, {"instrument": "TSLA", "mid_signal": -924480, "gamma_signal": 26392, "vega_signal": 140562, "option_type": "P", "stock_price": 364.97, "utc_time": 1776194080000}, {"instrument": "TSLA", "mid_signal": -188566, "gamma_signal": -15671, "vega_signal": -111497, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194085000}, {"instrument": "TSLA", "mid_signal": 288560, "gamma_signal": -26016, "vega_signal": 127325, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194085000}, {"instrument": "TSLA", "mid_signal": -96154, "gamma_signal": -13741, "vega_signal": 39562, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194090000}, {"instrument": "TSLA", "mid_signal": -6366, "gamma_signal": -3483, "vega_signal": 28717, "option_type": "P", "stock_price": 365, "utc_time": 1776194090000}, {"instrument": "TSLA", "mid_signal": -243013, "gamma_signal": -11332, "vega_signal": -89690, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194095000}, {"instrument": "TSLA", "mid_signal": 224073, "gamma_signal": 9684, "vega_signal": 42570, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194095000}, {"instrument": "TSLA", "mid_signal": -583072, "gamma_signal": -26561, "vega_signal": -211159, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194100000}, {"instrument": "TSLA", "mid_signal": -373077, "gamma_signal": 7920, "vega_signal": 97994, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194100000}, {"instrument": "TSLA", "mid_signal": -602522, "gamma_signal": -33645, "vega_signal": -163616, "option_type": "C", "stock_price": 364.96, "utc_time": 1776194105000}, {"instrument": "TSLA", "mid_signal": 213885, "gamma_signal": -26606, "vega_signal": -46996, "option_type": "P", "stock_price": 364.96, "utc_time": 1776194105000}, {"instrument": "TSLA", "mid_signal": -107083, "gamma_signal": 998, "vega_signal": -215346, "option_type": "C", "stock_price": 364.98, "utc_time": 1776194110000}, {"instrument": "TSLA", "mid_signal": 96923, "gamma_signal": -12790, "vega_signal": 10779, "option_type": "P", "stock_price": 364.98, "utc_time": 1776194110000}, {"instrument": "TSLA", "mid_signal": -3083509, "gamma_signal": -500485, "vega_signal": -900353, "option_type": "C", "stock_price": 364.94, "utc_time": 1776194115000}, {"instrument": "TSLA", "mid_signal": 709344, "gamma_signal": -28800, "vega_signal": -206550, "option_type": "P", "stock_price": 364.92, "utc_time": 1776194115000}, {"instrument": "TSLA", "mid_signal": 173366, "gamma_signal": 8680, "vega_signal": 80676, "option_type": "C", "stock_price": 364.95, "utc_time": 1776194120000}, {"instrument": "TSLA", "mid_signal": -89040, "gamma_signal": 3550, "vega_signal": 46141, "option_type": "P", "stock_price": 364.95, "utc_time": 1776194120000}, {"instrument": "TSLA", "mid_signal": -910943, "gamma_signal": -124652, "vega_signal": -405341, "option_type": "C", "stock_price": 364.95, "utc_time": 1776194125000}, {"instrument": "TSLA", "mid_signal": -38930, "gamma_signal": 15288, "vega_signal": 70427, "option_type": "P", "stock_price": 364.95, "utc_time": 1776194125000}, {"instrument": "TSLA", "mid_signal": 443166, "gamma_signal": 7851, "vega_signal": 210001, "option_type": "C", "stock_price": 365.07, "utc_time": 1776194130000}, {"instrument": "TSLA", "mid_signal": -88197, "gamma_signal": -9011, "vega_signal": 78536, "option_type": "P", "stock_price": 365.07, "utc_time": 1776194130000}, {"instrument": "TSLA", "mid_signal": -742259, "gamma_signal": -16336, "vega_signal": -203779, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194135000}, {"instrument": "TSLA", "mid_signal": -41664, "gamma_signal": -8668, "vega_signal": 3994, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194135000}, {"instrument": "TSLA", "mid_signal": 257963, "gamma_signal": 16018, "vega_signal": 28573, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194140000}, {"instrument": "TSLA", "mid_signal": 279791, "gamma_signal": -7253, "vega_signal": 36591, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194140000}, {"instrument": "TSLA", "mid_signal": -288714, "gamma_signal": -12623, "vega_signal": 245905, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194145000}, {"instrument": "TSLA", "mid_signal": 160087, "gamma_signal": -8951, "vega_signal": -7017, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194145000}, {"instrument": "TSLA", "mid_signal": 21281, "gamma_signal": -665, "vega_signal": 58045, "option_type": "C", "stock_price": 365.08, "utc_time": 1776194150000}, {"instrument": "TSLA", "mid_signal": 212214, "gamma_signal": -14117, "vega_signal": -53097, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194150000}, {"instrument": "TSLA", "mid_signal": -539517, "gamma_signal": -25141, "vega_signal": -44445, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194155000}, {"instrument": "TSLA", "mid_signal": 33019, "gamma_signal": 7640, "vega_signal": -54769, "option_type": "P", "stock_price": 365.131, "utc_time": 1776194155000}, {"instrument": "TSLA", "mid_signal": -347369, "gamma_signal": -3263, "vega_signal": -70349, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194160000}, {"instrument": "TSLA", "mid_signal": -133295, "gamma_signal": -862, "vega_signal": -680, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194160000}, {"instrument": "TSLA", "mid_signal": -242632, "gamma_signal": 1848, "vega_signal": -64670, "option_type": "C", "stock_price": 365.12, "utc_time": 1776194165000}, {"instrument": "TSLA", "mid_signal": 252487, "gamma_signal": -15031, "vega_signal": -24511, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194165000}, {"instrument": "TSLA", "mid_signal": -526128, "gamma_signal": -30777, "vega_signal": 92462, "option_type": "C", "stock_price": 365.15, "utc_time": 1776194170000}, {"instrument": "TSLA", "mid_signal": -44701, "gamma_signal": 3928, "vega_signal": 125826, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194170000}, {"instrument": "TSLA", "mid_signal": -188086, "gamma_signal": 41545, "vega_signal": 261706, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194175000}, {"instrument": "TSLA", "mid_signal": -52928, "gamma_signal": 588, "vega_signal": 19520, "option_type": "P", "stock_price": 365.17, "utc_time": 1776194175000}, {"instrument": "TSLA", "mid_signal": 192417, "gamma_signal": 4610, "vega_signal": 59518, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194180000}, {"instrument": "TSLA", "mid_signal": -265746, "gamma_signal": 14205, "vega_signal": 39770, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194180000}, {"instrument": "TSLA", "mid_signal": 240757, "gamma_signal": 6843, "vega_signal": 212624, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194185000}, {"instrument": "TSLA", "mid_signal": 114139, "gamma_signal": -4844, "vega_signal": -23034, "option_type": "P", "stock_price": 365.18, "utc_time": 1776194185000}, {"instrument": "TSLA", "mid_signal": -103141, "gamma_signal": -13500, "vega_signal": 152956, "option_type": "C", "stock_price": 365.13, "utc_time": 1776194190000}, {"instrument": "TSLA", "mid_signal": -150710, "gamma_signal": 17200, "vega_signal": 13013, "option_type": "P", "stock_price": 365.13, "utc_time": 1776194190000}, {"instrument": "TSLA", "mid_signal": -848697, "gamma_signal": -34831, "vega_signal": -164703, "option_type": "C", "stock_price": 365.1, "utc_time": 1776194195000}, {"instrument": "TSLA", "mid_signal": -114129, "gamma_signal": 4844, "vega_signal": 23033, "option_type": "P", "stock_price": 365.15, "utc_time": 1776194195000}, {"instrument": "TSLA", "mid_signal": -356050, "gamma_signal": -23583, "vega_signal": -7549, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194200000}, {"instrument": "TSLA", "mid_signal": -9948, "gamma_signal": 562, "vega_signal": 2428, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194200000}, {"instrument": "TSLA", "mid_signal": -716613, "gamma_signal": -43056, "vega_signal": -159809, "option_type": "C", "stock_price": 365.02, "utc_time": 1776194205000}, {"instrument": "TSLA", "mid_signal": -203630, "gamma_signal": 14390, "vega_signal": -10309, "option_type": "P", "stock_price": 365.09, "utc_time": 1776194205000}, {"instrument": "TSLA", "mid_signal": -164248, "gamma_signal": -17133, "vega_signal": -124966, "option_type": "C", "stock_price": 365.12, "utc_time": 1776194210000}, {"instrument": "TSLA", "mid_signal": -769990, "gamma_signal": 47796, "vega_signal": 112864, "option_type": "P", "stock_price": 365.12, "utc_time": 1776194210000}, {"instrument": "TSLA", "mid_signal": 114943, "gamma_signal": 34337, "vega_signal": 25770, "option_type": "C", "stock_price": 365.11, "utc_time": 1776194215000}, {"instrument": "TSLA", "mid_signal": 510511, "gamma_signal": -19861, "vega_signal": -112014, "option_type": "P", "stock_price": 365.11, "utc_time": 1776194215000}, {"instrument": "TSLA", "mid_signal": -229372, "gamma_signal": -352, "vega_signal": -31567, "option_type": "C", "stock_price": 365.09, "utc_time": 1776194220000}, {"instrument": "TSLA", "mid_signal": 19856, "gamma_signal": -7728, "vega_signal": 7026, "option_type": "P", "stock_price": 365.09, "utc_time": 1776194220000}, {"instrument": "TSLA", "mid_signal": 333964, "gamma_signal": 28074, "vega_signal": 152091, "option_type": "C", "stock_price": 365.21, "utc_time": 1776194225000}, {"instrument": "TSLA", "mid_signal": -200792, "gamma_signal": 15724, "vega_signal": 40992, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194225000}, {"instrument": "TSLA", "mid_signal": 271865, "gamma_signal": 6578, "vega_signal": 44725, "option_type": "C", "stock_price": 365.2, "utc_time": 1776194230000}, {"instrument": "TSLA", "mid_signal": 164510, "gamma_signal": -2239, "vega_signal": -4794, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194230000}, {"instrument": "TSLA", "mid_signal": -290796, "gamma_signal": -24334, "vega_signal": -40575, "option_type": "C", "stock_price": 365.2, "utc_time": 1776194235000}, {"instrument": "TSLA", "mid_signal": 88864, "gamma_signal": -2496, "vega_signal": 3165, "option_type": "P", "stock_price": 365.2, "utc_time": 1776194235000}, {"instrument": "TSLA", "mid_signal": 267402, "gamma_signal": 5742, "vega_signal": 160266, "option_type": "C", "stock_price": 365.16, "utc_time": 1776194240000}, {"instrument": "TSLA", "mid_signal": -291121, "gamma_signal": 21791, "vega_signal": 47113, "option_type": "P", "stock_price": 365.16, "utc_time": 1776194240000}, {"instrument": "TSLA", "mid_signal": 95343, "gamma_signal": 1811, "vega_signal": 57344, "option_type": "C", "stock_price": 365.17, "utc_time": 1776194245000}, {"instrument": "TSLA", "mid_signal": 363049, "gamma_signal": -16628, "vega_signal": -87420, "option_type": "P", "stock_price": 365.21, "utc_time": 1776194245000}, {"instrument": "TSLA", "mid_signal": 21441, "gamma_signal": -5773, "vega_signal": -22576, "option_type": "C", "stock_price": 365.285, "utc_time": 1776194250000}, {"instrument": "TSLA", "mid_signal": -126635, "gamma_signal": 5856, "vega_signal": 39506, "option_type": "P", "stock_price": 365.25, "utc_time": 1776194250000}, {"instrument": "TSLA", "mid_signal": 249609, "gamma_signal": 19603, "vega_signal": 26616, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194255000}, {"instrument": "TSLA", "mid_signal": 4076, "gamma_signal": 1179, "vega_signal": 10313, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194255000}, {"instrument": "TSLA", "mid_signal": 556318, "gamma_signal": 32977, "vega_signal": 66509, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194260000}, {"instrument": "TSLA", "mid_signal": 119734, "gamma_signal": -3324, "vega_signal": 14665, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194260000}, {"instrument": "TSLA", "mid_signal": -345307, "gamma_signal": -15613, "vega_signal": -107819, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194265000}, {"instrument": "TSLA", "mid_signal": 111510, "gamma_signal": -2457, "vega_signal": -11050, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194265000}, {"instrument": "TSLA", "mid_signal": 308059, "gamma_signal": 3971, "vega_signal": -13623, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194270000}, {"instrument": "TSLA", "mid_signal": 458541, "gamma_signal": -19312, "vega_signal": -91925, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194270000}, {"instrument": "TSLA", "mid_signal": -245414, "gamma_signal": -4937, "vega_signal": -106943, "option_type": "C", "stock_price": 365.25, "utc_time": 1776194275000}, {"instrument": "TSLA", "mid_signal": -179119, "gamma_signal": 9527, "vega_signal": 37032, "option_type": "P", "stock_price": 365.25, "utc_time": 1776194275000}, {"instrument": "TSLA", "mid_signal": -250583, "gamma_signal": -12850, "vega_signal": -66507, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194280000}, {"instrument": "TSLA", "mid_signal": 344771, "gamma_signal": -15015, "vega_signal": -71827, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194280000}, {"instrument": "TSLA", "mid_signal": 77980, "gamma_signal": 28676, "vega_signal": -264354, "option_type": "C", "stock_price": 365.19, "utc_time": 1776194285000}, {"instrument": "TSLA", "mid_signal": -359155, "gamma_signal": 20233, "vega_signal": 46152, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194285000}, {"instrument": "TSLA", "mid_signal": -195902, "gamma_signal": -6083, "vega_signal": -30617, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194290000}, {"instrument": "TSLA", "mid_signal": 21214, "gamma_signal": 403, "vega_signal": 14815, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194290000}, {"instrument": "TSLA", "mid_signal": 396684, "gamma_signal": 7877, "vega_signal": 26414, "option_type": "C", "stock_price": 365.19, "utc_time": 1776194295000}, {"instrument": "TSLA", "mid_signal": 320024, "gamma_signal": -28635, "vega_signal": -57444, "option_type": "P", "stock_price": 365.19, "utc_time": 1776194295000}, {"instrument": "TSLA", "mid_signal": 311754, "gamma_signal": 15574, "vega_signal": 131163, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194300000}, {"instrument": "TSLA", "mid_signal": 135791, "gamma_signal": -2505, "vega_signal": -40675, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194300000}, {"instrument": "TSLA", "mid_signal": 291247, "gamma_signal": 12467, "vega_signal": 109241, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194305000}, {"instrument": "TSLA", "mid_signal": -91499, "gamma_signal": 9228, "vega_signal": 15176, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194305000}, {"instrument": "TSLA", "mid_signal": -263469, "gamma_signal": -12447, "vega_signal": -39028, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194310000}, {"instrument": "TSLA", "mid_signal": -183463, "gamma_signal": 2835, "vega_signal": 23452, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194310000}, {"instrument": "TSLA", "mid_signal": 34534, "gamma_signal": 12229, "vega_signal": -27782, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194315000}, {"instrument": "TSLA", "mid_signal": -39654, "gamma_signal": 7057, "vega_signal": 7452, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194315000}, {"instrument": "TSLA", "mid_signal": 114857, "gamma_signal": 2543, "vega_signal": 27171, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194320000}, {"instrument": "TSLA", "mid_signal": 87045, "gamma_signal": -2110, "vega_signal": -1336, "option_type": "P", "stock_price": 365.27, "utc_time": 1776194320000}, {"instrument": "TSLA", "mid_signal": 101054, "gamma_signal": 17943, "vega_signal": 16753, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194325000}, {"instrument": "TSLA", "mid_signal": 95995, "gamma_signal": -3121, "vega_signal": -20264, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194325000}, {"instrument": "TSLA", "mid_signal": -47878, "gamma_signal": -10174, "vega_signal": 60944, "option_type": "C", "stock_price": 365.18, "utc_time": 1776194330000}, {"instrument": "TSLA", "mid_signal": 113552, "gamma_signal": -4883, "vega_signal": -23097, "option_type": "P", "stock_price": 365.18, "utc_time": 1776194330000}, {"instrument": "TSLA", "mid_signal": 302135, "gamma_signal": 17106, "vega_signal": 225035, "option_type": "C", "stock_price": 365.27, "utc_time": 1776194335000}, {"instrument": "TSLA", "mid_signal": 216437, "gamma_signal": -4813, "vega_signal": -89637, "option_type": "P", "stock_price": 365.18, "utc_time": 1776194335000}, {"instrument": "TSLA", "mid_signal": -43242, "gamma_signal": -9784, "vega_signal": -21321, "option_type": "C", "stock_price": 365.24, "utc_time": 1776194340000}, {"instrument": "TSLA", "mid_signal": -50108, "gamma_signal": 385, "vega_signal": 14375, "option_type": "P", "stock_price": 365.24, "utc_time": 1776194340000}, {"instrument": "TSLA", "mid_signal": 320560, "gamma_signal": 7691, "vega_signal": 52275, "option_type": "C", "stock_price": 365.22, "utc_time": 1776194345000}, {"instrument": "TSLA", "mid_signal": -48364, "gamma_signal": -6671, "vega_signal": 12285, "option_type": "P", "stock_price": 365.22, "utc_time": 1776194345000}, {"instrument": "TSLA", "mid_signal": 342561, "gamma_signal": 11052, "vega_signal": -2508, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194350000}, {"instrument": "TSLA", "mid_signal": 411971, "gamma_signal": -12859, "vega_signal": -71456, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194350000}, {"instrument": "TSLA", "mid_signal": -159396, "gamma_signal": 22622, "vega_signal": 45539, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194355000}, {"instrument": "TSLA", "mid_signal": 10901, "gamma_signal": 5530, "vega_signal": -15271, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194355000}, {"instrument": "TSLA", "mid_signal": -59045, "gamma_signal": -6480, "vega_signal": -29598, "option_type": "C", "stock_price": 365.26, "utc_time": 1776194360000}, {"instrument": "TSLA", "mid_signal": 13852, "gamma_signal": 1859, "vega_signal": 6039, "option_type": "P", "stock_price": 365.26, "utc_time": 1776194360000}, {"instrument": "TSLA", "mid_signal": 612852, "gamma_signal": 29485, "vega_signal": 300228, "option_type": "C", "stock_price": 365.31, "utc_time": 1776194365000}, {"instrument": "TSLA", "mid_signal": -342731, "gamma_signal": 14983, "vega_signal": 81935, "option_type": "P", "stock_price": 365.31, "utc_time": 1776194365000}, {"instrument": "TSLA", "mid_signal": 323745, "gamma_signal": 11931, "vega_signal": 407835, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194370000}, {"instrument": "TSLA", "mid_signal": -144819, "gamma_signal": -23954, "vega_signal": 39709, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194370000}, {"instrument": "TSLA", "mid_signal": 222621, "gamma_signal": 5958, "vega_signal": -68805, "option_type": "C", "stock_price": 365.31, "utc_time": 1776194375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194375000}, {"instrument": "TSLA", "mid_signal": 981834, "gamma_signal": 13771, "vega_signal": 372541, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194380000}, {"instrument": "TSLA", "mid_signal": 11695, "gamma_signal": -2690, "vega_signal": 12854, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194380000}, {"instrument": "TSLA", "mid_signal": 301966, "gamma_signal": 22055, "vega_signal": 245718, "option_type": "C", "stock_price": 365.39, "utc_time": 1776194385000}, {"instrument": "TSLA", "mid_signal": 38238, "gamma_signal": -1357, "vega_signal": -44762, "option_type": "P", "stock_price": 365.37, "utc_time": 1776194385000}, {"instrument": "TSLA", "mid_signal": 1159315, "gamma_signal": 54438, "vega_signal": 218249, "option_type": "C", "stock_price": 365.38, "utc_time": 1776194390000}, {"instrument": "TSLA", "mid_signal": -5772, "gamma_signal": 214, "vega_signal": 3707, "option_type": "P", "stock_price": 365.38, "utc_time": 1776194390000}, {"instrument": "TSLA", "mid_signal": 224409, "gamma_signal": 16491, "vega_signal": -202533, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194395000}, {"instrument": "TSLA", "mid_signal": -124388, "gamma_signal": -404, "vega_signal": 17753, "option_type": "P", "stock_price": 365.31, "utc_time": 1776194395000}, {"instrument": "TSLA", "mid_signal": 541315, "gamma_signal": 21482, "vega_signal": 181734, "option_type": "C", "stock_price": 365.28, "utc_time": 1776194400000}, {"instrument": "TSLA", "mid_signal": 85922, "gamma_signal": -12066, "vega_signal": -10552, "option_type": "P", "stock_price": 365.28, "utc_time": 1776194400000}, {"instrument": "TSLA", "mid_signal": -40688, "gamma_signal": -9245, "vega_signal": -56125, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194405000}, {"instrument": "TSLA", "mid_signal": -111064, "gamma_signal": -1545, "vega_signal": -10127, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194405000}, {"instrument": "TSLA", "mid_signal": 587135, "gamma_signal": 19217, "vega_signal": 393785, "option_type": "C", "stock_price": 365.3, "utc_time": 1776194410000}, {"instrument": "TSLA", "mid_signal": -325444, "gamma_signal": 12937, "vega_signal": 66847, "option_type": "P", "stock_price": 365.3, "utc_time": 1776194410000}, {"instrument": "TSLA", "mid_signal": 1019734, "gamma_signal": 24969, "vega_signal": 217539, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194415000}, {"instrument": "TSLA", "mid_signal": 456333, "gamma_signal": -62326, "vega_signal": -107977, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194415000}, {"instrument": "TSLA", "mid_signal": 344277, "gamma_signal": 116505, "vega_signal": 140147, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194420000}, {"instrument": "TSLA", "mid_signal": -31664, "gamma_signal": -1360, "vega_signal": -4420, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194420000}, {"instrument": "TSLA", "mid_signal": 803299, "gamma_signal": 25199, "vega_signal": 120252, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194425000}, {"instrument": "TSLA", "mid_signal": 254264, "gamma_signal": -35911, "vega_signal": 165801, "option_type": "P", "stock_price": 365.48, "utc_time": 1776194425000}, {"instrument": "TSLA", "mid_signal": 232317, "gamma_signal": 6898, "vega_signal": 42480, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194430000}, {"instrument": "TSLA", "mid_signal": -9744, "gamma_signal": 6208, "vega_signal": -230, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194430000}, {"instrument": "TSLA", "mid_signal": -389852, "gamma_signal": -16887, "vega_signal": -197193, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194435000}, {"instrument": "TSLA", "mid_signal": -101266, "gamma_signal": 4349, "vega_signal": 7621, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194435000}, {"instrument": "TSLA", "mid_signal": -514144, "gamma_signal": -21217, "vega_signal": -82747, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194440000}, {"instrument": "TSLA", "mid_signal": -35787, "gamma_signal": 4170, "vega_signal": 7578, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194440000}, {"instrument": "TSLA", "mid_signal": 785024, "gamma_signal": 46764, "vega_signal": 252176, "option_type": "C", "stock_price": 365.39, "utc_time": 1776194445000}, {"instrument": "TSLA", "mid_signal": 79875, "gamma_signal": -522, "vega_signal": -36645, "option_type": "P", "stock_price": 365.39, "utc_time": 1776194445000}, {"instrument": "TSLA", "mid_signal": 331612, "gamma_signal": 14951, "vega_signal": -24893, "option_type": "C", "stock_price": 365.45, "utc_time": 1776194450000}, {"instrument": "TSLA", "mid_signal": 27148, "gamma_signal": -1492, "vega_signal": -12094, "option_type": "P", "stock_price": 365.45, "utc_time": 1776194450000}, {"instrument": "TSLA", "mid_signal": -93136, "gamma_signal": -10243, "vega_signal": 67985, "option_type": "C", "stock_price": 365.48, "utc_time": 1776194455000}, {"instrument": "TSLA", "mid_signal": 19485, "gamma_signal": -1270, "vega_signal": -3059, "option_type": "P", "stock_price": 365.47, "utc_time": 1776194455000}, {"instrument": "TSLA", "mid_signal": 518456, "gamma_signal": 7449, "vega_signal": 88830, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194460000}, {"instrument": "TSLA", "mid_signal": 138760, "gamma_signal": -6339, "vega_signal": -25630, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194460000}, {"instrument": "TSLA", "mid_signal": 351759, "gamma_signal": 23335, "vega_signal": 57393, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194465000}, {"instrument": "TSLA", "mid_signal": -165767, "gamma_signal": 6845, "vega_signal": 32351, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194465000}, {"instrument": "TSLA", "mid_signal": 146461, "gamma_signal": 4374, "vega_signal": 1542, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194470000}, {"instrument": "TSLA", "mid_signal": 255445, "gamma_signal": -1953, "vega_signal": -65094, "option_type": "P", "stock_price": 365.53, "utc_time": 1776194470000}, {"instrument": "TSLA", "mid_signal": -790962, "gamma_signal": -87995, "vega_signal": -454286, "option_type": "C", "stock_price": 365.57, "utc_time": 1776194475000}, {"instrument": "TSLA", "mid_signal": 8145, "gamma_signal": 5625, "vega_signal": -11406, "option_type": "P", "stock_price": 365.57, "utc_time": 1776194475000}, {"instrument": "TSLA", "mid_signal": -396766, "gamma_signal": -20533, "vega_signal": -151377, "option_type": "C", "stock_price": 365.46, "utc_time": 1776194480000}, {"instrument": "TSLA", "mid_signal": -377757, "gamma_signal": 23781, "vega_signal": 86083, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194480000}, {"instrument": "TSLA", "mid_signal": 151273, "gamma_signal": -30, "vega_signal": -2234, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194485000}, {"instrument": "TSLA", "mid_signal": 91932, "gamma_signal": 1434, "vega_signal": -40645, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194485000}, {"instrument": "TSLA", "mid_signal": -39174, "gamma_signal": -6244, "vega_signal": 2322, "option_type": "C", "stock_price": 365.51, "utc_time": 1776194490000}, {"instrument": "TSLA", "mid_signal": 13365, "gamma_signal": -1572, "vega_signal": -2665, "option_type": "P", "stock_price": 365.51, "utc_time": 1776194490000}, {"instrument": "TSLA", "mid_signal": 60865, "gamma_signal": 11911, "vega_signal": 2463, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194495000}, {"instrument": "TSLA", "mid_signal": 6181, "gamma_signal": -721, "vega_signal": -6448, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194495000}, {"instrument": "TSLA", "mid_signal": 156946, "gamma_signal": 2884, "vega_signal": 59137, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194500000}, {"instrument": "TSLA", "mid_signal": 219051, "gamma_signal": -32043, "vega_signal": -18613, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194500000}, {"instrument": "TSLA", "mid_signal": -159807, "gamma_signal": 5017, "vega_signal": -11056, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194505000}, {"instrument": "TSLA", "mid_signal": 139595, "gamma_signal": -13601, "vega_signal": -22578, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194505000}, {"instrument": "TSLA", "mid_signal": -301740, "gamma_signal": -25868, "vega_signal": -126542, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194510000}, {"instrument": "TSLA", "mid_signal": -49869, "gamma_signal": 3803, "vega_signal": 24155, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194510000}, {"instrument": "TSLA", "mid_signal": -521159, "gamma_signal": -13909, "vega_signal": -93388, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194515000}, {"instrument": "TSLA", "mid_signal": -70117, "gamma_signal": -2500, "vega_signal": 26556, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194515000}, {"instrument": "TSLA", "mid_signal": -292514, "gamma_signal": -14224, "vega_signal": -67220, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194520000}, {"instrument": "TSLA", "mid_signal": -332371, "gamma_signal": 12959, "vega_signal": 73298, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194520000}, {"instrument": "TSLA", "mid_signal": -176494, "gamma_signal": -23036, "vega_signal": -109986, "option_type": "C", "stock_price": 365.43, "utc_time": 1776194525000}, {"instrument": "TSLA", "mid_signal": -571899, "gamma_signal": 13290, "vega_signal": 104498, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194525000}, {"instrument": "TSLA", "mid_signal": -184122, "gamma_signal": 34347, "vega_signal": -94168, "option_type": "C", "stock_price": 365.29, "utc_time": 1776194530000}, {"instrument": "TSLA", "mid_signal": -671922, "gamma_signal": 20301, "vega_signal": 166987, "option_type": "P", "stock_price": 365.38, "utc_time": 1776194530000}, {"instrument": "TSLA", "mid_signal": -302555, "gamma_signal": -11023, "vega_signal": -70716, "option_type": "C", "stock_price": 365.31, "utc_time": 1776194535000}, {"instrument": "TSLA", "mid_signal": -92542, "gamma_signal": -844, "vega_signal": 51536, "option_type": "P", "stock_price": 365.29, "utc_time": 1776194535000}, {"instrument": "TSLA", "mid_signal": 459410, "gamma_signal": 15076, "vega_signal": -3615, "option_type": "C", "stock_price": 365.33, "utc_time": 1776194540000}, {"instrument": "TSLA", "mid_signal": 174458, "gamma_signal": -9164, "vega_signal": -18492, "option_type": "P", "stock_price": 365.33, "utc_time": 1776194540000}, {"instrument": "TSLA", "mid_signal": -630390, "gamma_signal": -86036, "vega_signal": -126732, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194545000}, {"instrument": "TSLA", "mid_signal": -66022, "gamma_signal": 9701, "vega_signal": 7298, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194545000}, {"instrument": "TSLA", "mid_signal": 141022, "gamma_signal": 7667, "vega_signal": 105566, "option_type": "C", "stock_price": 365.36, "utc_time": 1776194550000}, {"instrument": "TSLA", "mid_signal": -221310, "gamma_signal": 6829, "vega_signal": 58816, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194550000}, {"instrument": "TSLA", "mid_signal": 148695, "gamma_signal": 7069, "vega_signal": 235186, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194555000}, {"instrument": "TSLA", "mid_signal": 272351, "gamma_signal": 1867, "vega_signal": -50773, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194555000}, {"instrument": "TSLA", "mid_signal": 302136, "gamma_signal": 10171, "vega_signal": 346425, "option_type": "C", "stock_price": 365.38, "utc_time": 1776194560000}, {"instrument": "TSLA", "mid_signal": -1211, "gamma_signal": -5665, "vega_signal": 18840, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194560000}, {"instrument": "TSLA", "mid_signal": -30445, "gamma_signal": 3443, "vega_signal": -31552, "option_type": "C", "stock_price": 365.34, "utc_time": 1776194565000}, {"instrument": "TSLA", "mid_signal": 52667, "gamma_signal": -4950, "vega_signal": -21436, "option_type": "P", "stock_price": 365.34, "utc_time": 1776194565000}, {"instrument": "TSLA", "mid_signal": 323497, "gamma_signal": 7271, "vega_signal": 70787, "option_type": "C", "stock_price": 365.35, "utc_time": 1776194570000}, {"instrument": "TSLA", "mid_signal": 323294, "gamma_signal": -7354, "vega_signal": -50422, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194570000}, {"instrument": "TSLA", "mid_signal": -403142, "gamma_signal": -101979, "vega_signal": -242797, "option_type": "C", "stock_price": 365.375, "utc_time": 1776194575000}, {"instrument": "TSLA", "mid_signal": -21955, "gamma_signal": -1367, "vega_signal": 22046, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194575000}, {"instrument": "TSLA", "mid_signal": -10425, "gamma_signal": -9329, "vega_signal": -49208, "option_type": "C", "stock_price": 365.405, "utc_time": 1776194580000}, {"instrument": "TSLA", "mid_signal": 34882, "gamma_signal": 2624, "vega_signal": -6930, "option_type": "P", "stock_price": 365.405, "utc_time": 1776194580000}, {"instrument": "TSLA", "mid_signal": 525230, "gamma_signal": 26632, "vega_signal": -3602, "option_type": "C", "stock_price": 365.36, "utc_time": 1776194585000}, {"instrument": "TSLA", "mid_signal": 235532, "gamma_signal": -5343, "vega_signal": -36951, "option_type": "P", "stock_price": 365.36, "utc_time": 1776194585000}, {"instrument": "TSLA", "mid_signal": 254727, "gamma_signal": 15433, "vega_signal": 55466, "option_type": "C", "stock_price": 365.35, "utc_time": 1776194590000}, {"instrument": "TSLA", "mid_signal": 227376, "gamma_signal": -19669, "vega_signal": -15271, "option_type": "P", "stock_price": 365.35, "utc_time": 1776194590000}, {"instrument": "TSLA", "mid_signal": -193786, "gamma_signal": -18597, "vega_signal": -70601, "option_type": "C", "stock_price": 365.4, "utc_time": 1776194595000}, {"instrument": "TSLA", "mid_signal": 86783, "gamma_signal": 3474, "vega_signal": -28704, "option_type": "P", "stock_price": 365.4, "utc_time": 1776194595000}, {"instrument": "TSLA", "mid_signal": -391840, "gamma_signal": -82194, "vega_signal": -93294, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194600000}, {"instrument": "TSLA", "mid_signal": 457942, "gamma_signal": -22849, "vega_signal": -87443, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194600000}, {"instrument": "TSLA", "mid_signal": -95728, "gamma_signal": -3062, "vega_signal": 27103, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194605000}, {"instrument": "TSLA", "mid_signal": 350722, "gamma_signal": -18537, "vega_signal": -62231, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194605000}, {"instrument": "TSLA", "mid_signal": -848624, "gamma_signal": -118350, "vega_signal": -232941, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194610000}, {"instrument": "TSLA", "mid_signal": 87310, "gamma_signal": -1280, "vega_signal": -9278, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194610000}, {"instrument": "TSLA", "mid_signal": -244938, "gamma_signal": -14659, "vega_signal": 898, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194615000}, {"instrument": "TSLA", "mid_signal": 144793, "gamma_signal": -7330, "vega_signal": -35317, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194615000}, {"instrument": "TSLA", "mid_signal": 338250, "gamma_signal": 5219, "vega_signal": 62938, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194620000}, {"instrument": "TSLA", "mid_signal": -78, "gamma_signal": 1041, "vega_signal": -14414, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194620000}, {"instrument": "TSLA", "mid_signal": 460601, "gamma_signal": 13711, "vega_signal": 167890, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194625000}, {"instrument": "TSLA", "mid_signal": -116793, "gamma_signal": 15825, "vega_signal": 38170, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194625000}, {"instrument": "TSLA", "mid_signal": -20320, "gamma_signal": 3046, "vega_signal": -790, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194630000}, {"instrument": "TSLA", "mid_signal": 13460, "gamma_signal": 2428, "vega_signal": 21677, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194630000}, {"instrument": "TSLA", "mid_signal": -230197, "gamma_signal": -11330, "vega_signal": -16403, "option_type": "C", "stock_price": 365.515, "utc_time": 1776194635000}, {"instrument": "TSLA", "mid_signal": -3268315, "gamma_signal": 318897, "vega_signal": 511365, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194635000}, {"instrument": "TSLA", "mid_signal": 406537, "gamma_signal": 5003, "vega_signal": 58515, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194640000}, {"instrument": "TSLA", "mid_signal": 2447906, "gamma_signal": -258718, "vega_signal": -621251, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194640000}, {"instrument": "TSLA", "mid_signal": -347284, "gamma_signal": -8860, "vega_signal": -32928, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194645000}, {"instrument": "TSLA", "mid_signal": 31908, "gamma_signal": -5378, "vega_signal": -251134, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194645000}, {"instrument": "TSLA", "mid_signal": 153907, "gamma_signal": 16043, "vega_signal": 73541, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194650000}, {"instrument": "TSLA", "mid_signal": -428683, "gamma_signal": 6765, "vega_signal": 322515, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194650000}, {"instrument": "TSLA", "mid_signal": -118170, "gamma_signal": 8599, "vega_signal": -28962, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194655000}, {"instrument": "TSLA", "mid_signal": 150810, "gamma_signal": -4747, "vega_signal": -19505, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194655000}, {"instrument": "TSLA", "mid_signal": -120405, "gamma_signal": 2419, "vega_signal": 2772, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194660000}, {"instrument": "TSLA", "mid_signal": 329641, "gamma_signal": -18048, "vega_signal": -61379, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194660000}, {"instrument": "TSLA", "mid_signal": 1263317, "gamma_signal": 72985, "vega_signal": 326896, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194665000}, {"instrument": "TSLA", "mid_signal": 121083, "gamma_signal": -4651, "vega_signal": -88246, "option_type": "P", "stock_price": 365.63, "utc_time": 1776194665000}, {"instrument": "TSLA", "mid_signal": 56960, "gamma_signal": -9706, "vega_signal": -14629, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194670000}, {"instrument": "TSLA", "mid_signal": -381105, "gamma_signal": 41468, "vega_signal": 90993, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194670000}, {"instrument": "TSLA", "mid_signal": -765862, "gamma_signal": -29364, "vega_signal": -103500, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194675000}, {"instrument": "TSLA", "mid_signal": 295266, "gamma_signal": -38659, "vega_signal": -58192, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194675000}, {"instrument": "TSLA", "mid_signal": 29464, "gamma_signal": 19717, "vega_signal": -9979, "option_type": "C", "stock_price": 365.62, "utc_time": 1776194680000}, {"instrument": "TSLA", "mid_signal": -111191, "gamma_signal": 5678, "vega_signal": 27418, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194680000}, {"instrument": "TSLA", "mid_signal": -253954, "gamma_signal": -59622, "vega_signal": -74045, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194685000}, {"instrument": "TSLA", "mid_signal": -70900, "gamma_signal": 11941, "vega_signal": 15433, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194685000}, {"instrument": "TSLA", "mid_signal": -173515, "gamma_signal": 20158, "vega_signal": 20234, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194690000}, {"instrument": "TSLA", "mid_signal": -361320, "gamma_signal": 23995, "vega_signal": 62587, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194690000}, {"instrument": "TSLA", "mid_signal": -31665, "gamma_signal": -20564, "vega_signal": 367506, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194695000}, {"instrument": "TSLA", "mid_signal": -100842, "gamma_signal": 1459, "vega_signal": 86053, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194695000}, {"instrument": "TSLA", "mid_signal": 106984, "gamma_signal": 1625, "vega_signal": 35286, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194700000}, {"instrument": "TSLA", "mid_signal": 48056, "gamma_signal": -3979, "vega_signal": -44875, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194700000}, {"instrument": "TSLA", "mid_signal": 333239, "gamma_signal": 4845, "vega_signal": 193565, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194705000}, {"instrument": "TSLA", "mid_signal": 403103, "gamma_signal": -28709, "vega_signal": -161649, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194705000}, {"instrument": "TSLA", "mid_signal": -282849, "gamma_signal": -10114, "vega_signal": 5307, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194710000}, {"instrument": "TSLA", "mid_signal": -17798, "gamma_signal": 6750, "vega_signal": 11122, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194710000}, {"instrument": "TSLA", "mid_signal": 856066, "gamma_signal": 42689, "vega_signal": 74959, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194715000}, {"instrument": "TSLA", "mid_signal": 540466, "gamma_signal": -74054, "vega_signal": -203104, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194715000}, {"instrument": "TSLA", "mid_signal": 263689, "gamma_signal": 15612, "vega_signal": 33954, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194720000}, {"instrument": "TSLA", "mid_signal": -97054, "gamma_signal": 7673, "vega_signal": -1265, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194720000}, {"instrument": "TSLA", "mid_signal": -260415, "gamma_signal": -19164, "vega_signal": -45847, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194725000}, {"instrument": "TSLA", "mid_signal": 209807, "gamma_signal": -10156, "vega_signal": -79247, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194725000}, {"instrument": "TSLA", "mid_signal": -27835, "gamma_signal": -5433, "vega_signal": -41154, "option_type": "C", "stock_price": 365.57, "utc_time": 1776194730000}, {"instrument": "TSLA", "mid_signal": 66126, "gamma_signal": -9268, "vega_signal": -10254, "option_type": "P", "stock_price": 365.57, "utc_time": 1776194730000}, {"instrument": "TSLA", "mid_signal": 78124, "gamma_signal": 3691, "vega_signal": 9747, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194735000}, {"instrument": "TSLA", "mid_signal": 233394, "gamma_signal": -4367, "vega_signal": -74564, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194735000}, {"instrument": "TSLA", "mid_signal": -49559, "gamma_signal": 9965, "vega_signal": 165085, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194740000}, {"instrument": "TSLA", "mid_signal": -206727, "gamma_signal": 3432, "vega_signal": 55807, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194740000}, {"instrument": "TSLA", "mid_signal": -398414, "gamma_signal": -23, "vega_signal": -28491, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194745000}, {"instrument": "TSLA", "mid_signal": 198777, "gamma_signal": -8702, "vega_signal": -11502, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194745000}, {"instrument": "TSLA", "mid_signal": -15516, "gamma_signal": 8186, "vega_signal": -6571, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194750000}, {"instrument": "TSLA", "mid_signal": 78511, "gamma_signal": -1224, "vega_signal": -24632, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194750000}, {"instrument": "TSLA", "mid_signal": 95281, "gamma_signal": 4297, "vega_signal": 136949, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194755000}, {"instrument": "TSLA", "mid_signal": 278462, "gamma_signal": -2322, "vega_signal": -36305, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194755000}, {"instrument": "TSLA", "mid_signal": 110733, "gamma_signal": 12402, "vega_signal": 7204, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194760000}, {"instrument": "TSLA", "mid_signal": -648007, "gamma_signal": 55796, "vega_signal": 134448, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194760000}, {"instrument": "TSLA", "mid_signal": -64687, "gamma_signal": -4477, "vega_signal": -8804, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194765000}, {"instrument": "TSLA", "mid_signal": -199186, "gamma_signal": 7130, "vega_signal": -124779, "option_type": "P", "stock_price": 365.52, "utc_time": 1776194765000}, {"instrument": "TSLA", "mid_signal": -654031, "gamma_signal": -26754, "vega_signal": -110016, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194770000}, {"instrument": "TSLA", "mid_signal": 154582, "gamma_signal": -10149, "vega_signal": -35219, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194770000}, {"instrument": "TSLA", "mid_signal": -189543, "gamma_signal": -2802, "vega_signal": -73093, "option_type": "C", "stock_price": 365.54, "utc_time": 1776194775000}, {"instrument": "TSLA", "mid_signal": -359135, "gamma_signal": 17688, "vega_signal": 28579, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194775000}, {"instrument": "TSLA", "mid_signal": 58533, "gamma_signal": 8359, "vega_signal": -22830, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194780000}, {"instrument": "TSLA", "mid_signal": 332083, "gamma_signal": -23977, "vega_signal": -69810, "option_type": "P", "stock_price": 365.5, "utc_time": 1776194780000}, {"instrument": "TSLA", "mid_signal": -58206, "gamma_signal": 11062, "vega_signal": -23281, "option_type": "C", "stock_price": 365.53, "utc_time": 1776194785000}, {"instrument": "TSLA", "mid_signal": 263820, "gamma_signal": -5678, "vega_signal": -620448, "option_type": "P", "stock_price": 365.54, "utc_time": 1776194785000}, {"instrument": "TSLA", "mid_signal": 254698, "gamma_signal": -18045, "vega_signal": 65713, "option_type": "C", "stock_price": 365.55, "utc_time": 1776194790000}, {"instrument": "TSLA", "mid_signal": -293669, "gamma_signal": 10170, "vega_signal": 53549, "option_type": "P", "stock_price": 365.55, "utc_time": 1776194790000}, {"instrument": "TSLA", "mid_signal": -85723, "gamma_signal": 4539, "vega_signal": -22518, "option_type": "C", "stock_price": 365.585, "utc_time": 1776194795000}, {"instrument": "TSLA", "mid_signal": 66538, "gamma_signal": -130, "vega_signal": 1800, "option_type": "P", "stock_price": 365.585, "utc_time": 1776194795000}, {"instrument": "TSLA", "mid_signal": 630734, "gamma_signal": 34801, "vega_signal": 107010, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194800000}, {"instrument": "TSLA", "mid_signal": -170416, "gamma_signal": 12166, "vega_signal": 17402, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194800000}, {"instrument": "TSLA", "mid_signal": -8981, "gamma_signal": 5110, "vega_signal": -20806, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194805000}, {"instrument": "TSLA", "mid_signal": 100751, "gamma_signal": -3721, "vega_signal": -50848, "option_type": "P", "stock_price": 365.585, "utc_time": 1776194805000}, {"instrument": "TSLA", "mid_signal": 154926, "gamma_signal": 1702, "vega_signal": 34180, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194810000}, {"instrument": "TSLA", "mid_signal": 82292, "gamma_signal": 4907, "vega_signal": -41892, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194810000}, {"instrument": "TSLA", "mid_signal": -180590, "gamma_signal": -1623, "vega_signal": -26812, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194815000}, {"instrument": "TSLA", "mid_signal": 85386, "gamma_signal": 6367, "vega_signal": 21384, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194820000}, {"instrument": "TSLA", "mid_signal": 273318, "gamma_signal": -11669, "vega_signal": -54026, "option_type": "P", "stock_price": 365.63, "utc_time": 1776194820000}, {"instrument": "TSLA", "mid_signal": 496569, "gamma_signal": 2434, "vega_signal": 73019, "option_type": "C", "stock_price": 365.625, "utc_time": 1776194825000}, {"instrument": "TSLA", "mid_signal": 292769, "gamma_signal": -10344, "vega_signal": -79911, "option_type": "P", "stock_price": 365.63, "utc_time": 1776194825000}, {"instrument": "TSLA", "mid_signal": -10318, "gamma_signal": -1853, "vega_signal": -10995, "option_type": "C", "stock_price": 365.58, "utc_time": 1776194830000}, {"instrument": "TSLA", "mid_signal": 202526, "gamma_signal": -9037, "vega_signal": -31089, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194830000}, {"instrument": "TSLA", "mid_signal": -12866, "gamma_signal": 3415, "vega_signal": -205384, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194835000}, {"instrument": "TSLA", "mid_signal": -389379, "gamma_signal": 25911, "vega_signal": 126738, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194835000}, {"instrument": "TSLA", "mid_signal": -365999, "gamma_signal": -1218, "vega_signal": 163848, "option_type": "C", "stock_price": 365.44, "utc_time": 1776194840000}, {"instrument": "TSLA", "mid_signal": -64065, "gamma_signal": 3556, "vega_signal": 11649, "option_type": "P", "stock_price": 365.46, "utc_time": 1776194840000}, {"instrument": "TSLA", "mid_signal": -368025, "gamma_signal": -28028, "vega_signal": -50027, "option_type": "C", "stock_price": 365.45, "utc_time": 1776194845000}, {"instrument": "TSLA", "mid_signal": 200731, "gamma_signal": -23245, "vega_signal": -186404, "option_type": "P", "stock_price": 365.45, "utc_time": 1776194845000}, {"instrument": "TSLA", "mid_signal": -1451852, "gamma_signal": -85666, "vega_signal": -1050523, "option_type": "C", "stock_price": 365.5, "utc_time": 1776194850000}, {"instrument": "TSLA", "mid_signal": 224214, "gamma_signal": 12486, "vega_signal": -20459, "option_type": "P", "stock_price": 365.43, "utc_time": 1776194850000}, {"instrument": "TSLA", "mid_signal": -573597, "gamma_signal": -13878, "vega_signal": -269715, "option_type": "C", "stock_price": 365.41, "utc_time": 1776194855000}, {"instrument": "TSLA", "mid_signal": -464928, "gamma_signal": 19742, "vega_signal": 119073, "option_type": "P", "stock_price": 365.41, "utc_time": 1776194855000}, {"instrument": "TSLA", "mid_signal": 197140, "gamma_signal": 11838, "vega_signal": 78325, "option_type": "C", "stock_price": 365.47, "utc_time": 1776194860000}, {"instrument": "TSLA", "mid_signal": 112801, "gamma_signal": 2693, "vega_signal": -61636, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194860000}, {"instrument": "TSLA", "mid_signal": -280867, "gamma_signal": -4383, "vega_signal": -245050, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194865000}, {"instrument": "TSLA", "mid_signal": -33781, "gamma_signal": 8238, "vega_signal": -1667, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194865000}, {"instrument": "TSLA", "mid_signal": 114231, "gamma_signal": 6524, "vega_signal": 201488, "option_type": "C", "stock_price": 365.49, "utc_time": 1776194870000}, {"instrument": "TSLA", "mid_signal": -75206, "gamma_signal": 1240, "vega_signal": 52059, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194870000}, {"instrument": "TSLA", "mid_signal": 451750, "gamma_signal": 32921, "vega_signal": 68645, "option_type": "C", "stock_price": 365.52, "utc_time": 1776194875000}, {"instrument": "TSLA", "mid_signal": 10499, "gamma_signal": -641, "vega_signal": -952, "option_type": "P", "stock_price": 365.49, "utc_time": 1776194875000}, {"instrument": "TSLA", "mid_signal": 370273, "gamma_signal": 14656, "vega_signal": 58092, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194880000}, {"instrument": "TSLA", "mid_signal": 161440, "gamma_signal": -7281, "vega_signal": 29284, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194880000}, {"instrument": "TSLA", "mid_signal": -80565, "gamma_signal": -28833, "vega_signal": -2476, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194885000}, {"instrument": "TSLA", "mid_signal": -16075, "gamma_signal": 1712, "vega_signal": 5901, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194885000}, {"instrument": "TSLA", "mid_signal": -187402, "gamma_signal": 1758, "vega_signal": -37028, "option_type": "C", "stock_price": 365.62, "utc_time": 1776194890000}, {"instrument": "TSLA", "mid_signal": -88202, "gamma_signal": 4137, "vega_signal": 27611, "option_type": "P", "stock_price": 365.62, "utc_time": 1776194890000}, {"instrument": "TSLA", "mid_signal": -601609, "gamma_signal": -24524, "vega_signal": -58413, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194895000}, {"instrument": "TSLA", "mid_signal": -390085, "gamma_signal": 16128, "vega_signal": 104964, "option_type": "P", "stock_price": 365.62, "utc_time": 1776194895000}, {"instrument": "TSLA", "mid_signal": 150745, "gamma_signal": 6550, "vega_signal": -14921, "option_type": "C", "stock_price": 365.68, "utc_time": 1776194900000}, {"instrument": "TSLA", "mid_signal": 327496, "gamma_signal": -17719, "vega_signal": -65652, "option_type": "P", "stock_price": 365.68, "utc_time": 1776194900000}, {"instrument": "TSLA", "mid_signal": -202629, "gamma_signal": -12315, "vega_signal": -122744, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194905000}, {"instrument": "TSLA", "mid_signal": -156262, "gamma_signal": 4117, "vega_signal": 21820, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194905000}, {"instrument": "TSLA", "mid_signal": 1623213, "gamma_signal": 37405, "vega_signal": 2598905, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194910000}, {"instrument": "TSLA", "mid_signal": -47656, "gamma_signal": 4377, "vega_signal": 2853, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194910000}, {"instrument": "TSLA", "mid_signal": 461634, "gamma_signal": 14368, "vega_signal": 44678, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194915000}, {"instrument": "TSLA", "mid_signal": -581802, "gamma_signal": 14098, "vega_signal": 1247392, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194915000}, {"instrument": "TSLA", "mid_signal": -209570, "gamma_signal": -6713, "vega_signal": -59606, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194920000}, {"instrument": "TSLA", "mid_signal": 16066, "gamma_signal": -1395, "vega_signal": -28569, "option_type": "P", "stock_price": 365.64, "utc_time": 1776194920000}, {"instrument": "TSLA", "mid_signal": 188592, "gamma_signal": -5391, "vega_signal": 85740, "option_type": "C", "stock_price": 365.63, "utc_time": 1776194925000}, {"instrument": "TSLA", "mid_signal": 96595, "gamma_signal": -1266, "vega_signal": -4682, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194925000}, {"instrument": "TSLA", "mid_signal": 1244596, "gamma_signal": 41755, "vega_signal": 165923, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194930000}, {"instrument": "TSLA", "mid_signal": 11495, "gamma_signal": -1442, "vega_signal": -4648, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194930000}, {"instrument": "TSLA", "mid_signal": -326514, "gamma_signal": -6398, "vega_signal": -127018, "option_type": "C", "stock_price": 365.65, "utc_time": 1776194935000}, {"instrument": "TSLA", "mid_signal": -182092, "gamma_signal": 13190, "vega_signal": 119859, "option_type": "P", "stock_price": 365.65, "utc_time": 1776194935000}, {"instrument": "TSLA", "mid_signal": -67932, "gamma_signal": -5054, "vega_signal": -176694, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194940000}, {"instrument": "TSLA", "mid_signal": -49235, "gamma_signal": 1819, "vega_signal": 108098, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194940000}, {"instrument": "TSLA", "mid_signal": -164335, "gamma_signal": -13531, "vega_signal": -65489, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194945000}, {"instrument": "TSLA", "mid_signal": -241348, "gamma_signal": 19008, "vega_signal": 85397, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194945000}, {"instrument": "TSLA", "mid_signal": -775535, "gamma_signal": -43241, "vega_signal": -83502, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194950000}, {"instrument": "TSLA", "mid_signal": -34117, "gamma_signal": 3409, "vega_signal": 5622, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194950000}, {"instrument": "TSLA", "mid_signal": 57092, "gamma_signal": -774, "vega_signal": -12854, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194955000}, {"instrument": "TSLA", "mid_signal": -46592, "gamma_signal": 708, "vega_signal": -18467, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194955000}, {"instrument": "TSLA", "mid_signal": 561837, "gamma_signal": 17523, "vega_signal": 187514, "option_type": "C", "stock_price": 365.61, "utc_time": 1776194960000}, {"instrument": "TSLA", "mid_signal": 198471, "gamma_signal": -4204, "vega_signal": -132873, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194960000}, {"instrument": "TSLA", "mid_signal": 345644, "gamma_signal": 6468, "vega_signal": 190517, "option_type": "C", "stock_price": 365.64, "utc_time": 1776194965000}, {"instrument": "TSLA", "mid_signal": -129399, "gamma_signal": 1964, "vega_signal": 38051, "option_type": "P", "stock_price": 365.66, "utc_time": 1776194965000}, {"instrument": "TSLA", "mid_signal": -325238, "gamma_signal": -31690, "vega_signal": -54987, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194970000}, {"instrument": "TSLA", "mid_signal": 59710, "gamma_signal": -5783, "vega_signal": -26090, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194970000}, {"instrument": "TSLA", "mid_signal": -499395, "gamma_signal": -13055, "vega_signal": -135537, "option_type": "C", "stock_price": 365.56, "utc_time": 1776194975000}, {"instrument": "TSLA", "mid_signal": -13213, "gamma_signal": 877, "vega_signal": 14729, "option_type": "P", "stock_price": 365.56, "utc_time": 1776194975000}, {"instrument": "TSLA", "mid_signal": 750, "gamma_signal": 158, "vega_signal": 350, "option_type": "C", "stock_price": 365.6, "utc_time": 1776194980000}, {"instrument": "TSLA", "mid_signal": -7036, "gamma_signal": 634, "vega_signal": 3326, "option_type": "P", "stock_price": 365.6, "utc_time": 1776194980000}, {"instrument": "TSLA", "mid_signal": 147423, "gamma_signal": -5112, "vega_signal": -12625, "option_type": "C", "stock_price": 365.58, "utc_time": 1776194985000}, {"instrument": "TSLA", "mid_signal": -12773, "gamma_signal": 787, "vega_signal": 13092, "option_type": "P", "stock_price": 365.58, "utc_time": 1776194985000}, {"instrument": "TSLA", "mid_signal": -275117, "gamma_signal": 25401, "vega_signal": -113612, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194990000}, {"instrument": "TSLA", "mid_signal": 59701, "gamma_signal": 547, "vega_signal": -16855, "option_type": "P", "stock_price": 365.61, "utc_time": 1776194990000}, {"instrument": "TSLA", "mid_signal": -77178, "gamma_signal": -3108, "vega_signal": 23738, "option_type": "C", "stock_price": 365.59, "utc_time": 1776194995000}, {"instrument": "TSLA", "mid_signal": -44833, "gamma_signal": 4492, "vega_signal": 3169, "option_type": "P", "stock_price": 365.59, "utc_time": 1776194995000}, {"instrument": "TSLA", "mid_signal": -45477, "gamma_signal": 25949, "vega_signal": 17440, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195000000}, {"instrument": "TSLA", "mid_signal": 281583, "gamma_signal": -5627, "vega_signal": -79569, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195000000}, {"instrument": "TSLA", "mid_signal": 220172, "gamma_signal": -71, "vega_signal": 47007, "option_type": "C", "stock_price": 365.45, "utc_time": 1776195005000}, {"instrument": "TSLA", "mid_signal": -340493, "gamma_signal": 20350, "vega_signal": 61016, "option_type": "P", "stock_price": 365.45, "utc_time": 1776195005000}, {"instrument": "TSLA", "mid_signal": -1733998, "gamma_signal": -138162, "vega_signal": -198921, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195010000}, {"instrument": "TSLA", "mid_signal": 79405, "gamma_signal": 260, "vega_signal": 35017, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195010000}, {"instrument": "TSLA", "mid_signal": -995371, "gamma_signal": -59141, "vega_signal": -174954, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195015000}, {"instrument": "TSLA", "mid_signal": -1242825, "gamma_signal": 104764, "vega_signal": 275013, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195015000}, {"instrument": "TSLA", "mid_signal": -457355, "gamma_signal": -27157, "vega_signal": -37622, "option_type": "C", "stock_price": 365.46, "utc_time": 1776195020000}, {"instrument": "TSLA", "mid_signal": 394175, "gamma_signal": -20330, "vega_signal": -9822, "option_type": "P", "stock_price": 365.47, "utc_time": 1776195020000}, {"instrument": "TSLA", "mid_signal": 378603, "gamma_signal": 5667, "vega_signal": 51424, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195025000}, {"instrument": "TSLA", "mid_signal": -520820, "gamma_signal": 29613, "vega_signal": 94907, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195025000}, {"instrument": "TSLA", "mid_signal": -710429, "gamma_signal": -42689, "vega_signal": -104146, "option_type": "C", "stock_price": 365.36, "utc_time": 1776195030000}, {"instrument": "TSLA", "mid_signal": 150818, "gamma_signal": -15583, "vega_signal": -30502, "option_type": "P", "stock_price": 365.36, "utc_time": 1776195030000}, {"instrument": "TSLA", "mid_signal": 406234, "gamma_signal": 20555, "vega_signal": -10478, "option_type": "C", "stock_price": 365.32, "utc_time": 1776195035000}, {"instrument": "TSLA", "mid_signal": -90884, "gamma_signal": 35865, "vega_signal": 53637, "option_type": "P", "stock_price": 365.32, "utc_time": 1776195035000}, {"instrument": "TSLA", "mid_signal": 599517, "gamma_signal": 25983, "vega_signal": 151365, "option_type": "C", "stock_price": 365.25, "utc_time": 1776195040000}, {"instrument": "TSLA", "mid_signal": 108643, "gamma_signal": -18042, "vega_signal": 191657, "option_type": "P", "stock_price": 365.25, "utc_time": 1776195040000}, {"instrument": "TSLA", "mid_signal": -451243, "gamma_signal": -34903, "vega_signal": -531025, "option_type": "C", "stock_price": 365.34, "utc_time": 1776195045000}, {"instrument": "TSLA", "mid_signal": -580872, "gamma_signal": 64899, "vega_signal": 124184, "option_type": "P", "stock_price": 365.32, "utc_time": 1776195045000}, {"instrument": "TSLA", "mid_signal": 571754, "gamma_signal": 16477, "vega_signal": 20750, "option_type": "C", "stock_price": 365.34, "utc_time": 1776195050000}, {"instrument": "TSLA", "mid_signal": 160159, "gamma_signal": -4588, "vega_signal": -25993, "option_type": "P", "stock_price": 365.34, "utc_time": 1776195050000}, {"instrument": "TSLA", "mid_signal": -145712, "gamma_signal": -48904, "vega_signal": -95248, "option_type": "C", "stock_price": 365.3, "utc_time": 1776195055000}, {"instrument": "TSLA", "mid_signal": -108447, "gamma_signal": 287, "vega_signal": 8086, "option_type": "P", "stock_price": 365.3, "utc_time": 1776195055000}, {"instrument": "TSLA", "mid_signal": -292182, "gamma_signal": -23507, "vega_signal": -83107, "option_type": "C", "stock_price": 365.29, "utc_time": 1776195060000}, {"instrument": "TSLA", "mid_signal": 105702, "gamma_signal": 5808, "vega_signal": -126443, "option_type": "P", "stock_price": 365.3, "utc_time": 1776195060000}, {"instrument": "TSLA", "mid_signal": -334650, "gamma_signal": -3076, "vega_signal": -251739, "option_type": "C", "stock_price": 365.24, "utc_time": 1776195065000}, {"instrument": "TSLA", "mid_signal": 360878, "gamma_signal": -12358, "vega_signal": -54785, "option_type": "P", "stock_price": 365.24, "utc_time": 1776195065000}, {"instrument": "TSLA", "mid_signal": 726388, "gamma_signal": 4950, "vega_signal": 249380, "option_type": "C", "stock_price": 365.23, "utc_time": 1776195070000}, {"instrument": "TSLA", "mid_signal": -979872, "gamma_signal": 70483, "vega_signal": 172237, "option_type": "P", "stock_price": 365.23, "utc_time": 1776195070000}, {"instrument": "TSLA", "mid_signal": 451177, "gamma_signal": 29197, "vega_signal": 547401, "option_type": "C", "stock_price": 365.27, "utc_time": 1776195075000}, {"instrument": "TSLA", "mid_signal": -277183, "gamma_signal": 25299, "vega_signal": 48636, "option_type": "P", "stock_price": 365.27, "utc_time": 1776195075000}, {"instrument": "TSLA", "mid_signal": -587228, "gamma_signal": -40361, "vega_signal": -340418, "option_type": "C", "stock_price": 365.27, "utc_time": 1776195080000}, {"instrument": "TSLA", "mid_signal": -204863, "gamma_signal": 9657, "vega_signal": 49272, "option_type": "P", "stock_price": 365.27, "utc_time": 1776195080000}, {"instrument": "TSLA", "mid_signal": 16223, "gamma_signal": -5083, "vega_signal": -196651, "option_type": "C", "stock_price": 365.16, "utc_time": 1776195085000}, {"instrument": "TSLA", "mid_signal": -565531, "gamma_signal": 31372, "vega_signal": 102610, "option_type": "P", "stock_price": 365.16, "utc_time": 1776195085000}, {"instrument": "TSLA", "mid_signal": 518492, "gamma_signal": 39518, "vega_signal": 183995, "option_type": "C", "stock_price": 365.145, "utc_time": 1776195090000}, {"instrument": "TSLA", "mid_signal": 183260, "gamma_signal": -6945, "vega_signal": 3944, "option_type": "P", "stock_price": 365.145, "utc_time": 1776195090000}, {"instrument": "TSLA", "mid_signal": -60459, "gamma_signal": -1918, "vega_signal": -10278, "option_type": "C", "stock_price": 365.09, "utc_time": 1776195095000}, {"instrument": "TSLA", "mid_signal": 652652, "gamma_signal": -43947, "vega_signal": -149260, "option_type": "P", "stock_price": 365.09, "utc_time": 1776195095000}, {"instrument": "TSLA", "mid_signal": 68484, "gamma_signal": 11671, "vega_signal": 7539, "option_type": "C", "stock_price": 365.14, "utc_time": 1776195100000}, {"instrument": "TSLA", "mid_signal": -761759, "gamma_signal": 41331, "vega_signal": 342196, "option_type": "P", "stock_price": 365.14, "utc_time": 1776195100000}, {"instrument": "TSLA", "mid_signal": -956022, "gamma_signal": -19537, "vega_signal": -1030464, "option_type": "C", "stock_price": 365.2, "utc_time": 1776195105000}, {"instrument": "TSLA", "mid_signal": 289128, "gamma_signal": -10617, "vega_signal": -3445, "option_type": "P", "stock_price": 365.2, "utc_time": 1776195105000}, {"instrument": "TSLA", "mid_signal": 593011, "gamma_signal": 27395, "vega_signal": 8543, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195110000}, {"instrument": "TSLA", "mid_signal": 462925, "gamma_signal": -23762, "vega_signal": -136154, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195110000}, {"instrument": "TSLA", "mid_signal": -1569913, "gamma_signal": -159335, "vega_signal": -190010, "option_type": "C", "stock_price": 365.38, "utc_time": 1776195115000}, {"instrument": "TSLA", "mid_signal": -108416, "gamma_signal": -3888, "vega_signal": -16252, "option_type": "P", "stock_price": 365.38, "utc_time": 1776195115000}, {"instrument": "TSLA", "mid_signal": 93196, "gamma_signal": 127, "vega_signal": 184801, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195120000}, {"instrument": "TSLA", "mid_signal": 266385, "gamma_signal": -10570, "vega_signal": -45321, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195120000}, {"instrument": "TSLA", "mid_signal": 600695, "gamma_signal": 24473, "vega_signal": 171072, "option_type": "C", "stock_price": 365.48, "utc_time": 1776195125000}, {"instrument": "TSLA", "mid_signal": 22611, "gamma_signal": -2700, "vega_signal": -84657, "option_type": "P", "stock_price": 365.48, "utc_time": 1776195125000}, {"instrument": "TSLA", "mid_signal": 250572, "gamma_signal": 5455, "vega_signal": 506932, "option_type": "C", "stock_price": 365.42, "utc_time": 1776195130000}, {"instrument": "TSLA", "mid_signal": -234100, "gamma_signal": 15202, "vega_signal": -10061, "option_type": "P", "stock_price": 365.48, "utc_time": 1776195130000}, {"instrument": "TSLA", "mid_signal": -449703, "gamma_signal": -21551, "vega_signal": -120913, "option_type": "C", "stock_price": 365.38, "utc_time": 1776195135000}, {"instrument": "TSLA", "mid_signal": 669434, "gamma_signal": -48119, "vega_signal": -192520, "option_type": "P", "stock_price": 365.38, "utc_time": 1776195135000}, {"instrument": "TSLA", "mid_signal": 137208, "gamma_signal": -8692, "vega_signal": -11857, "option_type": "C", "stock_price": 365.4, "utc_time": 1776195140000}, {"instrument": "TSLA", "mid_signal": 361914, "gamma_signal": -25368, "vega_signal": -72769, "option_type": "P", "stock_price": 365.4, "utc_time": 1776195140000}, {"instrument": "TSLA", "mid_signal": 443723, "gamma_signal": 1649, "vega_signal": 115105, "option_type": "C", "stock_price": 365.36, "utc_time": 1776195145000}, {"instrument": "TSLA", "mid_signal": -86302, "gamma_signal": 20805, "vega_signal": 28375, "option_type": "P", "stock_price": 365.36, "utc_time": 1776195145000}, {"instrument": "TSLA", "mid_signal": 374006, "gamma_signal": 10826, "vega_signal": 73286, "option_type": "C", "stock_price": 365.29, "utc_time": 1776195150000}, {"instrument": "TSLA", "mid_signal": 258684, "gamma_signal": -5973, "vega_signal": -12340, "option_type": "P", "stock_price": 365.28, "utc_time": 1776195150000}, {"instrument": "TSLA", "mid_signal": 61032, "gamma_signal": -6460, "vega_signal": -7139, "option_type": "C", "stock_price": 365.21, "utc_time": 1776195155000}, {"instrument": "TSLA", "mid_signal": 136227, "gamma_signal": 3611, "vega_signal": -57331, "option_type": "P", "stock_price": 365.21, "utc_time": 1776195155000}, {"instrument": "TSLA", "mid_signal": -305977, "gamma_signal": -12081, "vega_signal": -71399, "option_type": "C", "stock_price": 365.19, "utc_time": 1776195160000}, {"instrument": "TSLA", "mid_signal": -158205, "gamma_signal": 11873, "vega_signal": -19612, "option_type": "P", "stock_price": 365.19, "utc_time": 1776195160000}, {"instrument": "TSLA", "mid_signal": -395995, "gamma_signal": -16585, "vega_signal": -126981, "option_type": "C", "stock_price": 365.18, "utc_time": 1776195165000}, {"instrument": "TSLA", "mid_signal": -481267, "gamma_signal": 15708, "vega_signal": 21033, "option_type": "P", "stock_price": 365.19, "utc_time": 1776195165000}, {"instrument": "TSLA", "mid_signal": -353495, "gamma_signal": -21326, "vega_signal": -66534, "option_type": "C", "stock_price": 365.21, "utc_time": 1776195170000}, {"instrument": "TSLA", "mid_signal": -86270, "gamma_signal": -2340, "vega_signal": 41431, "option_type": "P", "stock_price": 365.21, "utc_time": 1776195170000}, {"instrument": "TSLA", "mid_signal": 319375, "gamma_signal": 8341, "vega_signal": 76573, "option_type": "C", "stock_price": 365.23, "utc_time": 1776195175000}, {"instrument": "TSLA", "mid_signal": 332888, "gamma_signal": -6261, "vega_signal": -36057, "option_type": "P", "stock_price": 365.23, "utc_time": 1776195175000}, {"instrument": "TSLA", "mid_signal": -165319, "gamma_signal": -570, "vega_signal": -40510, "option_type": "C", "stock_price": 365.2, "utc_time": 1776195180000}, {"instrument": "TSLA", "mid_signal": -380024, "gamma_signal": 15916, "vega_signal": 60287, "option_type": "P", "stock_price": 365.2, "utc_time": 1776195180000}, {"instrument": "TSLA", "mid_signal": -36229, "gamma_signal": -2989, "vega_signal": -9976, "option_type": "C", "stock_price": 365.2, "utc_time": 1776195185000}, {"instrument": "TSLA", "mid_signal": -61386, "gamma_signal": -9551, "vega_signal": -10291, "option_type": "P", "stock_price": 365.2, "utc_time": 1776195185000}, {"instrument": "TSLA", "mid_signal": 58785, "gamma_signal": 970, "vega_signal": 15674, "option_type": "C", "stock_price": 365.13, "utc_time": 1776195190000}, {"instrument": "TSLA", "mid_signal": 56768, "gamma_signal": -4641, "vega_signal": -9473, "option_type": "P", "stock_price": 365.13, "utc_time": 1776195190000}, {"instrument": "TSLA", "mid_signal": -70215, "gamma_signal": -1863, "vega_signal": -49442, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195195000}, {"instrument": "TSLA", "mid_signal": -199171, "gamma_signal": 10974, "vega_signal": 89739, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195195000}, {"instrument": "TSLA", "mid_signal": -16793, "gamma_signal": 26476, "vega_signal": -318964, "option_type": "C", "stock_price": 364.99, "utc_time": 1776195200000}, {"instrument": "TSLA", "mid_signal": -608291, "gamma_signal": 29559, "vega_signal": 78203, "option_type": "P", "stock_price": 364.99, "utc_time": 1776195200000}, {"instrument": "TSLA", "mid_signal": 116548, "gamma_signal": 7241, "vega_signal": -180058, "option_type": "C", "stock_price": 364.98, "utc_time": 1776195205000}, {"instrument": "TSLA", "mid_signal": 548187, "gamma_signal": -51364, "vega_signal": -246764, "option_type": "P", "stock_price": 364.98, "utc_time": 1776195205000}, {"instrument": "TSLA", "mid_signal": -655377, "gamma_signal": -19346, "vega_signal": -702186, "option_type": "C", "stock_price": 365.05, "utc_time": 1776195210000}, {"instrument": "TSLA", "mid_signal": -95550, "gamma_signal": -360, "vega_signal": 88393, "option_type": "P", "stock_price": 365.05, "utc_time": 1776195210000}, {"instrument": "TSLA", "mid_signal": 205010, "gamma_signal": -5576, "vega_signal": 218525, "option_type": "C", "stock_price": 365.05, "utc_time": 1776195215000}, {"instrument": "TSLA", "mid_signal": -60206, "gamma_signal": 656, "vega_signal": 17881, "option_type": "P", "stock_price": 365.05, "utc_time": 1776195215000}, {"instrument": "TSLA", "mid_signal": 17737, "gamma_signal": 23297, "vega_signal": 163735, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195220000}, {"instrument": "TSLA", "mid_signal": -89994, "gamma_signal": -25564, "vega_signal": 63650, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195220000}, {"instrument": "TSLA", "mid_signal": 11903, "gamma_signal": -1968, "vega_signal": 19587, "option_type": "C", "stock_price": 365.07, "utc_time": 1776195225000}, {"instrument": "TSLA", "mid_signal": 744213, "gamma_signal": -14221, "vega_signal": -90995, "option_type": "P", "stock_price": 365.07, "utc_time": 1776195225000}, {"instrument": "TSLA", "mid_signal": -163385, "gamma_signal": -17540, "vega_signal": -130848, "option_type": "C", "stock_price": 365, "utc_time": 1776195230000}, {"instrument": "TSLA", "mid_signal": 481562, "gamma_signal": -11775, "vega_signal": -27488, "option_type": "P", "stock_price": 365, "utc_time": 1776195230000}, {"instrument": "TSLA", "mid_signal": -25526, "gamma_signal": -11530, "vega_signal": -10398, "option_type": "C", "stock_price": 364.97, "utc_time": 1776195235000}, {"instrument": "TSLA", "mid_signal": 226647, "gamma_signal": -3767, "vega_signal": 16445, "option_type": "P", "stock_price": 364.97, "utc_time": 1776195235000}, {"instrument": "TSLA", "mid_signal": -163281, "gamma_signal": -16696, "vega_signal": -100684, "option_type": "C", "stock_price": 365.03, "utc_time": 1776195240000}, {"instrument": "TSLA", "mid_signal": 473204, "gamma_signal": -15794, "vega_signal": -46365, "option_type": "P", "stock_price": 365.03, "utc_time": 1776195240000}, {"instrument": "TSLA", "mid_signal": 620416, "gamma_signal": 25660, "vega_signal": 138655, "option_type": "C", "stock_price": 364.96, "utc_time": 1776195245000}, {"instrument": "TSLA", "mid_signal": 60338, "gamma_signal": -18312, "vega_signal": -118895, "option_type": "P", "stock_price": 364.96, "utc_time": 1776195245000}, {"instrument": "TSLA", "mid_signal": 33156, "gamma_signal": 10600, "vega_signal": -42770, "option_type": "C", "stock_price": 364.92, "utc_time": 1776195250000}, {"instrument": "TSLA", "mid_signal": -143398, "gamma_signal": -5653, "vega_signal": 74066, "option_type": "P", "stock_price": 364.93, "utc_time": 1776195250000}, {"instrument": "TSLA", "mid_signal": -297269, "gamma_signal": -16840, "vega_signal": -54515, "option_type": "C", "stock_price": 364.86, "utc_time": 1776195255000}, {"instrument": "TSLA", "mid_signal": 397928, "gamma_signal": -14671, "vega_signal": -26444, "option_type": "P", "stock_price": 364.86, "utc_time": 1776195255000}, {"instrument": "TSLA", "mid_signal": -149215, "gamma_signal": -19675, "vega_signal": -36125, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195260000}, {"instrument": "TSLA", "mid_signal": 319030, "gamma_signal": 11472, "vega_signal": -40820, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195260000}, {"instrument": "TSLA", "mid_signal": -222158, "gamma_signal": -4099, "vega_signal": -15903, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195265000}, {"instrument": "TSLA", "mid_signal": -1237465, "gamma_signal": 60665, "vega_signal": 261388, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195265000}, {"instrument": "TSLA", "mid_signal": -55753, "gamma_signal": -3690, "vega_signal": 5480, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195270000}, {"instrument": "TSLA", "mid_signal": 752048, "gamma_signal": -61857, "vega_signal": -114190, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195270000}, {"instrument": "TSLA", "mid_signal": 575994, "gamma_signal": 51758, "vega_signal": 324443, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195275000}, {"instrument": "TSLA", "mid_signal": -84371, "gamma_signal": -2713, "vega_signal": -3749, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195275000}, {"instrument": "TSLA", "mid_signal": -537731, "gamma_signal": -4451, "vega_signal": -574175, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195280000}, {"instrument": "TSLA", "mid_signal": -108798, "gamma_signal": 27350, "vega_signal": 66440, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195280000}, {"instrument": "TSLA", "mid_signal": -121978, "gamma_signal": -13963, "vega_signal": -19187, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195285000}, {"instrument": "TSLA", "mid_signal": 1913168, "gamma_signal": -188824, "vega_signal": -280117, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195285000}, {"instrument": "TSLA", "mid_signal": -112355, "gamma_signal": -9759, "vega_signal": 50105, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195290000}, {"instrument": "TSLA", "mid_signal": 216668, "gamma_signal": -9747, "vega_signal": 57608, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195290000}, {"instrument": "TSLA", "mid_signal": 1624784, "gamma_signal": 169676, "vega_signal": 263357, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195295000}, {"instrument": "TSLA", "mid_signal": -489485, "gamma_signal": 5021, "vega_signal": 93957, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195295000}, {"instrument": "TSLA", "mid_signal": 320594, "gamma_signal": 15703, "vega_signal": 44043, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195300000}, {"instrument": "TSLA", "mid_signal": 354831, "gamma_signal": -32208, "vega_signal": 1040, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195300000}, {"instrument": "TSLA", "mid_signal": -74250, "gamma_signal": 15079, "vega_signal": 20487, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195305000}, {"instrument": "TSLA", "mid_signal": -497145, "gamma_signal": 6683, "vega_signal": 34054, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195305000}, {"instrument": "TSLA", "mid_signal": 477857, "gamma_signal": 3076, "vega_signal": 39305, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195310000}, {"instrument": "TSLA", "mid_signal": -856814, "gamma_signal": 129500, "vega_signal": 248822, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195310000}, {"instrument": "TSLA", "mid_signal": 110064, "gamma_signal": -7587, "vega_signal": 6792, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195315000}, {"instrument": "TSLA", "mid_signal": 586725, "gamma_signal": -21827, "vega_signal": -120101, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195315000}, {"instrument": "TSLA", "mid_signal": -13177, "gamma_signal": -452, "vega_signal": -42338, "option_type": "C", "stock_price": 364.78, "utc_time": 1776195320000}, {"instrument": "TSLA", "mid_signal": -565380, "gamma_signal": 22317, "vega_signal": 217629, "option_type": "P", "stock_price": 364.78, "utc_time": 1776195320000}, {"instrument": "TSLA", "mid_signal": 1106394, "gamma_signal": 119449, "vega_signal": 355914, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195325000}, {"instrument": "TSLA", "mid_signal": 302384, "gamma_signal": -5827, "vega_signal": -31552, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195325000}, {"instrument": "TSLA", "mid_signal": 91102, "gamma_signal": 6075, "vega_signal": 42996, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195330000}, {"instrument": "TSLA", "mid_signal": -1958258, "gamma_signal": 154001, "vega_signal": 259947, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195330000}, {"instrument": "TSLA", "mid_signal": -551467, "gamma_signal": -22959, "vega_signal": -99015, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195335000}, {"instrument": "TSLA", "mid_signal": 451441, "gamma_signal": -18374, "vega_signal": 25192, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195335000}, {"instrument": "TSLA", "mid_signal": -303713, "gamma_signal": -4269, "vega_signal": -62831, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195340000}, {"instrument": "TSLA", "mid_signal": 130861, "gamma_signal": 4840, "vega_signal": 24563, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195340000}, {"instrument": "TSLA", "mid_signal": -436180, "gamma_signal": -73100, "vega_signal": -147202, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195345000}, {"instrument": "TSLA", "mid_signal": -566965, "gamma_signal": 9858, "vega_signal": 69907, "option_type": "P", "stock_price": 364.55, "utc_time": 1776195345000}, {"instrument": "TSLA", "mid_signal": -1582688, "gamma_signal": -125945, "vega_signal": -446955, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195350000}, {"instrument": "TSLA", "mid_signal": -71852, "gamma_signal": -6913, "vega_signal": 241509, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195350000}, {"instrument": "TSLA", "mid_signal": 5365, "gamma_signal": -3632, "vega_signal": 88792, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195355000}, {"instrument": "TSLA", "mid_signal": -337167, "gamma_signal": -10435, "vega_signal": 93955, "option_type": "P", "stock_price": 364.45, "utc_time": 1776195355000}, {"instrument": "TSLA", "mid_signal": -2255491, "gamma_signal": -147314, "vega_signal": -649000, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195360000}, {"instrument": "TSLA", "mid_signal": 633232, "gamma_signal": -39779, "vega_signal": -264652, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195360000}, {"instrument": "TSLA", "mid_signal": 910106, "gamma_signal": 55852, "vega_signal": 196441, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195365000}, {"instrument": "TSLA", "mid_signal": -95013, "gamma_signal": 2727, "vega_signal": -36884, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195365000}, {"instrument": "TSLA", "mid_signal": 1802267, "gamma_signal": 133206, "vega_signal": 761016, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195370000}, {"instrument": "TSLA", "mid_signal": -1640143, "gamma_signal": 322456, "vega_signal": 685010, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195370000}, {"instrument": "TSLA", "mid_signal": 928109, "gamma_signal": 39334, "vega_signal": 208678, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195375000}, {"instrument": "TSLA", "mid_signal": -1341, "gamma_signal": -7396, "vega_signal": -23930, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195375000}, {"instrument": "TSLA", "mid_signal": 507794, "gamma_signal": 5654, "vega_signal": 111077, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195380000}, {"instrument": "TSLA", "mid_signal": 238416, "gamma_signal": -10197, "vega_signal": -28197, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195380000}, {"instrument": "TSLA", "mid_signal": -474650, "gamma_signal": -26028, "vega_signal": 30851, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195385000}, {"instrument": "TSLA", "mid_signal": 768418, "gamma_signal": -97560, "vega_signal": -154579, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195385000}, {"instrument": "TSLA", "mid_signal": -191629, "gamma_signal": -8232, "vega_signal": -22415, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195390000}, {"instrument": "TSLA", "mid_signal": -27957, "gamma_signal": 106, "vega_signal": 31862, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195390000}, {"instrument": "TSLA", "mid_signal": 170486, "gamma_signal": 3446, "vega_signal": -11382, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195395000}, {"instrument": "TSLA", "mid_signal": 313260, "gamma_signal": -29275, "vega_signal": -259754, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195395000}, {"instrument": "TSLA", "mid_signal": 368673, "gamma_signal": 18727, "vega_signal": 162576, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195400000}, {"instrument": "TSLA", "mid_signal": 772232, "gamma_signal": -34350, "vega_signal": -58119, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195400000}, {"instrument": "TSLA", "mid_signal": 331256, "gamma_signal": 388, "vega_signal": 12973, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195405000}, {"instrument": "TSLA", "mid_signal": -5951, "gamma_signal": 447, "vega_signal": 28467, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195405000}, {"instrument": "TSLA", "mid_signal": -2407070, "gamma_signal": -206421, "vega_signal": -411295, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195410000}, {"instrument": "TSLA", "mid_signal": -135047, "gamma_signal": 9564, "vega_signal": 65782, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195410000}, {"instrument": "TSLA", "mid_signal": -1048989, "gamma_signal": -26264, "vega_signal": -160622, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195415000}, {"instrument": "TSLA", "mid_signal": -562484, "gamma_signal": 23456, "vega_signal": 62452, "option_type": "P", "stock_price": 364.65, "utc_time": 1776195415000}, {"instrument": "TSLA", "mid_signal": -676192, "gamma_signal": -23052, "vega_signal": -147980, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195420000}, {"instrument": "TSLA", "mid_signal": -244219, "gamma_signal": 7612, "vega_signal": 14312, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195420000}, {"instrument": "TSLA", "mid_signal": -841989, "gamma_signal": -19544, "vega_signal": -175821, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195425000}, {"instrument": "TSLA", "mid_signal": 423208, "gamma_signal": -24759, "vega_signal": -99735, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195425000}, {"instrument": "TSLA", "mid_signal": 77423, "gamma_signal": 8504, "vega_signal": 16044, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195430000}, {"instrument": "TSLA", "mid_signal": 1206035, "gamma_signal": -96110, "vega_signal": -238499, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195430000}, {"instrument": "TSLA", "mid_signal": -56039, "gamma_signal": 6334, "vega_signal": -123959, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195435000}, {"instrument": "TSLA", "mid_signal": -4030980, "gamma_signal": 150366, "vega_signal": 1253135, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195435000}, {"instrument": "TSLA", "mid_signal": -232065, "gamma_signal": 876, "vega_signal": -99148, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195440000}, {"instrument": "TSLA", "mid_signal": -2707554, "gamma_signal": 94376, "vega_signal": 789414, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195440000}, {"instrument": "TSLA", "mid_signal": -544199, "gamma_signal": -12151, "vega_signal": -108299, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195445000}, {"instrument": "TSLA", "mid_signal": 304029, "gamma_signal": -8199, "vega_signal": -193415, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195445000}, {"instrument": "TSLA", "mid_signal": -492691, "gamma_signal": -16968, "vega_signal": -75532, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195450000}, {"instrument": "TSLA", "mid_signal": -264819, "gamma_signal": 13125, "vega_signal": 61044, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195450000}, {"instrument": "TSLA", "mid_signal": 1017375, "gamma_signal": 47997, "vega_signal": 181881, "option_type": "C", "stock_price": 364.56, "utc_time": 1776195455000}, {"instrument": "TSLA", "mid_signal": 264942, "gamma_signal": -49182, "vega_signal": 12828, "option_type": "P", "stock_price": 364.56, "utc_time": 1776195455000}, {"instrument": "TSLA", "mid_signal": 12708, "gamma_signal": 7884, "vega_signal": 15594, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195460000}, {"instrument": "TSLA", "mid_signal": 321223, "gamma_signal": -57990, "vega_signal": -75087, "option_type": "P", "stock_price": 364.65, "utc_time": 1776195460000}, {"instrument": "TSLA", "mid_signal": 211274, "gamma_signal": -2127, "vega_signal": 704599, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195465000}, {"instrument": "TSLA", "mid_signal": -316332, "gamma_signal": -6102, "vega_signal": 32657, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195465000}, {"instrument": "TSLA", "mid_signal": -248380, "gamma_signal": -21054, "vega_signal": -39968, "option_type": "C", "stock_price": 364.65, "utc_time": 1776195470000}, {"instrument": "TSLA", "mid_signal": -454194, "gamma_signal": 15924, "vega_signal": 88338, "option_type": "P", "stock_price": 364.65, "utc_time": 1776195470000}, {"instrument": "TSLA", "mid_signal": 49724, "gamma_signal": 14613, "vega_signal": -20225, "option_type": "C", "stock_price": 364.61, "utc_time": 1776195475000}, {"instrument": "TSLA", "mid_signal": -169963, "gamma_signal": 12557, "vega_signal": 92573, "option_type": "P", "stock_price": 364.61, "utc_time": 1776195475000}, {"instrument": "TSLA", "mid_signal": 312361, "gamma_signal": 5437, "vega_signal": 165440, "option_type": "C", "stock_price": 364.64, "utc_time": 1776195480000}, {"instrument": "TSLA", "mid_signal": -185909, "gamma_signal": 10285, "vega_signal": 48527, "option_type": "P", "stock_price": 364.675, "utc_time": 1776195480000}, {"instrument": "TSLA", "mid_signal": 199454, "gamma_signal": 4042, "vega_signal": 58274, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195485000}, {"instrument": "TSLA", "mid_signal": 236614, "gamma_signal": -6689, "vega_signal": -94161, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195485000}, {"instrument": "TSLA", "mid_signal": -193786, "gamma_signal": -6194, "vega_signal": -46215, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195490000}, {"instrument": "TSLA", "mid_signal": 18177, "gamma_signal": -1263, "vega_signal": -3989, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195490000}, {"instrument": "TSLA", "mid_signal": -96787, "gamma_signal": -3159, "vega_signal": 39581, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195495000}, {"instrument": "TSLA", "mid_signal": 774104, "gamma_signal": -53946, "vega_signal": -90316, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195495000}, {"instrument": "TSLA", "mid_signal": 3121908, "gamma_signal": 92230, "vega_signal": 472993, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195500000}, {"instrument": "TSLA", "mid_signal": -450569, "gamma_signal": 33385, "vega_signal": 52840, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195500000}, {"instrument": "TSLA", "mid_signal": -257720, "gamma_signal": -6633, "vega_signal": -47258, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195505000}, {"instrument": "TSLA", "mid_signal": -72964, "gamma_signal": 4037, "vega_signal": 19292, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195505000}, {"instrument": "TSLA", "mid_signal": -503241, "gamma_signal": -7414, "vega_signal": -48063, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195510000}, {"instrument": "TSLA", "mid_signal": -340664, "gamma_signal": 17458, "vega_signal": 41797, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195510000}, {"instrument": "TSLA", "mid_signal": -98866, "gamma_signal": -9669, "vega_signal": 32985, "option_type": "C", "stock_price": 364.78, "utc_time": 1776195515000}, {"instrument": "TSLA", "mid_signal": 262509, "gamma_signal": -40525, "vega_signal": -64535, "option_type": "P", "stock_price": 364.78, "utc_time": 1776195515000}, {"instrument": "TSLA", "mid_signal": -307540, "gamma_signal": -18476, "vega_signal": -58461, "option_type": "C", "stock_price": 364.8, "utc_time": 1776195520000}, {"instrument": "TSLA", "mid_signal": 536942, "gamma_signal": -71493, "vega_signal": -289493, "option_type": "P", "stock_price": 364.8, "utc_time": 1776195520000}, {"instrument": "TSLA", "mid_signal": -144018, "gamma_signal": -26514, "vega_signal": 115324, "option_type": "C", "stock_price": 364.79, "utc_time": 1776195525000}, {"instrument": "TSLA", "mid_signal": 158567, "gamma_signal": 110, "vega_signal": -5566, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195525000}, {"instrument": "TSLA", "mid_signal": -119752, "gamma_signal": -7754, "vega_signal": -66206, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195530000}, {"instrument": "TSLA", "mid_signal": -127775, "gamma_signal": 25613, "vega_signal": 210656, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195530000}, {"instrument": "TSLA", "mid_signal": 2302350, "gamma_signal": 200328, "vega_signal": 370648, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195535000}, {"instrument": "TSLA", "mid_signal": 268555, "gamma_signal": -23421, "vega_signal": -38607, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195535000}, {"instrument": "TSLA", "mid_signal": -44786, "gamma_signal": -15934, "vega_signal": 9786, "option_type": "C", "stock_price": 364.76, "utc_time": 1776195540000}, {"instrument": "TSLA", "mid_signal": 164718, "gamma_signal": -9333, "vega_signal": -82301, "option_type": "P", "stock_price": 364.76, "utc_time": 1776195540000}, {"instrument": "TSLA", "mid_signal": 6711, "gamma_signal": 3784, "vega_signal": 59233, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195545000}, {"instrument": "TSLA", "mid_signal": -53476, "gamma_signal": 3717, "vega_signal": 18204, "option_type": "P", "stock_price": 364.76, "utc_time": 1776195545000}, {"instrument": "TSLA", "mid_signal": -36989, "gamma_signal": 962, "vega_signal": 72868, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195550000}, {"instrument": "TSLA", "mid_signal": 42134, "gamma_signal": -8845, "vega_signal": 15693, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195550000}, {"instrument": "TSLA", "mid_signal": 496707, "gamma_signal": 4614, "vega_signal": 28885, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195555000}, {"instrument": "TSLA", "mid_signal": 39181, "gamma_signal": -1495, "vega_signal": 84547, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195555000}, {"instrument": "TSLA", "mid_signal": -829190, "gamma_signal": -27156, "vega_signal": -138886, "option_type": "C", "stock_price": 364.75, "utc_time": 1776195560000}, {"instrument": "TSLA", "mid_signal": 52423, "gamma_signal": -20234, "vega_signal": 15203, "option_type": "P", "stock_price": 364.79, "utc_time": 1776195560000}, {"instrument": "TSLA", "mid_signal": 22841, "gamma_signal": 7446, "vega_signal": -34045, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195565000}, {"instrument": "TSLA", "mid_signal": -21562, "gamma_signal": 1063, "vega_signal": 22683, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195565000}, {"instrument": "TSLA", "mid_signal": 362410, "gamma_signal": 25863, "vega_signal": 149631, "option_type": "C", "stock_price": 364.82, "utc_time": 1776195570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195570000}, {"instrument": "TSLA", "mid_signal": -581209, "gamma_signal": -24473, "vega_signal": -105646, "option_type": "C", "stock_price": 364.85, "utc_time": 1776195575000}, {"instrument": "TSLA", "mid_signal": -47400, "gamma_signal": 978, "vega_signal": 33308, "option_type": "P", "stock_price": 364.85, "utc_time": 1776195575000}, {"instrument": "TSLA", "mid_signal": -657413, "gamma_signal": -44105, "vega_signal": -113150, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195580000}, {"instrument": "TSLA", "mid_signal": 62005, "gamma_signal": -4344, "vega_signal": -23515, "option_type": "P", "stock_price": 364.675, "utc_time": 1776195580000}, {"instrument": "TSLA", "mid_signal": -381218, "gamma_signal": -10324, "vega_signal": -40423, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195585000}, {"instrument": "TSLA", "mid_signal": -157823, "gamma_signal": 5105, "vega_signal": -110642, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195585000}, {"instrument": "TSLA", "mid_signal": 352764, "gamma_signal": 12042, "vega_signal": -13727, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195590000}, {"instrument": "TSLA", "mid_signal": -71852, "gamma_signal": -2110, "vega_signal": 4452, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195590000}, {"instrument": "TSLA", "mid_signal": -198191, "gamma_signal": -1168, "vega_signal": 338, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195595000}, {"instrument": "TSLA", "mid_signal": 109085, "gamma_signal": -14543, "vega_signal": 28030, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195595000}, {"instrument": "TSLA", "mid_signal": 815405, "gamma_signal": 28196, "vega_signal": 112417, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195600000}, {"instrument": "TSLA", "mid_signal": -605846, "gamma_signal": 35438, "vega_signal": 223756, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195600000}, {"instrument": "TSLA", "mid_signal": -227128, "gamma_signal": 5990, "vega_signal": 7953, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195605000}, {"instrument": "TSLA", "mid_signal": 64772, "gamma_signal": -16813, "vega_signal": -78824, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195605000}, {"instrument": "TSLA", "mid_signal": -169767, "gamma_signal": -9079, "vega_signal": 30371, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195610000}, {"instrument": "TSLA", "mid_signal": 164822, "gamma_signal": -9719, "vega_signal": -39437, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195610000}, {"instrument": "TSLA", "mid_signal": -112224, "gamma_signal": -9628, "vega_signal": -133788, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195615000}, {"instrument": "TSLA", "mid_signal": -60735, "gamma_signal": -1265, "vega_signal": 11320, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195615000}, {"instrument": "TSLA", "mid_signal": -57269, "gamma_signal": 3063, "vega_signal": -184171, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195620000}, {"instrument": "TSLA", "mid_signal": 502617, "gamma_signal": -25397, "vega_signal": -99667, "option_type": "P", "stock_price": 364.72, "utc_time": 1776195620000}, {"instrument": "TSLA", "mid_signal": -106127, "gamma_signal": 1479, "vega_signal": -60783, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195625000}, {"instrument": "TSLA", "mid_signal": 121728, "gamma_signal": -6921, "vega_signal": -56010, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195625000}, {"instrument": "TSLA", "mid_signal": -255299, "gamma_signal": -8283, "vega_signal": -215166, "option_type": "C", "stock_price": 364.66, "utc_time": 1776195630000}, {"instrument": "TSLA", "mid_signal": 272811, "gamma_signal": -8324, "vega_signal": -11554, "option_type": "P", "stock_price": 364.66, "utc_time": 1776195630000}, {"instrument": "TSLA", "mid_signal": -104245, "gamma_signal": 1776, "vega_signal": 188823, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195635000}, {"instrument": "TSLA", "mid_signal": 363022, "gamma_signal": -21263, "vega_signal": -77621, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195635000}, {"instrument": "TSLA", "mid_signal": 195077, "gamma_signal": 12896, "vega_signal": -8039, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195640000}, {"instrument": "TSLA", "mid_signal": 58732, "gamma_signal": -7854, "vega_signal": -33571, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195640000}, {"instrument": "TSLA", "mid_signal": -173376, "gamma_signal": -9102, "vega_signal": -70512, "option_type": "C", "stock_price": 364.7, "utc_time": 1776195645000}, {"instrument": "TSLA", "mid_signal": 450012, "gamma_signal": -13915, "vega_signal": -197024, "option_type": "P", "stock_price": 364.7, "utc_time": 1776195645000}, {"instrument": "TSLA", "mid_signal": -431772, "gamma_signal": -2700, "vega_signal": -63635, "option_type": "C", "stock_price": 364.68, "utc_time": 1776195650000}, {"instrument": "TSLA", "mid_signal": 50094, "gamma_signal": 4364, "vega_signal": -76636, "option_type": "P", "stock_price": 364.68, "utc_time": 1776195650000}, {"instrument": "TSLA", "mid_signal": -201962, "gamma_signal": -637, "vega_signal": -22204, "option_type": "C", "stock_price": 364.73, "utc_time": 1776195655000}, {"instrument": "TSLA", "mid_signal": 45761, "gamma_signal": -3729, "vega_signal": -38590, "option_type": "P", "stock_price": 364.73, "utc_time": 1776195655000}, {"instrument": "TSLA", "mid_signal": -8449, "gamma_signal": 12571, "vega_signal": -24367, "option_type": "C", "stock_price": 364.795, "utc_time": 1776195660000}, {"instrument": "TSLA", "mid_signal": -239544, "gamma_signal": -11318, "vega_signal": 124436, "option_type": "P", "stock_price": 364.795, "utc_time": 1776195660000}, {"instrument": "TSLA", "mid_signal": 424836, "gamma_signal": -11396, "vega_signal": 85516, "option_type": "C", "stock_price": 364.8, "utc_time": 1776195665000}, {"instrument": "TSLA", "mid_signal": 231078, "gamma_signal": -4780, "vega_signal": -165975, "option_type": "P", "stock_price": 364.8, "utc_time": 1776195665000}, {"instrument": "TSLA", "mid_signal": -464573, "gamma_signal": 15939, "vega_signal": -78748, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195670000}, {"instrument": "TSLA", "mid_signal": 323335, "gamma_signal": -16378, "vega_signal": -40337, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195670000}, {"instrument": "TSLA", "mid_signal": 788900, "gamma_signal": 20032, "vega_signal": 59589, "option_type": "C", "stock_price": 364.83, "utc_time": 1776195675000}, {"instrument": "TSLA", "mid_signal": 134463, "gamma_signal": -6612, "vega_signal": -33194, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195675000}, {"instrument": "TSLA", "mid_signal": 193067, "gamma_signal": 45187, "vega_signal": 65626, "option_type": "C", "stock_price": 364.77, "utc_time": 1776195680000}, {"instrument": "TSLA", "mid_signal": 300680, "gamma_signal": -18655, "vega_signal": -60757, "option_type": "P", "stock_price": 364.77, "utc_time": 1776195680000}, {"instrument": "TSLA", "mid_signal": -140988, "gamma_signal": -11722, "vega_signal": -67328, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195685000}, {"instrument": "TSLA", "mid_signal": -108510, "gamma_signal": 15939, "vega_signal": 31048, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195685000}, {"instrument": "TSLA", "mid_signal": -594293, "gamma_signal": -28750, "vega_signal": -144505, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195690000}, {"instrument": "TSLA", "mid_signal": 232667, "gamma_signal": -7636, "vega_signal": -57606, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195690000}, {"instrument": "TSLA", "mid_signal": -176972, "gamma_signal": -16590, "vega_signal": -48331, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195695000}, {"instrument": "TSLA", "mid_signal": 549230, "gamma_signal": -27542, "vega_signal": -95574, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195695000}, {"instrument": "TSLA", "mid_signal": 895213, "gamma_signal": 145913, "vega_signal": 292088, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195700000}, {"instrument": "TSLA", "mid_signal": 175266, "gamma_signal": -2534, "vega_signal": -17976, "option_type": "P", "stock_price": 364.71, "utc_time": 1776195700000}, {"instrument": "TSLA", "mid_signal": 10963, "gamma_signal": 689, "vega_signal": 5942, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195705000}, {"instrument": "TSLA", "mid_signal": -6626, "gamma_signal": -7126, "vega_signal": -12833, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195705000}, {"instrument": "TSLA", "mid_signal": 306773, "gamma_signal": 22508, "vega_signal": 131638, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195710000}, {"instrument": "TSLA", "mid_signal": -276274, "gamma_signal": 13538, "vega_signal": 45622, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195710000}, {"instrument": "TSLA", "mid_signal": 138656, "gamma_signal": 16000, "vega_signal": 11271, "option_type": "C", "stock_price": 364.74, "utc_time": 1776195715000}, {"instrument": "TSLA", "mid_signal": 45657, "gamma_signal": -3308, "vega_signal": 4515, "option_type": "P", "stock_price": 364.74, "utc_time": 1776195715000}, {"instrument": "TSLA", "mid_signal": 386134, "gamma_signal": 9106, "vega_signal": 216588, "option_type": "C", "stock_price": 364.64, "utc_time": 1776195720000}, {"instrument": "TSLA", "mid_signal": 794682, "gamma_signal": -42743, "vega_signal": -408904, "option_type": "P", "stock_price": 364.64, "utc_time": 1776195720000}, {"instrument": "TSLA", "mid_signal": 71091, "gamma_signal": 11294, "vega_signal": -3175, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195725000}, {"instrument": "TSLA", "mid_signal": 306499, "gamma_signal": -7120, "vega_signal": -43598, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195725000}, {"instrument": "TSLA", "mid_signal": 151927, "gamma_signal": 15044, "vega_signal": -84109, "option_type": "C", "stock_price": 364.62, "utc_time": 1776195730000}, {"instrument": "TSLA", "mid_signal": 356716, "gamma_signal": -16386, "vega_signal": -115260, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195730000}, {"instrument": "TSLA", "mid_signal": -149258, "gamma_signal": -12475, "vega_signal": -16003, "option_type": "C", "stock_price": 364.53, "utc_time": 1776195735000}, {"instrument": "TSLA", "mid_signal": 108247, "gamma_signal": -24155, "vega_signal": -8709, "option_type": "P", "stock_price": 364.53, "utc_time": 1776195735000}, {"instrument": "TSLA", "mid_signal": 1874693, "gamma_signal": 147689, "vega_signal": 10700, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195740000}, {"instrument": "TSLA", "mid_signal": 256882, "gamma_signal": -13140, "vega_signal": 213672, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195740000}, {"instrument": "TSLA", "mid_signal": -363160, "gamma_signal": 7111, "vega_signal": -21763, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195745000}, {"instrument": "TSLA", "mid_signal": -648490, "gamma_signal": 7007, "vega_signal": 58705, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195745000}, {"instrument": "TSLA", "mid_signal": -220463, "gamma_signal": 7054, "vega_signal": -60992, "option_type": "C", "stock_price": 364.35, "utc_time": 1776195750000}, {"instrument": "TSLA", "mid_signal": -134949, "gamma_signal": 3838, "vega_signal": -120080, "option_type": "P", "stock_price": 364.35, "utc_time": 1776195750000}, {"instrument": "TSLA", "mid_signal": -112727, "gamma_signal": -20432, "vega_signal": -47831, "option_type": "C", "stock_price": 364.39, "utc_time": 1776195755000}, {"instrument": "TSLA", "mid_signal": -162312, "gamma_signal": 7226, "vega_signal": 27640, "option_type": "P", "stock_price": 364.39, "utc_time": 1776195755000}, {"instrument": "TSLA", "mid_signal": -379160, "gamma_signal": -13973, "vega_signal": -284775, "option_type": "C", "stock_price": 364.41, "utc_time": 1776195760000}, {"instrument": "TSLA", "mid_signal": 282220, "gamma_signal": -14665, "vega_signal": -73677, "option_type": "P", "stock_price": 364.41, "utc_time": 1776195760000}, {"instrument": "TSLA", "mid_signal": -321787, "gamma_signal": -8032, "vega_signal": -261104, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195765000}, {"instrument": "TSLA", "mid_signal": -547897, "gamma_signal": 33472, "vega_signal": 122901, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195765000}, {"instrument": "TSLA", "mid_signal": -576899, "gamma_signal": -17045, "vega_signal": -306618, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195770000}, {"instrument": "TSLA", "mid_signal": -58305, "gamma_signal": 442, "vega_signal": 64820, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195770000}, {"instrument": "TSLA", "mid_signal": -948362, "gamma_signal": -159198, "vega_signal": -20195, "option_type": "C", "stock_price": 364.39, "utc_time": 1776195775000}, {"instrument": "TSLA", "mid_signal": -812916, "gamma_signal": 104433, "vega_signal": 97662, "option_type": "P", "stock_price": 364.39, "utc_time": 1776195775000}, {"instrument": "TSLA", "mid_signal": 475440, "gamma_signal": 10164, "vega_signal": 64401, "option_type": "C", "stock_price": 364.3, "utc_time": 1776195780000}, {"instrument": "TSLA", "mid_signal": -630167, "gamma_signal": -8097, "vega_signal": 67501, "option_type": "P", "stock_price": 364.3, "utc_time": 1776195780000}, {"instrument": "TSLA", "mid_signal": -251824, "gamma_signal": -15882, "vega_signal": -268920, "option_type": "C", "stock_price": 364.31, "utc_time": 1776195785000}, {"instrument": "TSLA", "mid_signal": 1149433, "gamma_signal": -53948, "vega_signal": -205297, "option_type": "P", "stock_price": 364.3, "utc_time": 1776195785000}, {"instrument": "TSLA", "mid_signal": 243688, "gamma_signal": 23231, "vega_signal": 167741, "option_type": "C", "stock_price": 364.31, "utc_time": 1776195790000}, {"instrument": "TSLA", "mid_signal": -533619, "gamma_signal": 15517, "vega_signal": 264810, "option_type": "P", "stock_price": 364.31, "utc_time": 1776195790000}, {"instrument": "TSLA", "mid_signal": 313673, "gamma_signal": 825, "vega_signal": 254869, "option_type": "C", "stock_price": 364.36, "utc_time": 1776195795000}, {"instrument": "TSLA", "mid_signal": 868075, "gamma_signal": -85258, "vega_signal": -150770, "option_type": "P", "stock_price": 364.36, "utc_time": 1776195795000}, {"instrument": "TSLA", "mid_signal": -195637, "gamma_signal": -1309, "vega_signal": -190293, "option_type": "C", "stock_price": 364.37, "utc_time": 1776195800000}, {"instrument": "TSLA", "mid_signal": 433162, "gamma_signal": -21133, "vega_signal": -42512, "option_type": "P", "stock_price": 364.38, "utc_time": 1776195800000}, {"instrument": "TSLA", "mid_signal": -74691, "gamma_signal": -5360, "vega_signal": 44945, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195805000}, {"instrument": "TSLA", "mid_signal": -38836, "gamma_signal": 11251, "vega_signal": 15813, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195805000}, {"instrument": "TSLA", "mid_signal": 239463, "gamma_signal": 11806, "vega_signal": 53797, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195810000}, {"instrument": "TSLA", "mid_signal": -1639025, "gamma_signal": 240807, "vega_signal": 431652, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195810000}, {"instrument": "TSLA", "mid_signal": -1612008, "gamma_signal": -98930, "vega_signal": -523604, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195815000}, {"instrument": "TSLA", "mid_signal": -142448, "gamma_signal": 1225, "vega_signal": 9297, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195815000}, {"instrument": "TSLA", "mid_signal": -899, "gamma_signal": 45, "vega_signal": -1848, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195820000}, {"instrument": "TSLA", "mid_signal": 165293, "gamma_signal": -8427, "vega_signal": -33010, "option_type": "P", "stock_price": 364.49, "utc_time": 1776195820000}, {"instrument": "TSLA", "mid_signal": -125879, "gamma_signal": -4323, "vega_signal": -79660, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195825000}, {"instrument": "TSLA", "mid_signal": 582661, "gamma_signal": -15400, "vega_signal": -85385, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195825000}, {"instrument": "TSLA", "mid_signal": 755310, "gamma_signal": 21642, "vega_signal": 120653, "option_type": "C", "stock_price": 364.47, "utc_time": 1776195830000}, {"instrument": "TSLA", "mid_signal": -388191, "gamma_signal": 7052, "vega_signal": 43915, "option_type": "P", "stock_price": 364.47, "utc_time": 1776195830000}, {"instrument": "TSLA", "mid_signal": 35685, "gamma_signal": 4306, "vega_signal": 56311, "option_type": "C", "stock_price": 364.51, "utc_time": 1776195835000}, {"instrument": "TSLA", "mid_signal": 176245, "gamma_signal": -11668, "vega_signal": -20096, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195835000}, {"instrument": "TSLA", "mid_signal": 52095, "gamma_signal": -3325, "vega_signal": -78702, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195840000}, {"instrument": "TSLA", "mid_signal": -32750, "gamma_signal": -261, "vega_signal": -11506, "option_type": "P", "stock_price": 364.49, "utc_time": 1776195840000}, {"instrument": "TSLA", "mid_signal": -330462, "gamma_signal": -15593, "vega_signal": -247370, "option_type": "C", "stock_price": 364.46, "utc_time": 1776195845000}, {"instrument": "TSLA", "mid_signal": 540793, "gamma_signal": -14229, "vega_signal": -65884, "option_type": "P", "stock_price": 364.46, "utc_time": 1776195845000}, {"instrument": "TSLA", "mid_signal": 112123, "gamma_signal": 9887, "vega_signal": -52428, "option_type": "C", "stock_price": 364.42, "utc_time": 1776195850000}, {"instrument": "TSLA", "mid_signal": 131594, "gamma_signal": -14039, "vega_signal": -129615, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195850000}, {"instrument": "TSLA", "mid_signal": -291067, "gamma_signal": -3405, "vega_signal": 4261, "option_type": "C", "stock_price": 364.48, "utc_time": 1776195855000}, {"instrument": "TSLA", "mid_signal": 299133, "gamma_signal": -16142, "vega_signal": 69750, "option_type": "P", "stock_price": 364.48, "utc_time": 1776195855000}, {"instrument": "TSLA", "mid_signal": 163258, "gamma_signal": 13935, "vega_signal": -2507924, "option_type": "C", "stock_price": 364.49, "utc_time": 1776195860000}, {"instrument": "TSLA", "mid_signal": 79792, "gamma_signal": 4164, "vega_signal": -14107, "option_type": "P", "stock_price": 364.49, "utc_time": 1776195860000}, {"instrument": "TSLA", "mid_signal": 4249, "gamma_signal": 7418, "vega_signal": 333144, "option_type": "C", "stock_price": 364.54, "utc_time": 1776195865000}, {"instrument": "TSLA", "mid_signal": -287355, "gamma_signal": -31053, "vega_signal": 167986, "option_type": "P", "stock_price": 364.54, "utc_time": 1776195865000}, {"instrument": "TSLA", "mid_signal": 195597, "gamma_signal": 128, "vega_signal": 205274, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195870000}, {"instrument": "TSLA", "mid_signal": 112331, "gamma_signal": 327, "vega_signal": 1191, "option_type": "P", "stock_price": 364.45, "utc_time": 1776195870000}, {"instrument": "TSLA", "mid_signal": 101606, "gamma_signal": 261, "vega_signal": 15956, "option_type": "C", "stock_price": 364.45, "utc_time": 1776195875000}, {"instrument": "TSLA", "mid_signal": 28338, "gamma_signal": -4070, "vega_signal": 122546, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195875000}, {"instrument": "TSLA", "mid_signal": -264777, "gamma_signal": -2298, "vega_signal": -25833, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195880000}, {"instrument": "TSLA", "mid_signal": 97951, "gamma_signal": -1585, "vega_signal": -65293, "option_type": "P", "stock_price": 364.43, "utc_time": 1776195880000}, {"instrument": "TSLA", "mid_signal": -75343, "gamma_signal": -3191, "vega_signal": -18990, "option_type": "C", "stock_price": 364.43, "utc_time": 1776195885000}, {"instrument": "TSLA", "mid_signal": 68679, "gamma_signal": 6627, "vega_signal": 8014, "option_type": "P", "stock_price": 364.42, "utc_time": 1776195885000}, {"instrument": "TSLA", "mid_signal": 200456, "gamma_signal": 10825, "vega_signal": 54384, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195890000}, {"instrument": "TSLA", "mid_signal": -140088, "gamma_signal": -3213, "vega_signal": -8007, "option_type": "P", "stock_price": 364.59, "utc_time": 1776195890000}, {"instrument": "TSLA", "mid_signal": 94514, "gamma_signal": -3680, "vega_signal": 223609, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195895000}, {"instrument": "TSLA", "mid_signal": -225450, "gamma_signal": 4162, "vega_signal": 17666, "option_type": "P", "stock_price": 364.48, "utc_time": 1776195895000}, {"instrument": "TSLA", "mid_signal": 155497, "gamma_signal": -3607, "vega_signal": 216826, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195900000}, {"instrument": "TSLA", "mid_signal": 152879, "gamma_signal": -3421, "vega_signal": -70918, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195900000}, {"instrument": "TSLA", "mid_signal": 81957, "gamma_signal": 11758, "vega_signal": 142076, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195905000}, {"instrument": "TSLA", "mid_signal": 224116, "gamma_signal": -27782, "vega_signal": -51182, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195905000}, {"instrument": "TSLA", "mid_signal": 333942, "gamma_signal": 21083, "vega_signal": 57482, "option_type": "C", "stock_price": 364.63, "utc_time": 1776195910000}, {"instrument": "TSLA", "mid_signal": 585120, "gamma_signal": -23015, "vega_signal": -71476, "option_type": "P", "stock_price": 364.62, "utc_time": 1776195910000}, {"instrument": "TSLA", "mid_signal": 542599, "gamma_signal": 22158, "vega_signal": 62243, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195915000}, {"instrument": "TSLA", "mid_signal": -349182, "gamma_signal": 7995, "vega_signal": 56320, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195915000}, {"instrument": "TSLA", "mid_signal": 439076, "gamma_signal": 13539, "vega_signal": 105007, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195920000}, {"instrument": "TSLA", "mid_signal": 269603, "gamma_signal": -10471, "vega_signal": -199611, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195920000}, {"instrument": "TSLA", "mid_signal": 563612, "gamma_signal": -5930, "vega_signal": 73462, "option_type": "C", "stock_price": 364.71, "utc_time": 1776195925000}, {"instrument": "TSLA", "mid_signal": 224196, "gamma_signal": -7555, "vega_signal": -21633, "option_type": "P", "stock_price": 364.67, "utc_time": 1776195925000}, {"instrument": "TSLA", "mid_signal": -694553, "gamma_signal": 1429, "vega_signal": -86483, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195930000}, {"instrument": "TSLA", "mid_signal": -202167, "gamma_signal": 6031, "vega_signal": 58017, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195930000}, {"instrument": "TSLA", "mid_signal": -310575, "gamma_signal": -6904, "vega_signal": -37976, "option_type": "C", "stock_price": 364.58, "utc_time": 1776195935000}, {"instrument": "TSLA", "mid_signal": 21269, "gamma_signal": -3433, "vega_signal": 9035, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195935000}, {"instrument": "TSLA", "mid_signal": 190274, "gamma_signal": 6262, "vega_signal": 105, "option_type": "C", "stock_price": 364.59, "utc_time": 1776195940000}, {"instrument": "TSLA", "mid_signal": -124281, "gamma_signal": 7384, "vega_signal": 58618, "option_type": "P", "stock_price": 364.58, "utc_time": 1776195940000}, {"instrument": "TSLA", "mid_signal": 400084, "gamma_signal": 9970, "vega_signal": 263999, "option_type": "C", "stock_price": 364.56, "utc_time": 1776195945000}, {"instrument": "TSLA", "mid_signal": 183237, "gamma_signal": -10081, "vega_signal": -48159, "option_type": "P", "stock_price": 364.57, "utc_time": 1776195945000}, {"instrument": "TSLA", "mid_signal": -159864, "gamma_signal": -990, "vega_signal": -216794, "option_type": "C", "stock_price": 364.52, "utc_time": 1776195950000}, {"instrument": "TSLA", "mid_signal": 81166, "gamma_signal": -6417, "vega_signal": -14662, "option_type": "P", "stock_price": 364.56, "utc_time": 1776195950000}, {"instrument": "TSLA", "mid_signal": -4222624, "gamma_signal": -321715, "vega_signal": -501887, "option_type": "C", "stock_price": 364.5, "utc_time": 1776195955000}, {"instrument": "TSLA", "mid_signal": 259024, "gamma_signal": -12803, "vega_signal": -131947, "option_type": "P", "stock_price": 364.51, "utc_time": 1776195955000}, {"instrument": "TSLA", "mid_signal": 891094, "gamma_signal": 53279, "vega_signal": 513548, "option_type": "C", "stock_price": 364.6, "utc_time": 1776195960000}, {"instrument": "TSLA", "mid_signal": 752537, "gamma_signal": -37607, "vega_signal": -105121, "option_type": "P", "stock_price": 364.6, "utc_time": 1776195960000}, {"instrument": "TSLA", "mid_signal": 442409, "gamma_signal": 28843, "vega_signal": 83794, "option_type": "C", "stock_price": 364.72, "utc_time": 1776195965000}, {"instrument": "TSLA", "mid_signal": -281041, "gamma_signal": 7932, "vega_signal": 58652, "option_type": "P", "stock_price": 364.63, "utc_time": 1776195965000}, {"instrument": "TSLA", "mid_signal": -734951, "gamma_signal": -36805, "vega_signal": -72253, "option_type": "C", "stock_price": 364.69, "utc_time": 1776195970000}, {"instrument": "TSLA", "mid_signal": 74439, "gamma_signal": 9585, "vega_signal": 48839, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195970000}, {"instrument": "TSLA", "mid_signal": 250497, "gamma_signal": 8321, "vega_signal": 144762, "option_type": "C", "stock_price": 364.67, "utc_time": 1776195975000}, {"instrument": "TSLA", "mid_signal": 118322, "gamma_signal": 579, "vega_signal": -17618, "option_type": "P", "stock_price": 364.69, "utc_time": 1776195975000}, {"instrument": "TSLA", "mid_signal": 219309, "gamma_signal": 15379, "vega_signal": -126738, "option_type": "C", "stock_price": 364.79, "utc_time": 1776195980000}, {"instrument": "TSLA", "mid_signal": 659427, "gamma_signal": -15314, "vega_signal": -891613, "option_type": "P", "stock_price": 364.76, "utc_time": 1776195980000}, {"instrument": "TSLA", "mid_signal": 413650, "gamma_signal": 8260, "vega_signal": 247157, "option_type": "C", "stock_price": 364.83, "utc_time": 1776195985000}, {"instrument": "TSLA", "mid_signal": 2590944, "gamma_signal": -206211, "vega_signal": -317799, "option_type": "P", "stock_price": 364.83, "utc_time": 1776195985000}, {"instrument": "TSLA", "mid_signal": 368951, "gamma_signal": 32506, "vega_signal": 346691, "option_type": "C", "stock_price": 364.85, "utc_time": 1776195990000}, {"instrument": "TSLA", "mid_signal": 586825, "gamma_signal": -88604, "vega_signal": 24107, "option_type": "P", "stock_price": 364.85, "utc_time": 1776195990000}, {"instrument": "TSLA", "mid_signal": -52135, "gamma_signal": -28182, "vega_signal": -28596, "option_type": "C", "stock_price": 364.81, "utc_time": 1776195995000}, {"instrument": "TSLA", "mid_signal": -89428, "gamma_signal": 7058, "vega_signal": -21145, "option_type": "P", "stock_price": 364.81, "utc_time": 1776195995000}, {"instrument": "TSLA", "mid_signal": 318262, "gamma_signal": 17843, "vega_signal": -2810, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196000000}, {"instrument": "TSLA", "mid_signal": 472184, "gamma_signal": -14888, "vega_signal": -53305, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196000000}, {"instrument": "TSLA", "mid_signal": -134603, "gamma_signal": -16215, "vega_signal": -51824, "option_type": "C", "stock_price": 364.77, "utc_time": 1776196005000}, {"instrument": "TSLA", "mid_signal": 288657, "gamma_signal": -3682, "vega_signal": -54467, "option_type": "P", "stock_price": 364.77, "utc_time": 1776196005000}, {"instrument": "TSLA", "mid_signal": 499824, "gamma_signal": 19784, "vega_signal": 65633, "option_type": "C", "stock_price": 364.77, "utc_time": 1776196010000}, {"instrument": "TSLA", "mid_signal": -218110, "gamma_signal": 40859, "vega_signal": 145487, "option_type": "P", "stock_price": 364.77, "utc_time": 1776196010000}, {"instrument": "TSLA", "mid_signal": 679093, "gamma_signal": 59684, "vega_signal": 425744, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196015000}, {"instrument": "TSLA", "mid_signal": -8856, "gamma_signal": 4163, "vega_signal": -73279, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196015000}, {"instrument": "TSLA", "mid_signal": 673982, "gamma_signal": 23789, "vega_signal": 82502, "option_type": "C", "stock_price": 364.88, "utc_time": 1776196020000}, {"instrument": "TSLA", "mid_signal": 44161, "gamma_signal": 25449, "vega_signal": -320848, "option_type": "P", "stock_price": 364.88, "utc_time": 1776196020000}, {"instrument": "TSLA", "mid_signal": -323210, "gamma_signal": -13423, "vega_signal": -59339, "option_type": "C", "stock_price": 364.83, "utc_time": 1776196025000}, {"instrument": "TSLA", "mid_signal": -536, "gamma_signal": -719, "vega_signal": 29265, "option_type": "P", "stock_price": 364.83, "utc_time": 1776196025000}, {"instrument": "TSLA", "mid_signal": 112343, "gamma_signal": 5870, "vega_signal": 66255, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196030000}, {"instrument": "TSLA", "mid_signal": -458415, "gamma_signal": 50360, "vega_signal": 91450, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196030000}, {"instrument": "TSLA", "mid_signal": 523155, "gamma_signal": 25761, "vega_signal": 137519, "option_type": "C", "stock_price": 364.83, "utc_time": 1776196035000}, {"instrument": "TSLA", "mid_signal": 235079, "gamma_signal": -6458, "vega_signal": -94138, "option_type": "P", "stock_price": 364.83, "utc_time": 1776196035000}, {"instrument": "TSLA", "mid_signal": -194006, "gamma_signal": -4593, "vega_signal": -33882, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196040000}, {"instrument": "TSLA", "mid_signal": 71834, "gamma_signal": -2469, "vega_signal": -100256, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196040000}, {"instrument": "TSLA", "mid_signal": -125617, "gamma_signal": -4370, "vega_signal": -9888, "option_type": "C", "stock_price": 364.86, "utc_time": 1776196045000}, {"instrument": "TSLA", "mid_signal": 331060, "gamma_signal": -8938, "vega_signal": 36070, "option_type": "P", "stock_price": 364.86, "utc_time": 1776196045000}, {"instrument": "TSLA", "mid_signal": 35479, "gamma_signal": -2072, "vega_signal": 47846, "option_type": "C", "stock_price": 364.88, "utc_time": 1776196050000}, {"instrument": "TSLA", "mid_signal": 107093, "gamma_signal": -12853, "vega_signal": -27861, "option_type": "P", "stock_price": 364.88, "utc_time": 1776196050000}, {"instrument": "TSLA", "mid_signal": -438346, "gamma_signal": -20316, "vega_signal": -122443, "option_type": "C", "stock_price": 364.81, "utc_time": 1776196055000}, {"instrument": "TSLA", "mid_signal": 1263570, "gamma_signal": -126016, "vega_signal": -193720, "option_type": "P", "stock_price": 364.81, "utc_time": 1776196055000}, {"instrument": "TSLA", "mid_signal": 29627, "gamma_signal": -94, "vega_signal": 25609, "option_type": "C", "stock_price": 364.85, "utc_time": 1776196060000}, {"instrument": "TSLA", "mid_signal": 410065, "gamma_signal": -8688, "vega_signal": 136841, "option_type": "P", "stock_price": 364.85, "utc_time": 1776196060000}, {"instrument": "TSLA", "mid_signal": 56440, "gamma_signal": -18117, "vega_signal": 319174, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196065000}, {"instrument": "TSLA", "mid_signal": -203578, "gamma_signal": -7067, "vega_signal": -120417, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196065000}, {"instrument": "TSLA", "mid_signal": -239462, "gamma_signal": -14791, "vega_signal": -38419, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196070000}, {"instrument": "TSLA", "mid_signal": 171625, "gamma_signal": -5786, "vega_signal": 202298, "option_type": "P", "stock_price": 364.94, "utc_time": 1776196070000}, {"instrument": "TSLA", "mid_signal": -1254308, "gamma_signal": -55903, "vega_signal": -212607, "option_type": "C", "stock_price": 364.87, "utc_time": 1776196075000}, {"instrument": "TSLA", "mid_signal": -166922, "gamma_signal": 12574, "vega_signal": 40473, "option_type": "P", "stock_price": 364.92, "utc_time": 1776196075000}, {"instrument": "TSLA", "mid_signal": 741973, "gamma_signal": 23513, "vega_signal": 144434, "option_type": "C", "stock_price": 364.92, "utc_time": 1776196080000}, {"instrument": "TSLA", "mid_signal": 458738, "gamma_signal": -63774, "vega_signal": -108805, "option_type": "P", "stock_price": 364.92, "utc_time": 1776196080000}, {"instrument": "TSLA", "mid_signal": -127522, "gamma_signal": -4120, "vega_signal": 322258, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196085000}, {"instrument": "TSLA", "mid_signal": 301373, "gamma_signal": -6905, "vega_signal": -91089, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196085000}, {"instrument": "TSLA", "mid_signal": 904970, "gamma_signal": 58073, "vega_signal": 137003, "option_type": "C", "stock_price": 365.02, "utc_time": 1776196090000}, {"instrument": "TSLA", "mid_signal": -203720, "gamma_signal": 10380, "vega_signal": 25096, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196090000}, {"instrument": "TSLA", "mid_signal": -1080815, "gamma_signal": -61337, "vega_signal": -224849, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196095000}, {"instrument": "TSLA", "mid_signal": 496281, "gamma_signal": -61183, "vega_signal": -49151, "option_type": "P", "stock_price": 364.95, "utc_time": 1776196095000}, {"instrument": "TSLA", "mid_signal": -159265, "gamma_signal": -11954, "vega_signal": 24503, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196100000}, {"instrument": "TSLA", "mid_signal": 945490, "gamma_signal": -61065, "vega_signal": -420589, "option_type": "P", "stock_price": 364.99, "utc_time": 1776196100000}, {"instrument": "TSLA", "mid_signal": -436201, "gamma_signal": 3414, "vega_signal": -56637, "option_type": "C", "stock_price": 364.93, "utc_time": 1776196105000}, {"instrument": "TSLA", "mid_signal": 204359, "gamma_signal": -7132, "vega_signal": -24654, "option_type": "P", "stock_price": 364.93, "utc_time": 1776196105000}, {"instrument": "TSLA", "mid_signal": -115115, "gamma_signal": -7463, "vega_signal": -272667, "option_type": "C", "stock_price": 364.93, "utc_time": 1776196110000}, {"instrument": "TSLA", "mid_signal": 290506, "gamma_signal": -5159, "vega_signal": -24878, "option_type": "P", "stock_price": 364.89, "utc_time": 1776196110000}, {"instrument": "TSLA", "mid_signal": 295462, "gamma_signal": 13473, "vega_signal": 77569, "option_type": "C", "stock_price": 364.94, "utc_time": 1776196115000}, {"instrument": "TSLA", "mid_signal": 30584, "gamma_signal": -2264, "vega_signal": -11885, "option_type": "P", "stock_price": 364.92, "utc_time": 1776196115000}, {"instrument": "TSLA", "mid_signal": 257817, "gamma_signal": 2891, "vega_signal": 16121, "option_type": "C", "stock_price": 365.12, "utc_time": 1776196120000}, {"instrument": "TSLA", "mid_signal": 208771, "gamma_signal": -7893, "vega_signal": -36600, "option_type": "P", "stock_price": 365.11, "utc_time": 1776196120000}, {"instrument": "TSLA", "mid_signal": 50282, "gamma_signal": 21421, "vega_signal": -4585, "option_type": "C", "stock_price": 365.18, "utc_time": 1776196125000}, {"instrument": "TSLA", "mid_signal": -60188, "gamma_signal": -1686, "vega_signal": 27887, "option_type": "P", "stock_price": 365.16, "utc_time": 1776196125000}, {"instrument": "TSLA", "mid_signal": 16727, "gamma_signal": -9005, "vega_signal": 26830, "option_type": "C", "stock_price": 365.08, "utc_time": 1776196130000}, {"instrument": "TSLA", "mid_signal": 907904, "gamma_signal": -63488, "vega_signal": -151203, "option_type": "P", "stock_price": 365.08, "utc_time": 1776196130000}, {"instrument": "TSLA", "mid_signal": -260048, "gamma_signal": -11991, "vega_signal": -63497, "option_type": "C", "stock_price": 365.16, "utc_time": 1776196135000}, {"instrument": "TSLA", "mid_signal": -71818, "gamma_signal": 3506, "vega_signal": 14777, "option_type": "P", "stock_price": 365.16, "utc_time": 1776196135000}, {"instrument": "TSLA", "mid_signal": 497098, "gamma_signal": 41978, "vega_signal": 123929, "option_type": "C", "stock_price": 365, "utc_time": 1776196140000}, {"instrument": "TSLA", "mid_signal": -239139, "gamma_signal": -30479, "vega_signal": -29508, "option_type": "P", "stock_price": 365, "utc_time": 1776196140000}, {"instrument": "TSLA", "mid_signal": -132470, "gamma_signal": -7957, "vega_signal": 44712, "option_type": "C", "stock_price": 365, "utc_time": 1776196145000}, {"instrument": "TSLA", "mid_signal": -82280, "gamma_signal": -961, "vega_signal": 17943, "option_type": "P", "stock_price": 365, "utc_time": 1776196145000}, {"instrument": "TSLA", "mid_signal": -173425, "gamma_signal": -1632, "vega_signal": 4492, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196150000}, {"instrument": "TSLA", "mid_signal": 98420, "gamma_signal": -5107, "vega_signal": -23983, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196150000}, {"instrument": "TSLA", "mid_signal": 172953, "gamma_signal": 1810, "vega_signal": 44555, "option_type": "C", "stock_price": 365.01, "utc_time": 1776196155000}, {"instrument": "TSLA", "mid_signal": 479528, "gamma_signal": -17590, "vega_signal": -55127, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196155000}, {"instrument": "TSLA", "mid_signal": 169208, "gamma_signal": -6418, "vega_signal": 221272, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196160000}, {"instrument": "TSLA", "mid_signal": -82169, "gamma_signal": -9210, "vega_signal": -52157, "option_type": "P", "stock_price": 365.02, "utc_time": 1776196160000}, {"instrument": "TSLA", "mid_signal": 247899, "gamma_signal": 11421, "vega_signal": 222563, "option_type": "C", "stock_price": 364.95, "utc_time": 1776196165000}, {"instrument": "TSLA", "mid_signal": -131125, "gamma_signal": 7166, "vega_signal": 44956, "option_type": "P", "stock_price": 364.98, "utc_time": 1776196165000}, {"instrument": "TSLA", "mid_signal": -591233, "gamma_signal": -2859, "vega_signal": -674273, "option_type": "C", "stock_price": 364.99, "utc_time": 1776196170000}, {"instrument": "TSLA", "mid_signal": -155868, "gamma_signal": 494, "vega_signal": 10485, "option_type": "P", "stock_price": 364.95, "utc_time": 1776196170000}, {"instrument": "TSLA", "mid_signal": 23260, "gamma_signal": 3771, "vega_signal": 3692, "option_type": "C", "stock_price": 365.01, "utc_time": 1776196175000}, {"instrument": "TSLA", "mid_signal": 138890, "gamma_signal": -4508, "vega_signal": -40496, "option_type": "P", "stock_price": 365.01, "utc_time": 1776196175000}, {"instrument": "TSLA", "mid_signal": 105296, "gamma_signal": 21253, "vega_signal": -274, "option_type": "C", "stock_price": 365, "utc_time": 1776196180000}, {"instrument": "TSLA", "mid_signal": -60171, "gamma_signal": 11608, "vega_signal": 25514, "option_type": "P", "stock_price": 365, "utc_time": 1776196180000}, {"instrument": "TSLA", "mid_signal": 97498, "gamma_signal": 3636, "vega_signal": 34665, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196185000}, {"instrument": "TSLA", "mid_signal": -438702, "gamma_signal": 29691, "vega_signal": 67933, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196185000}, {"instrument": "TSLA", "mid_signal": 175990, "gamma_signal": 6478, "vega_signal": -20877, "option_type": "C", "stock_price": 365, "utc_time": 1776196190000}, {"instrument": "TSLA", "mid_signal": -16416, "gamma_signal": 1277, "vega_signal": -41533, "option_type": "P", "stock_price": 365, "utc_time": 1776196190000}, {"instrument": "TSLA", "mid_signal": 51308, "gamma_signal": -1439, "vega_signal": 26785, "option_type": "C", "stock_price": 365.04, "utc_time": 1776196195000}, {"instrument": "TSLA", "mid_signal": -104638, "gamma_signal": -9272, "vega_signal": -42500, "option_type": "P", "stock_price": 365.04, "utc_time": 1776196195000}, {"instrument": "TSLA", "mid_signal": 35619, "gamma_signal": -14713, "vega_signal": 361620, "option_type": "C", "stock_price": 364.44, "utc_time": 1776196200000}, {"instrument": "TSLA", "mid_signal": 66347, "gamma_signal": -3105, "vega_signal": -15090, "option_type": "P", "stock_price": 364.44, "utc_time": 1776196200000}, {"instrument": "TSLA", "mid_signal": 298480, "gamma_signal": 28298, "vega_signal": 69902, "option_type": "C", "stock_price": 364.49, "utc_time": 1776196205000}, {"instrument": "TSLA", "mid_signal": 495848, "gamma_signal": -19676, "vega_signal": -96850, "option_type": "P", "stock_price": 364.49, "utc_time": 1776196205000}, {"instrument": "TSLA", "mid_signal": 400852, "gamma_signal": 133986, "vega_signal": 147718, "option_type": "C", "stock_price": 364.66, "utc_time": 1776196210000}, {"instrument": "TSLA", "mid_signal": -157934, "gamma_signal": 14389, "vega_signal": 40530, "option_type": "P", "stock_price": 364.64, "utc_time": 1776196210000}, {"instrument": "TSLA", "mid_signal": -764132, "gamma_signal": -23971, "vega_signal": -184644, "option_type": "C", "stock_price": 364.58, "utc_time": 1776196215000}, {"instrument": "TSLA", "mid_signal": 350477, "gamma_signal": -65003, "vega_signal": -96202, "option_type": "P", "stock_price": 364.58, "utc_time": 1776196215000}, {"instrument": "TSLA", "mid_signal": -624059, "gamma_signal": -4920, "vega_signal": -14135, "option_type": "C", "stock_price": 364.395, "utc_time": 1776196220000}, {"instrument": "TSLA", "mid_signal": -23785, "gamma_signal": 2119, "vega_signal": 15826, "option_type": "P", "stock_price": 364.41, "utc_time": 1776196220000}, {"instrument": "TSLA", "mid_signal": 9200, "gamma_signal": -10358, "vega_signal": 40535, "option_type": "C", "stock_price": 364.5, "utc_time": 1776196225000}, {"instrument": "TSLA", "mid_signal": 170820, "gamma_signal": -3973, "vega_signal": -182634, "option_type": "P", "stock_price": 364.5, "utc_time": 1776196225000}, {"instrument": "TSLA", "mid_signal": -698375, "gamma_signal": -46948, "vega_signal": 92440, "option_type": "C", "stock_price": 364.49, "utc_time": 1776196230000}, {"instrument": "TSLA", "mid_signal": -41756, "gamma_signal": 6217, "vega_signal": 21019, "option_type": "P", "stock_price": 364.46, "utc_time": 1776196230000}, {"instrument": "TSLA", "mid_signal": -567822, "gamma_signal": -39881, "vega_signal": -146918, "option_type": "C", "stock_price": 364.49, "utc_time": 1776196235000}, {"instrument": "TSLA", "mid_signal": 153990, "gamma_signal": -12762, "vega_signal": -27289, "option_type": "P", "stock_price": 364.49, "utc_time": 1776196235000}, {"instrument": "TSLA", "mid_signal": 301095, "gamma_signal": 8985, "vega_signal": 62120, "option_type": "C", "stock_price": 364.42, "utc_time": 1776196240000}, {"instrument": "TSLA", "mid_signal": 1725014, "gamma_signal": -109501, "vega_signal": -489317, "option_type": "P", "stock_price": 364.42, "utc_time": 1776196240000}, {"instrument": "TSLA", "mid_signal": -283323, "gamma_signal": -7324, "vega_signal": -169611, "option_type": "C", "stock_price": 364.45, "utc_time": 1776196245000}, {"instrument": "TSLA", "mid_signal": 141135, "gamma_signal": 469, "vega_signal": 29771, "option_type": "P", "stock_price": 364.45, "utc_time": 1776196245000}, {"instrument": "TSLA", "mid_signal": 75273, "gamma_signal": -94, "vega_signal": 36225, "option_type": "C", "stock_price": 364.4, "utc_time": 1776196250000}, {"instrument": "TSLA", "mid_signal": 811324, "gamma_signal": 28947, "vega_signal": -288635, "option_type": "P", "stock_price": 364.4, "utc_time": 1776196250000}, {"instrument": "TSLA", "mid_signal": -93947, "gamma_signal": 13062, "vega_signal": 79023, "option_type": "C", "stock_price": 364.32, "utc_time": 1776196255000}, {"instrument": "TSLA", "mid_signal": 42101, "gamma_signal": 5495, "vega_signal": -4711, "option_type": "P", "stock_price": 364.31, "utc_time": 1776196255000}, {"instrument": "TSLA", "mid_signal": -295369, "gamma_signal": -32202, "vega_signal": -52611, "option_type": "C", "stock_price": 364.31, "utc_time": 1776196260000}, {"instrument": "TSLA", "mid_signal": 634164, "gamma_signal": -38045, "vega_signal": -153164, "option_type": "P", "stock_price": 364.31, "utc_time": 1776196260000}, {"instrument": "TSLA", "mid_signal": 1078131, "gamma_signal": 105474, "vega_signal": 136984, "option_type": "C", "stock_price": 364.36, "utc_time": 1776196265000}, {"instrument": "TSLA", "mid_signal": 955114, "gamma_signal": -72989, "vega_signal": -216487, "option_type": "P", "stock_price": 364.36, "utc_time": 1776196265000}, {"instrument": "TSLA", "mid_signal": 63570, "gamma_signal": -17928, "vega_signal": -42975, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196270000}, {"instrument": "TSLA", "mid_signal": -418758, "gamma_signal": 48699, "vega_signal": 16639, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196270000}, {"instrument": "TSLA", "mid_signal": 377590, "gamma_signal": 27865, "vega_signal": 77555, "option_type": "C", "stock_price": 364.39, "utc_time": 1776196275000}, {"instrument": "TSLA", "mid_signal": 277863, "gamma_signal": -19228, "vega_signal": -10946, "option_type": "P", "stock_price": 364.39, "utc_time": 1776196275000}, {"instrument": "TSLA", "mid_signal": 16222, "gamma_signal": -5559, "vega_signal": 8616, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196280000}, {"instrument": "TSLA", "mid_signal": -386821, "gamma_signal": 14309, "vega_signal": 35103, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196280000}, {"instrument": "TSLA", "mid_signal": 441291, "gamma_signal": 7442, "vega_signal": 87202, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196285000}, {"instrument": "TSLA", "mid_signal": 1906207, "gamma_signal": -157878, "vega_signal": -335297, "option_type": "P", "stock_price": 364.17, "utc_time": 1776196285000}, {"instrument": "TSLA", "mid_signal": 730031, "gamma_signal": 63300, "vega_signal": 118387, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196290000}, {"instrument": "TSLA", "mid_signal": 143955, "gamma_signal": -27526, "vega_signal": 53267, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196290000}, {"instrument": "TSLA", "mid_signal": -133851, "gamma_signal": -781, "vega_signal": -47675, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196295000}, {"instrument": "TSLA", "mid_signal": -446216, "gamma_signal": -5524, "vega_signal": 549602, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196295000}, {"instrument": "TSLA", "mid_signal": -3199118, "gamma_signal": -341006, "vega_signal": -443491, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196300000}, {"instrument": "TSLA", "mid_signal": 863141, "gamma_signal": -33863, "vega_signal": -152761, "option_type": "P", "stock_price": 364.12, "utc_time": 1776196300000}, {"instrument": "TSLA", "mid_signal": -252493, "gamma_signal": -2327, "vega_signal": -344431, "option_type": "C", "stock_price": 364.14, "utc_time": 1776196305000}, {"instrument": "TSLA", "mid_signal": -457503, "gamma_signal": 21274, "vega_signal": 109859, "option_type": "P", "stock_price": 364.115, "utc_time": 1776196305000}, {"instrument": "TSLA", "mid_signal": -205887, "gamma_signal": -22321, "vega_signal": -108331, "option_type": "C", "stock_price": 363.92, "utc_time": 1776196310000}, {"instrument": "TSLA", "mid_signal": -581545, "gamma_signal": 28223, "vega_signal": 149694, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196310000}, {"instrument": "TSLA", "mid_signal": 424589, "gamma_signal": 17648, "vega_signal": 466089, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196315000}, {"instrument": "TSLA", "mid_signal": 428185, "gamma_signal": -6693, "vega_signal": -57490, "option_type": "P", "stock_price": 364.03, "utc_time": 1776196315000}, {"instrument": "TSLA", "mid_signal": -149373, "gamma_signal": -6434, "vega_signal": -47224, "option_type": "C", "stock_price": 364.07, "utc_time": 1776196320000}, {"instrument": "TSLA", "mid_signal": -2242012, "gamma_signal": 130549, "vega_signal": 1323538, "option_type": "P", "stock_price": 364.07, "utc_time": 1776196320000}, {"instrument": "TSLA", "mid_signal": -423087, "gamma_signal": -4995, "vega_signal": -42099, "option_type": "C", "stock_price": 364.18, "utc_time": 1776196325000}, {"instrument": "TSLA", "mid_signal": -70278, "gamma_signal": 20403, "vega_signal": 16428, "option_type": "P", "stock_price": 364.18, "utc_time": 1776196325000}, {"instrument": "TSLA", "mid_signal": -137300, "gamma_signal": -17673, "vega_signal": -71763, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196330000}, {"instrument": "TSLA", "mid_signal": 232056, "gamma_signal": 18911, "vega_signal": -115081, "option_type": "P", "stock_price": 364.15, "utc_time": 1776196330000}, {"instrument": "TSLA", "mid_signal": -30213, "gamma_signal": -7156, "vega_signal": 2159, "option_type": "C", "stock_price": 364.15, "utc_time": 1776196335000}, {"instrument": "TSLA", "mid_signal": 137566, "gamma_signal": 26821, "vega_signal": -276019, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196335000}, {"instrument": "TSLA", "mid_signal": -602315, "gamma_signal": -32122, "vega_signal": -202460, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196340000}, {"instrument": "TSLA", "mid_signal": 223937, "gamma_signal": -22394, "vega_signal": -21536, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196340000}, {"instrument": "TSLA", "mid_signal": -42995, "gamma_signal": -4159, "vega_signal": 250544, "option_type": "C", "stock_price": 364.26, "utc_time": 1776196345000}, {"instrument": "TSLA", "mid_signal": 59714, "gamma_signal": -20541, "vega_signal": 42101, "option_type": "P", "stock_price": 364.26, "utc_time": 1776196345000}, {"instrument": "TSLA", "mid_signal": 572337, "gamma_signal": 19846, "vega_signal": 52590, "option_type": "C", "stock_price": 364.47, "utc_time": 1776196350000}, {"instrument": "TSLA", "mid_signal": 383707, "gamma_signal": -80919, "vega_signal": -116031, "option_type": "P", "stock_price": 364.47, "utc_time": 1776196350000}, {"instrument": "TSLA", "mid_signal": -144924, "gamma_signal": -3819, "vega_signal": -7435, "option_type": "C", "stock_price": 364.44, "utc_time": 1776196355000}, {"instrument": "TSLA", "mid_signal": 151406, "gamma_signal": -3686, "vega_signal": -95231, "option_type": "P", "stock_price": 364.44, "utc_time": 1776196355000}, {"instrument": "TSLA", "mid_signal": 729269, "gamma_signal": 34056, "vega_signal": 117113, "option_type": "C", "stock_price": 364.23, "utc_time": 1776196360000}, {"instrument": "TSLA", "mid_signal": 6238, "gamma_signal": 8441, "vega_signal": -117727, "option_type": "P", "stock_price": 364.24, "utc_time": 1776196360000}, {"instrument": "TSLA", "mid_signal": -237214, "gamma_signal": -1260, "vega_signal": -34883, "option_type": "C", "stock_price": 364.3, "utc_time": 1776196365000}, {"instrument": "TSLA", "mid_signal": 500415, "gamma_signal": -16701, "vega_signal": -104562, "option_type": "P", "stock_price": 364.33, "utc_time": 1776196365000}, {"instrument": "TSLA", "mid_signal": 11756, "gamma_signal": 11412, "vega_signal": 105375, "option_type": "C", "stock_price": 364.34, "utc_time": 1776196370000}, {"instrument": "TSLA", "mid_signal": 100391, "gamma_signal": -12901, "vega_signal": -80946, "option_type": "P", "stock_price": 364.34, "utc_time": 1776196370000}, {"instrument": "TSLA", "mid_signal": -297159, "gamma_signal": -5888, "vega_signal": -32071, "option_type": "C", "stock_price": 364.295, "utc_time": 1776196375000}, {"instrument": "TSLA", "mid_signal": 979205, "gamma_signal": -81726, "vega_signal": -155365, "option_type": "P", "stock_price": 364.295, "utc_time": 1776196375000}, {"instrument": "TSLA", "mid_signal": 251398, "gamma_signal": 10318, "vega_signal": 60122, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196380000}, {"instrument": "TSLA", "mid_signal": -1854593, "gamma_signal": 167776, "vega_signal": 278942, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196380000}, {"instrument": "TSLA", "mid_signal": -1492989, "gamma_signal": -150734, "vega_signal": -849438, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196385000}, {"instrument": "TSLA", "mid_signal": 91436, "gamma_signal": -5861, "vega_signal": 9264, "option_type": "P", "stock_price": 364.08, "utc_time": 1776196385000}, {"instrument": "TSLA", "mid_signal": 174997, "gamma_signal": 18088, "vega_signal": 35920, "option_type": "C", "stock_price": 364.16, "utc_time": 1776196390000}, {"instrument": "TSLA", "mid_signal": 24451, "gamma_signal": -2165, "vega_signal": 1370, "option_type": "P", "stock_price": 364.16, "utc_time": 1776196390000}, {"instrument": "TSLA", "mid_signal": -462072, "gamma_signal": -13820, "vega_signal": -179238, "option_type": "C", "stock_price": 364.19, "utc_time": 1776196395000}, {"instrument": "TSLA", "mid_signal": 23131, "gamma_signal": -2911, "vega_signal": -4767, "option_type": "P", "stock_price": 364.19, "utc_time": 1776196395000}, {"instrument": "TSLA", "mid_signal": 250724, "gamma_signal": 6586, "vega_signal": 238994, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196400000}, {"instrument": "TSLA", "mid_signal": 164328, "gamma_signal": -1790, "vega_signal": -211312, "option_type": "P", "stock_price": 364.2, "utc_time": 1776196400000}, {"instrument": "TSLA", "mid_signal": -345436, "gamma_signal": -19374, "vega_signal": -64255, "option_type": "C", "stock_price": 364.17, "utc_time": 1776196405000}, {"instrument": "TSLA", "mid_signal": 153166, "gamma_signal": -7227, "vega_signal": -31154, "option_type": "P", "stock_price": 364.2, "utc_time": 1776196405000}, {"instrument": "TSLA", "mid_signal": 554497, "gamma_signal": 28311, "vega_signal": 309482, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196410000}, {"instrument": "TSLA", "mid_signal": -175538, "gamma_signal": 10646, "vega_signal": 30540, "option_type": "P", "stock_price": 364.08, "utc_time": 1776196410000}, {"instrument": "TSLA", "mid_signal": 476624, "gamma_signal": 19179, "vega_signal": 51337, "option_type": "C", "stock_price": 364.08, "utc_time": 1776196415000}, {"instrument": "TSLA", "mid_signal": -434735, "gamma_signal": 7631, "vega_signal": 229758, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196415000}, {"instrument": "TSLA", "mid_signal": 165662, "gamma_signal": 2601, "vega_signal": 2698, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196420000}, {"instrument": "TSLA", "mid_signal": 666766, "gamma_signal": -30358, "vega_signal": -149030, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196420000}, {"instrument": "TSLA", "mid_signal": -99804, "gamma_signal": -11814, "vega_signal": -83494, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196425000}, {"instrument": "TSLA", "mid_signal": 6978, "gamma_signal": 8517, "vega_signal": 14306, "option_type": "P", "stock_price": 364.08, "utc_time": 1776196425000}, {"instrument": "TSLA", "mid_signal": -71263, "gamma_signal": -1886, "vega_signal": -59397, "option_type": "C", "stock_price": 364.07, "utc_time": 1776196430000}, {"instrument": "TSLA", "mid_signal": 178384, "gamma_signal": -9107, "vega_signal": -26238, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196430000}, {"instrument": "TSLA", "mid_signal": 29107, "gamma_signal": 10268, "vega_signal": -42, "option_type": "C", "stock_price": 363.99, "utc_time": 1776196435000}, {"instrument": "TSLA", "mid_signal": 146701, "gamma_signal": 8048, "vega_signal": -656, "option_type": "P", "stock_price": 364, "utc_time": 1776196435000}, {"instrument": "TSLA", "mid_signal": 13000, "gamma_signal": -8781, "vega_signal": -29992, "option_type": "C", "stock_price": 363.94, "utc_time": 1776196440000}, {"instrument": "TSLA", "mid_signal": 1482841, "gamma_signal": -159509, "vega_signal": -302, "option_type": "P", "stock_price": 363.94, "utc_time": 1776196440000}, {"instrument": "TSLA", "mid_signal": 365275, "gamma_signal": 13356, "vega_signal": 131972, "option_type": "C", "stock_price": 363.97, "utc_time": 1776196445000}, {"instrument": "TSLA", "mid_signal": 413199, "gamma_signal": -8212, "vega_signal": 16103, "option_type": "P", "stock_price": 363.97, "utc_time": 1776196445000}, {"instrument": "TSLA", "mid_signal": -335609, "gamma_signal": -10672, "vega_signal": -309989, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196450000}, {"instrument": "TSLA", "mid_signal": 975453, "gamma_signal": -227379, "vega_signal": -328293, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196450000}, {"instrument": "TSLA", "mid_signal": 74620, "gamma_signal": 305, "vega_signal": -54250, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196455000}, {"instrument": "TSLA", "mid_signal": -191498, "gamma_signal": 1888, "vega_signal": 168528, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196455000}, {"instrument": "TSLA", "mid_signal": 200027, "gamma_signal": 11399, "vega_signal": 65375, "option_type": "C", "stock_price": 363.75, "utc_time": 1776196460000}, {"instrument": "TSLA", "mid_signal": -763957, "gamma_signal": 42870, "vega_signal": 81119, "option_type": "P", "stock_price": 363.75, "utc_time": 1776196460000}, {"instrument": "TSLA", "mid_signal": 272300, "gamma_signal": 42238, "vega_signal": 72057, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196465000}, {"instrument": "TSLA", "mid_signal": 621539, "gamma_signal": -35071, "vega_signal": -3748, "option_type": "P", "stock_price": 363.79, "utc_time": 1776196465000}, {"instrument": "TSLA", "mid_signal": 476531, "gamma_signal": 5117, "vega_signal": 914435, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196470000}, {"instrument": "TSLA", "mid_signal": 983019, "gamma_signal": -97690, "vega_signal": -429108, "option_type": "P", "stock_price": 363.8, "utc_time": 1776196470000}, {"instrument": "TSLA", "mid_signal": -166791, "gamma_signal": -7447, "vega_signal": -144938, "option_type": "C", "stock_price": 363.68, "utc_time": 1776196475000}, {"instrument": "TSLA", "mid_signal": 41443, "gamma_signal": -7954, "vega_signal": 100701, "option_type": "P", "stock_price": 363.68, "utc_time": 1776196475000}, {"instrument": "TSLA", "mid_signal": -37548, "gamma_signal": 13813, "vega_signal": -125152, "option_type": "C", "stock_price": 363.83, "utc_time": 1776196480000}, {"instrument": "TSLA", "mid_signal": 715518, "gamma_signal": -76340, "vega_signal": -205080, "option_type": "P", "stock_price": 363.83, "utc_time": 1776196480000}, {"instrument": "TSLA", "mid_signal": -313744, "gamma_signal": -6173, "vega_signal": -73899, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196485000}, {"instrument": "TSLA", "mid_signal": 3210944, "gamma_signal": -192247, "vega_signal": -592928, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196485000}, {"instrument": "TSLA", "mid_signal": -16179, "gamma_signal": 599, "vega_signal": -36644, "option_type": "C", "stock_price": 363.63, "utc_time": 1776196490000}, {"instrument": "TSLA", "mid_signal": 304782, "gamma_signal": -47228, "vega_signal": 52000, "option_type": "P", "stock_price": 363.63, "utc_time": 1776196490000}, {"instrument": "TSLA", "mid_signal": 471641, "gamma_signal": 38226, "vega_signal": 109141, "option_type": "C", "stock_price": 363.77, "utc_time": 1776196495000}, {"instrument": "TSLA", "mid_signal": 205343, "gamma_signal": -15900, "vega_signal": -27853, "option_type": "P", "stock_price": 363.63, "utc_time": 1776196495000}, {"instrument": "TSLA", "mid_signal": -80354, "gamma_signal": -5866, "vega_signal": -26387, "option_type": "C", "stock_price": 363.71, "utc_time": 1776196500000}, {"instrument": "TSLA", "mid_signal": -535861, "gamma_signal": 24526, "vega_signal": 147994, "option_type": "P", "stock_price": 363.71, "utc_time": 1776196500000}, {"instrument": "TSLA", "mid_signal": 16515, "gamma_signal": 12051, "vega_signal": 22835, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196505000}, {"instrument": "TSLA", "mid_signal": -1555824, "gamma_signal": 241296, "vega_signal": 405505, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196505000}, {"instrument": "TSLA", "mid_signal": -507183, "gamma_signal": -59342, "vega_signal": -117127, "option_type": "C", "stock_price": 363.83, "utc_time": 1776196510000}, {"instrument": "TSLA", "mid_signal": 296702, "gamma_signal": -33620, "vega_signal": -157879, "option_type": "P", "stock_price": 363.79, "utc_time": 1776196510000}, {"instrument": "TSLA", "mid_signal": 271555, "gamma_signal": 14777, "vega_signal": 59835, "option_type": "C", "stock_price": 363.93, "utc_time": 1776196515000}, {"instrument": "TSLA", "mid_signal": 359713, "gamma_signal": 14936, "vega_signal": -51659, "option_type": "P", "stock_price": 363.93, "utc_time": 1776196515000}, {"instrument": "TSLA", "mid_signal": -457959, "gamma_signal": -3523, "vega_signal": -944031, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196520000}, {"instrument": "TSLA", "mid_signal": -14104, "gamma_signal": -3465, "vega_signal": -123112, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196520000}, {"instrument": "TSLA", "mid_signal": 340426, "gamma_signal": 23481, "vega_signal": 65342, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196525000}, {"instrument": "TSLA", "mid_signal": 171182, "gamma_signal": -9534, "vega_signal": -45338, "option_type": "P", "stock_price": 363.83, "utc_time": 1776196525000}, {"instrument": "TSLA", "mid_signal": 1847, "gamma_signal": 1567, "vega_signal": 12624, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196530000}, {"instrument": "TSLA", "mid_signal": 338020, "gamma_signal": -17579, "vega_signal": -147385, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196530000}, {"instrument": "TSLA", "mid_signal": -983349, "gamma_signal": -82642, "vega_signal": -205149, "option_type": "C", "stock_price": 363.87, "utc_time": 1776196535000}, {"instrument": "TSLA", "mid_signal": 171835, "gamma_signal": -18462, "vega_signal": -30199, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196535000}, {"instrument": "TSLA", "mid_signal": -253856, "gamma_signal": -5649, "vega_signal": -54100, "option_type": "C", "stock_price": 363.835, "utc_time": 1776196540000}, {"instrument": "TSLA", "mid_signal": 57245, "gamma_signal": -4709, "vega_signal": -87976, "option_type": "P", "stock_price": 363.835, "utc_time": 1776196540000}, {"instrument": "TSLA", "mid_signal": -182598, "gamma_signal": -44454, "vega_signal": -62688, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196545000}, {"instrument": "TSLA", "mid_signal": 519876, "gamma_signal": -23539, "vega_signal": -7953, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196545000}, {"instrument": "TSLA", "mid_signal": 291608, "gamma_signal": 8384, "vega_signal": 54000, "option_type": "C", "stock_price": 363.93, "utc_time": 1776196550000}, {"instrument": "TSLA", "mid_signal": 186222, "gamma_signal": -3879, "vega_signal": -236878, "option_type": "P", "stock_price": 363.93, "utc_time": 1776196550000}, {"instrument": "TSLA", "mid_signal": 11428, "gamma_signal": 3575, "vega_signal": 51728, "option_type": "C", "stock_price": 363.95, "utc_time": 1776196555000}, {"instrument": "TSLA", "mid_signal": 988604, "gamma_signal": -100332, "vega_signal": -220958, "option_type": "P", "stock_price": 363.95, "utc_time": 1776196555000}, {"instrument": "TSLA", "mid_signal": 811769, "gamma_signal": 65287, "vega_signal": 406492, "option_type": "C", "stock_price": 363.895, "utc_time": 1776196560000}, {"instrument": "TSLA", "mid_signal": 89738, "gamma_signal": -6114, "vega_signal": -55705, "option_type": "P", "stock_price": 363.895, "utc_time": 1776196560000}, {"instrument": "TSLA", "mid_signal": 115528, "gamma_signal": 7056, "vega_signal": 33578, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196565000}, {"instrument": "TSLA", "mid_signal": 259364, "gamma_signal": -10924, "vega_signal": 65855, "option_type": "P", "stock_price": 363.88, "utc_time": 1776196565000}, {"instrument": "TSLA", "mid_signal": 206805, "gamma_signal": 17499, "vega_signal": 82855, "option_type": "C", "stock_price": 363.89, "utc_time": 1776196570000}, {"instrument": "TSLA", "mid_signal": -1883158, "gamma_signal": 165009, "vega_signal": 262671, "option_type": "P", "stock_price": 363.89, "utc_time": 1776196570000}, {"instrument": "TSLA", "mid_signal": -188029, "gamma_signal": -13274, "vega_signal": -134670, "option_type": "C", "stock_price": 363.82, "utc_time": 1776196575000}, {"instrument": "TSLA", "mid_signal": -418605, "gamma_signal": 32443, "vega_signal": 101147, "option_type": "P", "stock_price": 363.87, "utc_time": 1776196575000}, {"instrument": "TSLA", "mid_signal": 1243940, "gamma_signal": 71595, "vega_signal": 666415, "option_type": "C", "stock_price": 363.85, "utc_time": 1776196580000}, {"instrument": "TSLA", "mid_signal": 413952, "gamma_signal": -15136, "vega_signal": -94665, "option_type": "P", "stock_price": 363.85, "utc_time": 1776196580000}, {"instrument": "TSLA", "mid_signal": 106179, "gamma_signal": 4059, "vega_signal": 25865, "option_type": "C", "stock_price": 363.85, "utc_time": 1776196585000}, {"instrument": "TSLA", "mid_signal": 148950, "gamma_signal": -8303, "vega_signal": -80867, "option_type": "P", "stock_price": 363.85, "utc_time": 1776196585000}, {"instrument": "TSLA", "mid_signal": 90412, "gamma_signal": 6204, "vega_signal": 27942, "option_type": "C", "stock_price": 363.73, "utc_time": 1776196590000}, {"instrument": "TSLA", "mid_signal": 581026, "gamma_signal": -12522, "vega_signal": -93552, "option_type": "P", "stock_price": 363.76, "utc_time": 1776196590000}, {"instrument": "TSLA", "mid_signal": 103911, "gamma_signal": 6549, "vega_signal": 995, "option_type": "C", "stock_price": 363.82, "utc_time": 1776196595000}, {"instrument": "TSLA", "mid_signal": 325183, "gamma_signal": -8508, "vega_signal": -234148, "option_type": "P", "stock_price": 363.78, "utc_time": 1776196595000}, {"instrument": "TSLA", "mid_signal": -131866, "gamma_signal": -3173, "vega_signal": -39765, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196600000}, {"instrument": "TSLA", "mid_signal": -120916, "gamma_signal": 941, "vega_signal": 51425, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196600000}, {"instrument": "TSLA", "mid_signal": -162134, "gamma_signal": -92622, "vega_signal": -138636, "option_type": "C", "stock_price": 363.95, "utc_time": 1776196605000}, {"instrument": "TSLA", "mid_signal": 44333, "gamma_signal": 10482, "vega_signal": 91756, "option_type": "P", "stock_price": 363.9, "utc_time": 1776196605000}, {"instrument": "TSLA", "mid_signal": 925677, "gamma_signal": 56702, "vega_signal": 531354, "option_type": "C", "stock_price": 363.92, "utc_time": 1776196610000}, {"instrument": "TSLA", "mid_signal": 2431514, "gamma_signal": -187266, "vega_signal": -577598, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196610000}, {"instrument": "TSLA", "mid_signal": 208818, "gamma_signal": 12492, "vega_signal": 9188, "option_type": "C", "stock_price": 363.92, "utc_time": 1776196615000}, {"instrument": "TSLA", "mid_signal": -298932, "gamma_signal": 11028, "vega_signal": 113665, "option_type": "P", "stock_price": 363.92, "utc_time": 1776196615000}, {"instrument": "TSLA", "mid_signal": 834199, "gamma_signal": 15381, "vega_signal": 390676, "option_type": "C", "stock_price": 363.9, "utc_time": 1776196620000}, {"instrument": "TSLA", "mid_signal": 583361, "gamma_signal": -42293, "vega_signal": -214173, "option_type": "P", "stock_price": 363.9, "utc_time": 1776196620000}, {"instrument": "TSLA", "mid_signal": -779112, "gamma_signal": -50339, "vega_signal": -184463, "option_type": "C", "stock_price": 363.84, "utc_time": 1776196625000}, {"instrument": "TSLA", "mid_signal": 588136, "gamma_signal": -39475, "vega_signal": -127204, "option_type": "P", "stock_price": 363.84, "utc_time": 1776196625000}, {"instrument": "TSLA", "mid_signal": -420190, "gamma_signal": -1746, "vega_signal": -38389, "option_type": "C", "stock_price": 363.87, "utc_time": 1776196630000}, {"instrument": "TSLA", "mid_signal": -1887519, "gamma_signal": 161252, "vega_signal": 305721, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196630000}, {"instrument": "TSLA", "mid_signal": -553415, "gamma_signal": -10885, "vega_signal": -104969, "option_type": "C", "stock_price": 363.8, "utc_time": 1776196635000}, {"instrument": "TSLA", "mid_signal": 58018, "gamma_signal": -811, "vega_signal": 110990, "option_type": "P", "stock_price": 363.8, "utc_time": 1776196635000}, {"instrument": "TSLA", "mid_signal": 307272, "gamma_signal": 31898, "vega_signal": 55952, "option_type": "C", "stock_price": 363.86, "utc_time": 1776196640000}, {"instrument": "TSLA", "mid_signal": 606791, "gamma_signal": -49093, "vega_signal": -295708, "option_type": "P", "stock_price": 363.86, "utc_time": 1776196640000}, {"instrument": "TSLA", "mid_signal": 122821, "gamma_signal": 16743, "vega_signal": 21593, "option_type": "C", "stock_price": 363.81, "utc_time": 1776196645000}, {"instrument": "TSLA", "mid_signal": -357419, "gamma_signal": 20931, "vega_signal": 80825, "option_type": "P", "stock_price": 363.81, "utc_time": 1776196645000}, {"instrument": "TSLA", "mid_signal": -8126, "gamma_signal": -7703, "vega_signal": 98727, "option_type": "C", "stock_price": 363.88, "utc_time": 1776196650000}, {"instrument": "TSLA", "mid_signal": 98009, "gamma_signal": -7431, "vega_signal": -42774, "option_type": "P", "stock_price": 363.82, "utc_time": 1776196650000}, {"instrument": "TSLA", "mid_signal": 91841, "gamma_signal": -23380, "vega_signal": -1054, "option_type": "C", "stock_price": 364, "utc_time": 1776196655000}, {"instrument": "TSLA", "mid_signal": 960758, "gamma_signal": -22355, "vega_signal": -275981, "option_type": "P", "stock_price": 364, "utc_time": 1776196655000}, {"instrument": "TSLA", "mid_signal": -661211, "gamma_signal": -27617, "vega_signal": -114791, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196660000}, {"instrument": "TSLA", "mid_signal": 49415, "gamma_signal": -13570, "vega_signal": 39035, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196660000}, {"instrument": "TSLA", "mid_signal": 762296, "gamma_signal": 73204, "vega_signal": 88549, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196665000}, {"instrument": "TSLA", "mid_signal": 207083, "gamma_signal": -24883, "vega_signal": -72382, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196665000}, {"instrument": "TSLA", "mid_signal": 484261, "gamma_signal": 18576, "vega_signal": 50493, "option_type": "C", "stock_price": 364.21, "utc_time": 1776196670000}, {"instrument": "TSLA", "mid_signal": -107795, "gamma_signal": -343, "vega_signal": 9077, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196670000}, {"instrument": "TSLA", "mid_signal": 979081, "gamma_signal": 66349, "vega_signal": 222142, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196675000}, {"instrument": "TSLA", "mid_signal": -1005742, "gamma_signal": -3958, "vega_signal": 6063889, "option_type": "P", "stock_price": 364.07, "utc_time": 1776196675000}, {"instrument": "TSLA", "mid_signal": 217367, "gamma_signal": 12459, "vega_signal": 98123, "option_type": "C", "stock_price": 364.04, "utc_time": 1776196680000}, {"instrument": "TSLA", "mid_signal": -410828, "gamma_signal": -8313, "vega_signal": 2447, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196680000}, {"instrument": "TSLA", "mid_signal": -260406, "gamma_signal": -25016, "vega_signal": -22805, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196685000}, {"instrument": "TSLA", "mid_signal": -893, "gamma_signal": 20113, "vega_signal": 23397, "option_type": "P", "stock_price": 364.01, "utc_time": 1776196685000}, {"instrument": "TSLA", "mid_signal": 349945, "gamma_signal": 15089, "vega_signal": 13509, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196690000}, {"instrument": "TSLA", "mid_signal": -480802, "gamma_signal": 37456, "vega_signal": 140895, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196690000}, {"instrument": "TSLA", "mid_signal": 597690, "gamma_signal": 39773, "vega_signal": 248556, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196695000}, {"instrument": "TSLA", "mid_signal": 250251, "gamma_signal": -11697, "vega_signal": -117051, "option_type": "P", "stock_price": 364.12, "utc_time": 1776196695000}, {"instrument": "TSLA", "mid_signal": 588373, "gamma_signal": 35745, "vega_signal": 130884, "option_type": "C", "stock_price": 364.12, "utc_time": 1776196700000}, {"instrument": "TSLA", "mid_signal": -919401, "gamma_signal": 36503, "vega_signal": 486016, "option_type": "P", "stock_price": 364.12, "utc_time": 1776196700000}, {"instrument": "TSLA", "mid_signal": -603738, "gamma_signal": -27371, "vega_signal": -281390, "option_type": "C", "stock_price": 364.02, "utc_time": 1776196705000}, {"instrument": "TSLA", "mid_signal": 149432, "gamma_signal": -25504, "vega_signal": 227466, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196705000}, {"instrument": "TSLA", "mid_signal": -89011, "gamma_signal": 3515, "vega_signal": 143960, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196710000}, {"instrument": "TSLA", "mid_signal": -364160, "gamma_signal": -1526, "vega_signal": 22038, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196710000}, {"instrument": "TSLA", "mid_signal": 1161174, "gamma_signal": 69771, "vega_signal": 127971, "option_type": "C", "stock_price": 364.01, "utc_time": 1776196715000}, {"instrument": "TSLA", "mid_signal": 162949, "gamma_signal": -3512, "vega_signal": -88234, "option_type": "P", "stock_price": 364.01, "utc_time": 1776196715000}, {"instrument": "TSLA", "mid_signal": -1236731, "gamma_signal": -255192, "vega_signal": -471314, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196720000}, {"instrument": "TSLA", "mid_signal": 51951, "gamma_signal": -307, "vega_signal": 3381, "option_type": "P", "stock_price": 364.05, "utc_time": 1776196720000}, {"instrument": "TSLA", "mid_signal": 606169, "gamma_signal": -19831, "vega_signal": 145341, "option_type": "C", "stock_price": 364.05, "utc_time": 1776196725000}, {"instrument": "TSLA", "mid_signal": -45576, "gamma_signal": 3760, "vega_signal": 1214, "option_type": "P", "stock_price": 364.05, "utc_time": 1776196725000}, {"instrument": "TSLA", "mid_signal": 51702, "gamma_signal": -1516, "vega_signal": 314063, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196730000}, {"instrument": "TSLA", "mid_signal": 966845, "gamma_signal": -52509, "vega_signal": -258645, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196730000}, {"instrument": "TSLA", "mid_signal": -660897, "gamma_signal": -35173, "vega_signal": -458705, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196735000}, {"instrument": "TSLA", "mid_signal": -13217, "gamma_signal": 979, "vega_signal": 114841, "option_type": "P", "stock_price": 364.02, "utc_time": 1776196735000}, {"instrument": "TSLA", "mid_signal": 143081, "gamma_signal": 20559, "vega_signal": 116545, "option_type": "C", "stock_price": 364.03, "utc_time": 1776196740000}, {"instrument": "TSLA", "mid_signal": 5583, "gamma_signal": -122, "vega_signal": 2720, "option_type": "P", "stock_price": 364, "utc_time": 1776196740000}, {"instrument": "TSLA", "mid_signal": 322481, "gamma_signal": 23978, "vega_signal": 80457, "option_type": "C", "stock_price": 364.06, "utc_time": 1776196745000}, {"instrument": "TSLA", "mid_signal": 165538, "gamma_signal": -15934, "vega_signal": -52849, "option_type": "P", "stock_price": 364.06, "utc_time": 1776196745000}, {"instrument": "TSLA", "mid_signal": 257563, "gamma_signal": 41479, "vega_signal": -631554, "option_type": "C", "stock_price": 364.12, "utc_time": 1776196750000}, {"instrument": "TSLA", "mid_signal": -2239440, "gamma_signal": 221604, "vega_signal": 298473, "option_type": "P", "stock_price": 364.1, "utc_time": 1776196750000}, {"instrument": "TSLA", "mid_signal": -1493077, "gamma_signal": -141514, "vega_signal": -623854, "option_type": "C", "stock_price": 364.25, "utc_time": 1776196755000}, {"instrument": "TSLA", "mid_signal": 3722047, "gamma_signal": -227171, "vega_signal": -747135, "option_type": "P", "stock_price": 364.21, "utc_time": 1776196755000}, {"instrument": "TSLA", "mid_signal": 991622, "gamma_signal": 35708, "vega_signal": 885383, "option_type": "C", "stock_price": 364.13, "utc_time": 1776196760000}, {"instrument": "TSLA", "mid_signal": 580287, "gamma_signal": -41344, "vega_signal": -168414, "option_type": "P", "stock_price": 364.13, "utc_time": 1776196760000}, {"instrument": "TSLA", "mid_signal": 15305, "gamma_signal": 2390, "vega_signal": 57082, "option_type": "C", "stock_price": 364.1, "utc_time": 1776196765000}, {"instrument": "TSLA", "mid_signal": 2750997, "gamma_signal": -319997, "vega_signal": -544519, "option_type": "P", "stock_price": 364.09, "utc_time": 1776196765000}, {"instrument": "TSLA", "mid_signal": 15089, "gamma_signal": 17238, "vega_signal": -78456, "option_type": "C", "stock_price": 364.09, "utc_time": 1776196770000}, {"instrument": "TSLA", "mid_signal": 780807, "gamma_signal": -55000, "vega_signal": -204594, "option_type": "P", "stock_price": 364.04, "utc_time": 1776196770000}, {"instrument": "TSLA", "mid_signal": 211860, "gamma_signal": -6327, "vega_signal": 106828, "option_type": "C", "stock_price": 364.11, "utc_time": 1776196775000}, {"instrument": "TSLA", "mid_signal": 11487, "gamma_signal": -1564, "vega_signal": 2540, "option_type": "P", "stock_price": 364.11, "utc_time": 1776196775000}, {"instrument": "TSLA", "mid_signal": 1251650, "gamma_signal": 45528, "vega_signal": 255041, "option_type": "C", "stock_price": 364.26, "utc_time": 1776196780000}, {"instrument": "TSLA", "mid_signal": -280858, "gamma_signal": 49847, "vega_signal": 59832, "option_type": "P", "stock_price": 364.26, "utc_time": 1776196780000}, {"instrument": "TSLA", "mid_signal": 271899, "gamma_signal": 26045, "vega_signal": 624860, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196785000}, {"instrument": "TSLA", "mid_signal": 1058729, "gamma_signal": -57742, "vega_signal": -261623, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196785000}, {"instrument": "TSLA", "mid_signal": -654701, "gamma_signal": -46335, "vega_signal": 69733, "option_type": "C", "stock_price": 364.29, "utc_time": 1776196790000}, {"instrument": "TSLA", "mid_signal": 183199, "gamma_signal": -16597, "vega_signal": -49767, "option_type": "P", "stock_price": 364.29, "utc_time": 1776196790000}, {"instrument": "TSLA", "mid_signal": 815471, "gamma_signal": 19903, "vega_signal": 117318, "option_type": "C", "stock_price": 364.195, "utc_time": 1776196795000}, {"instrument": "TSLA", "mid_signal": -214575, "gamma_signal": 18274, "vega_signal": 29017, "option_type": "P", "stock_price": 364.195, "utc_time": 1776196795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.195, "utc_time": 1776196800000}, {"instrument": "TSLA", "mid_signal": 1614251, "gamma_signal": -148651, "vega_signal": -230300, "option_type": "P", "stock_price": 364.195, "utc_time": 1776196800000}]}