{"all": [{"instrument": "AAPL", "mid_signal": 1188528, "gamma_signal": -17009, "vega_signal": 735217, "option_type": "C", "stock_price": 257.91, "utc_time": 1776259800000}, {"instrument": "AAPL", "mid_signal": 284239, "gamma_signal": -36984, "vega_signal": -329958, "option_type": "P", "stock_price": 257.91, "utc_time": 1776259800000}, {"instrument": "AAPL", "mid_signal": -4257274, "gamma_signal": -631731, "vega_signal": -2646968, "option_type": "C", "stock_price": 258, "utc_time": 1776259805000}, {"instrument": "AAPL", "mid_signal": 483845, "gamma_signal": -81452, "vega_signal": 138628, "option_type": "P", "stock_price": 258, "utc_time": 1776259805000}, {"instrument": "AAPL", "mid_signal": -3220229, "gamma_signal": -505182, "vega_signal": -2812470, "option_type": "C", "stock_price": 258, "utc_time": 1776259810000}, {"instrument": "AAPL", "mid_signal": 214898, "gamma_signal": -46780, "vega_signal": -213870, "option_type": "P", "stock_price": 257.98, "utc_time": 1776259810000}, {"instrument": "AAPL", "mid_signal": -1490166, "gamma_signal": -138945, "vega_signal": -1229388, "option_type": "C", "stock_price": 258.1, "utc_time": 1776259815000}, {"instrument": "AAPL", "mid_signal": 564250, "gamma_signal": -127246, "vega_signal": -131492, "option_type": "P", "stock_price": 258.1, "utc_time": 1776259815000}, {"instrument": "AAPL", "mid_signal": -355452, "gamma_signal": -201688, "vega_signal": -2510, "option_type": "C", "stock_price": 258.1, "utc_time": 1776259820000}, {"instrument": "AAPL", "mid_signal": -161730, "gamma_signal": 44156, "vega_signal": 23062, "option_type": "P", "stock_price": 258.1, "utc_time": 1776259820000}, {"instrument": "AAPL", "mid_signal": 348977, "gamma_signal": 197013, "vega_signal": -33657, "option_type": "C", "stock_price": 258.14, "utc_time": 1776259825000}, {"instrument": "AAPL", "mid_signal": 152120, "gamma_signal": -25502, "vega_signal": -30623, "option_type": "P", "stock_price": 258.14, "utc_time": 1776259825000}, {"instrument": "AAPL", "mid_signal": 31126, "gamma_signal": 31026, "vega_signal": 2798, "option_type": "C", "stock_price": 258.5, "utc_time": 1776259830000}, {"instrument": "AAPL", "mid_signal": 178272, "gamma_signal": -86511, "vega_signal": -23899, "option_type": "P", "stock_price": 258.5, "utc_time": 1776259830000}, {"instrument": "AAPL", "mid_signal": 2827309, "gamma_signal": 726590, "vega_signal": 855716, "option_type": "C", "stock_price": 258.76, "utc_time": 1776259835000}, {"instrument": "AAPL", "mid_signal": 564069, "gamma_signal": -105086, "vega_signal": -50241, "option_type": "P", "stock_price": 258.76, "utc_time": 1776259835000}, {"instrument": "AAPL", "mid_signal": 1480974, "gamma_signal": 549411, "vega_signal": 244660, "option_type": "C", "stock_price": 258.82, "utc_time": 1776259840000}, {"instrument": "AAPL", "mid_signal": 185511, "gamma_signal": -58820, "vega_signal": -12869, "option_type": "P", "stock_price": 258.82, "utc_time": 1776259840000}, {"instrument": "AAPL", "mid_signal": -805823, "gamma_signal": -450980, "vega_signal": 363242, "option_type": "C", "stock_price": 259.1, "utc_time": 1776259845000}, {"instrument": "AAPL", "mid_signal": 120256, "gamma_signal": 25619, "vega_signal": -145783, "option_type": "P", "stock_price": 259.1, "utc_time": 1776259845000}, {"instrument": "AAPL", "mid_signal": 6813234, "gamma_signal": 142942, "vega_signal": 7031592, "option_type": "C", "stock_price": 259.21, "utc_time": 1776259850000}, {"instrument": "AAPL", "mid_signal": 2606620, "gamma_signal": -483554, "vega_signal": -668635, "option_type": "P", "stock_price": 259.21, "utc_time": 1776259850000}, {"instrument": "AAPL", "mid_signal": -3521700, "gamma_signal": -1420500, "vega_signal": -430510, "option_type": "C", "stock_price": 259.26, "utc_time": 1776259855000}, {"instrument": "AAPL", "mid_signal": 267691, "gamma_signal": -85587, "vega_signal": -15095, "option_type": "P", "stock_price": 259.26, "utc_time": 1776259855000}, {"instrument": "AAPL", "mid_signal": 244027, "gamma_signal": -165040, "vega_signal": 573661, "option_type": "C", "stock_price": 259.7, "utc_time": 1776259860000}, {"instrument": "AAPL", "mid_signal": 304032, "gamma_signal": -34504, "vega_signal": -15560, "option_type": "P", "stock_price": 259.46, "utc_time": 1776259860000}, {"instrument": "AAPL", "mid_signal": 2725572, "gamma_signal": 345717, "vega_signal": 1788054, "option_type": "C", "stock_price": 259.85, "utc_time": 1776259865000}, {"instrument": "AAPL", "mid_signal": 679279, "gamma_signal": -97934, "vega_signal": -17601, "option_type": "P", "stock_price": 259.85, "utc_time": 1776259865000}, {"instrument": "AAPL", "mid_signal": -1450446, "gamma_signal": -735532, "vega_signal": 164803, "option_type": "C", "stock_price": 259.93, "utc_time": 1776259870000}, {"instrument": "AAPL", "mid_signal": 117181, "gamma_signal": -21451, "vega_signal": -31448, "option_type": "P", "stock_price": 259.93, "utc_time": 1776259870000}, {"instrument": "AAPL", "mid_signal": -14494842, "gamma_signal": -3257098, "vega_signal": -2222903, "option_type": "C", "stock_price": 259.74, "utc_time": 1776259875000}, {"instrument": "AAPL", "mid_signal": -2414521, "gamma_signal": 104697, "vega_signal": 5678921, "option_type": "P", "stock_price": 259.74, "utc_time": 1776259875000}, {"instrument": "AAPL", "mid_signal": 6229001, "gamma_signal": 2066428, "vega_signal": 661352, "option_type": "C", "stock_price": 259.92, "utc_time": 1776259880000}, {"instrument": "AAPL", "mid_signal": -363952, "gamma_signal": 207119, "vega_signal": 5609, "option_type": "P", "stock_price": 259.92, "utc_time": 1776259880000}, {"instrument": "AAPL", "mid_signal": -3022177, "gamma_signal": -849692, "vega_signal": -147808, "option_type": "C", "stock_price": 259.84, "utc_time": 1776259885000}, {"instrument": "AAPL", "mid_signal": -504453, "gamma_signal": 73289, "vega_signal": 64703, "option_type": "P", "stock_price": 259.84, "utc_time": 1776259885000}, {"instrument": "AAPL", "mid_signal": -1103321, "gamma_signal": -259701, "vega_signal": -44135, "option_type": "C", "stock_price": 259.71, "utc_time": 1776259890000}, {"instrument": "AAPL", "mid_signal": -643893, "gamma_signal": 149483, "vega_signal": 35381, "option_type": "P", "stock_price": 259.71, "utc_time": 1776259890000}, {"instrument": "AAPL", "mid_signal": 5322880, "gamma_signal": 1371768, "vega_signal": 2115952, "option_type": "C", "stock_price": 259.84, "utc_time": 1776259895000}, {"instrument": "AAPL", "mid_signal": 1331854, "gamma_signal": -210041, "vega_signal": -246068, "option_type": "P", "stock_price": 259.84, "utc_time": 1776259895000}, {"instrument": "AAPL", "mid_signal": -1283984, "gamma_signal": -128844, "vega_signal": -333001, "option_type": "C", "stock_price": 259.92, "utc_time": 1776259900000}, {"instrument": "AAPL", "mid_signal": 222669, "gamma_signal": -67853, "vega_signal": -8339, "option_type": "P", "stock_price": 259.92, "utc_time": 1776259900000}, {"instrument": "AAPL", "mid_signal": -580836, "gamma_signal": 331089, "vega_signal": -90281, "option_type": "C", "stock_price": 259.67, "utc_time": 1776259905000}, {"instrument": "AAPL", "mid_signal": -216062, "gamma_signal": 53342, "vega_signal": 97533, "option_type": "P", "stock_price": 259.67, "utc_time": 1776259905000}, {"instrument": "AAPL", "mid_signal": -616666, "gamma_signal": -33344, "vega_signal": -30121, "option_type": "C", "stock_price": 259.77, "utc_time": 1776259910000}, {"instrument": "AAPL", "mid_signal": -331580, "gamma_signal": 92881, "vega_signal": 5682, "option_type": "P", "stock_price": 259.77, "utc_time": 1776259910000}, {"instrument": "AAPL", "mid_signal": 3923608, "gamma_signal": 1486880, "vega_signal": 806242, "option_type": "C", "stock_price": 259.73, "utc_time": 1776259915000}, {"instrument": "AAPL", "mid_signal": 143322, "gamma_signal": -73355, "vega_signal": 33514, "option_type": "P", "stock_price": 259.73, "utc_time": 1776259915000}, {"instrument": "AAPL", "mid_signal": 2173843, "gamma_signal": 574018, "vega_signal": -87119, "option_type": "C", "stock_price": 259.78, "utc_time": 1776259920000}, {"instrument": "AAPL", "mid_signal": -324327, "gamma_signal": 126165, "vega_signal": 16765, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259920000}, {"instrument": "AAPL", "mid_signal": 1165287, "gamma_signal": 833693, "vega_signal": 195253, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259925000}, {"instrument": "AAPL", "mid_signal": 1537235, "gamma_signal": -248199, "vega_signal": -190317, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259925000}, {"instrument": "AAPL", "mid_signal": -950212, "gamma_signal": 346284, "vega_signal": -1195708, "option_type": "C", "stock_price": 259.78, "utc_time": 1776259930000}, {"instrument": "AAPL", "mid_signal": 1013626, "gamma_signal": -348197, "vega_signal": -212049, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259930000}, {"instrument": "AAPL", "mid_signal": -1636785, "gamma_signal": -574446, "vega_signal": -160187, "option_type": "C", "stock_price": 259.76, "utc_time": 1776259935000}, {"instrument": "AAPL", "mid_signal": 85184, "gamma_signal": 35843, "vega_signal": -13543, "option_type": "P", "stock_price": 259.83, "utc_time": 1776259935000}, {"instrument": "AAPL", "mid_signal": -1132531, "gamma_signal": -400370, "vega_signal": 238741, "option_type": "C", "stock_price": 259.68, "utc_time": 1776259940000}, {"instrument": "AAPL", "mid_signal": -35499, "gamma_signal": 60842, "vega_signal": 9176, "option_type": "P", "stock_price": 259.68, "utc_time": 1776259940000}, {"instrument": "AAPL", "mid_signal": 2933611, "gamma_signal": 460636, "vega_signal": 555884, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259945000}, {"instrument": "AAPL", "mid_signal": 687601, "gamma_signal": -164878, "vega_signal": -113317, "option_type": "P", "stock_price": 259.7, "utc_time": 1776259945000}, {"instrument": "AAPL", "mid_signal": 2461368, "gamma_signal": 512279, "vega_signal": 196992, "option_type": "C", "stock_price": 259.79, "utc_time": 1776259950000}, {"instrument": "AAPL", "mid_signal": 446395, "gamma_signal": -163623, "vega_signal": -10239, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259950000}, {"instrument": "AAPL", "mid_signal": 1014937, "gamma_signal": 179335, "vega_signal": 245476, "option_type": "C", "stock_price": 259.795, "utc_time": 1776259955000}, {"instrument": "AAPL", "mid_signal": 139065, "gamma_signal": -33296, "vega_signal": -18357, "option_type": "P", "stock_price": 259.795, "utc_time": 1776259955000}, {"instrument": "AAPL", "mid_signal": 5966587, "gamma_signal": 1882579, "vega_signal": 993826, "option_type": "C", "stock_price": 259.88, "utc_time": 1776259960000}, {"instrument": "AAPL", "mid_signal": 831764, "gamma_signal": -100276, "vega_signal": -140671, "option_type": "P", "stock_price": 259.88, "utc_time": 1776259960000}, {"instrument": "AAPL", "mid_signal": -269797, "gamma_signal": -287712, "vega_signal": 295422, "option_type": "C", "stock_price": 259.87, "utc_time": 1776259965000}, {"instrument": "AAPL", "mid_signal": -130681, "gamma_signal": 61925, "vega_signal": -5074, "option_type": "P", "stock_price": 259.87, "utc_time": 1776259965000}, {"instrument": "AAPL", "mid_signal": 111376, "gamma_signal": 95436, "vega_signal": -234482, "option_type": "C", "stock_price": 259.87, "utc_time": 1776259970000}, {"instrument": "AAPL", "mid_signal": -54277, "gamma_signal": -768, "vega_signal": 14420, "option_type": "P", "stock_price": 259.87, "utc_time": 1776259970000}, {"instrument": "AAPL", "mid_signal": 1604535, "gamma_signal": 603479, "vega_signal": 34655, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259975000}, {"instrument": "AAPL", "mid_signal": -215722, "gamma_signal": 2242, "vega_signal": 114101, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259975000}, {"instrument": "AAPL", "mid_signal": -3841713, "gamma_signal": -494226, "vega_signal": -970286, "option_type": "C", "stock_price": 259.79, "utc_time": 1776259980000}, {"instrument": "AAPL", "mid_signal": -324051, "gamma_signal": 38388, "vega_signal": 60468, "option_type": "P", "stock_price": 259.79, "utc_time": 1776259980000}, {"instrument": "AAPL", "mid_signal": 1031773, "gamma_signal": 491061, "vega_signal": -3163, "option_type": "C", "stock_price": 259.75, "utc_time": 1776259985000}, {"instrument": "AAPL", "mid_signal": -415562, "gamma_signal": 77281, "vega_signal": 47220, "option_type": "P", "stock_price": 259.75, "utc_time": 1776259985000}, {"instrument": "AAPL", "mid_signal": -250086, "gamma_signal": -87602, "vega_signal": 89714, "option_type": "C", "stock_price": 259.61, "utc_time": 1776259990000}, {"instrument": "AAPL", "mid_signal": -241271, "gamma_signal": 44272, "vega_signal": 23955, "option_type": "P", "stock_price": 259.61, "utc_time": 1776259990000}, {"instrument": "AAPL", "mid_signal": -1920802, "gamma_signal": -307736, "vega_signal": -532614, "option_type": "C", "stock_price": 259.61, "utc_time": 1776259995000}, {"instrument": "AAPL", "mid_signal": -507607, "gamma_signal": 132967, "vega_signal": 108055, "option_type": "P", "stock_price": 259.61, "utc_time": 1776259995000}, {"instrument": "AAPL", "mid_signal": -2666774, "gamma_signal": -419795, "vega_signal": -920197, "option_type": "C", "stock_price": 259.61, "utc_time": 1776260000000}, {"instrument": "AAPL", "mid_signal": -211334, "gamma_signal": 65134, "vega_signal": 115110, "option_type": "P", "stock_price": 259.61, "utc_time": 1776260000000}, {"instrument": "AAPL", "mid_signal": -3318893, "gamma_signal": -463088, "vega_signal": -800803, "option_type": "C", "stock_price": 259.18, "utc_time": 1776260005000}, {"instrument": "AAPL", "mid_signal": 488836, "gamma_signal": -200438, "vega_signal": 4007, "option_type": "P", "stock_price": 259.18, "utc_time": 1776260005000}, {"instrument": "AAPL", "mid_signal": 1504389, "gamma_signal": 411168, "vega_signal": -213886, "option_type": "C", "stock_price": 259.2, "utc_time": 1776260010000}, {"instrument": "AAPL", "mid_signal": 246868, "gamma_signal": -66519, "vega_signal": -7885, "option_type": "P", "stock_price": 259.2, "utc_time": 1776260010000}, {"instrument": "AAPL", "mid_signal": -781061, "gamma_signal": -425205, "vega_signal": -312556, "option_type": "C", "stock_price": 259.2, "utc_time": 1776260015000}, {"instrument": "AAPL", "mid_signal": 13978, "gamma_signal": 27638, "vega_signal": -52410, "option_type": "P", "stock_price": 259.23, "utc_time": 1776260015000}, {"instrument": "AAPL", "mid_signal": -394561, "gamma_signal": -16935, "vega_signal": 218711, "option_type": "C", "stock_price": 259.21, "utc_time": 1776260020000}, {"instrument": "AAPL", "mid_signal": 171082, "gamma_signal": -40648, "vega_signal": -39388, "option_type": "P", "stock_price": 259.21, "utc_time": 1776260020000}, {"instrument": "AAPL", "mid_signal": 452002, "gamma_signal": 154911, "vega_signal": 140105, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260025000}, {"instrument": "AAPL", "mid_signal": -54925, "gamma_signal": 15880, "vega_signal": 15127, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260025000}, {"instrument": "AAPL", "mid_signal": 1281541, "gamma_signal": 264107, "vega_signal": 9085, "option_type": "C", "stock_price": 259.31, "utc_time": 1776260030000}, {"instrument": "AAPL", "mid_signal": 125310, "gamma_signal": -102785, "vega_signal": 25926, "option_type": "P", "stock_price": 259.31, "utc_time": 1776260030000}, {"instrument": "AAPL", "mid_signal": -2911998, "gamma_signal": -751818, "vega_signal": -289990, "option_type": "C", "stock_price": 259.22, "utc_time": 1776260035000}, {"instrument": "AAPL", "mid_signal": -143942, "gamma_signal": 36114, "vega_signal": 14993, "option_type": "P", "stock_price": 259.17, "utc_time": 1776260035000}, {"instrument": "AAPL", "mid_signal": 350396, "gamma_signal": 14307, "vega_signal": 127075, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260040000}, {"instrument": "AAPL", "mid_signal": -212821, "gamma_signal": 89979, "vega_signal": 26727, "option_type": "P", "stock_price": 259.27, "utc_time": 1776260040000}, {"instrument": "AAPL", "mid_signal": 640810, "gamma_signal": 86846, "vega_signal": 237085, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260045000}, {"instrument": "AAPL", "mid_signal": 142986, "gamma_signal": -55395, "vega_signal": -13039, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260045000}, {"instrument": "AAPL", "mid_signal": 1126045, "gamma_signal": 427064, "vega_signal": 90552, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260050000}, {"instrument": "AAPL", "mid_signal": 2303212, "gamma_signal": -544668, "vega_signal": -520236, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260050000}, {"instrument": "AAPL", "mid_signal": 759397, "gamma_signal": 132244, "vega_signal": 37191, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260055000}, {"instrument": "AAPL", "mid_signal": -1667344, "gamma_signal": 335597, "vega_signal": 71543, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260055000}, {"instrument": "AAPL", "mid_signal": 1599994, "gamma_signal": 568359, "vega_signal": 385204, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260060000}, {"instrument": "AAPL", "mid_signal": 229756, "gamma_signal": -43435, "vega_signal": -120349, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260060000}, {"instrument": "AAPL", "mid_signal": 855541, "gamma_signal": 303395, "vega_signal": 93931, "option_type": "C", "stock_price": 259.655, "utc_time": 1776260065000}, {"instrument": "AAPL", "mid_signal": 83149, "gamma_signal": -28997, "vega_signal": -3881, "option_type": "P", "stock_price": 259.655, "utc_time": 1776260065000}, {"instrument": "AAPL", "mid_signal": 811966, "gamma_signal": 132815, "vega_signal": 145140, "option_type": "C", "stock_price": 259.6, "utc_time": 1776260070000}, {"instrument": "AAPL", "mid_signal": 314628, "gamma_signal": -38976, "vega_signal": -125061, "option_type": "P", "stock_price": 259.6, "utc_time": 1776260070000}, {"instrument": "AAPL", "mid_signal": 431638, "gamma_signal": 99221, "vega_signal": 125435, "option_type": "C", "stock_price": 259.71, "utc_time": 1776260075000}, {"instrument": "AAPL", "mid_signal": 291119, "gamma_signal": -64264, "vega_signal": -28197, "option_type": "P", "stock_price": 259.71, "utc_time": 1776260075000}, {"instrument": "AAPL", "mid_signal": -1263282, "gamma_signal": -357610, "vega_signal": -335955, "option_type": "C", "stock_price": 259.66, "utc_time": 1776260080000}, {"instrument": "AAPL", "mid_signal": 899734, "gamma_signal": -200914, "vega_signal": -61184, "option_type": "P", "stock_price": 259.6, "utc_time": 1776260080000}, {"instrument": "AAPL", "mid_signal": 4895032, "gamma_signal": 709698, "vega_signal": 1647412, "option_type": "C", "stock_price": 259.9, "utc_time": 1776260085000}, {"instrument": "AAPL", "mid_signal": -107560, "gamma_signal": 1783, "vega_signal": 41217, "option_type": "P", "stock_price": 259.9, "utc_time": 1776260085000}, {"instrument": "AAPL", "mid_signal": 1443627, "gamma_signal": 558637, "vega_signal": 81247, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260090000}, {"instrument": "AAPL", "mid_signal": -1326445, "gamma_signal": 359836, "vega_signal": 267825, "option_type": "P", "stock_price": 259.82, "utc_time": 1776260090000}, {"instrument": "AAPL", "mid_signal": -832942, "gamma_signal": -254517, "vega_signal": -174116, "option_type": "C", "stock_price": 259.63, "utc_time": 1776260095000}, {"instrument": "AAPL", "mid_signal": 134474, "gamma_signal": -12260, "vega_signal": 9435, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260095000}, {"instrument": "AAPL", "mid_signal": 190241, "gamma_signal": 299332, "vega_signal": -140357, "option_type": "C", "stock_price": 259.45, "utc_time": 1776260100000}, {"instrument": "AAPL", "mid_signal": -66791, "gamma_signal": 63255, "vega_signal": -18791, "option_type": "P", "stock_price": 259.45, "utc_time": 1776260100000}, {"instrument": "AAPL", "mid_signal": -622424, "gamma_signal": -99046, "vega_signal": -141592, "option_type": "C", "stock_price": 259.41, "utc_time": 1776260105000}, {"instrument": "AAPL", "mid_signal": 44966, "gamma_signal": -39408, "vega_signal": 21586, "option_type": "P", "stock_price": 259.41, "utc_time": 1776260105000}, {"instrument": "AAPL", "mid_signal": -1297002, "gamma_signal": -171994, "vega_signal": -151839, "option_type": "C", "stock_price": 259.44, "utc_time": 1776260110000}, {"instrument": "AAPL", "mid_signal": 98847, "gamma_signal": -67410, "vega_signal": -21986, "option_type": "P", "stock_price": 259.44, "utc_time": 1776260110000}, {"instrument": "AAPL", "mid_signal": -888541, "gamma_signal": -274492, "vega_signal": -69145, "option_type": "C", "stock_price": 259.53, "utc_time": 1776260115000}, {"instrument": "AAPL", "mid_signal": 77497, "gamma_signal": -47070, "vega_signal": -7011, "option_type": "P", "stock_price": 259.53, "utc_time": 1776260115000}, {"instrument": "AAPL", "mid_signal": 1789185, "gamma_signal": 201896, "vega_signal": 291475, "option_type": "C", "stock_price": 259.57, "utc_time": 1776260120000}, {"instrument": "AAPL", "mid_signal": 127381, "gamma_signal": -22564, "vega_signal": -3682, "option_type": "P", "stock_price": 259.57, "utc_time": 1776260120000}, {"instrument": "AAPL", "mid_signal": -919795, "gamma_signal": -288343, "vega_signal": -69270, "option_type": "C", "stock_price": 259.5, "utc_time": 1776260125000}, {"instrument": "AAPL", "mid_signal": -39113, "gamma_signal": -67215, "vega_signal": 51842, "option_type": "P", "stock_price": 259.5, "utc_time": 1776260125000}, {"instrument": "AAPL", "mid_signal": -460248, "gamma_signal": -99240, "vega_signal": -42772, "option_type": "C", "stock_price": 259.4, "utc_time": 1776260130000}, {"instrument": "AAPL", "mid_signal": -26697, "gamma_signal": -13386, "vega_signal": 103318, "option_type": "P", "stock_price": 259.45, "utc_time": 1776260130000}, {"instrument": "AAPL", "mid_signal": -17627, "gamma_signal": -10084, "vega_signal": 435552, "option_type": "C", "stock_price": 259.54, "utc_time": 1776260135000}, {"instrument": "AAPL", "mid_signal": -104673, "gamma_signal": 44265, "vega_signal": 10192, "option_type": "P", "stock_price": 259.46, "utc_time": 1776260135000}, {"instrument": "AAPL", "mid_signal": 1182058, "gamma_signal": 234479, "vega_signal": 292602, "option_type": "C", "stock_price": 259.63, "utc_time": 1776260140000}, {"instrument": "AAPL", "mid_signal": 404885, "gamma_signal": -149480, "vega_signal": -55325, "option_type": "P", "stock_price": 259.63, "utc_time": 1776260140000}, {"instrument": "AAPL", "mid_signal": 859931, "gamma_signal": 199440, "vega_signal": 203946, "option_type": "C", "stock_price": 259.73, "utc_time": 1776260145000}, {"instrument": "AAPL", "mid_signal": 461140, "gamma_signal": -250877, "vega_signal": -57654, "option_type": "P", "stock_price": 259.73, "utc_time": 1776260145000}, {"instrument": "AAPL", "mid_signal": 2064627, "gamma_signal": 508112, "vega_signal": 506950, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260150000}, {"instrument": "AAPL", "mid_signal": 352374, "gamma_signal": -120001, "vega_signal": -29321, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260150000}, {"instrument": "AAPL", "mid_signal": 5165568, "gamma_signal": 893417, "vega_signal": 1025745, "option_type": "C", "stock_price": 259.85, "utc_time": 1776260155000}, {"instrument": "AAPL", "mid_signal": 472459, "gamma_signal": -123512, "vega_signal": -106998, "option_type": "P", "stock_price": 259.85, "utc_time": 1776260155000}, {"instrument": "AAPL", "mid_signal": -1949240, "gamma_signal": -736582, "vega_signal": -989129, "option_type": "C", "stock_price": 259.84, "utc_time": 1776260160000}, {"instrument": "AAPL", "mid_signal": -176098, "gamma_signal": 44447, "vega_signal": 27893, "option_type": "P", "stock_price": 259.84, "utc_time": 1776260160000}, {"instrument": "AAPL", "mid_signal": -645097, "gamma_signal": -86253, "vega_signal": -81801, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260165000}, {"instrument": "AAPL", "mid_signal": -271573, "gamma_signal": 48792, "vega_signal": 24903, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260165000}, {"instrument": "AAPL", "mid_signal": 1320617, "gamma_signal": 413391, "vega_signal": 47635, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260170000}, {"instrument": "AAPL", "mid_signal": 805664, "gamma_signal": -230138, "vega_signal": -68537, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260170000}, {"instrument": "AAPL", "mid_signal": -357048, "gamma_signal": 9001, "vega_signal": -184655, "option_type": "C", "stock_price": 259.66, "utc_time": 1776260175000}, {"instrument": "AAPL", "mid_signal": -1103698, "gamma_signal": 288359, "vega_signal": 324973, "option_type": "P", "stock_price": 259.66, "utc_time": 1776260175000}, {"instrument": "AAPL", "mid_signal": 287512, "gamma_signal": 241067, "vega_signal": -175388, "option_type": "C", "stock_price": 259.67, "utc_time": 1776260180000}, {"instrument": "AAPL", "mid_signal": 236, "gamma_signal": -2894, "vega_signal": 2220, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260180000}, {"instrument": "AAPL", "mid_signal": 333594, "gamma_signal": -94302, "vega_signal": 1337194, "option_type": "C", "stock_price": 259.67, "utc_time": 1776260185000}, {"instrument": "AAPL", "mid_signal": -205849, "gamma_signal": -4647, "vega_signal": 112059, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260185000}, {"instrument": "AAPL", "mid_signal": -637573, "gamma_signal": -110626, "vega_signal": -126778, "option_type": "C", "stock_price": 259.735, "utc_time": 1776260190000}, {"instrument": "AAPL", "mid_signal": -67229, "gamma_signal": 16899, "vega_signal": 1478, "option_type": "P", "stock_price": 259.735, "utc_time": 1776260190000}, {"instrument": "AAPL", "mid_signal": 7571, "gamma_signal": -13039, "vega_signal": 15680, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260195000}, {"instrument": "AAPL", "mid_signal": 322095, "gamma_signal": -57523, "vega_signal": -15467, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260195000}, {"instrument": "AAPL", "mid_signal": 1392507, "gamma_signal": 585806, "vega_signal": 44153, "option_type": "C", "stock_price": 259.75, "utc_time": 1776260200000}, {"instrument": "AAPL", "mid_signal": 363752, "gamma_signal": -129194, "vega_signal": -32743, "option_type": "P", "stock_price": 259.75, "utc_time": 1776260200000}, {"instrument": "AAPL", "mid_signal": -687658, "gamma_signal": -158820, "vega_signal": -175750, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260205000}, {"instrument": "AAPL", "mid_signal": 199643, "gamma_signal": -69292, "vega_signal": -29651, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260205000}, {"instrument": "AAPL", "mid_signal": 10057251, "gamma_signal": 2079688, "vega_signal": 2583150, "option_type": "C", "stock_price": 260, "utc_time": 1776260210000}, {"instrument": "AAPL", "mid_signal": 1485743, "gamma_signal": -275486, "vega_signal": -559611, "option_type": "P", "stock_price": 260, "utc_time": 1776260210000}, {"instrument": "AAPL", "mid_signal": -3178546, "gamma_signal": -691184, "vega_signal": -368965, "option_type": "C", "stock_price": 259.91, "utc_time": 1776260215000}, {"instrument": "AAPL", "mid_signal": -115649, "gamma_signal": 60911, "vega_signal": 6857, "option_type": "P", "stock_price": 259.91, "utc_time": 1776260215000}, {"instrument": "AAPL", "mid_signal": -166771, "gamma_signal": -162389, "vega_signal": -25421, "option_type": "C", "stock_price": 259.77, "utc_time": 1776260220000}, {"instrument": "AAPL", "mid_signal": -50572, "gamma_signal": 24186, "vega_signal": -12553, "option_type": "P", "stock_price": 259.77, "utc_time": 1776260220000}, {"instrument": "AAPL", "mid_signal": -1680477, "gamma_signal": -8072, "vega_signal": -2831435, "option_type": "C", "stock_price": 259.83, "utc_time": 1776260225000}, {"instrument": "AAPL", "mid_signal": -94043, "gamma_signal": 904, "vega_signal": -183, "option_type": "P", "stock_price": 259.83, "utc_time": 1776260225000}, {"instrument": "AAPL", "mid_signal": -2059294, "gamma_signal": -138759, "vega_signal": -738382, "option_type": "C", "stock_price": 259.81, "utc_time": 1776260230000}, {"instrument": "AAPL", "mid_signal": -299627, "gamma_signal": 68910, "vega_signal": 48582, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260230000}, {"instrument": "AAPL", "mid_signal": -2144520, "gamma_signal": -237599, "vega_signal": -867732, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260235000}, {"instrument": "AAPL", "mid_signal": 85689, "gamma_signal": -48155, "vega_signal": -3210, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260235000}, {"instrument": "AAPL", "mid_signal": 307778, "gamma_signal": 214318, "vega_signal": -646089, "option_type": "C", "stock_price": 259.66, "utc_time": 1776260240000}, {"instrument": "AAPL", "mid_signal": 1082311, "gamma_signal": -342583, "vega_signal": -119528, "option_type": "P", "stock_price": 259.66, "utc_time": 1776260240000}, {"instrument": "AAPL", "mid_signal": 1680037, "gamma_signal": 522909, "vega_signal": 168791, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260245000}, {"instrument": "AAPL", "mid_signal": 205408, "gamma_signal": -46917, "vega_signal": -65366, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260245000}, {"instrument": "AAPL", "mid_signal": 523394, "gamma_signal": 128812, "vega_signal": -126332, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260250000}, {"instrument": "AAPL", "mid_signal": -386643, "gamma_signal": 44821, "vega_signal": 164482, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260250000}, {"instrument": "AAPL", "mid_signal": 163399, "gamma_signal": 20460, "vega_signal": 66225, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260255000}, {"instrument": "AAPL", "mid_signal": 33535, "gamma_signal": -6206, "vega_signal": -471, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260255000}, {"instrument": "AAPL", "mid_signal": 358306, "gamma_signal": 27766, "vega_signal": 125068, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260260000}, {"instrument": "AAPL", "mid_signal": 437240, "gamma_signal": -123589, "vega_signal": -153632, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260260000}, {"instrument": "AAPL", "mid_signal": 7308203, "gamma_signal": 1874604, "vega_signal": 1726023, "option_type": "C", "stock_price": 260, "utc_time": 1776260265000}, {"instrument": "AAPL", "mid_signal": 1298127, "gamma_signal": -512575, "vega_signal": -129800, "option_type": "P", "stock_price": 260.04, "utc_time": 1776260265000}, {"instrument": "AAPL", "mid_signal": 1126016, "gamma_signal": 112597, "vega_signal": 179289, "option_type": "C", "stock_price": 260, "utc_time": 1776260270000}, {"instrument": "AAPL", "mid_signal": 7552, "gamma_signal": -10105, "vega_signal": 11500, "option_type": "P", "stock_price": 260, "utc_time": 1776260270000}, {"instrument": "AAPL", "mid_signal": 631380, "gamma_signal": -96567, "vega_signal": 150981, "option_type": "C", "stock_price": 259.92, "utc_time": 1776260275000}, {"instrument": "AAPL", "mid_signal": 113228, "gamma_signal": -28958, "vega_signal": 12053, "option_type": "P", "stock_price": 259.92, "utc_time": 1776260275000}, {"instrument": "AAPL", "mid_signal": 188780, "gamma_signal": 113324, "vega_signal": -195146, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260280000}, {"instrument": "AAPL", "mid_signal": 60310, "gamma_signal": -8735, "vega_signal": -503168, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260280000}, {"instrument": "AAPL", "mid_signal": 644009, "gamma_signal": 371233, "vega_signal": -94340, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260285000}, {"instrument": "AAPL", "mid_signal": 1245060, "gamma_signal": -698348, "vega_signal": -171116, "option_type": "P", "stock_price": 259.82, "utc_time": 1776260285000}, {"instrument": "AAPL", "mid_signal": 1413557, "gamma_signal": 164622, "vega_signal": 978783, "option_type": "C", "stock_price": 260, "utc_time": 1776260290000}, {"instrument": "AAPL", "mid_signal": -102267, "gamma_signal": 59166, "vega_signal": -290, "option_type": "P", "stock_price": 260, "utc_time": 1776260290000}, {"instrument": "AAPL", "mid_signal": 219065, "gamma_signal": 148661, "vega_signal": -15785, "option_type": "C", "stock_price": 260, "utc_time": 1776260295000}, {"instrument": "AAPL", "mid_signal": 81259, "gamma_signal": -49555, "vega_signal": -1574, "option_type": "P", "stock_price": 260, "utc_time": 1776260295000}, {"instrument": "AAPL", "mid_signal": -1291289, "gamma_signal": -198733, "vega_signal": -355608, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260300000}, {"instrument": "AAPL", "mid_signal": -31309, "gamma_signal": 7932, "vega_signal": 43251, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260300000}, {"instrument": "AAPL", "mid_signal": -373874, "gamma_signal": -39417, "vega_signal": -21283, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260305000}, {"instrument": "AAPL", "mid_signal": -563739, "gamma_signal": 41630, "vega_signal": 128510, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260305000}, {"instrument": "AAPL", "mid_signal": 552714, "gamma_signal": 134412, "vega_signal": -9954, "option_type": "C", "stock_price": 259.94, "utc_time": 1776260310000}, {"instrument": "AAPL", "mid_signal": -641225, "gamma_signal": 147779, "vega_signal": 158222, "option_type": "P", "stock_price": 259.94, "utc_time": 1776260310000}, {"instrument": "AAPL", "mid_signal": 160955, "gamma_signal": 71654, "vega_signal": 8016, "option_type": "C", "stock_price": 259.94, "utc_time": 1776260315000}, {"instrument": "AAPL", "mid_signal": 765705, "gamma_signal": -248712, "vega_signal": -117416, "option_type": "P", "stock_price": 259.94, "utc_time": 1776260315000}, {"instrument": "AAPL", "mid_signal": 2291920, "gamma_signal": 568451, "vega_signal": 320006, "option_type": "C", "stock_price": 259.9, "utc_time": 1776260320000}, {"instrument": "AAPL", "mid_signal": 186896, "gamma_signal": -9328, "vega_signal": -20987, "option_type": "P", "stock_price": 259.9, "utc_time": 1776260320000}, {"instrument": "AAPL", "mid_signal": 2356983, "gamma_signal": 382886, "vega_signal": 537773, "option_type": "C", "stock_price": 260.01, "utc_time": 1776260325000}, {"instrument": "AAPL", "mid_signal": 473743, "gamma_signal": -98210, "vega_signal": -123158, "option_type": "P", "stock_price": 260.01, "utc_time": 1776260325000}, {"instrument": "AAPL", "mid_signal": 5902443, "gamma_signal": 154986, "vega_signal": 2857694, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260330000}, {"instrument": "AAPL", "mid_signal": 266556, "gamma_signal": -40378, "vega_signal": -128703, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260330000}, {"instrument": "AAPL", "mid_signal": 484719, "gamma_signal": 83836, "vega_signal": 44360, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260335000}, {"instrument": "AAPL", "mid_signal": 296361, "gamma_signal": -35103, "vega_signal": -92728, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260335000}, {"instrument": "AAPL", "mid_signal": 214330, "gamma_signal": -123122, "vega_signal": 445661, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260340000}, {"instrument": "AAPL", "mid_signal": -8817, "gamma_signal": -27067, "vega_signal": 8598, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260340000}, {"instrument": "AAPL", "mid_signal": 1047758, "gamma_signal": 229653, "vega_signal": 27111, "option_type": "C", "stock_price": 260.08, "utc_time": 1776260345000}, {"instrument": "AAPL", "mid_signal": 285372, "gamma_signal": -76593, "vega_signal": -79629, "option_type": "P", "stock_price": 260.08, "utc_time": 1776260345000}, {"instrument": "AAPL", "mid_signal": 23482254, "gamma_signal": 3808972, "vega_signal": 4718738, "option_type": "C", "stock_price": 260.22, "utc_time": 1776260350000}, {"instrument": "AAPL", "mid_signal": -297473, "gamma_signal": 202609, "vega_signal": 99378, "option_type": "P", "stock_price": 260.22, "utc_time": 1776260350000}, {"instrument": "AAPL", "mid_signal": 42332, "gamma_signal": -6170, "vega_signal": -34899, "option_type": "C", "stock_price": 260.22, "utc_time": 1776260355000}, {"instrument": "AAPL", "mid_signal": -434305, "gamma_signal": 104748, "vega_signal": 74915, "option_type": "P", "stock_price": 260.22, "utc_time": 1776260355000}, {"instrument": "AAPL", "mid_signal": 520884, "gamma_signal": -392434, "vega_signal": 644220, "option_type": "C", "stock_price": 260.2, "utc_time": 1776260360000}, {"instrument": "AAPL", "mid_signal": -292276, "gamma_signal": 191583, "vega_signal": 698139, "option_type": "P", "stock_price": 260.2, "utc_time": 1776260360000}, {"instrument": "AAPL", "mid_signal": 2872441, "gamma_signal": 1027661, "vega_signal": 469302, "option_type": "C", "stock_price": 260.28, "utc_time": 1776260365000}, {"instrument": "AAPL", "mid_signal": 79323, "gamma_signal": 15059, "vega_signal": -17175, "option_type": "P", "stock_price": 260.28, "utc_time": 1776260365000}, {"instrument": "AAPL", "mid_signal": 373350, "gamma_signal": 72338, "vega_signal": 160648, "option_type": "C", "stock_price": 260.18, "utc_time": 1776260370000}, {"instrument": "AAPL", "mid_signal": 117569, "gamma_signal": -20330, "vega_signal": -7899, "option_type": "P", "stock_price": 260.27, "utc_time": 1776260370000}, {"instrument": "AAPL", "mid_signal": 608848, "gamma_signal": 255765, "vega_signal": 124482, "option_type": "C", "stock_price": 260.21, "utc_time": 1776260375000}, {"instrument": "AAPL", "mid_signal": -444529, "gamma_signal": 103632, "vega_signal": 54843, "option_type": "P", "stock_price": 260.21, "utc_time": 1776260375000}, {"instrument": "AAPL", "mid_signal": -1003546, "gamma_signal": -136902, "vega_signal": -555470, "option_type": "C", "stock_price": 260.19, "utc_time": 1776260380000}, {"instrument": "AAPL", "mid_signal": -568354, "gamma_signal": 78344, "vega_signal": 95024, "option_type": "P", "stock_price": 260.18, "utc_time": 1776260380000}, {"instrument": "AAPL", "mid_signal": 491025, "gamma_signal": 13928, "vega_signal": 212691, "option_type": "C", "stock_price": 260.185, "utc_time": 1776260385000}, {"instrument": "AAPL", "mid_signal": 160505, "gamma_signal": -20186, "vega_signal": -36331, "option_type": "P", "stock_price": 260.185, "utc_time": 1776260385000}, {"instrument": "AAPL", "mid_signal": 2500500, "gamma_signal": 72974, "vega_signal": 4781599, "option_type": "C", "stock_price": 260.16, "utc_time": 1776260390000}, {"instrument": "AAPL", "mid_signal": 190526, "gamma_signal": -9099, "vega_signal": -21346, "option_type": "P", "stock_price": 260.19, "utc_time": 1776260390000}, {"instrument": "AAPL", "mid_signal": 589306, "gamma_signal": 246335, "vega_signal": 111007, "option_type": "C", "stock_price": 260.11, "utc_time": 1776260395000}, {"instrument": "AAPL", "mid_signal": -160115, "gamma_signal": 33883, "vega_signal": 32308, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260395000}, {"instrument": "AAPL", "mid_signal": -551430, "gamma_signal": -59992, "vega_signal": -239147, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260400000}, {"instrument": "AAPL", "mid_signal": -100697, "gamma_signal": 15419, "vega_signal": 18441, "option_type": "P", "stock_price": 260.14, "utc_time": 1776260400000}, {"instrument": "AAPL", "mid_signal": -1819094, "gamma_signal": -509801, "vega_signal": -174519, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260405000}, {"instrument": "AAPL", "mid_signal": -216217, "gamma_signal": 59167, "vega_signal": 42624, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260405000}, {"instrument": "AAPL", "mid_signal": 331279, "gamma_signal": -29738, "vega_signal": 669286, "option_type": "C", "stock_price": 260.18, "utc_time": 1776260410000}, {"instrument": "AAPL", "mid_signal": -139230, "gamma_signal": 95993, "vega_signal": 43632, "option_type": "P", "stock_price": 260.16, "utc_time": 1776260410000}, {"instrument": "AAPL", "mid_signal": 45342, "gamma_signal": 24600, "vega_signal": 69009, "option_type": "C", "stock_price": 260.17, "utc_time": 1776260415000}, {"instrument": "AAPL", "mid_signal": -69764, "gamma_signal": 56845, "vega_signal": -2783, "option_type": "P", "stock_price": 260.17, "utc_time": 1776260415000}, {"instrument": "AAPL", "mid_signal": -2769335, "gamma_signal": -123586, "vega_signal": -2065282, "option_type": "C", "stock_price": 259.945, "utc_time": 1776260420000}, {"instrument": "AAPL", "mid_signal": -2382892, "gamma_signal": 520528, "vega_signal": 380532, "option_type": "P", "stock_price": 259.945, "utc_time": 1776260420000}, {"instrument": "AAPL", "mid_signal": -1167467, "gamma_signal": -630428, "vega_signal": -241771, "option_type": "C", "stock_price": 259.99, "utc_time": 1776260425000}, {"instrument": "AAPL", "mid_signal": -12243, "gamma_signal": -27118, "vega_signal": 22462, "option_type": "P", "stock_price": 259.99, "utc_time": 1776260425000}, {"instrument": "AAPL", "mid_signal": -1237684, "gamma_signal": -130422, "vega_signal": -829933, "option_type": "C", "stock_price": 259.89, "utc_time": 1776260430000}, {"instrument": "AAPL", "mid_signal": -202226, "gamma_signal": -4779, "vega_signal": 91724, "option_type": "P", "stock_price": 259.89, "utc_time": 1776260430000}, {"instrument": "AAPL", "mid_signal": -2944919, "gamma_signal": -402065, "vega_signal": -909584, "option_type": "C", "stock_price": 259.7, "utc_time": 1776260435000}, {"instrument": "AAPL", "mid_signal": -687225, "gamma_signal": 176705, "vega_signal": 105740, "option_type": "P", "stock_price": 259.7, "utc_time": 1776260435000}, {"instrument": "AAPL", "mid_signal": -2970297, "gamma_signal": -795842, "vega_signal": -335593, "option_type": "C", "stock_price": 259.61, "utc_time": 1776260440000}, {"instrument": "AAPL", "mid_signal": -3665196, "gamma_signal": 979066, "vega_signal": 217226, "option_type": "P", "stock_price": 259.61, "utc_time": 1776260440000}, {"instrument": "AAPL", "mid_signal": 5722675, "gamma_signal": 1542414, "vega_signal": -278746, "option_type": "C", "stock_price": 259.47, "utc_time": 1776260445000}, {"instrument": "AAPL", "mid_signal": 546471, "gamma_signal": -68515, "vega_signal": -155868, "option_type": "P", "stock_price": 259.47, "utc_time": 1776260445000}, {"instrument": "AAPL", "mid_signal": -371804, "gamma_signal": -63620, "vega_signal": -84952, "option_type": "C", "stock_price": 259.62, "utc_time": 1776260450000}, {"instrument": "AAPL", "mid_signal": 391451, "gamma_signal": -53980, "vega_signal": -15758, "option_type": "P", "stock_price": 259.62, "utc_time": 1776260450000}, {"instrument": "AAPL", "mid_signal": -191964, "gamma_signal": 68357, "vega_signal": -99191, "option_type": "C", "stock_price": 259.5, "utc_time": 1776260455000}, {"instrument": "AAPL", "mid_signal": -71092, "gamma_signal": 38981, "vega_signal": 31653, "option_type": "P", "stock_price": 259.53, "utc_time": 1776260455000}, {"instrument": "AAPL", "mid_signal": 633452, "gamma_signal": 281486, "vega_signal": -116464, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260460000}, {"instrument": "AAPL", "mid_signal": -539852, "gamma_signal": 155043, "vega_signal": 58647, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260460000}, {"instrument": "AAPL", "mid_signal": -1226229, "gamma_signal": -110342, "vega_signal": -467367, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260465000}, {"instrument": "AAPL", "mid_signal": -144129, "gamma_signal": 55941, "vega_signal": -2082, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260465000}, {"instrument": "AAPL", "mid_signal": 582228, "gamma_signal": 277274, "vega_signal": -43171, "option_type": "C", "stock_price": 259.7, "utc_time": 1776260470000}, {"instrument": "AAPL", "mid_signal": -58191, "gamma_signal": 28732, "vega_signal": 18674, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260470000}, {"instrument": "AAPL", "mid_signal": 764084, "gamma_signal": 167053, "vega_signal": 64306, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260475000}, {"instrument": "AAPL", "mid_signal": 90471, "gamma_signal": -29033, "vega_signal": -36753, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260475000}, {"instrument": "AAPL", "mid_signal": 921446, "gamma_signal": 292570, "vega_signal": 43762, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260480000}, {"instrument": "AAPL", "mid_signal": 157966, "gamma_signal": -74949, "vega_signal": -12803, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260480000}, {"instrument": "AAPL", "mid_signal": -1201109, "gamma_signal": -191665, "vega_signal": -309935, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260485000}, {"instrument": "AAPL", "mid_signal": 57091, "gamma_signal": -21421, "vega_signal": -20412, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260485000}, {"instrument": "AAPL", "mid_signal": 467390, "gamma_signal": 185040, "vega_signal": -112442, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260490000}, {"instrument": "AAPL", "mid_signal": 40513, "gamma_signal": -5226, "vega_signal": -4926, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260490000}, {"instrument": "AAPL", "mid_signal": 108821, "gamma_signal": 14577, "vega_signal": 83831, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260495000}, {"instrument": "AAPL", "mid_signal": -65113, "gamma_signal": 8703, "vega_signal": 55090, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260495000}, {"instrument": "AAPL", "mid_signal": 848554, "gamma_signal": 169199, "vega_signal": 273293, "option_type": "C", "stock_price": 259.83, "utc_time": 1776260500000}, {"instrument": "AAPL", "mid_signal": 306027, "gamma_signal": -78866, "vega_signal": -12268, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260500000}, {"instrument": "AAPL", "mid_signal": -671584, "gamma_signal": -175746, "vega_signal": -178075, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260505000}, {"instrument": "AAPL", "mid_signal": -397604, "gamma_signal": 123385, "vega_signal": 90363, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260505000}, {"instrument": "AAPL", "mid_signal": 254284, "gamma_signal": 43243, "vega_signal": 118161, "option_type": "C", "stock_price": 259.85, "utc_time": 1776260510000}, {"instrument": "AAPL", "mid_signal": 29262, "gamma_signal": 3126, "vega_signal": -14707, "option_type": "P", "stock_price": 259.85, "utc_time": 1776260510000}, {"instrument": "AAPL", "mid_signal": -761796, "gamma_signal": -98349, "vega_signal": -193446, "option_type": "C", "stock_price": 259.73, "utc_time": 1776260515000}, {"instrument": "AAPL", "mid_signal": -465602, "gamma_signal": 95575, "vega_signal": 132427, "option_type": "P", "stock_price": 259.73, "utc_time": 1776260515000}, {"instrument": "AAPL", "mid_signal": 848, "gamma_signal": -20305, "vega_signal": 25962, "option_type": "C", "stock_price": 259.71, "utc_time": 1776260520000}, {"instrument": "AAPL", "mid_signal": -1221, "gamma_signal": -4093, "vega_signal": 28791, "option_type": "P", "stock_price": 259.71, "utc_time": 1776260520000}, {"instrument": "AAPL", "mid_signal": -1874698, "gamma_signal": -825281, "vega_signal": -317383, "option_type": "C", "stock_price": 259.58, "utc_time": 1776260525000}, {"instrument": "AAPL", "mid_signal": -315808, "gamma_signal": 49053, "vega_signal": 97652, "option_type": "P", "stock_price": 259.58, "utc_time": 1776260525000}, {"instrument": "AAPL", "mid_signal": 290156, "gamma_signal": 69652, "vega_signal": 225117, "option_type": "C", "stock_price": 259.58, "utc_time": 1776260530000}, {"instrument": "AAPL", "mid_signal": -140965, "gamma_signal": 24189, "vega_signal": 1905, "option_type": "P", "stock_price": 259.58, "utc_time": 1776260530000}, {"instrument": "AAPL", "mid_signal": -3753270, "gamma_signal": -721677, "vega_signal": -1822225, "option_type": "C", "stock_price": 259.44, "utc_time": 1776260535000}, {"instrument": "AAPL", "mid_signal": -1636688, "gamma_signal": 388309, "vega_signal": 646283, "option_type": "P", "stock_price": 259.44, "utc_time": 1776260535000}, {"instrument": "AAPL", "mid_signal": -4915966, "gamma_signal": -395567, "vega_signal": -4993528, "option_type": "C", "stock_price": 259.4, "utc_time": 1776260540000}, {"instrument": "AAPL", "mid_signal": 176009, "gamma_signal": -64220, "vega_signal": 8792, "option_type": "P", "stock_price": 259.4, "utc_time": 1776260540000}, {"instrument": "AAPL", "mid_signal": -5486695, "gamma_signal": -1036527, "vega_signal": -922324, "option_type": "C", "stock_price": 259.3, "utc_time": 1776260545000}, {"instrument": "AAPL", "mid_signal": -774896, "gamma_signal": 117630, "vega_signal": 119726, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260545000}, {"instrument": "AAPL", "mid_signal": -2692076, "gamma_signal": -1733815, "vega_signal": 1241802, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260550000}, {"instrument": "AAPL", "mid_signal": -868813, "gamma_signal": 285306, "vega_signal": 96531, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260550000}, {"instrument": "AAPL", "mid_signal": -12445819, "gamma_signal": -1852962, "vega_signal": -5313751, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260555000}, {"instrument": "AAPL", "mid_signal": 1164816, "gamma_signal": -270799, "vega_signal": -73709, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260555000}, {"instrument": "AAPL", "mid_signal": -1831022, "gamma_signal": -641853, "vega_signal": -143217, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260560000}, {"instrument": "AAPL", "mid_signal": -158303, "gamma_signal": 65290, "vega_signal": 25665, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260560000}, {"instrument": "AAPL", "mid_signal": -1414951, "gamma_signal": -365621, "vega_signal": -276999, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260565000}, {"instrument": "AAPL", "mid_signal": 283072, "gamma_signal": 63663, "vega_signal": -210606, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260565000}, {"instrument": "AAPL", "mid_signal": -540324, "gamma_signal": -20171, "vega_signal": -110626, "option_type": "C", "stock_price": 259.3, "utc_time": 1776260570000}, {"instrument": "AAPL", "mid_signal": 160351, "gamma_signal": -25218, "vega_signal": -45961, "option_type": "P", "stock_price": 259.3, "utc_time": 1776260570000}, {"instrument": "AAPL", "mid_signal": -1055438, "gamma_signal": -238241, "vega_signal": -164871, "option_type": "C", "stock_price": 259.23, "utc_time": 1776260575000}, {"instrument": "AAPL", "mid_signal": -828684, "gamma_signal": 386781, "vega_signal": 93038, "option_type": "P", "stock_price": 259.23, "utc_time": 1776260575000}, {"instrument": "AAPL", "mid_signal": -1667027, "gamma_signal": -287522, "vega_signal": -606647, "option_type": "C", "stock_price": 259.11, "utc_time": 1776260580000}, {"instrument": "AAPL", "mid_signal": -1156260, "gamma_signal": 250435, "vega_signal": 99468, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260580000}, {"instrument": "AAPL", "mid_signal": 71544, "gamma_signal": -7953, "vega_signal": 199713, "option_type": "C", "stock_price": 259.09, "utc_time": 1776260585000}, {"instrument": "AAPL", "mid_signal": -1136735, "gamma_signal": 143478, "vega_signal": 224493, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260585000}, {"instrument": "AAPL", "mid_signal": 668171, "gamma_signal": 83967, "vega_signal": 163244, "option_type": "C", "stock_price": 259.22, "utc_time": 1776260590000}, {"instrument": "AAPL", "mid_signal": 1179067, "gamma_signal": -311051, "vega_signal": -223244, "option_type": "P", "stock_price": 259.22, "utc_time": 1776260590000}, {"instrument": "AAPL", "mid_signal": -513808, "gamma_signal": -21392, "vega_signal": 11858, "option_type": "C", "stock_price": 259.11, "utc_time": 1776260595000}, {"instrument": "AAPL", "mid_signal": -1038838, "gamma_signal": 227773, "vega_signal": 97723, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260595000}, {"instrument": "AAPL", "mid_signal": -18850448, "gamma_signal": -3206553, "vega_signal": -6751766, "option_type": "C", "stock_price": 258.98, "utc_time": 1776260600000}, {"instrument": "AAPL", "mid_signal": -2487517, "gamma_signal": 839196, "vega_signal": 313731, "option_type": "P", "stock_price": 258.98, "utc_time": 1776260600000}, {"instrument": "AAPL", "mid_signal": 1138042, "gamma_signal": 278129, "vega_signal": 539383, "option_type": "C", "stock_price": 258.9, "utc_time": 1776260605000}, {"instrument": "AAPL", "mid_signal": -161416, "gamma_signal": 47424, "vega_signal": -47139, "option_type": "P", "stock_price": 258.92, "utc_time": 1776260605000}, {"instrument": "AAPL", "mid_signal": -1938905, "gamma_signal": -514101, "vega_signal": -1032021, "option_type": "C", "stock_price": 258.8, "utc_time": 1776260610000}, {"instrument": "AAPL", "mid_signal": 921326, "gamma_signal": -306921, "vega_signal": -111434, "option_type": "P", "stock_price": 258.8, "utc_time": 1776260610000}, {"instrument": "AAPL", "mid_signal": -26984, "gamma_signal": -43315, "vega_signal": -136860, "option_type": "C", "stock_price": 258.78, "utc_time": 1776260615000}, {"instrument": "AAPL", "mid_signal": 802580, "gamma_signal": -274428, "vega_signal": -178359, "option_type": "P", "stock_price": 258.78, "utc_time": 1776260615000}, {"instrument": "AAPL", "mid_signal": -1909424, "gamma_signal": -723544, "vega_signal": -416734, "option_type": "C", "stock_price": 258.82, "utc_time": 1776260620000}, {"instrument": "AAPL", "mid_signal": -1072200, "gamma_signal": 234411, "vega_signal": 274268, "option_type": "P", "stock_price": 258.82, "utc_time": 1776260620000}, {"instrument": "AAPL", "mid_signal": -26950, "gamma_signal": 56472, "vega_signal": -85015, "option_type": "C", "stock_price": 258.77, "utc_time": 1776260625000}, {"instrument": "AAPL", "mid_signal": 88044, "gamma_signal": 25219, "vega_signal": -137769, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260625000}, {"instrument": "AAPL", "mid_signal": 200476, "gamma_signal": -78854, "vega_signal": 104463, "option_type": "C", "stock_price": 258.8, "utc_time": 1776260630000}, {"instrument": "AAPL", "mid_signal": -40582, "gamma_signal": 26195, "vega_signal": -5799, "option_type": "P", "stock_price": 258.8, "utc_time": 1776260630000}, {"instrument": "AAPL", "mid_signal": -4526272, "gamma_signal": -1531954, "vega_signal": -464004, "option_type": "C", "stock_price": 258.85, "utc_time": 1776260635000}, {"instrument": "AAPL", "mid_signal": 227267, "gamma_signal": -5842, "vega_signal": -6026, "option_type": "P", "stock_price": 258.85, "utc_time": 1776260635000}, {"instrument": "AAPL", "mid_signal": 1750523, "gamma_signal": 331810, "vega_signal": 361209, "option_type": "C", "stock_price": 258.88, "utc_time": 1776260640000}, {"instrument": "AAPL", "mid_signal": 705619, "gamma_signal": -53629, "vega_signal": -71311, "option_type": "P", "stock_price": 258.88, "utc_time": 1776260640000}, {"instrument": "AAPL", "mid_signal": 3014051, "gamma_signal": 273227, "vega_signal": 755149, "option_type": "C", "stock_price": 258.88, "utc_time": 1776260645000}, {"instrument": "AAPL", "mid_signal": -92079, "gamma_signal": 81086, "vega_signal": 53390, "option_type": "P", "stock_price": 258.88, "utc_time": 1776260645000}, {"instrument": "AAPL", "mid_signal": -182457, "gamma_signal": -54214, "vega_signal": 60226, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260650000}, {"instrument": "AAPL", "mid_signal": -1865068, "gamma_signal": 699131, "vega_signal": 165275, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260650000}, {"instrument": "AAPL", "mid_signal": -169071, "gamma_signal": 162105, "vega_signal": -234267, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260655000}, {"instrument": "AAPL", "mid_signal": -1766907, "gamma_signal": 416701, "vega_signal": 384489, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260655000}, {"instrument": "AAPL", "mid_signal": -280400, "gamma_signal": 28945, "vega_signal": -71322, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260660000}, {"instrument": "AAPL", "mid_signal": -840700, "gamma_signal": 381954, "vega_signal": 93711, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260660000}, {"instrument": "AAPL", "mid_signal": -1614821, "gamma_signal": -230665, "vega_signal": -202242, "option_type": "C", "stock_price": 258.755, "utc_time": 1776260665000}, {"instrument": "AAPL", "mid_signal": -957735, "gamma_signal": 141557, "vega_signal": 147105, "option_type": "P", "stock_price": 258.755, "utc_time": 1776260665000}, {"instrument": "AAPL", "mid_signal": -1222394, "gamma_signal": -337946, "vega_signal": -179821, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260670000}, {"instrument": "AAPL", "mid_signal": -149869, "gamma_signal": 21287, "vega_signal": 24451, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260670000}, {"instrument": "AAPL", "mid_signal": -494471, "gamma_signal": -235130, "vega_signal": -150992, "option_type": "C", "stock_price": 258.81, "utc_time": 1776260675000}, {"instrument": "AAPL", "mid_signal": -210490, "gamma_signal": 38737, "vega_signal": 81640, "option_type": "P", "stock_price": 258.81, "utc_time": 1776260675000}, {"instrument": "AAPL", "mid_signal": 1731474, "gamma_signal": 244451, "vega_signal": 351676, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260680000}, {"instrument": "AAPL", "mid_signal": -870321, "gamma_signal": 225888, "vega_signal": 132248, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260680000}, {"instrument": "AAPL", "mid_signal": -55750, "gamma_signal": 13017, "vega_signal": 27472, "option_type": "C", "stock_price": 258.78, "utc_time": 1776260685000}, {"instrument": "AAPL", "mid_signal": -116159, "gamma_signal": 23677, "vega_signal": 59214, "option_type": "P", "stock_price": 258.78, "utc_time": 1776260685000}, {"instrument": "AAPL", "mid_signal": 338879, "gamma_signal": 241569, "vega_signal": 13760, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260690000}, {"instrument": "AAPL", "mid_signal": 506430, "gamma_signal": -199072, "vega_signal": -40318, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260690000}, {"instrument": "AAPL", "mid_signal": -16085712, "gamma_signal": -2656497, "vega_signal": -2369281, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260695000}, {"instrument": "AAPL", "mid_signal": -2027308, "gamma_signal": 354116, "vega_signal": 387518, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260695000}, {"instrument": "AAPL", "mid_signal": 291002, "gamma_signal": 103613, "vega_signal": -444757, "option_type": "C", "stock_price": 258.65, "utc_time": 1776260700000}, {"instrument": "AAPL", "mid_signal": -136964, "gamma_signal": 61795, "vega_signal": 12375, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260700000}, {"instrument": "AAPL", "mid_signal": 1515224, "gamma_signal": 646882, "vega_signal": 251324, "option_type": "C", "stock_price": 258.76, "utc_time": 1776260705000}, {"instrument": "AAPL", "mid_signal": 1856842, "gamma_signal": -252024, "vega_signal": -529448, "option_type": "P", "stock_price": 258.76, "utc_time": 1776260705000}, {"instrument": "AAPL", "mid_signal": -1078376, "gamma_signal": -351312, "vega_signal": -379446, "option_type": "C", "stock_price": 258.77, "utc_time": 1776260710000}, {"instrument": "AAPL", "mid_signal": 2692502, "gamma_signal": -992713, "vega_signal": -249533, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260710000}, {"instrument": "AAPL", "mid_signal": 201181, "gamma_signal": 9916, "vega_signal": 709286, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260715000}, {"instrument": "AAPL", "mid_signal": -181984, "gamma_signal": 55019, "vega_signal": 22120, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260715000}, {"instrument": "AAPL", "mid_signal": -516484, "gamma_signal": -174183, "vega_signal": -110460, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260720000}, {"instrument": "AAPL", "mid_signal": 36154, "gamma_signal": -14478, "vega_signal": -8447, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260720000}, {"instrument": "AAPL", "mid_signal": -1316693, "gamma_signal": -441099, "vega_signal": -92380, "option_type": "C", "stock_price": 258.52, "utc_time": 1776260725000}, {"instrument": "AAPL", "mid_signal": -844798, "gamma_signal": 239380, "vega_signal": 133757, "option_type": "P", "stock_price": 258.52, "utc_time": 1776260725000}, {"instrument": "AAPL", "mid_signal": -435107, "gamma_signal": -44077, "vega_signal": -111321, "option_type": "C", "stock_price": 258.52, "utc_time": 1776260730000}, {"instrument": "AAPL", "mid_signal": 1821557, "gamma_signal": -534314, "vega_signal": -132740, "option_type": "P", "stock_price": 258.52, "utc_time": 1776260730000}, {"instrument": "AAPL", "mid_signal": 724903, "gamma_signal": 192033, "vega_signal": -51314, "option_type": "C", "stock_price": 258.68, "utc_time": 1776260735000}, {"instrument": "AAPL", "mid_signal": 3051403, "gamma_signal": -546942, "vega_signal": -534395, "option_type": "P", "stock_price": 258.68, "utc_time": 1776260735000}, {"instrument": "AAPL", "mid_signal": 217009, "gamma_signal": -35399, "vega_signal": 404074, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260740000}, {"instrument": "AAPL", "mid_signal": 2195448, "gamma_signal": -685635, "vega_signal": -145789, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260740000}, {"instrument": "AAPL", "mid_signal": 2144845, "gamma_signal": 984287, "vega_signal": 224733, "option_type": "C", "stock_price": 258.67, "utc_time": 1776260745000}, {"instrument": "AAPL", "mid_signal": -506623, "gamma_signal": 149243, "vega_signal": 89151, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260745000}, {"instrument": "AAPL", "mid_signal": 1098347, "gamma_signal": 178215, "vega_signal": 205019, "option_type": "C", "stock_price": 258.67, "utc_time": 1776260750000}, {"instrument": "AAPL", "mid_signal": -199625, "gamma_signal": 36398, "vega_signal": 70191, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260750000}, {"instrument": "AAPL", "mid_signal": -4205753, "gamma_signal": -584948, "vega_signal": -1343790, "option_type": "C", "stock_price": 258.61, "utc_time": 1776260755000}, {"instrument": "AAPL", "mid_signal": -68036, "gamma_signal": 48609, "vega_signal": 34790, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260755000}, {"instrument": "AAPL", "mid_signal": -7398726, "gamma_signal": -587287, "vega_signal": -5398753, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260760000}, {"instrument": "AAPL", "mid_signal": 13924, "gamma_signal": 764, "vega_signal": 14102, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260760000}, {"instrument": "AAPL", "mid_signal": -509946, "gamma_signal": 45171, "vega_signal": -189844, "option_type": "C", "stock_price": 258.51, "utc_time": 1776260765000}, {"instrument": "AAPL", "mid_signal": 215940, "gamma_signal": -31507, "vega_signal": -19523, "option_type": "P", "stock_price": 258.55, "utc_time": 1776260765000}, {"instrument": "AAPL", "mid_signal": -259196, "gamma_signal": -16527, "vega_signal": -108192, "option_type": "C", "stock_price": 258.55, "utc_time": 1776260770000}, {"instrument": "AAPL", "mid_signal": 161110, "gamma_signal": -41033, "vega_signal": -1308, "option_type": "P", "stock_price": 258.55, "utc_time": 1776260770000}, {"instrument": "AAPL", "mid_signal": -268913, "gamma_signal": -43181, "vega_signal": -50746, "option_type": "C", "stock_price": 258.56, "utc_time": 1776260775000}, {"instrument": "AAPL", "mid_signal": -17318, "gamma_signal": -1956, "vega_signal": 43328, "option_type": "P", "stock_price": 258.56, "utc_time": 1776260775000}, {"instrument": "AAPL", "mid_signal": -1895326, "gamma_signal": -20208, "vega_signal": -2006569, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260780000}, {"instrument": "AAPL", "mid_signal": 71814, "gamma_signal": -3240, "vega_signal": -71334, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260780000}, {"instrument": "AAPL", "mid_signal": 144872, "gamma_signal": -41230, "vega_signal": 36070, "option_type": "C", "stock_price": 258.61, "utc_time": 1776260785000}, {"instrument": "AAPL", "mid_signal": 174367, "gamma_signal": -56827, "vega_signal": -7486, "option_type": "P", "stock_price": 258.61, "utc_time": 1776260785000}, {"instrument": "AAPL", "mid_signal": -326229, "gamma_signal": -143736, "vega_signal": -22610, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260790000}, {"instrument": "AAPL", "mid_signal": 571224, "gamma_signal": -118764, "vega_signal": -103353, "option_type": "P", "stock_price": 258.61, "utc_time": 1776260790000}, {"instrument": "AAPL", "mid_signal": 11765, "gamma_signal": 31567, "vega_signal": -187167, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260795000}, {"instrument": "AAPL", "mid_signal": 56648, "gamma_signal": -9098, "vega_signal": -16367, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260795000}, {"instrument": "AAPL", "mid_signal": 210308, "gamma_signal": 27663, "vega_signal": -180062, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260800000}, {"instrument": "AAPL", "mid_signal": -90373, "gamma_signal": 34037, "vega_signal": 6602, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260800000}, {"instrument": "AAPL", "mid_signal": 243675, "gamma_signal": 80623, "vega_signal": 61746, "option_type": "C", "stock_price": 258.64, "utc_time": 1776260805000}, {"instrument": "AAPL", "mid_signal": 295150, "gamma_signal": -77691, "vega_signal": 35543, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260805000}, {"instrument": "AAPL", "mid_signal": 528179, "gamma_signal": 242986, "vega_signal": 38062, "option_type": "C", "stock_price": 258.64, "utc_time": 1776260810000}, {"instrument": "AAPL", "mid_signal": 3406836, "gamma_signal": -621751, "vega_signal": -167012, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260810000}, {"instrument": "AAPL", "mid_signal": -35847, "gamma_signal": 42182, "vega_signal": -213966, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260815000}, {"instrument": "AAPL", "mid_signal": 16077, "gamma_signal": 469, "vega_signal": -10390, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260815000}, {"instrument": "AAPL", "mid_signal": -346539, "gamma_signal": -58243, "vega_signal": -125219, "option_type": "C", "stock_price": 258.545, "utc_time": 1776260820000}, {"instrument": "AAPL", "mid_signal": -227123, "gamma_signal": 51309, "vega_signal": 35072, "option_type": "P", "stock_price": 258.545, "utc_time": 1776260820000}, {"instrument": "AAPL", "mid_signal": -1802055, "gamma_signal": -266878, "vega_signal": -459335, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260825000}, {"instrument": "AAPL", "mid_signal": -51789, "gamma_signal": 22541, "vega_signal": 31041, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260825000}, {"instrument": "AAPL", "mid_signal": -141197, "gamma_signal": -10905, "vega_signal": -25982, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260830000}, {"instrument": "AAPL", "mid_signal": -72411, "gamma_signal": 18281, "vega_signal": -18130, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260830000}, {"instrument": "AAPL", "mid_signal": -793421, "gamma_signal": -198515, "vega_signal": -160414, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260835000}, {"instrument": "AAPL", "mid_signal": -111135, "gamma_signal": 35099, "vega_signal": 13247, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260835000}, {"instrument": "AAPL", "mid_signal": -89046, "gamma_signal": -60419, "vega_signal": 48142, "option_type": "C", "stock_price": 258.69, "utc_time": 1776260840000}, {"instrument": "AAPL", "mid_signal": 655573, "gamma_signal": -274371, "vega_signal": -77875, "option_type": "P", "stock_price": 258.69, "utc_time": 1776260840000}, {"instrument": "AAPL", "mid_signal": -1157719, "gamma_signal": -456111, "vega_signal": -35390, "option_type": "C", "stock_price": 258.7, "utc_time": 1776260845000}, {"instrument": "AAPL", "mid_signal": -1623504, "gamma_signal": 349009, "vega_signal": 88675, "option_type": "P", "stock_price": 258.7, "utc_time": 1776260845000}, {"instrument": "AAPL", "mid_signal": 42238, "gamma_signal": 23098, "vega_signal": -6181, "option_type": "C", "stock_price": 258.73, "utc_time": 1776260850000}, {"instrument": "AAPL", "mid_signal": 9794, "gamma_signal": -2736, "vega_signal": -2634, "option_type": "P", "stock_price": 258.73, "utc_time": 1776260850000}, {"instrument": "AAPL", "mid_signal": 2326224, "gamma_signal": 584472, "vega_signal": 240364, "option_type": "C", "stock_price": 258.76, "utc_time": 1776260855000}, {"instrument": "AAPL", "mid_signal": -43390, "gamma_signal": 12440, "vega_signal": 11285, "option_type": "P", "stock_price": 258.76, "utc_time": 1776260855000}, {"instrument": "AAPL", "mid_signal": -924407, "gamma_signal": -217718, "vega_signal": -214633, "option_type": "C", "stock_price": 258.68, "utc_time": 1776260860000}, {"instrument": "AAPL", "mid_signal": -32585, "gamma_signal": -26069, "vega_signal": 7029, "option_type": "P", "stock_price": 258.68, "utc_time": 1776260860000}, {"instrument": "AAPL", "mid_signal": 798244, "gamma_signal": 103351, "vega_signal": -278317, "option_type": "C", "stock_price": 258.6, "utc_time": 1776260865000}, {"instrument": "AAPL", "mid_signal": 5714, "gamma_signal": -3516, "vega_signal": 7399, "option_type": "P", "stock_price": 258.6, "utc_time": 1776260865000}, {"instrument": "AAPL", "mid_signal": -58786, "gamma_signal": -3209, "vega_signal": -112238, "option_type": "C", "stock_price": 258.6, "utc_time": 1776260870000}, {"instrument": "AAPL", "mid_signal": 795066, "gamma_signal": -113909, "vega_signal": -116098, "option_type": "P", "stock_price": 258.6, "utc_time": 1776260870000}, {"instrument": "AAPL", "mid_signal": -127270, "gamma_signal": -56227, "vega_signal": 14671, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260875000}, {"instrument": "AAPL", "mid_signal": 83021, "gamma_signal": 28943, "vega_signal": -61549, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260875000}, {"instrument": "AAPL", "mid_signal": -2028459, "gamma_signal": -397193, "vega_signal": -557546, "option_type": "C", "stock_price": 258.49, "utc_time": 1776260880000}, {"instrument": "AAPL", "mid_signal": -173440, "gamma_signal": 31231, "vega_signal": 30264, "option_type": "P", "stock_price": 258.49, "utc_time": 1776260880000}, {"instrument": "AAPL", "mid_signal": -2672478, "gamma_signal": -218871, "vega_signal": -2928562, "option_type": "C", "stock_price": 258.45, "utc_time": 1776260885000}, {"instrument": "AAPL", "mid_signal": -101006, "gamma_signal": 33813, "vega_signal": 92672, "option_type": "P", "stock_price": 258.45, "utc_time": 1776260885000}, {"instrument": "AAPL", "mid_signal": -1508626, "gamma_signal": -520214, "vega_signal": -268735, "option_type": "C", "stock_price": 258.43, "utc_time": 1776260890000}, {"instrument": "AAPL", "mid_signal": 525330, "gamma_signal": -203318, "vega_signal": -2177, "option_type": "P", "stock_price": 258.43, "utc_time": 1776260890000}, {"instrument": "AAPL", "mid_signal": -33364, "gamma_signal": 20008, "vega_signal": -116055, "option_type": "C", "stock_price": 258.41, "utc_time": 1776260895000}, {"instrument": "AAPL", "mid_signal": 470702, "gamma_signal": -76551, "vega_signal": -137318, "option_type": "P", "stock_price": 258.41, "utc_time": 1776260895000}, {"instrument": "AAPL", "mid_signal": -97509, "gamma_signal": -280008, "vega_signal": 20020, "option_type": "C", "stock_price": 258.39, "utc_time": 1776260900000}, {"instrument": "AAPL", "mid_signal": -1597541, "gamma_signal": 189024, "vega_signal": 129884, "option_type": "P", "stock_price": 258.39, "utc_time": 1776260900000}, {"instrument": "AAPL", "mid_signal": 311508, "gamma_signal": 246373, "vega_signal": -112969, "option_type": "C", "stock_price": 258.42, "utc_time": 1776260905000}, {"instrument": "AAPL", "mid_signal": 92135, "gamma_signal": -106145, "vega_signal": 2033, "option_type": "P", "stock_price": 258.42, "utc_time": 1776260905000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": -60096, "vega_signal": 27467, "option_type": "C", "stock_price": 258.5, "utc_time": 1776260910000}, {"instrument": "AAPL", "mid_signal": -1068286, "gamma_signal": 429225, "vega_signal": 59102, "option_type": "P", "stock_price": 258.5, "utc_time": 1776260910000}, {"instrument": "AAPL", "mid_signal": -361193, "gamma_signal": -156898, "vega_signal": -7431, "option_type": "C", "stock_price": 258.44, "utc_time": 1776260915000}, {"instrument": "AAPL", "mid_signal": 92710, "gamma_signal": -30738, "vega_signal": 52156, "option_type": "P", "stock_price": 258.44, "utc_time": 1776260915000}, {"instrument": "AAPL", "mid_signal": -4134773, "gamma_signal": -550703, "vega_signal": -1976271, "option_type": "C", "stock_price": 258.24, "utc_time": 1776260920000}, {"instrument": "AAPL", "mid_signal": -923291, "gamma_signal": 113756, "vega_signal": 269519, "option_type": "P", "stock_price": 258.24, "utc_time": 1776260920000}, {"instrument": "AAPL", "mid_signal": 1401099, "gamma_signal": -396595, "vega_signal": 2424933, "option_type": "C", "stock_price": 258.22, "utc_time": 1776260925000}, {"instrument": "AAPL", "mid_signal": 29683, "gamma_signal": 831, "vega_signal": -358129, "option_type": "P", "stock_price": 258.22, "utc_time": 1776260925000}, {"instrument": "AAPL", "mid_signal": 31500, "gamma_signal": -225949, "vega_signal": 252761, "option_type": "C", "stock_price": 258.17, "utc_time": 1776260930000}, {"instrument": "AAPL", "mid_signal": -18889, "gamma_signal": -1639, "vega_signal": 16277, "option_type": "P", "stock_price": 258.19, "utc_time": 1776260930000}, {"instrument": "AAPL", "mid_signal": -563196, "gamma_signal": -194722, "vega_signal": -48410, "option_type": "C", "stock_price": 258.17, "utc_time": 1776260935000}, {"instrument": "AAPL", "mid_signal": -920877, "gamma_signal": 277124, "vega_signal": 111504, "option_type": "P", "stock_price": 258.17, "utc_time": 1776260935000}, {"instrument": "AAPL", "mid_signal": -950302, "gamma_signal": -271779, "vega_signal": -217893, "option_type": "C", "stock_price": 258.16, "utc_time": 1776260940000}, {"instrument": "AAPL", "mid_signal": -186336, "gamma_signal": 24536, "vega_signal": 91667, "option_type": "P", "stock_price": 258.16, "utc_time": 1776260940000}, {"instrument": "AAPL", "mid_signal": -1613044, "gamma_signal": -280098, "vega_signal": -847923, "option_type": "C", "stock_price": 257.94, "utc_time": 1776260945000}, {"instrument": "AAPL", "mid_signal": -4059621, "gamma_signal": 1113561, "vega_signal": 961161, "option_type": "P", "stock_price": 257.94, "utc_time": 1776260945000}, {"instrument": "AAPL", "mid_signal": -570088, "gamma_signal": -232855, "vega_signal": -142950, "option_type": "C", "stock_price": 257.95, "utc_time": 1776260950000}, {"instrument": "AAPL", "mid_signal": 103907, "gamma_signal": -136871, "vega_signal": -33158, "option_type": "P", "stock_price": 257.95, "utc_time": 1776260950000}, {"instrument": "AAPL", "mid_signal": -652469, "gamma_signal": -200747, "vega_signal": -95364, "option_type": "C", "stock_price": 257.9, "utc_time": 1776260955000}, {"instrument": "AAPL", "mid_signal": -1055638, "gamma_signal": 189874, "vega_signal": 354798, "option_type": "P", "stock_price": 257.9, "utc_time": 1776260955000}, {"instrument": "AAPL", "mid_signal": -1143625, "gamma_signal": -563566, "vega_signal": 151735, "option_type": "C", "stock_price": 257.9, "utc_time": 1776260960000}, {"instrument": "AAPL", "mid_signal": -414164, "gamma_signal": 120013, "vega_signal": 43769, "option_type": "P", "stock_price": 257.9, "utc_time": 1776260960000}, {"instrument": "AAPL", "mid_signal": -1386542, "gamma_signal": -390644, "vega_signal": 66079, "option_type": "C", "stock_price": 257.92, "utc_time": 1776260965000}, {"instrument": "AAPL", "mid_signal": 3490877, "gamma_signal": -1214051, "vega_signal": -429338, "option_type": "P", "stock_price": 257.92, "utc_time": 1776260965000}, {"instrument": "AAPL", "mid_signal": -757277, "gamma_signal": -167144, "vega_signal": -279299, "option_type": "C", "stock_price": 257.96, "utc_time": 1776260970000}, {"instrument": "AAPL", "mid_signal": -362037, "gamma_signal": 103528, "vega_signal": 39949, "option_type": "P", "stock_price": 257.96, "utc_time": 1776260970000}, {"instrument": "AAPL", "mid_signal": 828447, "gamma_signal": 304067, "vega_signal": 193535, "option_type": "C", "stock_price": 257.99, "utc_time": 1776260975000}, {"instrument": "AAPL", "mid_signal": 963478, "gamma_signal": -215892, "vega_signal": -145077, "option_type": "P", "stock_price": 257.99, "utc_time": 1776260975000}, {"instrument": "AAPL", "mid_signal": 1041343, "gamma_signal": 290790, "vega_signal": 211429, "option_type": "C", "stock_price": 258, "utc_time": 1776260980000}, {"instrument": "AAPL", "mid_signal": 921742, "gamma_signal": -153258, "vega_signal": -219660, "option_type": "P", "stock_price": 258, "utc_time": 1776260980000}, {"instrument": "AAPL", "mid_signal": -336487, "gamma_signal": 15882, "vega_signal": -215379, "option_type": "C", "stock_price": 258.01, "utc_time": 1776260985000}, {"instrument": "AAPL", "mid_signal": -958975, "gamma_signal": 249092, "vega_signal": 265083, "option_type": "P", "stock_price": 258.01, "utc_time": 1776260985000}, {"instrument": "AAPL", "mid_signal": 54556, "gamma_signal": 3845, "vega_signal": 99165, "option_type": "C", "stock_price": 258.04, "utc_time": 1776260990000}, {"instrument": "AAPL", "mid_signal": 1226947, "gamma_signal": -410875, "vega_signal": -87141, "option_type": "P", "stock_price": 258.04, "utc_time": 1776260990000}, {"instrument": "AAPL", "mid_signal": -56540, "gamma_signal": 107009, "vega_signal": 10570, "option_type": "C", "stock_price": 258.02, "utc_time": 1776260995000}, {"instrument": "AAPL", "mid_signal": -94467, "gamma_signal": 5897, "vega_signal": 25250, "option_type": "P", "stock_price": 258.02, "utc_time": 1776260995000}, {"instrument": "AAPL", "mid_signal": 347964, "gamma_signal": 38392, "vega_signal": 284967, "option_type": "C", "stock_price": 258.17, "utc_time": 1776261000000}, {"instrument": "AAPL", "mid_signal": 570638, "gamma_signal": -124877, "vega_signal": -136895, "option_type": "P", "stock_price": 258.17, "utc_time": 1776261000000}, {"instrument": "AAPL", "mid_signal": 234279, "gamma_signal": 146878, "vega_signal": 46910, "option_type": "C", "stock_price": 258.2, "utc_time": 1776261005000}, {"instrument": "AAPL", "mid_signal": 441379, "gamma_signal": -191228, "vega_signal": 2227894, "option_type": "P", "stock_price": 258.2, "utc_time": 1776261005000}, {"instrument": "AAPL", "mid_signal": -104489, "gamma_signal": -54753, "vega_signal": 69916, "option_type": "C", "stock_price": 258.11, "utc_time": 1776261010000}, {"instrument": "AAPL", "mid_signal": 2039, "gamma_signal": 9824, "vega_signal": -8045, "option_type": "P", "stock_price": 258.11, "utc_time": 1776261010000}, {"instrument": "AAPL", "mid_signal": 1204182, "gamma_signal": 220777, "vega_signal": 1446347, "option_type": "C", "stock_price": 258.14, "utc_time": 1776261015000}, {"instrument": "AAPL", "mid_signal": -249115, "gamma_signal": 9882, "vega_signal": 781139, "option_type": "P", "stock_price": 258.14, "utc_time": 1776261015000}, {"instrument": "AAPL", "mid_signal": -551277, "gamma_signal": -60966, "vega_signal": -331624, "option_type": "C", "stock_price": 258.14, "utc_time": 1776261020000}, {"instrument": "AAPL", "mid_signal": 183930, "gamma_signal": -58288, "vega_signal": -26364, "option_type": "P", "stock_price": 258.14, "utc_time": 1776261020000}, {"instrument": "AAPL", "mid_signal": 331909, "gamma_signal": 286147, "vega_signal": 32401, "option_type": "C", "stock_price": 258.12, "utc_time": 1776261025000}, {"instrument": "AAPL", "mid_signal": -869760, "gamma_signal": 137266, "vega_signal": 31109, "option_type": "P", "stock_price": 258.12, "utc_time": 1776261025000}, {"instrument": "AAPL", "mid_signal": 1981255, "gamma_signal": 505027, "vega_signal": 752952, "option_type": "C", "stock_price": 258.13, "utc_time": 1776261030000}, {"instrument": "AAPL", "mid_signal": 198039, "gamma_signal": -74030, "vega_signal": -37409, "option_type": "P", "stock_price": 258.13, "utc_time": 1776261030000}, {"instrument": "AAPL", "mid_signal": 286298, "gamma_signal": 96435, "vega_signal": 66529, "option_type": "C", "stock_price": 258.23, "utc_time": 1776261035000}, {"instrument": "AAPL", "mid_signal": -20302, "gamma_signal": 22577, "vega_signal": -4216, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261035000}, {"instrument": "AAPL", "mid_signal": 2167358, "gamma_signal": 544783, "vega_signal": 524545, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261040000}, {"instrument": "AAPL", "mid_signal": -19041, "gamma_signal": 8818, "vega_signal": -4092, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261040000}, {"instrument": "AAPL", "mid_signal": -1007564, "gamma_signal": -468555, "vega_signal": 98581, "option_type": "C", "stock_price": 258.25, "utc_time": 1776261045000}, {"instrument": "AAPL", "mid_signal": 116961, "gamma_signal": -19192, "vega_signal": -18542, "option_type": "P", "stock_price": 258.25, "utc_time": 1776261045000}, {"instrument": "AAPL", "mid_signal": 169907, "gamma_signal": 41458, "vega_signal": -45455, "option_type": "C", "stock_price": 258.27, "utc_time": 1776261050000}, {"instrument": "AAPL", "mid_signal": 1155234, "gamma_signal": -205432, "vega_signal": -241245, "option_type": "P", "stock_price": 258.27, "utc_time": 1776261050000}, {"instrument": "AAPL", "mid_signal": -4487097, "gamma_signal": -662076, "vega_signal": -1230196, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261055000}, {"instrument": "AAPL", "mid_signal": 115249, "gamma_signal": -40967, "vega_signal": 55426, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261055000}, {"instrument": "AAPL", "mid_signal": -1302951, "gamma_signal": -35271, "vega_signal": -845005, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261060000}, {"instrument": "AAPL", "mid_signal": 168265, "gamma_signal": -71492, "vega_signal": -8587, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261060000}, {"instrument": "AAPL", "mid_signal": -831681, "gamma_signal": -231465, "vega_signal": 1285, "option_type": "C", "stock_price": 258.37, "utc_time": 1776261065000}, {"instrument": "AAPL", "mid_signal": 619837, "gamma_signal": -268762, "vega_signal": -300215, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261065000}, {"instrument": "AAPL", "mid_signal": 953235, "gamma_signal": 170183, "vega_signal": 175226, "option_type": "C", "stock_price": 258.34, "utc_time": 1776261070000}, {"instrument": "AAPL", "mid_signal": 903392, "gamma_signal": -153293, "vega_signal": -142660, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261070000}, {"instrument": "AAPL", "mid_signal": 451797, "gamma_signal": 127097, "vega_signal": 248279, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261075000}, {"instrument": "AAPL", "mid_signal": -43826, "gamma_signal": 15611, "vega_signal": 7040, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261075000}, {"instrument": "AAPL", "mid_signal": 783339, "gamma_signal": 92668, "vega_signal": 184854, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261080000}, {"instrument": "AAPL", "mid_signal": 111836, "gamma_signal": -52552, "vega_signal": -8191, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261080000}, {"instrument": "AAPL", "mid_signal": 1110290, "gamma_signal": 201177, "vega_signal": 483597, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261085000}, {"instrument": "AAPL", "mid_signal": 397109, "gamma_signal": -78140, "vega_signal": -495491, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261085000}, {"instrument": "AAPL", "mid_signal": 360279, "gamma_signal": 185433, "vega_signal": 9121, "option_type": "C", "stock_price": 258.49, "utc_time": 1776261090000}, {"instrument": "AAPL", "mid_signal": 333821, "gamma_signal": -71061, "vega_signal": -37352, "option_type": "P", "stock_price": 258.47, "utc_time": 1776261090000}, {"instrument": "AAPL", "mid_signal": 275395, "gamma_signal": 113717, "vega_signal": 100514, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261095000}, {"instrument": "AAPL", "mid_signal": 88026, "gamma_signal": -25083, "vega_signal": -26908, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261095000}, {"instrument": "AAPL", "mid_signal": -2325635, "gamma_signal": -871427, "vega_signal": -100922, "option_type": "C", "stock_price": 258.54, "utc_time": 1776261100000}, {"instrument": "AAPL", "mid_signal": 503859, "gamma_signal": -199662, "vega_signal": 219, "option_type": "P", "stock_price": 258.54, "utc_time": 1776261100000}, {"instrument": "AAPL", "mid_signal": -1466839, "gamma_signal": -293804, "vega_signal": -250260, "option_type": "C", "stock_price": 258.53, "utc_time": 1776261105000}, {"instrument": "AAPL", "mid_signal": -34300, "gamma_signal": -20364, "vega_signal": 9447, "option_type": "P", "stock_price": 258.53, "utc_time": 1776261105000}, {"instrument": "AAPL", "mid_signal": -246842, "gamma_signal": -128605, "vega_signal": -78018, "option_type": "C", "stock_price": 258.44, "utc_time": 1776261110000}, {"instrument": "AAPL", "mid_signal": -24719, "gamma_signal": 9275, "vega_signal": 6113, "option_type": "P", "stock_price": 258.44, "utc_time": 1776261110000}, {"instrument": "AAPL", "mid_signal": -299898, "gamma_signal": -49040, "vega_signal": -46662, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261115000}, {"instrument": "AAPL", "mid_signal": 137162, "gamma_signal": -21945, "vega_signal": -29614, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261115000}, {"instrument": "AAPL", "mid_signal": 186771, "gamma_signal": 96251, "vega_signal": -18323, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261120000}, {"instrument": "AAPL", "mid_signal": 93965, "gamma_signal": -48346, "vega_signal": -7901, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261120000}, {"instrument": "AAPL", "mid_signal": -293859, "gamma_signal": -90470, "vega_signal": 14196, "option_type": "C", "stock_price": 258.44, "utc_time": 1776261125000}, {"instrument": "AAPL", "mid_signal": 32083, "gamma_signal": -3157, "vega_signal": -10691, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261125000}, {"instrument": "AAPL", "mid_signal": -1003918, "gamma_signal": -183620, "vega_signal": -219539, "option_type": "C", "stock_price": 258.44, "utc_time": 1776261130000}, {"instrument": "AAPL", "mid_signal": 16021, "gamma_signal": -2197, "vega_signal": -7991, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261130000}, {"instrument": "AAPL", "mid_signal": -3148411, "gamma_signal": -1387951, "vega_signal": -326162, "option_type": "C", "stock_price": 258.42, "utc_time": 1776261135000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776261135000}, {"instrument": "AAPL", "mid_signal": -761009, "gamma_signal": -331789, "vega_signal": 179466, "option_type": "C", "stock_price": 258.36, "utc_time": 1776261140000}, {"instrument": "AAPL", "mid_signal": -6589, "gamma_signal": 1956, "vega_signal": 337, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261140000}, {"instrument": "AAPL", "mid_signal": 445289, "gamma_signal": 36188, "vega_signal": 1073399, "option_type": "C", "stock_price": 258.4, "utc_time": 1776261145000}, {"instrument": "AAPL", "mid_signal": 27443, "gamma_signal": -15591, "vega_signal": 32703, "option_type": "P", "stock_price": 258.4, "utc_time": 1776261145000}, {"instrument": "AAPL", "mid_signal": -912030, "gamma_signal": -269668, "vega_signal": -221487, "option_type": "C", "stock_price": 258.26, "utc_time": 1776261150000}, {"instrument": "AAPL", "mid_signal": 27354, "gamma_signal": 38800, "vega_signal": -52594, "option_type": "P", "stock_price": 258.26, "utc_time": 1776261150000}, {"instrument": "AAPL", "mid_signal": -1740315, "gamma_signal": -313862, "vega_signal": -280743, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261155000}, {"instrument": "AAPL", "mid_signal": -35253, "gamma_signal": 21529, "vega_signal": 32908, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261155000}, {"instrument": "AAPL", "mid_signal": -79709, "gamma_signal": 2033, "vega_signal": -31116, "option_type": "C", "stock_price": 258.23, "utc_time": 1776261160000}, {"instrument": "AAPL", "mid_signal": -288324, "gamma_signal": 119633, "vega_signal": 22176, "option_type": "P", "stock_price": 258.23, "utc_time": 1776261160000}, {"instrument": "AAPL", "mid_signal": 12551, "gamma_signal": -4370, "vega_signal": -41940, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261165000}, {"instrument": "AAPL", "mid_signal": 1076133, "gamma_signal": -156928, "vega_signal": -137515, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261165000}, {"instrument": "AAPL", "mid_signal": 114068, "gamma_signal": 109186, "vega_signal": 46771, "option_type": "C", "stock_price": 258.35, "utc_time": 1776261170000}, {"instrument": "AAPL", "mid_signal": 170970, "gamma_signal": -38218, "vega_signal": -20294, "option_type": "P", "stock_price": 258.35, "utc_time": 1776261170000}, {"instrument": "AAPL", "mid_signal": -287229, "gamma_signal": 59186, "vega_signal": -208482, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261175000}, {"instrument": "AAPL", "mid_signal": -25929, "gamma_signal": 7956, "vega_signal": -3342, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261175000}, {"instrument": "AAPL", "mid_signal": 314488, "gamma_signal": 54109, "vega_signal": 99884, "option_type": "C", "stock_price": 258.36, "utc_time": 1776261180000}, {"instrument": "AAPL", "mid_signal": 598719, "gamma_signal": -27682, "vega_signal": -227558, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261180000}, {"instrument": "AAPL", "mid_signal": -408900, "gamma_signal": -215975, "vega_signal": -64122, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261185000}, {"instrument": "AAPL", "mid_signal": 1327, "gamma_signal": -349, "vega_signal": -2165, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261185000}, {"instrument": "AAPL", "mid_signal": 778537, "gamma_signal": 28516, "vega_signal": 163546, "option_type": "C", "stock_price": 258.34, "utc_time": 1776261190000}, {"instrument": "AAPL", "mid_signal": 55932, "gamma_signal": -67114, "vega_signal": 23041, "option_type": "P", "stock_price": 258.34, "utc_time": 1776261190000}, {"instrument": "AAPL", "mid_signal": -143629, "gamma_signal": -175075, "vega_signal": 89413, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261195000}, {"instrument": "AAPL", "mid_signal": -1453, "gamma_signal": -3166, "vega_signal": -8451, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261195000}, {"instrument": "AAPL", "mid_signal": 21922, "gamma_signal": -77053, "vega_signal": 126942, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261200000}, {"instrument": "AAPL", "mid_signal": -507687, "gamma_signal": 171105, "vega_signal": 56621, "option_type": "P", "stock_price": 258.28, "utc_time": 1776261200000}, {"instrument": "AAPL", "mid_signal": -645911, "gamma_signal": -75798, "vega_signal": -107802, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261205000}, {"instrument": "AAPL", "mid_signal": -504148, "gamma_signal": 90776, "vega_signal": 18853, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261205000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 22945, "vega_signal": -98846, "option_type": "C", "stock_price": 258.3, "utc_time": 1776261210000}, {"instrument": "AAPL", "mid_signal": 243182, "gamma_signal": -91207, "vega_signal": -8083, "option_type": "P", "stock_price": 258.26, "utc_time": 1776261210000}, {"instrument": "AAPL", "mid_signal": 25175, "gamma_signal": 3508, "vega_signal": 14239, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261215000}, {"instrument": "AAPL", "mid_signal": 224680, "gamma_signal": -117645, "vega_signal": -18184, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261215000}, {"instrument": "AAPL", "mid_signal": 29981, "gamma_signal": -11010, "vega_signal": 41206, "option_type": "C", "stock_price": 258.39, "utc_time": 1776261220000}, {"instrument": "AAPL", "mid_signal": 31217, "gamma_signal": -3454, "vega_signal": -5874, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261220000}, {"instrument": "AAPL", "mid_signal": 442627, "gamma_signal": 128208, "vega_signal": 131775, "option_type": "C", "stock_price": 258.39, "utc_time": 1776261225000}, {"instrument": "AAPL", "mid_signal": -973641, "gamma_signal": 171674, "vega_signal": 29974, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261225000}, {"instrument": "AAPL", "mid_signal": 1097845, "gamma_signal": 139734, "vega_signal": 252116, "option_type": "C", "stock_price": 258.47, "utc_time": 1776261230000}, {"instrument": "AAPL", "mid_signal": 2175, "gamma_signal": -6595, "vega_signal": 6485, "option_type": "P", "stock_price": 258.47, "utc_time": 1776261230000}, {"instrument": "AAPL", "mid_signal": -38140, "gamma_signal": -49488, "vega_signal": 42012, "option_type": "C", "stock_price": 258.37, "utc_time": 1776261235000}, {"instrument": "AAPL", "mid_signal": -281923, "gamma_signal": 144030, "vega_signal": 355, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261235000}, {"instrument": "AAPL", "mid_signal": -1512942, "gamma_signal": -276099, "vega_signal": -282569, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261240000}, {"instrument": "AAPL", "mid_signal": -446831, "gamma_signal": 57070, "vega_signal": 44139, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261240000}, {"instrument": "AAPL", "mid_signal": -204324, "gamma_signal": -7574, "vega_signal": -107499, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261245000}, {"instrument": "AAPL", "mid_signal": 10016, "gamma_signal": -2778, "vega_signal": 3163, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261245000}, {"instrument": "AAPL", "mid_signal": -315989, "gamma_signal": -39276, "vega_signal": -244369, "option_type": "C", "stock_price": 258.3, "utc_time": 1776261250000}, {"instrument": "AAPL", "mid_signal": -140010, "gamma_signal": 9002, "vega_signal": 73327, "option_type": "P", "stock_price": 258.3, "utc_time": 1776261250000}, {"instrument": "AAPL", "mid_signal": -323365, "gamma_signal": -57809, "vega_signal": -96271, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261255000}, {"instrument": "AAPL", "mid_signal": 518291, "gamma_signal": -206047, "vega_signal": -36941, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261255000}, {"instrument": "AAPL", "mid_signal": 33042, "gamma_signal": 3938, "vega_signal": 4205, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261260000}, {"instrument": "AAPL", "mid_signal": -13477, "gamma_signal": 19038, "vega_signal": 3643, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261260000}, {"instrument": "AAPL", "mid_signal": -195190, "gamma_signal": -42373, "vega_signal": -1327, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261265000}, {"instrument": "AAPL", "mid_signal": -5597, "gamma_signal": -168, "vega_signal": 3372, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261265000}, {"instrument": "AAPL", "mid_signal": -131916, "gamma_signal": -142032, "vega_signal": -80431, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261270000}, {"instrument": "AAPL", "mid_signal": 60755, "gamma_signal": -9044, "vega_signal": -10628, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261270000}, {"instrument": "AAPL", "mid_signal": -1880744, "gamma_signal": -437155, "vega_signal": -226689, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261275000}, {"instrument": "AAPL", "mid_signal": 88792, "gamma_signal": 17224, "vega_signal": -13359, "option_type": "P", "stock_price": 258.28, "utc_time": 1776261275000}, {"instrument": "AAPL", "mid_signal": -1025905, "gamma_signal": -466553, "vega_signal": -105550, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261280000}, {"instrument": "AAPL", "mid_signal": 54977, "gamma_signal": -10862, "vega_signal": -8936, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261280000}, {"instrument": "AAPL", "mid_signal": -388795, "gamma_signal": -61138, "vega_signal": -164157, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261285000}, {"instrument": "AAPL", "mid_signal": -83447, "gamma_signal": 12545, "vega_signal": 14762, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261285000}, {"instrument": "AAPL", "mid_signal": 336793, "gamma_signal": 148846, "vega_signal": -107294, "option_type": "C", "stock_price": 258.27, "utc_time": 1776261290000}, {"instrument": "AAPL", "mid_signal": -30000, "gamma_signal": 1182, "vega_signal": 4372, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261290000}, {"instrument": "AAPL", "mid_signal": 406269, "gamma_signal": 181425, "vega_signal": 88586, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261295000}, {"instrument": "AAPL", "mid_signal": 20891, "gamma_signal": -3987, "vega_signal": -2621, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261295000}, {"instrument": "AAPL", "mid_signal": 1875510, "gamma_signal": 832540, "vega_signal": 196364, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261300000}, {"instrument": "AAPL", "mid_signal": 70422, "gamma_signal": -29437, "vega_signal": -8664, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261300000}, {"instrument": "AAPL", "mid_signal": 113770, "gamma_signal": -16481, "vega_signal": 141351, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261305000}, {"instrument": "AAPL", "mid_signal": 245599, "gamma_signal": -59482, "vega_signal": -68864, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261305000}, {"instrument": "AAPL", "mid_signal": 83673, "gamma_signal": 47485, "vega_signal": -20061, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261310000}, {"instrument": "AAPL", "mid_signal": 131108, "gamma_signal": -27282, "vega_signal": -15216, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261310000}, {"instrument": "AAPL", "mid_signal": 311571, "gamma_signal": 111623, "vega_signal": 85761, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261315000}, {"instrument": "AAPL", "mid_signal": 719506, "gamma_signal": -300276, "vega_signal": -58028, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261315000}, {"instrument": "AAPL", "mid_signal": 1701667, "gamma_signal": 334956, "vega_signal": 190516, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261320000}, {"instrument": "AAPL", "mid_signal": 168125, "gamma_signal": -23959, "vega_signal": -16698, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261320000}, {"instrument": "AAPL", "mid_signal": 248053, "gamma_signal": -286908, "vega_signal": 619813, "option_type": "C", "stock_price": 258.55, "utc_time": 1776261325000}, {"instrument": "AAPL", "mid_signal": 666658, "gamma_signal": -282459, "vega_signal": -48141, "option_type": "P", "stock_price": 258.55, "utc_time": 1776261325000}, {"instrument": "AAPL", "mid_signal": 1649133, "gamma_signal": 479002, "vega_signal": 565312, "option_type": "C", "stock_price": 258.57, "utc_time": 1776261330000}, {"instrument": "AAPL", "mid_signal": -44661, "gamma_signal": 61071, "vega_signal": -33462, "option_type": "P", "stock_price": 258.57, "utc_time": 1776261330000}, {"instrument": "AAPL", "mid_signal": -2006357, "gamma_signal": -122244, "vega_signal": -327896, "option_type": "C", "stock_price": 258.62, "utc_time": 1776261335000}, {"instrument": "AAPL", "mid_signal": 85230, "gamma_signal": 11768, "vega_signal": -19934, "option_type": "P", "stock_price": 258.6, "utc_time": 1776261335000}, {"instrument": "AAPL", "mid_signal": 96834, "gamma_signal": -5523, "vega_signal": 103426, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261340000}, {"instrument": "AAPL", "mid_signal": 272384, "gamma_signal": -77859, "vega_signal": -44475, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261340000}, {"instrument": "AAPL", "mid_signal": 201525, "gamma_signal": 172344, "vega_signal": 140953, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261345000}, {"instrument": "AAPL", "mid_signal": 262838, "gamma_signal": -30007, "vega_signal": -115407, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261345000}, {"instrument": "AAPL", "mid_signal": 729580, "gamma_signal": 201458, "vega_signal": 196662, "option_type": "C", "stock_price": 258.71, "utc_time": 1776261350000}, {"instrument": "AAPL", "mid_signal": 249652, "gamma_signal": -59490, "vega_signal": -4020, "option_type": "P", "stock_price": 258.71, "utc_time": 1776261350000}, {"instrument": "AAPL", "mid_signal": 2435630, "gamma_signal": 598221, "vega_signal": 445449, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261355000}, {"instrument": "AAPL", "mid_signal": -168016, "gamma_signal": 46139, "vega_signal": -8706, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261355000}, {"instrument": "AAPL", "mid_signal": -674524, "gamma_signal": -118347, "vega_signal": -165622, "option_type": "C", "stock_price": 258.66, "utc_time": 1776261360000}, {"instrument": "AAPL", "mid_signal": -102604, "gamma_signal": -3486, "vega_signal": 33777, "option_type": "P", "stock_price": 258.65, "utc_time": 1776261360000}, {"instrument": "AAPL", "mid_signal": 520449, "gamma_signal": 123722, "vega_signal": 56800, "option_type": "C", "stock_price": 258.66, "utc_time": 1776261365000}, {"instrument": "AAPL", "mid_signal": 123576, "gamma_signal": -13144, "vega_signal": -42754, "option_type": "P", "stock_price": 258.66, "utc_time": 1776261365000}, {"instrument": "AAPL", "mid_signal": 645692, "gamma_signal": -4273, "vega_signal": 171473, "option_type": "C", "stock_price": 258.65, "utc_time": 1776261370000}, {"instrument": "AAPL", "mid_signal": 214263, "gamma_signal": -48434, "vega_signal": -12284, "option_type": "P", "stock_price": 258.67, "utc_time": 1776261370000}, {"instrument": "AAPL", "mid_signal": 108135, "gamma_signal": 53429, "vega_signal": 59826, "option_type": "C", "stock_price": 258.6, "utc_time": 1776261375000}, {"instrument": "AAPL", "mid_signal": -194660, "gamma_signal": 69603, "vega_signal": 10238, "option_type": "P", "stock_price": 258.6, "utc_time": 1776261375000}, {"instrument": "AAPL", "mid_signal": 3144218, "gamma_signal": 1296295, "vega_signal": 365787, "option_type": "C", "stock_price": 258.59, "utc_time": 1776261380000}, {"instrument": "AAPL", "mid_signal": 471421, "gamma_signal": -9895, "vega_signal": -105091, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261380000}, {"instrument": "AAPL", "mid_signal": 788076, "gamma_signal": 116648, "vega_signal": 235711, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261385000}, {"instrument": "AAPL", "mid_signal": 52497, "gamma_signal": -1914, "vega_signal": -23777, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261385000}, {"instrument": "AAPL", "mid_signal": 240986, "gamma_signal": 103570, "vega_signal": -6039, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261390000}, {"instrument": "AAPL", "mid_signal": 800536, "gamma_signal": -13266, "vega_signal": -597281, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261390000}, {"instrument": "AAPL", "mid_signal": 475293, "gamma_signal": 54699, "vega_signal": 361284, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261395000}, {"instrument": "AAPL", "mid_signal": 1026221, "gamma_signal": -208939, "vega_signal": -258416, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261395000}, {"instrument": "AAPL", "mid_signal": 895961, "gamma_signal": 104692, "vega_signal": 747937, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261400000}, {"instrument": "AAPL", "mid_signal": -802102, "gamma_signal": 369147, "vega_signal": 57207, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261400000}, {"instrument": "AAPL", "mid_signal": 81083, "gamma_signal": -36079, "vega_signal": 258082, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261405000}, {"instrument": "AAPL", "mid_signal": -114137, "gamma_signal": 17902, "vega_signal": 22804, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261405000}, {"instrument": "AAPL", "mid_signal": -1320062, "gamma_signal": -647102, "vega_signal": -6347, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261410000}, {"instrument": "AAPL", "mid_signal": 8061, "gamma_signal": -4213, "vega_signal": -1984, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261410000}, {"instrument": "AAPL", "mid_signal": 1301461, "gamma_signal": 256689, "vega_signal": 337816, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261415000}, {"instrument": "AAPL", "mid_signal": 1089631, "gamma_signal": -78981, "vega_signal": -654807, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261415000}, {"instrument": "AAPL", "mid_signal": 2060575, "gamma_signal": 578668, "vega_signal": 302767, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261420000}, {"instrument": "AAPL", "mid_signal": -154059, "gamma_signal": 45748, "vega_signal": 14911, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261420000}, {"instrument": "AAPL", "mid_signal": -750565, "gamma_signal": -239742, "vega_signal": 715483, "option_type": "C", "stock_price": 258.82, "utc_time": 1776261425000}, {"instrument": "AAPL", "mid_signal": 37511, "gamma_signal": -369, "vega_signal": -9451, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261425000}, {"instrument": "AAPL", "mid_signal": 729494, "gamma_signal": -38067, "vega_signal": 638957, "option_type": "C", "stock_price": 258.82, "utc_time": 1776261430000}, {"instrument": "AAPL", "mid_signal": 31117, "gamma_signal": -6877, "vega_signal": 1043, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261430000}, {"instrument": "AAPL", "mid_signal": 1481967, "gamma_signal": 176444, "vega_signal": 143164, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261435000}, {"instrument": "AAPL", "mid_signal": 288601, "gamma_signal": -26975, "vega_signal": -199656, "option_type": "P", "stock_price": 258.85, "utc_time": 1776261435000}, {"instrument": "AAPL", "mid_signal": -193322, "gamma_signal": -648, "vega_signal": -52163, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261440000}, {"instrument": "AAPL", "mid_signal": 138443, "gamma_signal": -9810, "vega_signal": -21515, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261440000}, {"instrument": "AAPL", "mid_signal": -1536220, "gamma_signal": -195998, "vega_signal": -744761, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261445000}, {"instrument": "AAPL", "mid_signal": 49494, "gamma_signal": -22955, "vega_signal": -996, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261445000}, {"instrument": "AAPL", "mid_signal": -133525, "gamma_signal": -72923, "vega_signal": -2927, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261450000}, {"instrument": "AAPL", "mid_signal": -30716, "gamma_signal": 16909, "vega_signal": 9508, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261450000}, {"instrument": "AAPL", "mid_signal": -480013, "gamma_signal": 49077, "vega_signal": -939051, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261455000}, {"instrument": "AAPL", "mid_signal": -465484, "gamma_signal": 38692, "vega_signal": 170439, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261455000}, {"instrument": "AAPL", "mid_signal": 335918, "gamma_signal": -10068, "vega_signal": 43863, "option_type": "C", "stock_price": 258.79, "utc_time": 1776261460000}, {"instrument": "AAPL", "mid_signal": 40337, "gamma_signal": -6204, "vega_signal": -4460, "option_type": "P", "stock_price": 258.79, "utc_time": 1776261460000}, {"instrument": "AAPL", "mid_signal": 344961, "gamma_signal": -574, "vega_signal": 286923, "option_type": "C", "stock_price": 258.77, "utc_time": 1776261465000}, {"instrument": "AAPL", "mid_signal": -10206, "gamma_signal": 1405, "vega_signal": 2249, "option_type": "P", "stock_price": 258.75, "utc_time": 1776261465000}, {"instrument": "AAPL", "mid_signal": 132034, "gamma_signal": 120560, "vega_signal": 75398, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261470000}, {"instrument": "AAPL", "mid_signal": 179177, "gamma_signal": -33137, "vega_signal": -35131, "option_type": "P", "stock_price": 258.85, "utc_time": 1776261470000}, {"instrument": "AAPL", "mid_signal": 3953557, "gamma_signal": 649437, "vega_signal": 726946, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261475000}, {"instrument": "AAPL", "mid_signal": -14410, "gamma_signal": 14408, "vega_signal": 14536, "option_type": "P", "stock_price": 258.85, "utc_time": 1776261475000}, {"instrument": "AAPL", "mid_signal": -1189504, "gamma_signal": -80497, "vega_signal": -110473, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261480000}, {"instrument": "AAPL", "mid_signal": -184008, "gamma_signal": 6394, "vega_signal": 144537, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261480000}, {"instrument": "AAPL", "mid_signal": 401624, "gamma_signal": 13647, "vega_signal": 1687378, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261485000}, {"instrument": "AAPL", "mid_signal": 922146, "gamma_signal": -195795, "vega_signal": -62159, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261485000}, {"instrument": "AAPL", "mid_signal": 806673, "gamma_signal": 304146, "vega_signal": 128243, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261490000}, {"instrument": "AAPL", "mid_signal": -752528, "gamma_signal": 362197, "vega_signal": 73224, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261490000}, {"instrument": "AAPL", "mid_signal": 743189, "gamma_signal": 51273, "vega_signal": 193900, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261495000}, {"instrument": "AAPL", "mid_signal": 31212, "gamma_signal": -443, "vega_signal": -49741, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261495000}, {"instrument": "AAPL", "mid_signal": -362014, "gamma_signal": -70451, "vega_signal": -116642, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261500000}, {"instrument": "AAPL", "mid_signal": 68939, "gamma_signal": -14734, "vega_signal": -37299, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261500000}, {"instrument": "AAPL", "mid_signal": -689413, "gamma_signal": -120257, "vega_signal": -99135, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261505000}, {"instrument": "AAPL", "mid_signal": 35008, "gamma_signal": -13167, "vega_signal": -4671, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261505000}, {"instrument": "AAPL", "mid_signal": 677776, "gamma_signal": 390482, "vega_signal": 84815, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261510000}, {"instrument": "AAPL", "mid_signal": 1002361, "gamma_signal": -91677, "vega_signal": -303144, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261510000}, {"instrument": "AAPL", "mid_signal": 495676, "gamma_signal": 94105, "vega_signal": 124092, "option_type": "C", "stock_price": 258.9, "utc_time": 1776261515000}, {"instrument": "AAPL", "mid_signal": 214998, "gamma_signal": -44881, "vega_signal": -53106, "option_type": "P", "stock_price": 258.9, "utc_time": 1776261515000}, {"instrument": "AAPL", "mid_signal": 954550, "gamma_signal": 248815, "vega_signal": 261485, "option_type": "C", "stock_price": 258.9, "utc_time": 1776261520000}, {"instrument": "AAPL", "mid_signal": 22951, "gamma_signal": -15497, "vega_signal": -2626, "option_type": "P", "stock_price": 258.9, "utc_time": 1776261520000}, {"instrument": "AAPL", "mid_signal": 126669, "gamma_signal": 28596, "vega_signal": -329123, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261525000}, {"instrument": "AAPL", "mid_signal": 989771, "gamma_signal": -47641, "vega_signal": -994672, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261525000}, {"instrument": "AAPL", "mid_signal": 359140, "gamma_signal": 81329, "vega_signal": 54125, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261530000}, {"instrument": "AAPL", "mid_signal": -176906, "gamma_signal": 37117, "vega_signal": 4892, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261530000}, {"instrument": "AAPL", "mid_signal": -224725, "gamma_signal": -83984, "vega_signal": 15437, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261535000}, {"instrument": "AAPL", "mid_signal": -15381, "gamma_signal": 7435, "vega_signal": 1217, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261535000}, {"instrument": "AAPL", "mid_signal": 11433, "gamma_signal": 57394, "vega_signal": -450726, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261540000}, {"instrument": "AAPL", "mid_signal": -77125, "gamma_signal": 39398, "vega_signal": 6662, "option_type": "P", "stock_price": 258.91, "utc_time": 1776261540000}, {"instrument": "AAPL", "mid_signal": -623895, "gamma_signal": -82281, "vega_signal": -9166, "option_type": "C", "stock_price": 258.92, "utc_time": 1776261545000}, {"instrument": "AAPL", "mid_signal": 174939, "gamma_signal": -12097, "vega_signal": -23395, "option_type": "P", "stock_price": 258.94, "utc_time": 1776261545000}, {"instrument": "AAPL", "mid_signal": 1389981, "gamma_signal": 183099, "vega_signal": 315822, "option_type": "C", "stock_price": 258.92, "utc_time": 1776261550000}, {"instrument": "AAPL", "mid_signal": -40883, "gamma_signal": -7384, "vega_signal": 1673, "option_type": "P", "stock_price": 258.92, "utc_time": 1776261550000}, {"instrument": "AAPL", "mid_signal": -736372, "gamma_signal": -263071, "vega_signal": -148493, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261555000}, {"instrument": "AAPL", "mid_signal": 48523, "gamma_signal": -22058, "vega_signal": -7683, "option_type": "P", "stock_price": 258.91, "utc_time": 1776261555000}, {"instrument": "AAPL", "mid_signal": -230361, "gamma_signal": 189692, "vega_signal": -1130127, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261560000}, {"instrument": "AAPL", "mid_signal": -116281, "gamma_signal": 14274, "vega_signal": -26842, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261560000}, {"instrument": "AAPL", "mid_signal": -1880305, "gamma_signal": -458929, "vega_signal": -816898, "option_type": "C", "stock_price": 258.75, "utc_time": 1776261565000}, {"instrument": "AAPL", "mid_signal": -126818, "gamma_signal": 41327, "vega_signal": 16964, "option_type": "P", "stock_price": 258.75, "utc_time": 1776261565000}, {"instrument": "AAPL", "mid_signal": -533094, "gamma_signal": -121645, "vega_signal": -158067, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261570000}, {"instrument": "AAPL", "mid_signal": 151934, "gamma_signal": 256, "vega_signal": -265938, "option_type": "P", "stock_price": 258.77, "utc_time": 1776261570000}, {"instrument": "AAPL", "mid_signal": -339785, "gamma_signal": -255675, "vega_signal": 51477, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261575000}, {"instrument": "AAPL", "mid_signal": -183367, "gamma_signal": 20414, "vega_signal": 18972, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261575000}, {"instrument": "AAPL", "mid_signal": -69734, "gamma_signal": -83982, "vega_signal": 45823, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261580000}, {"instrument": "AAPL", "mid_signal": -99429, "gamma_signal": 6726, "vega_signal": 16215, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261580000}, {"instrument": "AAPL", "mid_signal": -106983, "gamma_signal": 4707, "vega_signal": -117512, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261585000}, {"instrument": "AAPL", "mid_signal": 897612, "gamma_signal": -211750, "vega_signal": -45184, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261585000}, {"instrument": "AAPL", "mid_signal": -1115296, "gamma_signal": -4703, "vega_signal": -528303, "option_type": "C", "stock_price": 258.59, "utc_time": 1776261590000}, {"instrument": "AAPL", "mid_signal": 95223, "gamma_signal": -22374, "vega_signal": -15445, "option_type": "P", "stock_price": 258.63, "utc_time": 1776261590000}, {"instrument": "AAPL", "mid_signal": 96811, "gamma_signal": 25144, "vega_signal": 8761, "option_type": "C", "stock_price": 258.62, "utc_time": 1776261595000}, {"instrument": "AAPL", "mid_signal": -136783, "gamma_signal": 20737, "vega_signal": -27412, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261595000}, {"instrument": "AAPL", "mid_signal": -42011, "gamma_signal": -18454, "vega_signal": -21083, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261600000}, {"instrument": "AAPL", "mid_signal": 1560109, "gamma_signal": -354722, "vega_signal": -34195, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261600000}, {"instrument": "AAPL", "mid_signal": -801243, "gamma_signal": -153741, "vega_signal": -240551, "option_type": "C", "stock_price": 258.63, "utc_time": 1776261605000}, {"instrument": "AAPL", "mid_signal": 309390, "gamma_signal": -168988, "vega_signal": -19952, "option_type": "P", "stock_price": 258.64, "utc_time": 1776261605000}, {"instrument": "AAPL", "mid_signal": 20154554, "gamma_signal": 1446826, "vega_signal": 18060810, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261610000}, {"instrument": "AAPL", "mid_signal": -201821, "gamma_signal": 40450, "vega_signal": 17043, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261610000}, {"instrument": "AAPL", "mid_signal": -664411, "gamma_signal": -55337, "vega_signal": -280509, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261615000}, {"instrument": "AAPL", "mid_signal": -30719, "gamma_signal": 8623, "vega_signal": 6970, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261615000}, {"instrument": "AAPL", "mid_signal": -336021, "gamma_signal": -76956, "vega_signal": -30740, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261620000}, {"instrument": "AAPL", "mid_signal": 62037, "gamma_signal": -37927, "vega_signal": 7833, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261620000}, {"instrument": "AAPL", "mid_signal": -148254, "gamma_signal": -31721, "vega_signal": -301279, "option_type": "C", "stock_price": 258.71, "utc_time": 1776261625000}, {"instrument": "AAPL", "mid_signal": -281043, "gamma_signal": 46447, "vega_signal": 51808, "option_type": "P", "stock_price": 258.71, "utc_time": 1776261625000}, {"instrument": "AAPL", "mid_signal": -193863, "gamma_signal": -56220, "vega_signal": 23432, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261630000}, {"instrument": "AAPL", "mid_signal": -21784, "gamma_signal": 511, "vega_signal": 1275, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261630000}, {"instrument": "AAPL", "mid_signal": -10407, "gamma_signal": 24699, "vega_signal": -10272, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261635000}, {"instrument": "AAPL", "mid_signal": -71521, "gamma_signal": -3451, "vega_signal": 88699, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261635000}, {"instrument": "AAPL", "mid_signal": -40034, "gamma_signal": -60655, "vega_signal": -6734, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261640000}, {"instrument": "AAPL", "mid_signal": 195685, "gamma_signal": -86414, "vega_signal": -15119, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261640000}, {"instrument": "AAPL", "mid_signal": -214094, "gamma_signal": -72942, "vega_signal": 4298, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261645000}, {"instrument": "AAPL", "mid_signal": 52389, "gamma_signal": -781, "vega_signal": -41533, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261645000}, {"instrument": "AAPL", "mid_signal": 228141, "gamma_signal": 57597, "vega_signal": 71959, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261650000}, {"instrument": "AAPL", "mid_signal": -88376, "gamma_signal": 51569, "vega_signal": -2696, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261650000}, {"instrument": "AAPL", "mid_signal": -244121, "gamma_signal": -3593, "vega_signal": -87582, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261655000}, {"instrument": "AAPL", "mid_signal": -4492354, "gamma_signal": -1247719, "vega_signal": -1764456, "option_type": "C", "stock_price": 258.86, "utc_time": 1776261660000}, {"instrument": "AAPL", "mid_signal": 1951193, "gamma_signal": -821094, "vega_signal": -197050, "option_type": "P", "stock_price": 258.86, "utc_time": 1776261660000}, {"instrument": "AAPL", "mid_signal": 1288868, "gamma_signal": 89989, "vega_signal": -7086, "option_type": "C", "stock_price": 258.89, "utc_time": 1776261665000}, {"instrument": "AAPL", "mid_signal": 991946, "gamma_signal": -142609, "vega_signal": -359769, "option_type": "P", "stock_price": 258.89, "utc_time": 1776261665000}, {"instrument": "AAPL", "mid_signal": -820961, "gamma_signal": -348792, "vega_signal": -32266, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261670000}, {"instrument": "AAPL", "mid_signal": -718879, "gamma_signal": 386176, "vega_signal": 11651, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261670000}, {"instrument": "AAPL", "mid_signal": 2086632, "gamma_signal": 924060, "vega_signal": 254721, "option_type": "C", "stock_price": 259.04, "utc_time": 1776261675000}, {"instrument": "AAPL", "mid_signal": 990936, "gamma_signal": -455657, "vega_signal": -96456, "option_type": "P", "stock_price": 259.04, "utc_time": 1776261675000}, {"instrument": "AAPL", "mid_signal": 1411688, "gamma_signal": 248073, "vega_signal": 252036, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261680000}, {"instrument": "AAPL", "mid_signal": 3612186, "gamma_signal": -812342, "vega_signal": -139761, "option_type": "P", "stock_price": 259.14, "utc_time": 1776261680000}, {"instrument": "AAPL", "mid_signal": -376403, "gamma_signal": -268973, "vega_signal": 35803, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261685000}, {"instrument": "AAPL", "mid_signal": 93442, "gamma_signal": 16959, "vega_signal": -132534, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261685000}, {"instrument": "AAPL", "mid_signal": -689700, "gamma_signal": -439921, "vega_signal": 24242, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261690000}, {"instrument": "AAPL", "mid_signal": 140481, "gamma_signal": -41423, "vega_signal": -54733, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261690000}, {"instrument": "AAPL", "mid_signal": 72848, "gamma_signal": -94540, "vega_signal": 34420, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261695000}, {"instrument": "AAPL", "mid_signal": -519024, "gamma_signal": 261841, "vega_signal": 45062, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261695000}, {"instrument": "AAPL", "mid_signal": 799549, "gamma_signal": 341684, "vega_signal": 105640, "option_type": "C", "stock_price": 259.05, "utc_time": 1776261700000}, {"instrument": "AAPL", "mid_signal": -33931, "gamma_signal": 8506, "vega_signal": 10330, "option_type": "P", "stock_price": 259.05, "utc_time": 1776261700000}, {"instrument": "AAPL", "mid_signal": 418167, "gamma_signal": 240765, "vega_signal": -21652, "option_type": "C", "stock_price": 259.05, "utc_time": 1776261705000}, {"instrument": "AAPL", "mid_signal": -111168, "gamma_signal": 47832, "vega_signal": 12681, "option_type": "P", "stock_price": 259.05, "utc_time": 1776261705000}, {"instrument": "AAPL", "mid_signal": 1036885, "gamma_signal": 213233, "vega_signal": 258068, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261710000}, {"instrument": "AAPL", "mid_signal": 192977, "gamma_signal": -23022, "vega_signal": -38664, "option_type": "P", "stock_price": 259.13, "utc_time": 1776261710000}, {"instrument": "AAPL", "mid_signal": -68992, "gamma_signal": -75277, "vega_signal": 85120, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261715000}, {"instrument": "AAPL", "mid_signal": 31346, "gamma_signal": -21151, "vega_signal": -3459, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261715000}, {"instrument": "AAPL", "mid_signal": 1793706, "gamma_signal": 849658, "vega_signal": 717441, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261720000}, {"instrument": "AAPL", "mid_signal": -32552, "gamma_signal": 8386, "vega_signal": 7159, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261720000}, {"instrument": "AAPL", "mid_signal": 682005, "gamma_signal": 84403, "vega_signal": -103446, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261725000}, {"instrument": "AAPL", "mid_signal": -498876, "gamma_signal": 29409, "vega_signal": 1430185, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261725000}, {"instrument": "AAPL", "mid_signal": 2451191, "gamma_signal": 651926, "vega_signal": 327787, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261730000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": 2638, "vega_signal": -33517, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261730000}, {"instrument": "AAPL", "mid_signal": 1667430, "gamma_signal": 511955, "vega_signal": 259278, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261735000}, {"instrument": "AAPL", "mid_signal": 84024, "gamma_signal": -38290, "vega_signal": -11232, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261735000}, {"instrument": "AAPL", "mid_signal": -1061401, "gamma_signal": -95883, "vega_signal": 143992, "option_type": "C", "stock_price": 259.15, "utc_time": 1776261740000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": -3415, "vega_signal": -540, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261740000}, {"instrument": "AAPL", "mid_signal": 833305, "gamma_signal": 355694, "vega_signal": -89659, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261745000}, {"instrument": "AAPL", "mid_signal": 88496, "gamma_signal": 817, "vega_signal": -39252, "option_type": "P", "stock_price": 259.13, "utc_time": 1776261745000}, {"instrument": "AAPL", "mid_signal": 40565, "gamma_signal": -47480, "vega_signal": -38548, "option_type": "C", "stock_price": 259.15, "utc_time": 1776261750000}, {"instrument": "AAPL", "mid_signal": 24601, "gamma_signal": -5414, "vega_signal": -9271, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261750000}, {"instrument": "AAPL", "mid_signal": -687951, "gamma_signal": -181284, "vega_signal": -111960, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261755000}, {"instrument": "AAPL", "mid_signal": 61789, "gamma_signal": -8714, "vega_signal": -12079, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261755000}, {"instrument": "AAPL", "mid_signal": 233230, "gamma_signal": 22661, "vega_signal": 25088, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261760000}, {"instrument": "AAPL", "mid_signal": 1348581, "gamma_signal": -53353, "vega_signal": -745631, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261760000}, {"instrument": "AAPL", "mid_signal": 937691, "gamma_signal": 300524, "vega_signal": 108200, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261765000}, {"instrument": "AAPL", "mid_signal": -214211, "gamma_signal": 47252, "vega_signal": 23287, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261765000}, {"instrument": "AAPL", "mid_signal": -170947, "gamma_signal": -52475, "vega_signal": 54520, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261770000}, {"instrument": "AAPL", "mid_signal": 291116, "gamma_signal": -81526, "vega_signal": -104114, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261770000}, {"instrument": "AAPL", "mid_signal": 378278, "gamma_signal": 5439, "vega_signal": 56226, "option_type": "C", "stock_price": 259.19, "utc_time": 1776261775000}, {"instrument": "AAPL", "mid_signal": 52562, "gamma_signal": -62128, "vega_signal": 20709, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261775000}, {"instrument": "AAPL", "mid_signal": 743406, "gamma_signal": 83718, "vega_signal": 53356, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261780000}, {"instrument": "AAPL", "mid_signal": 52117, "gamma_signal": -7159, "vega_signal": -6338, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261780000}, {"instrument": "AAPL", "mid_signal": 76276, "gamma_signal": -39002, "vega_signal": 260951, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261785000}, {"instrument": "AAPL", "mid_signal": -124188, "gamma_signal": 3787, "vega_signal": 6057, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261785000}, {"instrument": "AAPL", "mid_signal": -726090, "gamma_signal": -118664, "vega_signal": -213144, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261790000}, {"instrument": "AAPL", "mid_signal": -665867, "gamma_signal": 306620, "vega_signal": 254339, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261790000}, {"instrument": "AAPL", "mid_signal": 73730, "gamma_signal": 7589, "vega_signal": 19595, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261795000}, {"instrument": "AAPL", "mid_signal": -96772, "gamma_signal": 21787, "vega_signal": -14841, "option_type": "P", "stock_price": 259.14, "utc_time": 1776261795000}, {"instrument": "AAPL", "mid_signal": 304177, "gamma_signal": 60661, "vega_signal": 185486, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261800000}, {"instrument": "AAPL", "mid_signal": 371635, "gamma_signal": -83410, "vega_signal": -157997, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261800000}, {"instrument": "AAPL", "mid_signal": 1146149, "gamma_signal": 327657, "vega_signal": 101319, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261805000}, {"instrument": "AAPL", "mid_signal": 49856, "gamma_signal": -2248, "vega_signal": -77154, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261805000}, {"instrument": "AAPL", "mid_signal": 734642, "gamma_signal": 45959, "vega_signal": 373391, "option_type": "C", "stock_price": 259.23, "utc_time": 1776261810000}, {"instrument": "AAPL", "mid_signal": 29944, "gamma_signal": -14346, "vega_signal": -5424, "option_type": "P", "stock_price": 259.23, "utc_time": 1776261810000}, {"instrument": "AAPL", "mid_signal": -87411, "gamma_signal": -80712, "vega_signal": 33395, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261815000}, {"instrument": "AAPL", "mid_signal": -6011, "gamma_signal": 1355, "vega_signal": 1608, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261815000}, {"instrument": "AAPL", "mid_signal": -1029150, "gamma_signal": -450663, "vega_signal": -59581, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261820000}, {"instrument": "AAPL", "mid_signal": -3671, "gamma_signal": 933, "vega_signal": 1351, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261820000}, {"instrument": "AAPL", "mid_signal": -201291, "gamma_signal": -124334, "vega_signal": -13257, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261825000}, {"instrument": "AAPL", "mid_signal": -11300, "gamma_signal": 4045, "vega_signal": 3547, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261825000}, {"instrument": "AAPL", "mid_signal": -375585, "gamma_signal": -257969, "vega_signal": 26072, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261830000}, {"instrument": "AAPL", "mid_signal": -50793, "gamma_signal": 22303, "vega_signal": 5304, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261830000}, {"instrument": "AAPL", "mid_signal": -227615, "gamma_signal": -55330, "vega_signal": -35181, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261835000}, {"instrument": "AAPL", "mid_signal": -52580, "gamma_signal": 9038, "vega_signal": 15345, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261835000}, {"instrument": "AAPL", "mid_signal": 150722, "gamma_signal": 58178, "vega_signal": -12971, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261840000}, {"instrument": "AAPL", "mid_signal": 41859, "gamma_signal": -3294, "vega_signal": -13280, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261840000}, {"instrument": "AAPL", "mid_signal": -83195, "gamma_signal": 19196, "vega_signal": 12936, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261845000}, {"instrument": "AAPL", "mid_signal": 81653, "gamma_signal": -5082, "vega_signal": 38329, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261845000}, {"instrument": "AAPL", "mid_signal": -406067, "gamma_signal": -61471, "vega_signal": -191557, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261850000}, {"instrument": "AAPL", "mid_signal": 104148, "gamma_signal": -1730, "vega_signal": -16691, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261850000}, {"instrument": "AAPL", "mid_signal": -125128, "gamma_signal": -48013, "vega_signal": -8234, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261855000}, {"instrument": "AAPL", "mid_signal": -562971, "gamma_signal": 320515, "vega_signal": 48101, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261855000}, {"instrument": "AAPL", "mid_signal": -887638, "gamma_signal": -23927, "vega_signal": -306838, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261860000}, {"instrument": "AAPL", "mid_signal": 87300, "gamma_signal": -1902, "vega_signal": -13872, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261860000}, {"instrument": "AAPL", "mid_signal": 124744, "gamma_signal": -23201, "vega_signal": -9255, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261865000}, {"instrument": "AAPL", "mid_signal": 83862, "gamma_signal": 2095, "vega_signal": -12035, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261865000}, {"instrument": "AAPL", "mid_signal": 391761, "gamma_signal": 60986, "vega_signal": 9548, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261870000}, {"instrument": "AAPL", "mid_signal": 93632, "gamma_signal": -17130, "vega_signal": -82093, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261870000}, {"instrument": "AAPL", "mid_signal": -163789, "gamma_signal": -21308, "vega_signal": -90737, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261875000}, {"instrument": "AAPL", "mid_signal": -23604, "gamma_signal": 16606, "vega_signal": -4501, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261875000}, {"instrument": "AAPL", "mid_signal": -167069, "gamma_signal": -50247, "vega_signal": -30602, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261880000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 6114, "vega_signal": -61180, "option_type": "P", "stock_price": 259.16, "utc_time": 1776261880000}, {"instrument": "AAPL", "mid_signal": -216123, "gamma_signal": -63765, "vega_signal": -55064, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261885000}, {"instrument": "AAPL", "mid_signal": -19535, "gamma_signal": 2069, "vega_signal": 9976, "option_type": "P", "stock_price": 259.13, "utc_time": 1776261885000}, {"instrument": "AAPL", "mid_signal": -143047, "gamma_signal": -98399, "vega_signal": 16311, "option_type": "C", "stock_price": 259.08, "utc_time": 1776261890000}, {"instrument": "AAPL", "mid_signal": -215712, "gamma_signal": 220, "vega_signal": 38910, "option_type": "P", "stock_price": 259.08, "utc_time": 1776261890000}, {"instrument": "AAPL", "mid_signal": 272649, "gamma_signal": -20500, "vega_signal": 90777, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261895000}, {"instrument": "AAPL", "mid_signal": -657171, "gamma_signal": 128473, "vega_signal": 52931, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261895000}, {"instrument": "AAPL", "mid_signal": 649526, "gamma_signal": 374130, "vega_signal": -75186, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261900000}, {"instrument": "AAPL", "mid_signal": 221619, "gamma_signal": -71889, "vega_signal": -31104, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261900000}, {"instrument": "AAPL", "mid_signal": -28960, "gamma_signal": -113429, "vega_signal": 95024, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261905000}, {"instrument": "AAPL", "mid_signal": 102194, "gamma_signal": -38297, "vega_signal": -5806, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261905000}, {"instrument": "AAPL", "mid_signal": 1352152, "gamma_signal": 241088, "vega_signal": 119049, "option_type": "C", "stock_price": 259.1, "utc_time": 1776261910000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": 4563, "vega_signal": 801, "option_type": "P", "stock_price": 259.1, "utc_time": 1776261910000}, {"instrument": "AAPL", "mid_signal": 483827, "gamma_signal": 373638, "vega_signal": 63518, "option_type": "C", "stock_price": 259.06, "utc_time": 1776261915000}, {"instrument": "AAPL", "mid_signal": 31012, "gamma_signal": -10702, "vega_signal": -14381, "option_type": "P", "stock_price": 259.1, "utc_time": 1776261915000}, {"instrument": "AAPL", "mid_signal": -766053, "gamma_signal": -87145, "vega_signal": -80309, "option_type": "C", "stock_price": 259.06, "utc_time": 1776261920000}, {"instrument": "AAPL", "mid_signal": -281898, "gamma_signal": 69818, "vega_signal": 16197, "option_type": "P", "stock_price": 259.06, "utc_time": 1776261920000}, {"instrument": "AAPL", "mid_signal": -732893, "gamma_signal": -275160, "vega_signal": -151214, "option_type": "C", "stock_price": 259.07, "utc_time": 1776261925000}, {"instrument": "AAPL", "mid_signal": -294875, "gamma_signal": 57722, "vega_signal": -23511, "option_type": "P", "stock_price": 259.07, "utc_time": 1776261925000}, {"instrument": "AAPL", "mid_signal": 251766, "gamma_signal": 29997, "vega_signal": -475, "option_type": "C", "stock_price": 259.07, "utc_time": 1776261930000}, {"instrument": "AAPL", "mid_signal": -226970, "gamma_signal": 21978, "vega_signal": 18050, "option_type": "P", "stock_price": 259.07, "utc_time": 1776261930000}, {"instrument": "AAPL", "mid_signal": 75624, "gamma_signal": 56893, "vega_signal": 50892, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261935000}, {"instrument": "AAPL", "mid_signal": 267985, "gamma_signal": -3724, "vega_signal": -5364, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261935000}, {"instrument": "AAPL", "mid_signal": 586637, "gamma_signal": 98975, "vega_signal": 514242, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261940000}, {"instrument": "AAPL", "mid_signal": 828128, "gamma_signal": -13883, "vega_signal": -10964, "option_type": "P", "stock_price": 259.14, "utc_time": 1776261940000}, {"instrument": "AAPL", "mid_signal": -242589, "gamma_signal": -54211, "vega_signal": -17406, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261945000}, {"instrument": "AAPL", "mid_signal": -74429, "gamma_signal": 9443, "vega_signal": 11171, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261945000}, {"instrument": "AAPL", "mid_signal": 491672, "gamma_signal": 70938, "vega_signal": 88639, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261950000}, {"instrument": "AAPL", "mid_signal": 298836, "gamma_signal": -7548, "vega_signal": -8130, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261950000}, {"instrument": "AAPL", "mid_signal": -628806, "gamma_signal": -123579, "vega_signal": 44404, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261955000}, {"instrument": "AAPL", "mid_signal": 1073587, "gamma_signal": -592661, "vega_signal": -94398, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261955000}, {"instrument": "AAPL", "mid_signal": -1111310, "gamma_signal": -96592, "vega_signal": -359258, "option_type": "C", "stock_price": 259.16, "utc_time": 1776261960000}, {"instrument": "AAPL", "mid_signal": 144595, "gamma_signal": -7795, "vega_signal": -317607, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261960000}, {"instrument": "AAPL", "mid_signal": 724041, "gamma_signal": 125484, "vega_signal": 646220, "option_type": "C", "stock_price": 259.19, "utc_time": 1776261965000}, {"instrument": "AAPL", "mid_signal": -9177, "gamma_signal": -9929, "vega_signal": -14767, "option_type": "P", "stock_price": 259.19, "utc_time": 1776261965000}, {"instrument": "AAPL", "mid_signal": 2024798, "gamma_signal": 351618, "vega_signal": 620494, "option_type": "C", "stock_price": 259.31, "utc_time": 1776261970000}, {"instrument": "AAPL", "mid_signal": 1035532, "gamma_signal": -248758, "vega_signal": -140888, "option_type": "P", "stock_price": 259.31, "utc_time": 1776261970000}, {"instrument": "AAPL", "mid_signal": 965211, "gamma_signal": 163990, "vega_signal": 53244, "option_type": "C", "stock_price": 259.32, "utc_time": 1776261975000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": -3459, "vega_signal": -532, "option_type": "P", "stock_price": 259.32, "utc_time": 1776261975000}, {"instrument": "AAPL", "mid_signal": -377709, "gamma_signal": -50476, "vega_signal": -356160, "option_type": "C", "stock_price": 259.29, "utc_time": 1776261980000}, {"instrument": "AAPL", "mid_signal": -9854, "gamma_signal": 1746, "vega_signal": 2007, "option_type": "P", "stock_price": 259.29, "utc_time": 1776261980000}, {"instrument": "AAPL", "mid_signal": 298495, "gamma_signal": 137424, "vega_signal": 25786, "option_type": "C", "stock_price": 259.25, "utc_time": 1776261985000}, {"instrument": "AAPL", "mid_signal": 16370, "gamma_signal": -17259, "vega_signal": 823, "option_type": "P", "stock_price": 259.25, "utc_time": 1776261985000}, {"instrument": "AAPL", "mid_signal": 2558804, "gamma_signal": 817003, "vega_signal": 353543, "option_type": "C", "stock_price": 259.33, "utc_time": 1776261990000}, {"instrument": "AAPL", "mid_signal": 50241, "gamma_signal": -31318, "vega_signal": -23471, "option_type": "P", "stock_price": 259.33, "utc_time": 1776261990000}, {"instrument": "AAPL", "mid_signal": -1241368, "gamma_signal": -827508, "vega_signal": 125630, "option_type": "C", "stock_price": 259.36, "utc_time": 1776261995000}, {"instrument": "AAPL", "mid_signal": -459156, "gamma_signal": 271756, "vega_signal": 32243, "option_type": "P", "stock_price": 259.36, "utc_time": 1776261995000}, {"instrument": "AAPL", "mid_signal": -569954, "gamma_signal": -315283, "vega_signal": -25110, "option_type": "C", "stock_price": 259.31, "utc_time": 1776262000000}, {"instrument": "AAPL", "mid_signal": 604613, "gamma_signal": -416325, "vega_signal": -64227, "option_type": "P", "stock_price": 259.31, "utc_time": 1776262000000}, {"instrument": "AAPL", "mid_signal": 1215686, "gamma_signal": 691951, "vega_signal": 23446, "option_type": "C", "stock_price": 259.3, "utc_time": 1776262005000}, {"instrument": "AAPL", "mid_signal": 32956, "gamma_signal": -5489, "vega_signal": -3940, "option_type": "P", "stock_price": 259.34, "utc_time": 1776262005000}, {"instrument": "AAPL", "mid_signal": 326354, "gamma_signal": -202120, "vega_signal": 683762, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262010000}, {"instrument": "AAPL", "mid_signal": 618, "gamma_signal": -3492, "vega_signal": 2258, "option_type": "P", "stock_price": 259.3, "utc_time": 1776262010000}, {"instrument": "AAPL", "mid_signal": 91144, "gamma_signal": -1730, "vega_signal": 26700, "option_type": "C", "stock_price": 259.35, "utc_time": 1776262015000}, {"instrument": "AAPL", "mid_signal": 12302, "gamma_signal": -43445, "vega_signal": 71311, "option_type": "P", "stock_price": 259.35, "utc_time": 1776262015000}, {"instrument": "AAPL", "mid_signal": 2534189, "gamma_signal": 634137, "vega_signal": 416869, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262020000}, {"instrument": "AAPL", "mid_signal": 790842, "gamma_signal": -208164, "vega_signal": -37680, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262020000}, {"instrument": "AAPL", "mid_signal": -153452, "gamma_signal": -14191, "vega_signal": 265223, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262025000}, {"instrument": "AAPL", "mid_signal": 48555, "gamma_signal": -28015, "vega_signal": -4329, "option_type": "P", "stock_price": 259.41, "utc_time": 1776262025000}, {"instrument": "AAPL", "mid_signal": -781783, "gamma_signal": -340555, "vega_signal": 24363, "option_type": "C", "stock_price": 259.325, "utc_time": 1776262030000}, {"instrument": "AAPL", "mid_signal": -306567, "gamma_signal": 96682, "vega_signal": -2521, "option_type": "P", "stock_price": 259.39, "utc_time": 1776262030000}, {"instrument": "AAPL", "mid_signal": 42245, "gamma_signal": -151225, "vega_signal": 119396, "option_type": "C", "stock_price": 259.31, "utc_time": 1776262035000}, {"instrument": "AAPL", "mid_signal": -726067, "gamma_signal": 110870, "vega_signal": 158835, "option_type": "P", "stock_price": 259.31, "utc_time": 1776262035000}, {"instrument": "AAPL", "mid_signal": 1410502, "gamma_signal": 222678, "vega_signal": 118234, "option_type": "C", "stock_price": 259.38, "utc_time": 1776262040000}, {"instrument": "AAPL", "mid_signal": -245916, "gamma_signal": 48982, "vega_signal": 6685, "option_type": "P", "stock_price": 259.38, "utc_time": 1776262040000}, {"instrument": "AAPL", "mid_signal": -1590955, "gamma_signal": -394164, "vega_signal": -438148, "option_type": "C", "stock_price": 259.34, "utc_time": 1776262045000}, {"instrument": "AAPL", "mid_signal": -59458, "gamma_signal": 4368, "vega_signal": 132331, "option_type": "P", "stock_price": 259.38, "utc_time": 1776262045000}, {"instrument": "AAPL", "mid_signal": -702929, "gamma_signal": -123744, "vega_signal": -107457, "option_type": "C", "stock_price": 259.32, "utc_time": 1776262050000}, {"instrument": "AAPL", "mid_signal": 41154, "gamma_signal": -25808, "vega_signal": 49844, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262050000}, {"instrument": "AAPL", "mid_signal": 111529, "gamma_signal": -38556, "vega_signal": 263112, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262055000}, {"instrument": "AAPL", "mid_signal": -26971, "gamma_signal": 10585, "vega_signal": 16830, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262055000}, {"instrument": "AAPL", "mid_signal": -1426863, "gamma_signal": -204841, "vega_signal": -867002, "option_type": "C", "stock_price": 259.2, "utc_time": 1776262060000}, {"instrument": "AAPL", "mid_signal": -221214, "gamma_signal": 62662, "vega_signal": 181122, "option_type": "P", "stock_price": 259.2, "utc_time": 1776262060000}, {"instrument": "AAPL", "mid_signal": -428714, "gamma_signal": -67901, "vega_signal": -142562, "option_type": "C", "stock_price": 259.23, "utc_time": 1776262065000}, {"instrument": "AAPL", "mid_signal": -5906, "gamma_signal": 1809, "vega_signal": -161242, "option_type": "P", "stock_price": 259.23, "utc_time": 1776262065000}, {"instrument": "AAPL", "mid_signal": -60871, "gamma_signal": -17052, "vega_signal": -21444, "option_type": "C", "stock_price": 259.22, "utc_time": 1776262070000}, {"instrument": "AAPL", "mid_signal": -61603, "gamma_signal": 13781, "vega_signal": 26907, "option_type": "P", "stock_price": 259.22, "utc_time": 1776262070000}, {"instrument": "AAPL", "mid_signal": 176731, "gamma_signal": 18941, "vega_signal": 10625, "option_type": "C", "stock_price": 259.22, "utc_time": 1776262075000}, {"instrument": "AAPL", "mid_signal": -36826, "gamma_signal": 5841, "vega_signal": 75523, "option_type": "P", "stock_price": 259.22, "utc_time": 1776262075000}, {"instrument": "AAPL", "mid_signal": 43869, "gamma_signal": -120002, "vega_signal": 1038045, "option_type": "C", "stock_price": 259.24, "utc_time": 1776262080000}, {"instrument": "AAPL", "mid_signal": 148547, "gamma_signal": -83090, "vega_signal": -2193, "option_type": "P", "stock_price": 259.24, "utc_time": 1776262080000}, {"instrument": "AAPL", "mid_signal": 288500, "gamma_signal": 38863, "vega_signal": 29409, "option_type": "C", "stock_price": 259.27, "utc_time": 1776262085000}, {"instrument": "AAPL", "mid_signal": -152317, "gamma_signal": 92773, "vega_signal": 14249, "option_type": "P", "stock_price": 259.27, "utc_time": 1776262085000}, {"instrument": "AAPL", "mid_signal": 1095471, "gamma_signal": 339447, "vega_signal": 138675, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262090000}, {"instrument": "AAPL", "mid_signal": -58046, "gamma_signal": 10424, "vega_signal": 11973, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262090000}, {"instrument": "AAPL", "mid_signal": 291025, "gamma_signal": 87294, "vega_signal": -361803, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262095000}, {"instrument": "AAPL", "mid_signal": 6952, "gamma_signal": -1582, "vega_signal": -14235, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262095000}, {"instrument": "AAPL", "mid_signal": 367085, "gamma_signal": 48761, "vega_signal": 310191, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262100000}, {"instrument": "AAPL", "mid_signal": 13372, "gamma_signal": -2820, "vega_signal": 26239, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262100000}, {"instrument": "AAPL", "mid_signal": 275193, "gamma_signal": 221854, "vega_signal": 69300, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262105000}, {"instrument": "AAPL", "mid_signal": -28039, "gamma_signal": 13578, "vega_signal": 16051, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262105000}, {"instrument": "AAPL", "mid_signal": 395378, "gamma_signal": 49855, "vega_signal": 569989, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262110000}, {"instrument": "AAPL", "mid_signal": 22434, "gamma_signal": -13443, "vega_signal": -2040, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262110000}, {"instrument": "AAPL", "mid_signal": 472152, "gamma_signal": -7557, "vega_signal": 1288780, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262115000}, {"instrument": "AAPL", "mid_signal": -17671, "gamma_signal": 558, "vega_signal": 47969, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262115000}, {"instrument": "AAPL", "mid_signal": 215641, "gamma_signal": -4634, "vega_signal": -20380, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262120000}, {"instrument": "AAPL", "mid_signal": 435670, "gamma_signal": -57279, "vega_signal": -389764, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262120000}, {"instrument": "AAPL", "mid_signal": -60988, "gamma_signal": -56611, "vega_signal": -8857, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262125000}, {"instrument": "AAPL", "mid_signal": 122157, "gamma_signal": -26997, "vega_signal": -162202, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262125000}, {"instrument": "AAPL", "mid_signal": 1172321, "gamma_signal": 263618, "vega_signal": 288417, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262130000}, {"instrument": "AAPL", "mid_signal": 11673710, "gamma_signal": -1107708, "vega_signal": -4752713, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262130000}, {"instrument": "AAPL", "mid_signal": -375552, "gamma_signal": -26515, "vega_signal": 216543, "option_type": "C", "stock_price": 259.41, "utc_time": 1776262135000}, {"instrument": "AAPL", "mid_signal": -5148, "gamma_signal": 633, "vega_signal": 2982, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262135000}, {"instrument": "AAPL", "mid_signal": -365515, "gamma_signal": -68725, "vega_signal": 3985, "option_type": "C", "stock_price": 259.42, "utc_time": 1776262140000}, {"instrument": "AAPL", "mid_signal": 41831, "gamma_signal": -3265, "vega_signal": -36650, "option_type": "P", "stock_price": 259.42, "utc_time": 1776262140000}, {"instrument": "AAPL", "mid_signal": -229100, "gamma_signal": -12656, "vega_signal": 73846, "option_type": "C", "stock_price": 259.42, "utc_time": 1776262145000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": 4618, "vega_signal": 669, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262145000}, {"instrument": "AAPL", "mid_signal": 2847091, "gamma_signal": 513351, "vega_signal": 863571, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262150000}, {"instrument": "AAPL", "mid_signal": 255527, "gamma_signal": -84923, "vega_signal": -103858, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262150000}, {"instrument": "AAPL", "mid_signal": 7032346, "gamma_signal": 1493089, "vega_signal": 1447513, "option_type": "C", "stock_price": 259.55, "utc_time": 1776262155000}, {"instrument": "AAPL", "mid_signal": 158482, "gamma_signal": -57842, "vega_signal": -42122, "option_type": "P", "stock_price": 259.55, "utc_time": 1776262155000}, {"instrument": "AAPL", "mid_signal": 430477, "gamma_signal": 104942, "vega_signal": 164993, "option_type": "C", "stock_price": 259.57, "utc_time": 1776262160000}, {"instrument": "AAPL", "mid_signal": 9870, "gamma_signal": 422, "vega_signal": 1941, "option_type": "P", "stock_price": 259.57, "utc_time": 1776262160000}, {"instrument": "AAPL", "mid_signal": -929345, "gamma_signal": -602195, "vega_signal": 43744, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262165000}, {"instrument": "AAPL", "mid_signal": 237748, "gamma_signal": -55882, "vega_signal": -38336, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262165000}, {"instrument": "AAPL", "mid_signal": -387698, "gamma_signal": -133316, "vega_signal": -37737, "option_type": "C", "stock_price": 259.47, "utc_time": 1776262170000}, {"instrument": "AAPL", "mid_signal": 281067, "gamma_signal": -37579, "vega_signal": -42648, "option_type": "P", "stock_price": 259.47, "utc_time": 1776262170000}, {"instrument": "AAPL", "mid_signal": -470153, "gamma_signal": -160718, "vega_signal": -368262, "option_type": "C", "stock_price": 259.49, "utc_time": 1776262175000}, {"instrument": "AAPL", "mid_signal": 10286, "gamma_signal": -28572, "vega_signal": -156902, "option_type": "P", "stock_price": 259.49, "utc_time": 1776262175000}, {"instrument": "AAPL", "mid_signal": -482424, "gamma_signal": -322461, "vega_signal": 141349, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262180000}, {"instrument": "AAPL", "mid_signal": -107525, "gamma_signal": -27426, "vega_signal": 13438, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262180000}, {"instrument": "AAPL", "mid_signal": 220277, "gamma_signal": 29504, "vega_signal": 44501, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262185000}, {"instrument": "AAPL", "mid_signal": -275224, "gamma_signal": 24528, "vega_signal": 43248, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262185000}, {"instrument": "AAPL", "mid_signal": 1070383, "gamma_signal": 109904, "vega_signal": 23834, "option_type": "C", "stock_price": 259.51, "utc_time": 1776262190000}, {"instrument": "AAPL", "mid_signal": 80309, "gamma_signal": -14827, "vega_signal": -9570, "option_type": "P", "stock_price": 259.5, "utc_time": 1776262190000}, {"instrument": "AAPL", "mid_signal": -170933, "gamma_signal": -133767, "vega_signal": -826, "option_type": "C", "stock_price": 259.48, "utc_time": 1776262195000}, {"instrument": "AAPL", "mid_signal": -77984, "gamma_signal": 8495, "vega_signal": 19756, "option_type": "P", "stock_price": 259.48, "utc_time": 1776262195000}, {"instrument": "AAPL", "mid_signal": -2114906, "gamma_signal": -585264, "vega_signal": -826198, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262200000}, {"instrument": "AAPL", "mid_signal": -221362, "gamma_signal": -11202, "vega_signal": 92659, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262200000}, {"instrument": "AAPL", "mid_signal": 49407, "gamma_signal": 15000, "vega_signal": 92674, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262205000}, {"instrument": "AAPL", "mid_signal": -434520, "gamma_signal": 60230, "vega_signal": 53446, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262205000}, {"instrument": "AAPL", "mid_signal": 289401, "gamma_signal": -5216, "vega_signal": 73027, "option_type": "C", "stock_price": 259.44, "utc_time": 1776262210000}, {"instrument": "AAPL", "mid_signal": 107187, "gamma_signal": -72009, "vega_signal": -13869, "option_type": "P", "stock_price": 259.44, "utc_time": 1776262210000}, {"instrument": "AAPL", "mid_signal": 2454332, "gamma_signal": 225338, "vega_signal": 1112505, "option_type": "C", "stock_price": 259.44, "utc_time": 1776262215000}, {"instrument": "AAPL", "mid_signal": -70610, "gamma_signal": 27776, "vega_signal": 5102, "option_type": "P", "stock_price": 259.44, "utc_time": 1776262215000}, {"instrument": "AAPL", "mid_signal": -481447, "gamma_signal": -241881, "vega_signal": -258702, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262220000}, {"instrument": "AAPL", "mid_signal": -85200, "gamma_signal": 66422, "vega_signal": 15838, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262220000}, {"instrument": "AAPL", "mid_signal": -483226, "gamma_signal": -425669, "vega_signal": -258958, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262225000}, {"instrument": "AAPL", "mid_signal": -154365, "gamma_signal": 29413, "vega_signal": 22648, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262225000}, {"instrument": "AAPL", "mid_signal": -43714, "gamma_signal": -113109, "vega_signal": 16259, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262230000}, {"instrument": "AAPL", "mid_signal": -15749, "gamma_signal": 9953, "vega_signal": 1871, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262230000}, {"instrument": "AAPL", "mid_signal": 2833611, "gamma_signal": 738644, "vega_signal": 415596, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262235000}, {"instrument": "AAPL", "mid_signal": 381644, "gamma_signal": -112001, "vega_signal": -107499, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262235000}, {"instrument": "AAPL", "mid_signal": 157486, "gamma_signal": -31976, "vega_signal": -108086, "option_type": "C", "stock_price": 259.58, "utc_time": 1776262240000}, {"instrument": "AAPL", "mid_signal": -135951, "gamma_signal": 14389, "vega_signal": 48930, "option_type": "P", "stock_price": 259.58, "utc_time": 1776262240000}, {"instrument": "AAPL", "mid_signal": -155583, "gamma_signal": -200766, "vega_signal": 28193, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262245000}, {"instrument": "AAPL", "mid_signal": 241656, "gamma_signal": -36942, "vega_signal": -39896, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262245000}, {"instrument": "AAPL", "mid_signal": -1017888, "gamma_signal": -425978, "vega_signal": 6544, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262250000}, {"instrument": "AAPL", "mid_signal": 426497, "gamma_signal": -62781, "vega_signal": -65684, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262250000}, {"instrument": "AAPL", "mid_signal": -256427, "gamma_signal": 52462, "vega_signal": -279215, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262255000}, {"instrument": "AAPL", "mid_signal": -101645, "gamma_signal": -3098, "vega_signal": 9375, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262255000}, {"instrument": "AAPL", "mid_signal": 37460, "gamma_signal": -147506, "vega_signal": 101179, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262260000}, {"instrument": "AAPL", "mid_signal": -626467, "gamma_signal": 2392, "vega_signal": 106421, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262260000}, {"instrument": "AAPL", "mid_signal": -568002, "gamma_signal": -257353, "vega_signal": -49630, "option_type": "C", "stock_price": 259.58, "utc_time": 1776262265000}, {"instrument": "AAPL", "mid_signal": -475116, "gamma_signal": 100962, "vega_signal": 85067, "option_type": "P", "stock_price": 259.58, "utc_time": 1776262265000}, {"instrument": "AAPL", "mid_signal": 1241073, "gamma_signal": 394493, "vega_signal": 22439, "option_type": "C", "stock_price": 259.62, "utc_time": 1776262270000}, {"instrument": "AAPL", "mid_signal": -121234, "gamma_signal": 9330, "vega_signal": 19000, "option_type": "P", "stock_price": 259.62, "utc_time": 1776262270000}, {"instrument": "AAPL", "mid_signal": 563229, "gamma_signal": 66227, "vega_signal": 13367, "option_type": "C", "stock_price": 259.62, "utc_time": 1776262275000}, {"instrument": "AAPL", "mid_signal": 48101, "gamma_signal": -15087, "vega_signal": -11583, "option_type": "P", "stock_price": 259.62, "utc_time": 1776262275000}, {"instrument": "AAPL", "mid_signal": 329999, "gamma_signal": -41486, "vega_signal": 119119, "option_type": "C", "stock_price": 259.64, "utc_time": 1776262280000}, {"instrument": "AAPL", "mid_signal": 209387, "gamma_signal": -177690, "vega_signal": -29183, "option_type": "P", "stock_price": 259.64, "utc_time": 1776262280000}, {"instrument": "AAPL", "mid_signal": 361131, "gamma_signal": -42610, "vega_signal": -290053, "option_type": "C", "stock_price": 259.64, "utc_time": 1776262285000}, {"instrument": "AAPL", "mid_signal": 158476, "gamma_signal": -109618, "vega_signal": -10246, "option_type": "P", "stock_price": 259.64, "utc_time": 1776262285000}, {"instrument": "AAPL", "mid_signal": -444204, "gamma_signal": -47, "vega_signal": -43562, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262290000}, {"instrument": "AAPL", "mid_signal": 663576, "gamma_signal": -88578, "vega_signal": -104058, "option_type": "P", "stock_price": 259.65, "utc_time": 1776262290000}, {"instrument": "AAPL", "mid_signal": 2501564, "gamma_signal": 675233, "vega_signal": 1180368, "option_type": "C", "stock_price": 259.71, "utc_time": 1776262295000}, {"instrument": "AAPL", "mid_signal": 51445, "gamma_signal": -124651, "vega_signal": -11636, "option_type": "P", "stock_price": 259.71, "utc_time": 1776262295000}, {"instrument": "AAPL", "mid_signal": -478848, "gamma_signal": -145430, "vega_signal": -28855, "option_type": "C", "stock_price": 259.72, "utc_time": 1776262300000}, {"instrument": "AAPL", "mid_signal": 246203, "gamma_signal": -153495, "vega_signal": 8696, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262300000}, {"instrument": "AAPL", "mid_signal": -2644861, "gamma_signal": -488609, "vega_signal": -208487, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262305000}, {"instrument": "AAPL", "mid_signal": 154789, "gamma_signal": -31949, "vega_signal": 3141, "option_type": "P", "stock_price": 259.66, "utc_time": 1776262305000}, {"instrument": "AAPL", "mid_signal": 685103, "gamma_signal": 154875, "vega_signal": 130390, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262310000}, {"instrument": "AAPL", "mid_signal": 17928, "gamma_signal": -14183, "vega_signal": -3285, "option_type": "P", "stock_price": 259.65, "utc_time": 1776262310000}, {"instrument": "AAPL", "mid_signal": -1295846, "gamma_signal": -51546, "vega_signal": -785885, "option_type": "C", "stock_price": 259.68, "utc_time": 1776262315000}, {"instrument": "AAPL", "mid_signal": -36198, "gamma_signal": -6645, "vega_signal": -1226, "option_type": "P", "stock_price": 259.68, "utc_time": 1776262315000}, {"instrument": "AAPL", "mid_signal": 1688320, "gamma_signal": 772833, "vega_signal": 174934, "option_type": "C", "stock_price": 259.71, "utc_time": 1776262320000}, {"instrument": "AAPL", "mid_signal": 162592, "gamma_signal": -27090, "vega_signal": -26820, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262320000}, {"instrument": "AAPL", "mid_signal": 1882062, "gamma_signal": 440504, "vega_signal": 406540, "option_type": "C", "stock_price": 259.75, "utc_time": 1776262325000}, {"instrument": "AAPL", "mid_signal": 86750, "gamma_signal": -15702, "vega_signal": -42951, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262325000}, {"instrument": "AAPL", "mid_signal": -3964540, "gamma_signal": -2062628, "vega_signal": 221792, "option_type": "C", "stock_price": 259.75, "utc_time": 1776262330000}, {"instrument": "AAPL", "mid_signal": -5997, "gamma_signal": -8800, "vega_signal": -12421, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262330000}, {"instrument": "AAPL", "mid_signal": 2036820, "gamma_signal": 799825, "vega_signal": 337995, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1776262335000}, {"instrument": "AAPL", "mid_signal": 1155687, "gamma_signal": 551774, "vega_signal": 1221, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262340000}, {"instrument": "AAPL", "mid_signal": -12109, "gamma_signal": -596, "vega_signal": 15394, "option_type": "P", "stock_price": 259.76, "utc_time": 1776262340000}, {"instrument": "AAPL", "mid_signal": 659030, "gamma_signal": 209392, "vega_signal": 53470, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262345000}, {"instrument": "AAPL", "mid_signal": -8826, "gamma_signal": -1335, "vega_signal": 19188, "option_type": "P", "stock_price": 259.76, "utc_time": 1776262345000}, {"instrument": "AAPL", "mid_signal": 877362, "gamma_signal": 496287, "vega_signal": 93767, "option_type": "C", "stock_price": 259.78, "utc_time": 1776262350000}, {"instrument": "AAPL", "mid_signal": 42774, "gamma_signal": -3177, "vega_signal": -47096, "option_type": "P", "stock_price": 259.78, "utc_time": 1776262350000}, {"instrument": "AAPL", "mid_signal": 3904225, "gamma_signal": 1147357, "vega_signal": 444894, "option_type": "C", "stock_price": 259.81, "utc_time": 1776262355000}, {"instrument": "AAPL", "mid_signal": 241387, "gamma_signal": -92482, "vega_signal": -18436, "option_type": "P", "stock_price": 259.81, "utc_time": 1776262355000}, {"instrument": "AAPL", "mid_signal": -1517554, "gamma_signal": -176988, "vega_signal": -177119, "option_type": "C", "stock_price": 259.83, "utc_time": 1776262360000}, {"instrument": "AAPL", "mid_signal": -43513, "gamma_signal": 33405, "vega_signal": 12126, "option_type": "P", "stock_price": 259.83, "utc_time": 1776262360000}, {"instrument": "AAPL", "mid_signal": 608277, "gamma_signal": 155051, "vega_signal": 133492, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262365000}, {"instrument": "AAPL", "mid_signal": 706128, "gamma_signal": -100014, "vega_signal": -83249, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262365000}, {"instrument": "AAPL", "mid_signal": 6969692, "gamma_signal": 1496961, "vega_signal": 1838308, "option_type": "C", "stock_price": 259.96, "utc_time": 1776262370000}, {"instrument": "AAPL", "mid_signal": 482610, "gamma_signal": -118336, "vega_signal": -197019, "option_type": "P", "stock_price": 259.96, "utc_time": 1776262370000}, {"instrument": "AAPL", "mid_signal": -243195, "gamma_signal": -25326, "vega_signal": 134736, "option_type": "C", "stock_price": 259.89, "utc_time": 1776262375000}, {"instrument": "AAPL", "mid_signal": 693912, "gamma_signal": -275830, "vega_signal": -63024, "option_type": "P", "stock_price": 259.89, "utc_time": 1776262375000}, {"instrument": "AAPL", "mid_signal": 869513, "gamma_signal": 570416, "vega_signal": 212242, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262380000}, {"instrument": "AAPL", "mid_signal": -628333, "gamma_signal": 95286, "vega_signal": 113416, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262380000}, {"instrument": "AAPL", "mid_signal": -454843, "gamma_signal": -6509, "vega_signal": -170258, "option_type": "C", "stock_price": 259.89, "utc_time": 1776262385000}, {"instrument": "AAPL", "mid_signal": -760385, "gamma_signal": 106086, "vega_signal": 180426, "option_type": "P", "stock_price": 259.89, "utc_time": 1776262385000}, {"instrument": "AAPL", "mid_signal": 97819, "gamma_signal": 211639, "vega_signal": -197212, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262390000}, {"instrument": "AAPL", "mid_signal": 126942, "gamma_signal": -248663, "vega_signal": 130566, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262390000}, {"instrument": "AAPL", "mid_signal": 4785198, "gamma_signal": 1656783, "vega_signal": 587347, "option_type": "C", "stock_price": 260, "utc_time": 1776262395000}, {"instrument": "AAPL", "mid_signal": 295740, "gamma_signal": -144570, "vega_signal": -23147, "option_type": "P", "stock_price": 260, "utc_time": 1776262395000}, {"instrument": "AAPL", "mid_signal": -381922, "gamma_signal": 309017, "vega_signal": -48480, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262400000}, {"instrument": "AAPL", "mid_signal": -4981, "gamma_signal": 661, "vega_signal": -2422, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262400000}, {"instrument": "AAPL", "mid_signal": -3871158, "gamma_signal": -926413, "vega_signal": -383227, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262405000}, {"instrument": "AAPL", "mid_signal": 93200, "gamma_signal": -15489, "vega_signal": 69956, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262405000}, {"instrument": "AAPL", "mid_signal": -344787, "gamma_signal": -555682, "vega_signal": 31772, "option_type": "C", "stock_price": 259.97, "utc_time": 1776262410000}, {"instrument": "AAPL", "mid_signal": -1539717, "gamma_signal": 553030, "vega_signal": 191259, "option_type": "P", "stock_price": 259.97, "utc_time": 1776262410000}, {"instrument": "AAPL", "mid_signal": -26556, "gamma_signal": 182943, "vega_signal": 19896, "option_type": "C", "stock_price": 259.99, "utc_time": 1776262415000}, {"instrument": "AAPL", "mid_signal": 100499, "gamma_signal": -98755, "vega_signal": -26163, "option_type": "P", "stock_price": 259.99, "utc_time": 1776262415000}, {"instrument": "AAPL", "mid_signal": 72007, "gamma_signal": 37130, "vega_signal": 49133, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262420000}, {"instrument": "AAPL", "mid_signal": 19664, "gamma_signal": -11566, "vega_signal": -1232, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262420000}, {"instrument": "AAPL", "mid_signal": 2565388, "gamma_signal": 879190, "vega_signal": 251776, "option_type": "C", "stock_price": 260.02, "utc_time": 1776262425000}, {"instrument": "AAPL", "mid_signal": -136935, "gamma_signal": -41932, "vega_signal": 29189, "option_type": "P", "stock_price": 260.02, "utc_time": 1776262425000}, {"instrument": "AAPL", "mid_signal": 563338, "gamma_signal": 18908, "vega_signal": 517065, "option_type": "C", "stock_price": 260, "utc_time": 1776262430000}, {"instrument": "AAPL", "mid_signal": -234310, "gamma_signal": 18810, "vega_signal": 17410, "option_type": "P", "stock_price": 260, "utc_time": 1776262430000}, {"instrument": "AAPL", "mid_signal": 2140301, "gamma_signal": 467762, "vega_signal": 1067724, "option_type": "C", "stock_price": 260.02, "utc_time": 1776262435000}, {"instrument": "AAPL", "mid_signal": -4944, "gamma_signal": -22574, "vega_signal": 366696, "option_type": "P", "stock_price": 260.02, "utc_time": 1776262435000}, {"instrument": "AAPL", "mid_signal": -225937, "gamma_signal": -88444, "vega_signal": -80791, "option_type": "C", "stock_price": 259.97, "utc_time": 1776262440000}, {"instrument": "AAPL", "mid_signal": 40756, "gamma_signal": -41202, "vega_signal": -24908, "option_type": "P", "stock_price": 259.97, "utc_time": 1776262440000}, {"instrument": "AAPL", "mid_signal": 2397662, "gamma_signal": 659853, "vega_signal": 772055, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262445000}, {"instrument": "AAPL", "mid_signal": 57907, "gamma_signal": -4970, "vega_signal": -212656, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262445000}, {"instrument": "AAPL", "mid_signal": 873226, "gamma_signal": 46131, "vega_signal": 259167, "option_type": "C", "stock_price": 260.05, "utc_time": 1776262450000}, {"instrument": "AAPL", "mid_signal": -50969, "gamma_signal": 36310, "vega_signal": 5649, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262450000}, {"instrument": "AAPL", "mid_signal": 804118, "gamma_signal": 254002, "vega_signal": 88758, "option_type": "C", "stock_price": 260.05, "utc_time": 1776262455000}, {"instrument": "AAPL", "mid_signal": 188042, "gamma_signal": -5150, "vega_signal": -18693, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262455000}, {"instrument": "AAPL", "mid_signal": 2913875, "gamma_signal": 786663, "vega_signal": 384738, "option_type": "C", "stock_price": 260.08, "utc_time": 1776262460000}, {"instrument": "AAPL", "mid_signal": 194042, "gamma_signal": -8162, "vega_signal": -107382, "option_type": "P", "stock_price": 260.08, "utc_time": 1776262460000}, {"instrument": "AAPL", "mid_signal": 2775616, "gamma_signal": 1334506, "vega_signal": 6636, "option_type": "C", "stock_price": 260.09, "utc_time": 1776262465000}, {"instrument": "AAPL", "mid_signal": -76354, "gamma_signal": 2543, "vega_signal": 10508, "option_type": "P", "stock_price": 260.09, "utc_time": 1776262465000}, {"instrument": "AAPL", "mid_signal": -3189624, "gamma_signal": -423617, "vega_signal": -126918, "option_type": "C", "stock_price": 260.03, "utc_time": 1776262470000}, {"instrument": "AAPL", "mid_signal": -967753, "gamma_signal": 565629, "vega_signal": 110921, "option_type": "P", "stock_price": 260.03, "utc_time": 1776262470000}, {"instrument": "AAPL", "mid_signal": 1242375, "gamma_signal": 38067, "vega_signal": 503681, "option_type": "C", "stock_price": 260.06, "utc_time": 1776262475000}, {"instrument": "AAPL", "mid_signal": 366544, "gamma_signal": -15226, "vega_signal": -128652, "option_type": "P", "stock_price": 260.06, "utc_time": 1776262475000}, {"instrument": "AAPL", "mid_signal": 672522, "gamma_signal": 86916, "vega_signal": 80357, "option_type": "C", "stock_price": 260.09, "utc_time": 1776262480000}, {"instrument": "AAPL", "mid_signal": -28592, "gamma_signal": 9819, "vega_signal": 47702, "option_type": "P", "stock_price": 260.09, "utc_time": 1776262480000}, {"instrument": "AAPL", "mid_signal": 13507356, "gamma_signal": 2629842, "vega_signal": 3164348, "option_type": "C", "stock_price": 260.12, "utc_time": 1776262485000}, {"instrument": "AAPL", "mid_signal": 73122, "gamma_signal": -8034, "vega_signal": -24827, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262485000}, {"instrument": "AAPL", "mid_signal": 536719, "gamma_signal": 424351, "vega_signal": 31387, "option_type": "C", "stock_price": 260.12, "utc_time": 1776262490000}, {"instrument": "AAPL", "mid_signal": -2509, "gamma_signal": -6433, "vega_signal": 46400, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262490000}, {"instrument": "AAPL", "mid_signal": 4882377, "gamma_signal": 1346666, "vega_signal": 1883058, "option_type": "C", "stock_price": 260.15, "utc_time": 1776262495000}, {"instrument": "AAPL", "mid_signal": 73434, "gamma_signal": -10956, "vega_signal": -50006, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262495000}, {"instrument": "AAPL", "mid_signal": 7485427, "gamma_signal": 985379, "vega_signal": 3191904, "option_type": "C", "stock_price": 260.27, "utc_time": 1776262500000}, {"instrument": "AAPL", "mid_signal": 1079188, "gamma_signal": -344010, "vega_signal": -273595, "option_type": "P", "stock_price": 260.27, "utc_time": 1776262500000}, {"instrument": "AAPL", "mid_signal": -256134, "gamma_signal": 12666, "vega_signal": -96417, "option_type": "C", "stock_price": 260.29, "utc_time": 1776262505000}, {"instrument": "AAPL", "mid_signal": 699793, "gamma_signal": -105311, "vega_signal": -98039, "option_type": "P", "stock_price": 260.29, "utc_time": 1776262505000}, {"instrument": "AAPL", "mid_signal": 1225412, "gamma_signal": 140194, "vega_signal": 237632, "option_type": "C", "stock_price": 260.33, "utc_time": 1776262510000}, {"instrument": "AAPL", "mid_signal": 109859, "gamma_signal": -2833, "vega_signal": -13958, "option_type": "P", "stock_price": 260.33, "utc_time": 1776262510000}, {"instrument": "AAPL", "mid_signal": 7788394, "gamma_signal": 2283130, "vega_signal": 578807, "option_type": "C", "stock_price": 260.39, "utc_time": 1776262515000}, {"instrument": "AAPL", "mid_signal": 52533, "gamma_signal": -20536, "vega_signal": -67498, "option_type": "P", "stock_price": 260.4, "utc_time": 1776262515000}, {"instrument": "AAPL", "mid_signal": 1979660, "gamma_signal": 13353, "vega_signal": 2132398, "option_type": "C", "stock_price": 260.35, "utc_time": 1776262520000}, {"instrument": "AAPL", "mid_signal": 61847, "gamma_signal": 47340, "vega_signal": -56767, "option_type": "P", "stock_price": 260.35, "utc_time": 1776262520000}, {"instrument": "AAPL", "mid_signal": 2522562, "gamma_signal": 368102, "vega_signal": 721754, "option_type": "C", "stock_price": 260.35, "utc_time": 1776262525000}, {"instrument": "AAPL", "mid_signal": 90288, "gamma_signal": -29480, "vega_signal": 169451, "option_type": "P", "stock_price": 260.35, "utc_time": 1776262525000}, {"instrument": "AAPL", "mid_signal": 2617613, "gamma_signal": 369028, "vega_signal": 517629, "option_type": "C", "stock_price": 260.42, "utc_time": 1776262530000}, {"instrument": "AAPL", "mid_signal": -115505, "gamma_signal": 3866, "vega_signal": -99, "option_type": "P", "stock_price": 260.42, "utc_time": 1776262530000}, {"instrument": "AAPL", "mid_signal": 6004943, "gamma_signal": 1858909, "vega_signal": 99960, "option_type": "C", "stock_price": 260.47, "utc_time": 1776262535000}, {"instrument": "AAPL", "mid_signal": 1106730, "gamma_signal": -684525, "vega_signal": -157580, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262535000}, {"instrument": "AAPL", "mid_signal": 6834123, "gamma_signal": 858719, "vega_signal": 2253996, "option_type": "C", "stock_price": 260.59, "utc_time": 1776262540000}, {"instrument": "AAPL", "mid_signal": 896976, "gamma_signal": -138908, "vega_signal": -290135, "option_type": "P", "stock_price": 260.59, "utc_time": 1776262540000}, {"instrument": "AAPL", "mid_signal": 4229747, "gamma_signal": 1278522, "vega_signal": 995553, "option_type": "C", "stock_price": 260.57, "utc_time": 1776262545000}, {"instrument": "AAPL", "mid_signal": -500136, "gamma_signal": 74013, "vega_signal": 78240, "option_type": "P", "stock_price": 260.57, "utc_time": 1776262545000}, {"instrument": "AAPL", "mid_signal": 5816171, "gamma_signal": 389948, "vega_signal": 1113106, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262550000}, {"instrument": "AAPL", "mid_signal": 240897, "gamma_signal": -55463, "vega_signal": -25370, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262550000}, {"instrument": "AAPL", "mid_signal": 1403593, "gamma_signal": 1526957, "vega_signal": 391090, "option_type": "C", "stock_price": 260.67, "utc_time": 1776262555000}, {"instrument": "AAPL", "mid_signal": 714282, "gamma_signal": -195455, "vega_signal": -170888, "option_type": "P", "stock_price": 260.67, "utc_time": 1776262555000}, {"instrument": "AAPL", "mid_signal": 4240714, "gamma_signal": 912399, "vega_signal": 985700, "option_type": "C", "stock_price": 260.76, "utc_time": 1776262560000}, {"instrument": "AAPL", "mid_signal": -1242578, "gamma_signal": -63240, "vega_signal": 145181, "option_type": "P", "stock_price": 260.76, "utc_time": 1776262560000}, {"instrument": "AAPL", "mid_signal": -1056242, "gamma_signal": -408876, "vega_signal": -104013, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262565000}, {"instrument": "AAPL", "mid_signal": -565906, "gamma_signal": 116483, "vega_signal": 175146, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262565000}, {"instrument": "AAPL", "mid_signal": 7181243, "gamma_signal": 2320610, "vega_signal": 1033891, "option_type": "C", "stock_price": 260.78, "utc_time": 1776262570000}, {"instrument": "AAPL", "mid_signal": 379953, "gamma_signal": -48004, "vega_signal": -83166, "option_type": "P", "stock_price": 260.78, "utc_time": 1776262570000}, {"instrument": "AAPL", "mid_signal": -2392859, "gamma_signal": -430190, "vega_signal": -139985, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262575000}, {"instrument": "AAPL", "mid_signal": 122883, "gamma_signal": -10157, "vega_signal": -40660, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262575000}, {"instrument": "AAPL", "mid_signal": -1453181, "gamma_signal": -318296, "vega_signal": -443927, "option_type": "C", "stock_price": 260.73, "utc_time": 1776262580000}, {"instrument": "AAPL", "mid_signal": -355749, "gamma_signal": 74389, "vega_signal": 87200, "option_type": "P", "stock_price": 260.73, "utc_time": 1776262580000}, {"instrument": "AAPL", "mid_signal": 10871019, "gamma_signal": 2572087, "vega_signal": 421730, "option_type": "C", "stock_price": 260.8, "utc_time": 1776262585000}, {"instrument": "AAPL", "mid_signal": 224071, "gamma_signal": 54046, "vega_signal": -61613, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262585000}, {"instrument": "AAPL", "mid_signal": 932605, "gamma_signal": -165666, "vega_signal": 578899, "option_type": "C", "stock_price": 260.87, "utc_time": 1776262590000}, {"instrument": "AAPL", "mid_signal": -232653, "gamma_signal": 30319, "vega_signal": 49262, "option_type": "P", "stock_price": 260.87, "utc_time": 1776262590000}, {"instrument": "AAPL", "mid_signal": -1301056, "gamma_signal": -960560, "vega_signal": 696815, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262595000}, {"instrument": "AAPL", "mid_signal": -431645, "gamma_signal": 177323, "vega_signal": 56621, "option_type": "P", "stock_price": 260.87, "utc_time": 1776262595000}, {"instrument": "AAPL", "mid_signal": 1091452, "gamma_signal": 195892, "vega_signal": 303153, "option_type": "C", "stock_price": 260.897, "utc_time": 1776262600000}, {"instrument": "AAPL", "mid_signal": 56764, "gamma_signal": 28951, "vega_signal": 45998, "option_type": "P", "stock_price": 260.897, "utc_time": 1776262600000}, {"instrument": "AAPL", "mid_signal": 93904, "gamma_signal": -2459692, "vega_signal": 1661339, "option_type": "C", "stock_price": 261.03, "utc_time": 1776262605000}, {"instrument": "AAPL", "mid_signal": 1030323, "gamma_signal": -396816, "vega_signal": -221286, "option_type": "P", "stock_price": 261.03, "utc_time": 1776262605000}, {"instrument": "AAPL", "mid_signal": 1365697, "gamma_signal": 1005750, "vega_signal": -714227, "option_type": "C", "stock_price": 261.01, "utc_time": 1776262610000}, {"instrument": "AAPL", "mid_signal": 395188, "gamma_signal": 18602, "vega_signal": -218909, "option_type": "P", "stock_price": 261.01, "utc_time": 1776262610000}, {"instrument": "AAPL", "mid_signal": 714925, "gamma_signal": 843862, "vega_signal": -328247, "option_type": "C", "stock_price": 260.97, "utc_time": 1776262615000}, {"instrument": "AAPL", "mid_signal": -54756, "gamma_signal": 17041, "vega_signal": -13726, "option_type": "P", "stock_price": 260.97, "utc_time": 1776262615000}, {"instrument": "AAPL", "mid_signal": -2428203, "gamma_signal": -394028, "vega_signal": -887723, "option_type": "C", "stock_price": 260.92, "utc_time": 1776262620000}, {"instrument": "AAPL", "mid_signal": -391566, "gamma_signal": 79517, "vega_signal": 174653, "option_type": "P", "stock_price": 260.92, "utc_time": 1776262620000}, {"instrument": "AAPL", "mid_signal": -1771101, "gamma_signal": -461496, "vega_signal": -1063359, "option_type": "C", "stock_price": 260.83, "utc_time": 1776262625000}, {"instrument": "AAPL", "mid_signal": -284349, "gamma_signal": -28576, "vega_signal": 203651, "option_type": "P", "stock_price": 260.83, "utc_time": 1776262625000}, {"instrument": "AAPL", "mid_signal": 1016482, "gamma_signal": 427620, "vega_signal": 77781, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262630000}, {"instrument": "AAPL", "mid_signal": 268377, "gamma_signal": 85344, "vega_signal": 24950, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262630000}, {"instrument": "AAPL", "mid_signal": 234147, "gamma_signal": -311989, "vega_signal": -169517, "option_type": "C", "stock_price": 260.91, "utc_time": 1776262635000}, {"instrument": "AAPL", "mid_signal": 83990, "gamma_signal": 122825, "vega_signal": -45105, "option_type": "P", "stock_price": 260.91, "utc_time": 1776262635000}, {"instrument": "AAPL", "mid_signal": -96441, "gamma_signal": 152881, "vega_signal": -446742, "option_type": "C", "stock_price": 260.83, "utc_time": 1776262640000}, {"instrument": "AAPL", "mid_signal": 205127, "gamma_signal": 41504, "vega_signal": -85194, "option_type": "P", "stock_price": 260.83, "utc_time": 1776262640000}, {"instrument": "AAPL", "mid_signal": -4312326, "gamma_signal": -1157309, "vega_signal": -705503, "option_type": "C", "stock_price": 260.81, "utc_time": 1776262645000}, {"instrument": "AAPL", "mid_signal": 379066, "gamma_signal": -115725, "vega_signal": 77922, "option_type": "P", "stock_price": 260.81, "utc_time": 1776262645000}, {"instrument": "AAPL", "mid_signal": -1162496, "gamma_signal": -173594, "vega_signal": -716767, "option_type": "C", "stock_price": 260.79, "utc_time": 1776262650000}, {"instrument": "AAPL", "mid_signal": 369893, "gamma_signal": -41458, "vega_signal": -223367, "option_type": "P", "stock_price": 260.79, "utc_time": 1776262650000}, {"instrument": "AAPL", "mid_signal": -1395218, "gamma_signal": -653577, "vega_signal": -353059, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262655000}, {"instrument": "AAPL", "mid_signal": 276, "gamma_signal": 75599, "vega_signal": 3435, "option_type": "P", "stock_price": 260.77, "utc_time": 1776262655000}, {"instrument": "AAPL", "mid_signal": -5486606, "gamma_signal": -1407583, "vega_signal": -182636, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262660000}, {"instrument": "AAPL", "mid_signal": 64094, "gamma_signal": -29001, "vega_signal": -6362, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262660000}, {"instrument": "AAPL", "mid_signal": -478325, "gamma_signal": -106256, "vega_signal": -142310, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262665000}, {"instrument": "AAPL", "mid_signal": -218169, "gamma_signal": 123741, "vega_signal": 30065, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262665000}, {"instrument": "AAPL", "mid_signal": -251421, "gamma_signal": -986080, "vega_signal": 183761, "option_type": "C", "stock_price": 260.8, "utc_time": 1776262670000}, {"instrument": "AAPL", "mid_signal": 431262, "gamma_signal": -183844, "vega_signal": -43181, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262670000}, {"instrument": "AAPL", "mid_signal": 183863, "gamma_signal": 64430, "vega_signal": 202982, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262675000}, {"instrument": "AAPL", "mid_signal": 455632, "gamma_signal": -159240, "vega_signal": -75225, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262675000}, {"instrument": "AAPL", "mid_signal": -2636363, "gamma_signal": -628372, "vega_signal": -916751, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262680000}, {"instrument": "AAPL", "mid_signal": -251985, "gamma_signal": 28221, "vega_signal": 160227, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262680000}, {"instrument": "AAPL", "mid_signal": -1437071, "gamma_signal": -450993, "vega_signal": -582566, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262685000}, {"instrument": "AAPL", "mid_signal": 721238, "gamma_signal": -44310, "vega_signal": -73078, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262685000}, {"instrument": "AAPL", "mid_signal": 729385, "gamma_signal": 488551, "vega_signal": 99496, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262690000}, {"instrument": "AAPL", "mid_signal": 2362381, "gamma_signal": -371363, "vega_signal": -9435, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262690000}, {"instrument": "AAPL", "mid_signal": -1429009, "gamma_signal": -479537, "vega_signal": -22970, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262695000}, {"instrument": "AAPL", "mid_signal": 7481, "gamma_signal": -16142, "vega_signal": 1728, "option_type": "P", "stock_price": 260.61, "utc_time": 1776262695000}, {"instrument": "AAPL", "mid_signal": -834648, "gamma_signal": -434780, "vega_signal": 8900, "option_type": "C", "stock_price": 260.665, "utc_time": 1776262700000}, {"instrument": "AAPL", "mid_signal": 19659, "gamma_signal": -26654, "vega_signal": 28171, "option_type": "P", "stock_price": 260.665, "utc_time": 1776262700000}, {"instrument": "AAPL", "mid_signal": -372501, "gamma_signal": -137542, "vega_signal": -214500, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262705000}, {"instrument": "AAPL", "mid_signal": 99524, "gamma_signal": -36805, "vega_signal": -23667, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262705000}, {"instrument": "AAPL", "mid_signal": 281248, "gamma_signal": 51865, "vega_signal": 48989, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262710000}, {"instrument": "AAPL", "mid_signal": 317469, "gamma_signal": 1877, "vega_signal": -25858, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262710000}, {"instrument": "AAPL", "mid_signal": -1027310, "gamma_signal": -278685, "vega_signal": 674788, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262715000}, {"instrument": "AAPL", "mid_signal": -260748, "gamma_signal": 44516, "vega_signal": 29214, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262715000}, {"instrument": "AAPL", "mid_signal": -717302, "gamma_signal": -32762, "vega_signal": -149645, "option_type": "C", "stock_price": 260.72, "utc_time": 1776262720000}, {"instrument": "AAPL", "mid_signal": 18650, "gamma_signal": -1724, "vega_signal": -21497, "option_type": "P", "stock_price": 260.72, "utc_time": 1776262720000}, {"instrument": "AAPL", "mid_signal": -215309, "gamma_signal": 141848, "vega_signal": -1188761, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262725000}, {"instrument": "AAPL", "mid_signal": 130868, "gamma_signal": -25372, "vega_signal": -32094, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262725000}, {"instrument": "AAPL", "mid_signal": 81805, "gamma_signal": 4075, "vega_signal": 27916, "option_type": "C", "stock_price": 260.73, "utc_time": 1776262730000}, {"instrument": "AAPL", "mid_signal": -1006753, "gamma_signal": 459466, "vega_signal": 55175, "option_type": "P", "stock_price": 260.73, "utc_time": 1776262730000}, {"instrument": "AAPL", "mid_signal": -259675, "gamma_signal": -140753, "vega_signal": -57404, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262735000}, {"instrument": "AAPL", "mid_signal": 344900, "gamma_signal": -80144, "vega_signal": 6173, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262735000}, {"instrument": "AAPL", "mid_signal": -715741, "gamma_signal": -72445, "vega_signal": -158754, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262740000}, {"instrument": "AAPL", "mid_signal": -33344, "gamma_signal": 60087, "vega_signal": 5637, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262740000}, {"instrument": "AAPL", "mid_signal": 561648, "gamma_signal": 336189, "vega_signal": 56892, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262745000}, {"instrument": "AAPL", "mid_signal": 160316, "gamma_signal": -81025, "vega_signal": 3761, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262745000}, {"instrument": "AAPL", "mid_signal": 8356864, "gamma_signal": 742333, "vega_signal": 11245832, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262750000}, {"instrument": "AAPL", "mid_signal": 359592, "gamma_signal": -33090, "vega_signal": -118324, "option_type": "P", "stock_price": 260.78, "utc_time": 1776262750000}, {"instrument": "AAPL", "mid_signal": 1850842, "gamma_signal": 49622, "vega_signal": 2575725, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262755000}, {"instrument": "AAPL", "mid_signal": -115421, "gamma_signal": 39309, "vega_signal": 42672, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262755000}, {"instrument": "AAPL", "mid_signal": 21047067, "gamma_signal": 4825873, "vega_signal": 5343166, "option_type": "C", "stock_price": 260.82, "utc_time": 1776262760000}, {"instrument": "AAPL", "mid_signal": 545542, "gamma_signal": -178024, "vega_signal": -346304, "option_type": "P", "stock_price": 260.82, "utc_time": 1776262760000}, {"instrument": "AAPL", "mid_signal": 696693, "gamma_signal": 396106, "vega_signal": 72878, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262765000}, {"instrument": "AAPL", "mid_signal": -117033, "gamma_signal": 61909, "vega_signal": 38476, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262765000}, {"instrument": "AAPL", "mid_signal": -1053890, "gamma_signal": -241986, "vega_signal": -161292, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262770000}, {"instrument": "AAPL", "mid_signal": 188851, "gamma_signal": -46229, "vega_signal": 11349, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262770000}, {"instrument": "AAPL", "mid_signal": 840192, "gamma_signal": -40000, "vega_signal": 2609885, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262775000}, {"instrument": "AAPL", "mid_signal": -67288, "gamma_signal": 32493, "vega_signal": 34267, "option_type": "P", "stock_price": 260.77, "utc_time": 1776262775000}, {"instrument": "AAPL", "mid_signal": -1427946, "gamma_signal": -534974, "vega_signal": 13608, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262780000}, {"instrument": "AAPL", "mid_signal": -120310, "gamma_signal": 23024, "vega_signal": 31237, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262780000}, {"instrument": "AAPL", "mid_signal": 11211066, "gamma_signal": 741126, "vega_signal": 11276910, "option_type": "C", "stock_price": 260.82, "utc_time": 1776262785000}, {"instrument": "AAPL", "mid_signal": 92836, "gamma_signal": -19654, "vega_signal": -25196, "option_type": "P", "stock_price": 260.82, "utc_time": 1776262785000}, {"instrument": "AAPL", "mid_signal": -3377561, "gamma_signal": -461309, "vega_signal": 1094295, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262790000}, {"instrument": "AAPL", "mid_signal": 76387, "gamma_signal": -36310, "vega_signal": -5213, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262790000}, {"instrument": "AAPL", "mid_signal": -1132623, "gamma_signal": 8891, "vega_signal": -1978868, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262795000}, {"instrument": "AAPL", "mid_signal": -719413, "gamma_signal": -37490, "vega_signal": 785725, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262795000}, {"instrument": "AAPL", "mid_signal": 1829805, "gamma_signal": 485221, "vega_signal": 404081, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262800000}, {"instrument": "AAPL", "mid_signal": 347430, "gamma_signal": -13626, "vega_signal": -158234, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262800000}, {"instrument": "AAPL", "mid_signal": 4793206, "gamma_signal": 1616644, "vega_signal": 440250, "option_type": "C", "stock_price": 260.9, "utc_time": 1776262805000}, {"instrument": "AAPL", "mid_signal": 350130, "gamma_signal": -65487, "vega_signal": -93102, "option_type": "P", "stock_price": 260.9, "utc_time": 1776262805000}, {"instrument": "AAPL", "mid_signal": -380749, "gamma_signal": 534472, "vega_signal": -960495, "option_type": "C", "stock_price": 260.91, "utc_time": 1776262810000}, {"instrument": "AAPL", "mid_signal": 347427, "gamma_signal": -95332, "vega_signal": -20181, "option_type": "P", "stock_price": 260.91, "utc_time": 1776262810000}, {"instrument": "AAPL", "mid_signal": -1646696, "gamma_signal": -229833, "vega_signal": -2520503, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262815000}, {"instrument": "AAPL", "mid_signal": 7129, "gamma_signal": 3092, "vega_signal": -7721, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262815000}, {"instrument": "AAPL", "mid_signal": -2450516, "gamma_signal": -280117, "vega_signal": -1777912, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262820000}, {"instrument": "AAPL", "mid_signal": -4660, "gamma_signal": 14046, "vega_signal": 37827, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262820000}, {"instrument": "AAPL", "mid_signal": -3227639, "gamma_signal": -728462, "vega_signal": -364731, "option_type": "C", "stock_price": 260.67, "utc_time": 1776262825000}, {"instrument": "AAPL", "mid_signal": 1124899, "gamma_signal": -413724, "vega_signal": 200608, "option_type": "P", "stock_price": 260.67, "utc_time": 1776262825000}, {"instrument": "AAPL", "mid_signal": -2183776, "gamma_signal": -860888, "vega_signal": -491578, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262830000}, {"instrument": "AAPL", "mid_signal": -158286, "gamma_signal": 38068, "vega_signal": 475405, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262830000}, {"instrument": "AAPL", "mid_signal": -912738, "gamma_signal": -191508, "vega_signal": -187869, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262835000}, {"instrument": "AAPL", "mid_signal": 4737, "gamma_signal": -519, "vega_signal": 3024, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262835000}, {"instrument": "AAPL", "mid_signal": 2910919, "gamma_signal": 652129, "vega_signal": 114508, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262840000}, {"instrument": "AAPL", "mid_signal": 72996, "gamma_signal": -60806, "vega_signal": 44010, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262840000}, {"instrument": "AAPL", "mid_signal": -1190748, "gamma_signal": -452345, "vega_signal": -211102, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262845000}, {"instrument": "AAPL", "mid_signal": -51410, "gamma_signal": 8504, "vega_signal": 16794, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262845000}, {"instrument": "AAPL", "mid_signal": -1237432, "gamma_signal": -461183, "vega_signal": -571474, "option_type": "C", "stock_price": 260.7, "utc_time": 1776262850000}, {"instrument": "AAPL", "mid_signal": -227844, "gamma_signal": 29257, "vega_signal": 8821, "option_type": "P", "stock_price": 260.7, "utc_time": 1776262850000}, {"instrument": "AAPL", "mid_signal": -68663, "gamma_signal": -93975, "vega_signal": -99336, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262855000}, {"instrument": "AAPL", "mid_signal": -149425, "gamma_signal": 28456, "vega_signal": 95646, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262855000}, {"instrument": "AAPL", "mid_signal": -1664365, "gamma_signal": -429666, "vega_signal": -276510, "option_type": "C", "stock_price": 260.6, "utc_time": 1776262860000}, {"instrument": "AAPL", "mid_signal": -3332, "gamma_signal": -56398, "vega_signal": 59566, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262860000}, {"instrument": "AAPL", "mid_signal": -1344487, "gamma_signal": -253274, "vega_signal": -498923, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262865000}, {"instrument": "AAPL", "mid_signal": 340877, "gamma_signal": -29298, "vega_signal": -101368, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262865000}, {"instrument": "AAPL", "mid_signal": 172342, "gamma_signal": 35248, "vega_signal": -5005, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262870000}, {"instrument": "AAPL", "mid_signal": -946780, "gamma_signal": 437355, "vega_signal": 54841, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262870000}, {"instrument": "AAPL", "mid_signal": -263632, "gamma_signal": -77901, "vega_signal": -10275, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262875000}, {"instrument": "AAPL", "mid_signal": -151267, "gamma_signal": 52936, "vega_signal": 58858, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262875000}, {"instrument": "AAPL", "mid_signal": 2047774, "gamma_signal": 366784, "vega_signal": 272315, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262880000}, {"instrument": "AAPL", "mid_signal": 368242, "gamma_signal": -73060, "vega_signal": -50766, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262880000}, {"instrument": "AAPL", "mid_signal": -766186, "gamma_signal": -75710, "vega_signal": -194977, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262885000}, {"instrument": "AAPL", "mid_signal": 60077, "gamma_signal": -5133, "vega_signal": -32059, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262885000}, {"instrument": "AAPL", "mid_signal": -276923, "gamma_signal": 24163, "vega_signal": -115809, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262890000}, {"instrument": "AAPL", "mid_signal": -972131, "gamma_signal": 204399, "vega_signal": 255202, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262890000}, {"instrument": "AAPL", "mid_signal": -440314, "gamma_signal": -70611, "vega_signal": 95837, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262895000}, {"instrument": "AAPL", "mid_signal": 248609, "gamma_signal": -3117, "vega_signal": -135004, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262895000}, {"instrument": "AAPL", "mid_signal": -682778, "gamma_signal": -125486, "vega_signal": -164105, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262900000}, {"instrument": "AAPL", "mid_signal": -15866, "gamma_signal": 2130, "vega_signal": -865, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262900000}, {"instrument": "AAPL", "mid_signal": 280718, "gamma_signal": 46911, "vega_signal": 101174, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262905000}, {"instrument": "AAPL", "mid_signal": 300439, "gamma_signal": -130793, "vega_signal": -18558, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262905000}, {"instrument": "AAPL", "mid_signal": 4198, "gamma_signal": 2119, "vega_signal": -4615, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262910000}, {"instrument": "AAPL", "mid_signal": -154033, "gamma_signal": 1120, "vega_signal": 9734, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262910000}, {"instrument": "AAPL", "mid_signal": -50618, "gamma_signal": -9903, "vega_signal": 15323, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262915000}, {"instrument": "AAPL", "mid_signal": 125146, "gamma_signal": -5956, "vega_signal": -80171, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262915000}, {"instrument": "AAPL", "mid_signal": -2146923, "gamma_signal": -699210, "vega_signal": -242155, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262920000}, {"instrument": "AAPL", "mid_signal": 83477, "gamma_signal": -49465, "vega_signal": -10974, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262920000}, {"instrument": "AAPL", "mid_signal": 1733113, "gamma_signal": 427052, "vega_signal": 244609, "option_type": "C", "stock_price": 260.72, "utc_time": 1776262925000}, {"instrument": "AAPL", "mid_signal": 287765, "gamma_signal": -134104, "vega_signal": -19681, "option_type": "P", "stock_price": 260.72, "utc_time": 1776262925000}, {"instrument": "AAPL", "mid_signal": -373295, "gamma_signal": -86975, "vega_signal": -139545, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262930000}, {"instrument": "AAPL", "mid_signal": -68182, "gamma_signal": 54229, "vega_signal": 8763, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262930000}, {"instrument": "AAPL", "mid_signal": 217907, "gamma_signal": 21826, "vega_signal": 210518, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262935000}, {"instrument": "AAPL", "mid_signal": -224197, "gamma_signal": 42421, "vega_signal": 53164, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262935000}, {"instrument": "AAPL", "mid_signal": -434599, "gamma_signal": -118543, "vega_signal": -38422, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262940000}, {"instrument": "AAPL", "mid_signal": -381417, "gamma_signal": 55378, "vega_signal": 8841, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262940000}, {"instrument": "AAPL", "mid_signal": 1625315, "gamma_signal": 272556, "vega_signal": 796587, "option_type": "C", "stock_price": 260.65, "utc_time": 1776262945000}, {"instrument": "AAPL", "mid_signal": 133861, "gamma_signal": -86316, "vega_signal": 115190, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262945000}, {"instrument": "AAPL", "mid_signal": -208468, "gamma_signal": -15086, "vega_signal": -26791, "option_type": "C", "stock_price": 260.65, "utc_time": 1776262950000}, {"instrument": "AAPL", "mid_signal": -662, "gamma_signal": 14585, "vega_signal": -7264, "option_type": "P", "stock_price": 260.65, "utc_time": 1776262950000}, {"instrument": "AAPL", "mid_signal": -263324, "gamma_signal": -34772, "vega_signal": -78731, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262955000}, {"instrument": "AAPL", "mid_signal": 18394, "gamma_signal": 21738, "vega_signal": -35460, "option_type": "P", "stock_price": 260.61, "utc_time": 1776262955000}, {"instrument": "AAPL", "mid_signal": 703283, "gamma_signal": 7652, "vega_signal": 614932, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262960000}, {"instrument": "AAPL", "mid_signal": 221959, "gamma_signal": -33698, "vega_signal": -14126, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262960000}, {"instrument": "AAPL", "mid_signal": -140836, "gamma_signal": -166840, "vega_signal": -259278, "option_type": "C", "stock_price": 260.6, "utc_time": 1776262965000}, {"instrument": "AAPL", "mid_signal": -182309, "gamma_signal": 42433, "vega_signal": 36413, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262965000}, {"instrument": "AAPL", "mid_signal": -4149801, "gamma_signal": -260939, "vega_signal": -3313584, "option_type": "C", "stock_price": 260.54, "utc_time": 1776262970000}, {"instrument": "AAPL", "mid_signal": -216183, "gamma_signal": 91072, "vega_signal": 116705, "option_type": "P", "stock_price": 260.54, "utc_time": 1776262970000}, {"instrument": "AAPL", "mid_signal": -1415674, "gamma_signal": -388107, "vega_signal": -197142, "option_type": "C", "stock_price": 260.54, "utc_time": 1776262975000}, {"instrument": "AAPL", "mid_signal": 625545, "gamma_signal": -188880, "vega_signal": -24710, "option_type": "P", "stock_price": 260.54, "utc_time": 1776262975000}, {"instrument": "AAPL", "mid_signal": -2539252, "gamma_signal": -389781, "vega_signal": -1438948, "option_type": "C", "stock_price": 260.49, "utc_time": 1776262980000}, {"instrument": "AAPL", "mid_signal": 667717, "gamma_signal": -37953, "vega_signal": -389468, "option_type": "P", "stock_price": 260.49, "utc_time": 1776262980000}, {"instrument": "AAPL", "mid_signal": 2506713, "gamma_signal": -543633, "vega_signal": 7876866, "option_type": "C", "stock_price": 260.44, "utc_time": 1776262985000}, {"instrument": "AAPL", "mid_signal": 119463, "gamma_signal": -7917, "vega_signal": -102231, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262985000}, {"instrument": "AAPL", "mid_signal": 6439127, "gamma_signal": 3536807, "vega_signal": 492299, "option_type": "C", "stock_price": 260.49, "utc_time": 1776262990000}, {"instrument": "AAPL", "mid_signal": -18617, "gamma_signal": 6102, "vega_signal": -9884, "option_type": "P", "stock_price": 260.49, "utc_time": 1776262990000}, {"instrument": "AAPL", "mid_signal": -22900, "gamma_signal": -76829, "vega_signal": 5586, "option_type": "C", "stock_price": 260.44, "utc_time": 1776262995000}, {"instrument": "AAPL", "mid_signal": 188674, "gamma_signal": -53350, "vega_signal": -27448, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262995000}, {"instrument": "AAPL", "mid_signal": 681288, "gamma_signal": 188678, "vega_signal": 137404, "option_type": "C", "stock_price": 260.44, "utc_time": 1776263000000}, {"instrument": "AAPL", "mid_signal": 1398506, "gamma_signal": -542014, "vega_signal": -29766, "option_type": "P", "stock_price": 260.44, "utc_time": 1776263000000}, {"instrument": "AAPL", "mid_signal": -1312979, "gamma_signal": -114184, "vega_signal": -1331296, "option_type": "C", "stock_price": 260.41, "utc_time": 1776263005000}, {"instrument": "AAPL", "mid_signal": -2727071, "gamma_signal": 1199601, "vega_signal": 271980, "option_type": "P", "stock_price": 260.41, "utc_time": 1776263005000}, {"instrument": "AAPL", "mid_signal": -1396771, "gamma_signal": -602913, "vega_signal": -471094, "option_type": "C", "stock_price": 260.39, "utc_time": 1776263010000}, {"instrument": "AAPL", "mid_signal": -283157, "gamma_signal": 62979, "vega_signal": 8696, "option_type": "P", "stock_price": 260.39, "utc_time": 1776263010000}, {"instrument": "AAPL", "mid_signal": -1457305, "gamma_signal": -189043, "vega_signal": -54001, "option_type": "C", "stock_price": 260.41, "utc_time": 1776263015000}, {"instrument": "AAPL", "mid_signal": -435127, "gamma_signal": 347079, "vega_signal": 39147, "option_type": "P", "stock_price": 260.41, "utc_time": 1776263015000}, {"instrument": "AAPL", "mid_signal": -82598, "gamma_signal": -48189, "vega_signal": 5502, "option_type": "C", "stock_price": 260.37, "utc_time": 1776263020000}, {"instrument": "AAPL", "mid_signal": -668595, "gamma_signal": 137197, "vega_signal": 105430, "option_type": "P", "stock_price": 260.37, "utc_time": 1776263020000}, {"instrument": "AAPL", "mid_signal": 538351, "gamma_signal": 73576, "vega_signal": -95819, "option_type": "C", "stock_price": 260.375, "utc_time": 1776263025000}, {"instrument": "AAPL", "mid_signal": 672744, "gamma_signal": -286595, "vega_signal": -60687, "option_type": "P", "stock_price": 260.375, "utc_time": 1776263025000}, {"instrument": "AAPL", "mid_signal": -372058, "gamma_signal": -137786, "vega_signal": -131936, "option_type": "C", "stock_price": 260.34, "utc_time": 1776263030000}, {"instrument": "AAPL", "mid_signal": -107729, "gamma_signal": 46878, "vega_signal": -2377, "option_type": "P", "stock_price": 260.34, "utc_time": 1776263030000}, {"instrument": "AAPL", "mid_signal": -799097, "gamma_signal": -251780, "vega_signal": -77681, "option_type": "C", "stock_price": 260.3, "utc_time": 1776263035000}, {"instrument": "AAPL", "mid_signal": -273843, "gamma_signal": 117262, "vega_signal": 20256, "option_type": "P", "stock_price": 260.3, "utc_time": 1776263035000}, {"instrument": "AAPL", "mid_signal": 30168, "gamma_signal": -12344, "vega_signal": 7837, "option_type": "C", "stock_price": 260.4, "utc_time": 1776263040000}, {"instrument": "AAPL", "mid_signal": 196941, "gamma_signal": -59519, "vega_signal": -45355, "option_type": "P", "stock_price": 260.4, "utc_time": 1776263040000}, {"instrument": "AAPL", "mid_signal": 2127491, "gamma_signal": 555068, "vega_signal": 391058, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263045000}, {"instrument": "AAPL", "mid_signal": -366851, "gamma_signal": 57630, "vega_signal": 143785, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263045000}, {"instrument": "AAPL", "mid_signal": -1412731, "gamma_signal": -49813, "vega_signal": -468708, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263050000}, {"instrument": "AAPL", "mid_signal": -249290, "gamma_signal": 71843, "vega_signal": 23810, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263050000}, {"instrument": "AAPL", "mid_signal": -239580, "gamma_signal": -64935, "vega_signal": 47137, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263055000}, {"instrument": "AAPL", "mid_signal": -90647, "gamma_signal": 16474, "vega_signal": -2976, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263055000}, {"instrument": "AAPL", "mid_signal": 404695, "gamma_signal": -22480, "vega_signal": 465138, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263060000}, {"instrument": "AAPL", "mid_signal": -22873, "gamma_signal": 6943, "vega_signal": -267, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263060000}, {"instrument": "AAPL", "mid_signal": -509754, "gamma_signal": -54135, "vega_signal": 283488, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263065000}, {"instrument": "AAPL", "mid_signal": 22776, "gamma_signal": 40480, "vega_signal": -3025, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263065000}, {"instrument": "AAPL", "mid_signal": -84062, "gamma_signal": -127782, "vega_signal": 235386, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263070000}, {"instrument": "AAPL", "mid_signal": 182562, "gamma_signal": -45406, "vega_signal": -38818, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263070000}, {"instrument": "AAPL", "mid_signal": 8631392, "gamma_signal": 3163442, "vega_signal": 1819864, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263075000}, {"instrument": "AAPL", "mid_signal": 55562, "gamma_signal": -16736, "vega_signal": -5943, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263075000}, {"instrument": "AAPL", "mid_signal": 233770, "gamma_signal": -56518, "vega_signal": 226929, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263080000}, {"instrument": "AAPL", "mid_signal": -2158256, "gamma_signal": 291034, "vega_signal": 27769, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263080000}, {"instrument": "AAPL", "mid_signal": 695622, "gamma_signal": 29827, "vega_signal": 244027, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263085000}, {"instrument": "AAPL", "mid_signal": 91217, "gamma_signal": -37148, "vega_signal": -7335, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263085000}, {"instrument": "AAPL", "mid_signal": 933949, "gamma_signal": 381846, "vega_signal": 226240, "option_type": "C", "stock_price": 260.62, "utc_time": 1776263090000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": -4198, "vega_signal": -10354, "option_type": "P", "stock_price": 260.62, "utc_time": 1776263090000}, {"instrument": "AAPL", "mid_signal": -839777, "gamma_signal": -245343, "vega_signal": 29477, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263095000}, {"instrument": "AAPL", "mid_signal": -571189, "gamma_signal": 215751, "vega_signal": 47426, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263095000}, {"instrument": "AAPL", "mid_signal": -1440609, "gamma_signal": -490116, "vega_signal": -41832, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263100000}, {"instrument": "AAPL", "mid_signal": 51974, "gamma_signal": -14652, "vega_signal": -12493, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263100000}, {"instrument": "AAPL", "mid_signal": 337213, "gamma_signal": 69347, "vega_signal": 58533, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263105000}, {"instrument": "AAPL", "mid_signal": -83411, "gamma_signal": 21947, "vega_signal": -3879, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263105000}, {"instrument": "AAPL", "mid_signal": 528158, "gamma_signal": 200014, "vega_signal": 50759, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263110000}, {"instrument": "AAPL", "mid_signal": 30144, "gamma_signal": -14534, "vega_signal": 41, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263110000}, {"instrument": "AAPL", "mid_signal": 374582, "gamma_signal": 77127, "vega_signal": 161839, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263115000}, {"instrument": "AAPL", "mid_signal": 36154, "gamma_signal": -17994, "vega_signal": -2566, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263115000}, {"instrument": "AAPL", "mid_signal": -461225, "gamma_signal": -256242, "vega_signal": -108722, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263120000}, {"instrument": "AAPL", "mid_signal": -67529, "gamma_signal": 8083, "vega_signal": 13455, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263120000}, {"instrument": "AAPL", "mid_signal": 72678, "gamma_signal": 27124, "vega_signal": 16178, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263125000}, {"instrument": "AAPL", "mid_signal": -117909, "gamma_signal": 87841, "vega_signal": 15166, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263125000}, {"instrument": "AAPL", "mid_signal": -1412218, "gamma_signal": -475580, "vega_signal": -11904, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263130000}, {"instrument": "AAPL", "mid_signal": -79663, "gamma_signal": 6933, "vega_signal": 28230, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263130000}, {"instrument": "AAPL", "mid_signal": -60607, "gamma_signal": -1628, "vega_signal": -19542, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263135000}, {"instrument": "AAPL", "mid_signal": 27802, "gamma_signal": -17949, "vega_signal": -2696, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263135000}, {"instrument": "AAPL", "mid_signal": 485073, "gamma_signal": 67135, "vega_signal": 108544, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263140000}, {"instrument": "AAPL", "mid_signal": -34916, "gamma_signal": 6219, "vega_signal": 22450, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263140000}, {"instrument": "AAPL", "mid_signal": -189216, "gamma_signal": -87145, "vega_signal": 135095, "option_type": "C", "stock_price": 260.59, "utc_time": 1776263145000}, {"instrument": "AAPL", "mid_signal": -46467, "gamma_signal": 22676, "vega_signal": -22687, "option_type": "P", "stock_price": 260.59, "utc_time": 1776263145000}, {"instrument": "AAPL", "mid_signal": 360370, "gamma_signal": 75493, "vega_signal": 27072, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263150000}, {"instrument": "AAPL", "mid_signal": -200923, "gamma_signal": 182382, "vega_signal": 11014, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263150000}, {"instrument": "AAPL", "mid_signal": -867656, "gamma_signal": -112207, "vega_signal": -349610, "option_type": "C", "stock_price": 260.62, "utc_time": 1776263155000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": 9812, "vega_signal": 1601, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263155000}, {"instrument": "AAPL", "mid_signal": 491011, "gamma_signal": 27208, "vega_signal": 104747, "option_type": "C", "stock_price": 260.64, "utc_time": 1776263160000}, {"instrument": "AAPL", "mid_signal": 72925, "gamma_signal": -738, "vega_signal": 50188, "option_type": "P", "stock_price": 260.64, "utc_time": 1776263160000}, {"instrument": "AAPL", "mid_signal": -826978, "gamma_signal": -215986, "vega_signal": -205559, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263165000}, {"instrument": "AAPL", "mid_signal": -120436, "gamma_signal": 21065, "vega_signal": 47786, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263165000}, {"instrument": "AAPL", "mid_signal": -40981, "gamma_signal": 9785, "vega_signal": -7438, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263170000}, {"instrument": "AAPL", "mid_signal": -760707, "gamma_signal": 138707, "vega_signal": 421865, "option_type": "P", "stock_price": 260.59, "utc_time": 1776263170000}, {"instrument": "AAPL", "mid_signal": 1863316, "gamma_signal": -101397, "vega_signal": 999992, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263175000}, {"instrument": "AAPL", "mid_signal": -95358, "gamma_signal": -8453, "vega_signal": 86257, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263175000}, {"instrument": "AAPL", "mid_signal": -1069514, "gamma_signal": -1022069, "vega_signal": 10121, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263180000}, {"instrument": "AAPL", "mid_signal": -669794, "gamma_signal": -90683, "vega_signal": -370457, "option_type": "C", "stock_price": 260.51, "utc_time": 1776263185000}, {"instrument": "AAPL", "mid_signal": 311642, "gamma_signal": 62203, "vega_signal": -237489, "option_type": "P", "stock_price": 260.51, "utc_time": 1776263185000}, {"instrument": "AAPL", "mid_signal": -109798, "gamma_signal": -17141, "vega_signal": -16338, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263190000}, {"instrument": "AAPL", "mid_signal": 151656, "gamma_signal": -50822, "vega_signal": 5027, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263190000}, {"instrument": "AAPL", "mid_signal": -501990, "gamma_signal": -84827, "vega_signal": 721, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263195000}, {"instrument": "AAPL", "mid_signal": -374310, "gamma_signal": 62948, "vega_signal": 11340, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263195000}, {"instrument": "AAPL", "mid_signal": 6946377, "gamma_signal": 2080959, "vega_signal": 204737, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263200000}, {"instrument": "AAPL", "mid_signal": -553686, "gamma_signal": 219447, "vega_signal": 60272, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263200000}, {"instrument": "AAPL", "mid_signal": -793039, "gamma_signal": -134789, "vega_signal": -827626, "option_type": "C", "stock_price": 260.43, "utc_time": 1776263205000}, {"instrument": "AAPL", "mid_signal": 108389, "gamma_signal": -36932, "vega_signal": -19198, "option_type": "P", "stock_price": 260.43, "utc_time": 1776263205000}, {"instrument": "AAPL", "mid_signal": 354392, "gamma_signal": -21520, "vega_signal": 445962, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263210000}, {"instrument": "AAPL", "mid_signal": 559240, "gamma_signal": -81291, "vega_signal": -176595, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263210000}, {"instrument": "AAPL", "mid_signal": -698890, "gamma_signal": -67626, "vega_signal": -95510, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263215000}, {"instrument": "AAPL", "mid_signal": -17797, "gamma_signal": 23053, "vega_signal": -22510, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263215000}, {"instrument": "AAPL", "mid_signal": -226355, "gamma_signal": -96899, "vega_signal": -201231, "option_type": "C", "stock_price": 260.4, "utc_time": 1776263220000}, {"instrument": "AAPL", "mid_signal": 219477, "gamma_signal": -113574, "vega_signal": -10041, "option_type": "P", "stock_price": 260.4, "utc_time": 1776263220000}, {"instrument": "AAPL", "mid_signal": 1373384, "gamma_signal": -76427, "vega_signal": 812334, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263225000}, {"instrument": "AAPL", "mid_signal": 2129907, "gamma_signal": -930127, "vega_signal": -148388, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263225000}, {"instrument": "AAPL", "mid_signal": -219305, "gamma_signal": -23557, "vega_signal": -245624, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263230000}, {"instrument": "AAPL", "mid_signal": 103977, "gamma_signal": -24909, "vega_signal": -24825, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263230000}, {"instrument": "AAPL", "mid_signal": 25752118, "gamma_signal": 8081367, "vega_signal": 1413292, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263235000}, {"instrument": "AAPL", "mid_signal": 1959071, "gamma_signal": -832441, "vega_signal": -199550, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263235000}, {"instrument": "AAPL", "mid_signal": 652358, "gamma_signal": 133474, "vega_signal": 132705, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263240000}, {"instrument": "AAPL", "mid_signal": 124183, "gamma_signal": -17871, "vega_signal": -18244, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263240000}, {"instrument": "AAPL", "mid_signal": -3029175, "gamma_signal": -963247, "vega_signal": -200325, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263245000}, {"instrument": "AAPL", "mid_signal": 32489, "gamma_signal": 2110, "vega_signal": -91388, "option_type": "P", "stock_price": 260.57, "utc_time": 1776263245000}, {"instrument": "AAPL", "mid_signal": -231605, "gamma_signal": -80778, "vega_signal": 9599, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263250000}, {"instrument": "AAPL", "mid_signal": 46498, "gamma_signal": 24476, "vega_signal": -8618, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263250000}, {"instrument": "AAPL", "mid_signal": -387084, "gamma_signal": -31320, "vega_signal": -176242, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263255000}, {"instrument": "AAPL", "mid_signal": 322938, "gamma_signal": -46533, "vega_signal": -238415, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263255000}, {"instrument": "AAPL", "mid_signal": 118180, "gamma_signal": 10575, "vega_signal": 112802, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263260000}, {"instrument": "AAPL", "mid_signal": -296793, "gamma_signal": 57611, "vega_signal": 25733, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263260000}, {"instrument": "AAPL", "mid_signal": 107858, "gamma_signal": 40790, "vega_signal": -2356, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263265000}, {"instrument": "AAPL", "mid_signal": 138550, "gamma_signal": -22671, "vega_signal": -34465, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263265000}, {"instrument": "AAPL", "mid_signal": -648044, "gamma_signal": -83514, "vega_signal": -1093836, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263270000}, {"instrument": "AAPL", "mid_signal": 95394, "gamma_signal": -7010, "vega_signal": -83415, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263270000}, {"instrument": "AAPL", "mid_signal": -3544910, "gamma_signal": -1186713, "vega_signal": -549330, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263275000}, {"instrument": "AAPL", "mid_signal": 22094, "gamma_signal": -3940, "vega_signal": -1098, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263275000}, {"instrument": "AAPL", "mid_signal": -85583, "gamma_signal": -14676, "vega_signal": -61760, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263280000}, {"instrument": "AAPL", "mid_signal": -41099, "gamma_signal": -2537, "vega_signal": 4773, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263280000}, {"instrument": "AAPL", "mid_signal": -106639, "gamma_signal": -45815, "vega_signal": -194, "option_type": "C", "stock_price": 260.48, "utc_time": 1776263285000}, {"instrument": "AAPL", "mid_signal": -386801, "gamma_signal": 41546, "vega_signal": 3268, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263285000}, {"instrument": "AAPL", "mid_signal": -314691, "gamma_signal": -78577, "vega_signal": -154344, "option_type": "C", "stock_price": 260.43, "utc_time": 1776263290000}, {"instrument": "AAPL", "mid_signal": -91072, "gamma_signal": 14697, "vega_signal": 21876, "option_type": "P", "stock_price": 260.43, "utc_time": 1776263290000}, {"instrument": "AAPL", "mid_signal": 101863, "gamma_signal": 38812, "vega_signal": 15602, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263295000}, {"instrument": "AAPL", "mid_signal": -49513, "gamma_signal": -4048, "vega_signal": 26211, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263295000}, {"instrument": "AAPL", "mid_signal": 25228, "gamma_signal": 16825, "vega_signal": -6287, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263300000}, {"instrument": "AAPL", "mid_signal": -123850, "gamma_signal": 36960, "vega_signal": 14502, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263300000}, {"instrument": "AAPL", "mid_signal": -56877, "gamma_signal": -8303, "vega_signal": -11359, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263305000}, {"instrument": "AAPL", "mid_signal": -22425, "gamma_signal": -333, "vega_signal": 4727, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263305000}, {"instrument": "AAPL", "mid_signal": -55132, "gamma_signal": 39373, "vega_signal": -47468, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263310000}, {"instrument": "AAPL", "mid_signal": 504977, "gamma_signal": -213072, "vega_signal": -30025, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263310000}, {"instrument": "AAPL", "mid_signal": 805422, "gamma_signal": 197726, "vega_signal": 221372, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263315000}, {"instrument": "AAPL", "mid_signal": 7735, "gamma_signal": -5797, "vega_signal": -891, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263315000}, {"instrument": "AAPL", "mid_signal": -164825, "gamma_signal": -24396, "vega_signal": -464550, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263320000}, {"instrument": "AAPL", "mid_signal": 530352, "gamma_signal": -219653, "vega_signal": -39467, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263320000}, {"instrument": "AAPL", "mid_signal": -255174, "gamma_signal": -81864, "vega_signal": 51600, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263325000}, {"instrument": "AAPL", "mid_signal": -120192, "gamma_signal": 18014, "vega_signal": 21069, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263325000}, {"instrument": "AAPL", "mid_signal": -67634, "gamma_signal": -35920, "vega_signal": 24459, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263330000}, {"instrument": "AAPL", "mid_signal": -10632, "gamma_signal": 4660, "vega_signal": 662, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263330000}, {"instrument": "AAPL", "mid_signal": 658926, "gamma_signal": 74442, "vega_signal": 92425, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263335000}, {"instrument": "AAPL", "mid_signal": 62437, "gamma_signal": -18040, "vega_signal": -13768, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263335000}, {"instrument": "AAPL", "mid_signal": 467475, "gamma_signal": 69913, "vega_signal": 367727, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263340000}, {"instrument": "AAPL", "mid_signal": -152434, "gamma_signal": 101261, "vega_signal": 20392, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263340000}, {"instrument": "AAPL", "mid_signal": 145102, "gamma_signal": 13862, "vega_signal": 94687, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263345000}, {"instrument": "AAPL", "mid_signal": 69896, "gamma_signal": -55961, "vega_signal": -10573, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263345000}, {"instrument": "AAPL", "mid_signal": 713182, "gamma_signal": 161195, "vega_signal": 216020, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263350000}, {"instrument": "AAPL", "mid_signal": -20947, "gamma_signal": 9452, "vega_signal": 1318, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263350000}, {"instrument": "AAPL", "mid_signal": 212246, "gamma_signal": 35612, "vega_signal": 37786, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263355000}, {"instrument": "AAPL", "mid_signal": 77022, "gamma_signal": -35999, "vega_signal": -5088, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263355000}, {"instrument": "AAPL", "mid_signal": -36964, "gamma_signal": 37768, "vega_signal": -162715, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263360000}, {"instrument": "AAPL", "mid_signal": 1134642, "gamma_signal": 205280, "vega_signal": 264448, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263365000}, {"instrument": "AAPL", "mid_signal": 435214, "gamma_signal": -161370, "vega_signal": -30346, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263365000}, {"instrument": "AAPL", "mid_signal": 216126, "gamma_signal": 1886, "vega_signal": 64483, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263370000}, {"instrument": "AAPL", "mid_signal": -211728, "gamma_signal": 179818, "vega_signal": 54344, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263370000}, {"instrument": "AAPL", "mid_signal": -215790, "gamma_signal": 157961, "vega_signal": -78042, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263375000}, {"instrument": "AAPL", "mid_signal": -1070112, "gamma_signal": 489814, "vega_signal": 68504, "option_type": "P", "stock_price": 260.61, "utc_time": 1776263375000}, {"instrument": "AAPL", "mid_signal": 231263, "gamma_signal": 67089, "vega_signal": -401, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263380000}, {"instrument": "AAPL", "mid_signal": 13602, "gamma_signal": 11490, "vega_signal": 8613, "option_type": "P", "stock_price": 260.61, "utc_time": 1776263380000}, {"instrument": "AAPL", "mid_signal": 1353292, "gamma_signal": 207799, "vega_signal": 328690, "option_type": "C", "stock_price": 260.66, "utc_time": 1776263385000}, {"instrument": "AAPL", "mid_signal": 16246, "gamma_signal": -8848, "vega_signal": 11451, "option_type": "P", "stock_price": 260.66, "utc_time": 1776263385000}, {"instrument": "AAPL", "mid_signal": 107058, "gamma_signal": 56528, "vega_signal": 194454, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263390000}, {"instrument": "AAPL", "mid_signal": 53291, "gamma_signal": -24072, "vega_signal": 85873, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263390000}, {"instrument": "AAPL", "mid_signal": 1499702, "gamma_signal": 325565, "vega_signal": 252329, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263395000}, {"instrument": "AAPL", "mid_signal": 71883, "gamma_signal": -26580, "vega_signal": -15626, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263395000}, {"instrument": "AAPL", "mid_signal": 1961094, "gamma_signal": 402166, "vega_signal": 425567, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263400000}, {"instrument": "AAPL", "mid_signal": 504585, "gamma_signal": -255580, "vega_signal": -75231, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263400000}, {"instrument": "AAPL", "mid_signal": 5083035, "gamma_signal": 1221644, "vega_signal": 434084, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263405000}, {"instrument": "AAPL", "mid_signal": 215295, "gamma_signal": -36068, "vega_signal": -94603, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263405000}, {"instrument": "AAPL", "mid_signal": 4698957, "gamma_signal": 1066262, "vega_signal": 1466626, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263410000}, {"instrument": "AAPL", "mid_signal": -429184, "gamma_signal": -32230, "vega_signal": 25712, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263410000}, {"instrument": "AAPL", "mid_signal": 60729, "gamma_signal": 125904, "vega_signal": 1074, "option_type": "C", "stock_price": 260.97, "utc_time": 1776263415000}, {"instrument": "AAPL", "mid_signal": 144595, "gamma_signal": -47529, "vega_signal": -11504, "option_type": "P", "stock_price": 260.97, "utc_time": 1776263415000}, {"instrument": "AAPL", "mid_signal": -2713853, "gamma_signal": -690460, "vega_signal": -378058, "option_type": "C", "stock_price": 260.98, "utc_time": 1776263420000}, {"instrument": "AAPL", "mid_signal": 197234, "gamma_signal": -31173, "vega_signal": -80490, "option_type": "P", "stock_price": 260.98, "utc_time": 1776263420000}, {"instrument": "AAPL", "mid_signal": -771844, "gamma_signal": -58998, "vega_signal": -310089, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263425000}, {"instrument": "AAPL", "mid_signal": -11445, "gamma_signal": 16073, "vega_signal": 7687, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263425000}, {"instrument": "AAPL", "mid_signal": -607483, "gamma_signal": -132427, "vega_signal": -239046, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263430000}, {"instrument": "AAPL", "mid_signal": -172374, "gamma_signal": 20730, "vega_signal": 39967, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263430000}, {"instrument": "AAPL", "mid_signal": 8541922, "gamma_signal": 2339460, "vega_signal": 39283, "option_type": "C", "stock_price": 260.98, "utc_time": 1776263435000}, {"instrument": "AAPL", "mid_signal": 66906, "gamma_signal": -68361, "vega_signal": -6116, "option_type": "P", "stock_price": 260.98, "utc_time": 1776263435000}, {"instrument": "AAPL", "mid_signal": 16871797, "gamma_signal": 4700291, "vega_signal": 1178079, "option_type": "C", "stock_price": 260.99, "utc_time": 1776263440000}, {"instrument": "AAPL", "mid_signal": 434804, "gamma_signal": -228136, "vega_signal": -33576, "option_type": "P", "stock_price": 261.03, "utc_time": 1776263440000}, {"instrument": "AAPL", "mid_signal": 1371108, "gamma_signal": 816294, "vega_signal": -60997, "option_type": "C", "stock_price": 260.97, "utc_time": 1776263445000}, {"instrument": "AAPL", "mid_signal": -208356, "gamma_signal": 97824, "vega_signal": 9538, "option_type": "P", "stock_price": 260.97, "utc_time": 1776263445000}, {"instrument": "AAPL", "mid_signal": -624290, "gamma_signal": -83178, "vega_signal": -398858, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263450000}, {"instrument": "AAPL", "mid_signal": 326310, "gamma_signal": -15433, "vega_signal": -155008, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263450000}, {"instrument": "AAPL", "mid_signal": 2077060, "gamma_signal": 880099, "vega_signal": 686356, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263455000}, {"instrument": "AAPL", "mid_signal": 157585, "gamma_signal": -22007, "vega_signal": -87437, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263455000}, {"instrument": "AAPL", "mid_signal": 306039, "gamma_signal": 11852, "vega_signal": 129049, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263460000}, {"instrument": "AAPL", "mid_signal": 11302, "gamma_signal": -24613, "vega_signal": 7224, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263460000}, {"instrument": "AAPL", "mid_signal": -1984410, "gamma_signal": -785661, "vega_signal": -238685, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263465000}, {"instrument": "AAPL", "mid_signal": 29642, "gamma_signal": -7475, "vega_signal": -9873, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263465000}, {"instrument": "AAPL", "mid_signal": -157437, "gamma_signal": 33680, "vega_signal": -42825, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263470000}, {"instrument": "AAPL", "mid_signal": 81239, "gamma_signal": -74889, "vega_signal": -1302, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263470000}, {"instrument": "AAPL", "mid_signal": -728270, "gamma_signal": -161263, "vega_signal": -59750, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263475000}, {"instrument": "AAPL", "mid_signal": 149501, "gamma_signal": -6562, "vega_signal": -599246, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263475000}, {"instrument": "AAPL", "mid_signal": 60082, "gamma_signal": -120681, "vega_signal": 45386, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263480000}, {"instrument": "AAPL", "mid_signal": 65544, "gamma_signal": -5150, "vega_signal": -16493, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263480000}, {"instrument": "AAPL", "mid_signal": 857065, "gamma_signal": 37065, "vega_signal": 631911, "option_type": "C", "stock_price": 260.99, "utc_time": 1776263485000}, {"instrument": "AAPL", "mid_signal": 157735, "gamma_signal": -46265, "vega_signal": -425602, "option_type": "P", "stock_price": 260.99, "utc_time": 1776263485000}, {"instrument": "AAPL", "mid_signal": -180306, "gamma_signal": -67822, "vega_signal": 418773, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263490000}, {"instrument": "AAPL", "mid_signal": 154073, "gamma_signal": -60370, "vega_signal": -480946, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263490000}, {"instrument": "AAPL", "mid_signal": 301738, "gamma_signal": 69682, "vega_signal": 145848, "option_type": "C", "stock_price": 260.985, "utc_time": 1776263495000}, {"instrument": "AAPL", "mid_signal": -187151, "gamma_signal": 4463, "vega_signal": 27916, "option_type": "P", "stock_price": 260.985, "utc_time": 1776263495000}, {"instrument": "AAPL", "mid_signal": -98651, "gamma_signal": -29705, "vega_signal": 114741, "option_type": "C", "stock_price": 260.96, "utc_time": 1776263500000}, {"instrument": "AAPL", "mid_signal": -16564, "gamma_signal": 31978, "vega_signal": -205134, "option_type": "P", "stock_price": 260.96, "utc_time": 1776263500000}, {"instrument": "AAPL", "mid_signal": 6112439, "gamma_signal": 1199615, "vega_signal": 1774907, "option_type": "C", "stock_price": 261.08, "utc_time": 1776263505000}, {"instrument": "AAPL", "mid_signal": 66961, "gamma_signal": -19451, "vega_signal": -40186, "option_type": "P", "stock_price": 261.08, "utc_time": 1776263505000}, {"instrument": "AAPL", "mid_signal": -874126, "gamma_signal": -749788, "vega_signal": 408093, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263510000}, {"instrument": "AAPL", "mid_signal": 1053931, "gamma_signal": -36180, "vega_signal": -666176, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263510000}, {"instrument": "AAPL", "mid_signal": 2611810, "gamma_signal": 1035936, "vega_signal": 251753, "option_type": "C", "stock_price": 261.13, "utc_time": 1776263515000}, {"instrument": "AAPL", "mid_signal": 119753, "gamma_signal": -59483, "vega_signal": -8179, "option_type": "P", "stock_price": 261.13, "utc_time": 1776263515000}, {"instrument": "AAPL", "mid_signal": 1033191, "gamma_signal": 72978, "vega_signal": -5696, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263520000}, {"instrument": "AAPL", "mid_signal": -296780, "gamma_signal": 113212, "vega_signal": 39101, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263520000}, {"instrument": "AAPL", "mid_signal": -408876, "gamma_signal": -25427, "vega_signal": -493561, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263525000}, {"instrument": "AAPL", "mid_signal": 31143, "gamma_signal": -11125, "vega_signal": -452, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263525000}, {"instrument": "AAPL", "mid_signal": 1349857, "gamma_signal": 448018, "vega_signal": -76591, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263530000}, {"instrument": "AAPL", "mid_signal": 50068, "gamma_signal": -55801, "vega_signal": 3450, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263530000}, {"instrument": "AAPL", "mid_signal": -4059415, "gamma_signal": -647543, "vega_signal": -787766, "option_type": "C", "stock_price": 261, "utc_time": 1776263535000}, {"instrument": "AAPL", "mid_signal": -13062, "gamma_signal": 12815, "vega_signal": -59284, "option_type": "P", "stock_price": 261, "utc_time": 1776263535000}, {"instrument": "AAPL", "mid_signal": -227596, "gamma_signal": -49033, "vega_signal": -59119, "option_type": "C", "stock_price": 261, "utc_time": 1776263540000}, {"instrument": "AAPL", "mid_signal": -142496, "gamma_signal": 88501, "vega_signal": 27194, "option_type": "P", "stock_price": 261, "utc_time": 1776263540000}, {"instrument": "AAPL", "mid_signal": -1976228, "gamma_signal": -783261, "vega_signal": -400999, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263545000}, {"instrument": "AAPL", "mid_signal": -363240, "gamma_signal": 67142, "vega_signal": 7160, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263545000}, {"instrument": "AAPL", "mid_signal": -348594, "gamma_signal": -33659, "vega_signal": -201105, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263550000}, {"instrument": "AAPL", "mid_signal": 281226, "gamma_signal": -151447, "vega_signal": 57422, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263550000}, {"instrument": "AAPL", "mid_signal": -429624, "gamma_signal": -141569, "vega_signal": -16081, "option_type": "C", "stock_price": 260.91, "utc_time": 1776263555000}, {"instrument": "AAPL", "mid_signal": -179608, "gamma_signal": 67233, "vega_signal": 28432, "option_type": "P", "stock_price": 260.91, "utc_time": 1776263555000}, {"instrument": "AAPL", "mid_signal": 11230807, "gamma_signal": 779522, "vega_signal": 12374115, "option_type": "C", "stock_price": 261, "utc_time": 1776263560000}, {"instrument": "AAPL", "mid_signal": 234841, "gamma_signal": -78898, "vega_signal": 3978, "option_type": "P", "stock_price": 261, "utc_time": 1776263560000}, {"instrument": "AAPL", "mid_signal": 833012, "gamma_signal": 134985, "vega_signal": 230652, "option_type": "C", "stock_price": 261.02, "utc_time": 1776263565000}, {"instrument": "AAPL", "mid_signal": -118988, "gamma_signal": 5102, "vega_signal": 174638, "option_type": "P", "stock_price": 261.02, "utc_time": 1776263565000}, {"instrument": "AAPL", "mid_signal": 497257, "gamma_signal": 274065, "vega_signal": -460994, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263570000}, {"instrument": "AAPL", "mid_signal": 127385, "gamma_signal": -24027, "vega_signal": 59808, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263570000}, {"instrument": "AAPL", "mid_signal": -239612, "gamma_signal": -60914, "vega_signal": 29688, "option_type": "C", "stock_price": 261.04, "utc_time": 1776263575000}, {"instrument": "AAPL", "mid_signal": -70575, "gamma_signal": 18207, "vega_signal": 63880, "option_type": "P", "stock_price": 261.04, "utc_time": 1776263575000}, {"instrument": "AAPL", "mid_signal": -371346, "gamma_signal": -59124, "vega_signal": -92812, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263580000}, {"instrument": "AAPL", "mid_signal": 146335, "gamma_signal": -2252, "vega_signal": -25699, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263580000}, {"instrument": "AAPL", "mid_signal": -1426540, "gamma_signal": 126637, "vega_signal": -129337, "option_type": "C", "stock_price": 261.04, "utc_time": 1776263585000}, {"instrument": "AAPL", "mid_signal": -311591, "gamma_signal": 23495, "vega_signal": 190750, "option_type": "P", "stock_price": 261.04, "utc_time": 1776263585000}, {"instrument": "AAPL", "mid_signal": 828781, "gamma_signal": 224535, "vega_signal": -1370458, "option_type": "C", "stock_price": 261.1, "utc_time": 1776263590000}, {"instrument": "AAPL", "mid_signal": -30275, "gamma_signal": 6580, "vega_signal": 10508, "option_type": "P", "stock_price": 261.1, "utc_time": 1776263590000}, {"instrument": "AAPL", "mid_signal": 783419, "gamma_signal": 109470, "vega_signal": 258020, "option_type": "C", "stock_price": 261.1, "utc_time": 1776263595000}, {"instrument": "AAPL", "mid_signal": 26933, "gamma_signal": -8061, "vega_signal": -1158, "option_type": "P", "stock_price": 261.1, "utc_time": 1776263595000}, {"instrument": "AAPL", "mid_signal": -552300, "gamma_signal": -215661, "vega_signal": -50203, "option_type": "C", "stock_price": 261.05, "utc_time": 1776263600000}, {"instrument": "AAPL", "mid_signal": -61711, "gamma_signal": 13412, "vega_signal": 12314, "option_type": "P", "stock_price": 261.05, "utc_time": 1776263600000}, {"instrument": "AAPL", "mid_signal": -164905, "gamma_signal": -491904, "vega_signal": 1730863, "option_type": "C", "stock_price": 260.96, "utc_time": 1776263605000}, {"instrument": "AAPL", "mid_signal": -829698, "gamma_signal": 135689, "vega_signal": 272209, "option_type": "P", "stock_price": 260.96, "utc_time": 1776263605000}, {"instrument": "AAPL", "mid_signal": -2334675, "gamma_signal": -249970, "vega_signal": -415708, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263610000}, {"instrument": "AAPL", "mid_signal": -95475, "gamma_signal": 5210, "vega_signal": -37058, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263610000}, {"instrument": "AAPL", "mid_signal": -383334, "gamma_signal": -108271, "vega_signal": -23787, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263615000}, {"instrument": "AAPL", "mid_signal": 135203, "gamma_signal": -1142, "vega_signal": -174138, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263615000}, {"instrument": "AAPL", "mid_signal": 624898, "gamma_signal": 170368, "vega_signal": 250969, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263620000}, {"instrument": "AAPL", "mid_signal": 328866, "gamma_signal": -60521, "vega_signal": -7719, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263620000}, {"instrument": "AAPL", "mid_signal": -3084360, "gamma_signal": -1045361, "vega_signal": -1080394, "option_type": "C", "stock_price": 260.845, "utc_time": 1776263625000}, {"instrument": "AAPL", "mid_signal": 82129, "gamma_signal": -19759, "vega_signal": -318929, "option_type": "P", "stock_price": 260.845, "utc_time": 1776263625000}, {"instrument": "AAPL", "mid_signal": -2596605, "gamma_signal": -488988, "vega_signal": -418168, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263630000}, {"instrument": "AAPL", "mid_signal": 412812, "gamma_signal": -141150, "vega_signal": 25947, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263630000}, {"instrument": "AAPL", "mid_signal": -448972, "gamma_signal": -292200, "vega_signal": -139796, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263635000}, {"instrument": "AAPL", "mid_signal": 36879, "gamma_signal": -8050, "vega_signal": 76453, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263635000}, {"instrument": "AAPL", "mid_signal": 2761552, "gamma_signal": 300394, "vega_signal": 1128142, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263640000}, {"instrument": "AAPL", "mid_signal": -74270, "gamma_signal": 8335, "vega_signal": 73241, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263640000}, {"instrument": "AAPL", "mid_signal": -800684, "gamma_signal": -123769, "vega_signal": -168563, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263645000}, {"instrument": "AAPL", "mid_signal": -251286, "gamma_signal": 32594, "vega_signal": 34475, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263645000}, {"instrument": "AAPL", "mid_signal": 532766, "gamma_signal": 67950, "vega_signal": 195511, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263650000}, {"instrument": "AAPL", "mid_signal": 221593, "gamma_signal": -103499, "vega_signal": -42334, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263650000}, {"instrument": "AAPL", "mid_signal": 246456, "gamma_signal": 33730, "vega_signal": 60600, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263655000}, {"instrument": "AAPL", "mid_signal": -602834, "gamma_signal": 296095, "vega_signal": 41570, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263655000}, {"instrument": "AAPL", "mid_signal": -88998, "gamma_signal": 24135, "vega_signal": -26052, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263660000}, {"instrument": "AAPL", "mid_signal": -260054, "gamma_signal": 127978, "vega_signal": 47400, "option_type": "P", "stock_price": 260.71, "utc_time": 1776263660000}, {"instrument": "AAPL", "mid_signal": -84052, "gamma_signal": 53885, "vega_signal": 17783, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263665000}, {"instrument": "AAPL", "mid_signal": 50862, "gamma_signal": 111004, "vega_signal": -396799, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263665000}, {"instrument": "AAPL", "mid_signal": -480603, "gamma_signal": -170816, "vega_signal": -122736, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263670000}, {"instrument": "AAPL", "mid_signal": -38581, "gamma_signal": 40818, "vega_signal": 5367, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263670000}, {"instrument": "AAPL", "mid_signal": -638777, "gamma_signal": -178277, "vega_signal": -168662, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263675000}, {"instrument": "AAPL", "mid_signal": -463726, "gamma_signal": 48371, "vega_signal": 26797, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263675000}, {"instrument": "AAPL", "mid_signal": 1649358, "gamma_signal": 116622, "vega_signal": 191586, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263680000}, {"instrument": "AAPL", "mid_signal": -580443, "gamma_signal": 116947, "vega_signal": 17518, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263680000}, {"instrument": "AAPL", "mid_signal": 304506, "gamma_signal": -9855, "vega_signal": -22470, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263685000}, {"instrument": "AAPL", "mid_signal": -2780759, "gamma_signal": 1378065, "vega_signal": 246312, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263685000}, {"instrument": "AAPL", "mid_signal": 791391, "gamma_signal": 117717, "vega_signal": 171036, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263690000}, {"instrument": "AAPL", "mid_signal": 538309, "gamma_signal": -914, "vega_signal": -336687, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263690000}, {"instrument": "AAPL", "mid_signal": 478774, "gamma_signal": 41049, "vega_signal": 150220, "option_type": "C", "stock_price": 260.72, "utc_time": 1776263695000}, {"instrument": "AAPL", "mid_signal": -13306, "gamma_signal": -13711, "vega_signal": -1678, "option_type": "P", "stock_price": 260.72, "utc_time": 1776263695000}, {"instrument": "AAPL", "mid_signal": -308821, "gamma_signal": -37737, "vega_signal": -196398, "option_type": "C", "stock_price": 260.72, "utc_time": 1776263700000}, {"instrument": "AAPL", "mid_signal": -10631, "gamma_signal": 369, "vega_signal": 17683, "option_type": "P", "stock_price": 260.72, "utc_time": 1776263700000}, {"instrument": "AAPL", "mid_signal": 638357, "gamma_signal": 104519, "vega_signal": 167511, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263705000}, {"instrument": "AAPL", "mid_signal": -164552, "gamma_signal": 1777, "vega_signal": 121099, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263705000}, {"instrument": "AAPL", "mid_signal": 397787, "gamma_signal": 14561, "vega_signal": 232138, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263710000}, {"instrument": "AAPL", "mid_signal": 13970, "gamma_signal": -48, "vega_signal": -1781, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263710000}, {"instrument": "AAPL", "mid_signal": 1169815, "gamma_signal": 561025, "vega_signal": 242977, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263715000}, {"instrument": "AAPL", "mid_signal": 97596, "gamma_signal": -46572, "vega_signal": -7263, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263715000}, {"instrument": "AAPL", "mid_signal": 879775, "gamma_signal": 441546, "vega_signal": -151643, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263720000}, {"instrument": "AAPL", "mid_signal": 66417, "gamma_signal": -6689, "vega_signal": -96864, "option_type": "P", "stock_price": 260.83, "utc_time": 1776263720000}, {"instrument": "AAPL", "mid_signal": -186712, "gamma_signal": -27419, "vega_signal": -72309, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263725000}, {"instrument": "AAPL", "mid_signal": 77302, "gamma_signal": -10658, "vega_signal": -3873, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263725000}, {"instrument": "AAPL", "mid_signal": 225098, "gamma_signal": 32239, "vega_signal": 197186, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263730000}, {"instrument": "AAPL", "mid_signal": 2790892, "gamma_signal": -1361701, "vega_signal": -190525, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263730000}, {"instrument": "AAPL", "mid_signal": 828504, "gamma_signal": 137513, "vega_signal": 82124, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263735000}, {"instrument": "AAPL", "mid_signal": -101444, "gamma_signal": 2918, "vega_signal": 22647, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263735000}, {"instrument": "AAPL", "mid_signal": 108419, "gamma_signal": -2000, "vega_signal": 20326, "option_type": "C", "stock_price": 260.88, "utc_time": 1776263740000}, {"instrument": "AAPL", "mid_signal": -32908, "gamma_signal": 6449, "vega_signal": 872, "option_type": "P", "stock_price": 260.88, "utc_time": 1776263740000}, {"instrument": "AAPL", "mid_signal": 378421, "gamma_signal": 154459, "vega_signal": 198205, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263745000}, {"instrument": "AAPL", "mid_signal": -30402, "gamma_signal": 14916, "vega_signal": -7936, "option_type": "P", "stock_price": 260.9, "utc_time": 1776263745000}, {"instrument": "AAPL", "mid_signal": 1123840, "gamma_signal": 273498, "vega_signal": 338901, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263750000}, {"instrument": "AAPL", "mid_signal": -13121, "gamma_signal": -20302, "vega_signal": -12030, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263750000}, {"instrument": "AAPL", "mid_signal": 348566, "gamma_signal": 114827, "vega_signal": 33926, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263755000}, {"instrument": "AAPL", "mid_signal": 24985, "gamma_signal": -943, "vega_signal": -19466, "option_type": "P", "stock_price": 260.9, "utc_time": 1776263755000}, {"instrument": "AAPL", "mid_signal": -519426, "gamma_signal": -45358, "vega_signal": -765182, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263760000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": 3412, "vega_signal": 9352, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263760000}, {"instrument": "AAPL", "mid_signal": -177529, "gamma_signal": 30631, "vega_signal": -234823, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263765000}, {"instrument": "AAPL", "mid_signal": -326313, "gamma_signal": 28541, "vega_signal": 5251, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263765000}, {"instrument": "AAPL", "mid_signal": -35545, "gamma_signal": -14805, "vega_signal": 35789, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263770000}, {"instrument": "AAPL", "mid_signal": -38581, "gamma_signal": 7413, "vega_signal": 28704, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263770000}, {"instrument": "AAPL", "mid_signal": -155718, "gamma_signal": -14478, "vega_signal": -253727, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263775000}, {"instrument": "AAPL", "mid_signal": 2032, "gamma_signal": 2406, "vega_signal": -2759, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263775000}, {"instrument": "AAPL", "mid_signal": -124414, "gamma_signal": 32446, "vega_signal": -525035, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263780000}, {"instrument": "AAPL", "mid_signal": 48098, "gamma_signal": -20625, "vega_signal": -4761, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263780000}, {"instrument": "AAPL", "mid_signal": -2461260, "gamma_signal": -569936, "vega_signal": -943850, "option_type": "C", "stock_price": 260.81, "utc_time": 1776263785000}, {"instrument": "AAPL", "mid_signal": -22702, "gamma_signal": -8311, "vega_signal": 21037, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263785000}, {"instrument": "AAPL", "mid_signal": -1090627, "gamma_signal": -358527, "vega_signal": -12078, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263790000}, {"instrument": "AAPL", "mid_signal": -4571, "gamma_signal": 1971, "vega_signal": 10359, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263790000}, {"instrument": "AAPL", "mid_signal": 164211, "gamma_signal": 64292, "vega_signal": -61850, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263795000}, {"instrument": "AAPL", "mid_signal": -19784, "gamma_signal": 3524, "vega_signal": 527, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263795000}, {"instrument": "AAPL", "mid_signal": 113682, "gamma_signal": 16754, "vega_signal": -47532, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263800000}, {"instrument": "AAPL", "mid_signal": 25821, "gamma_signal": -7364, "vega_signal": -1579, "option_type": "P", "stock_price": 260.77, "utc_time": 1776263800000}, {"instrument": "AAPL", "mid_signal": -241231, "gamma_signal": -88558, "vega_signal": -52556, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263805000}, {"instrument": "AAPL", "mid_signal": 564, "gamma_signal": 210, "vega_signal": -448, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263805000}, {"instrument": "AAPL", "mid_signal": 373444, "gamma_signal": 77891, "vega_signal": 94454, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263810000}, {"instrument": "AAPL", "mid_signal": 844183, "gamma_signal": -38533, "vega_signal": -6926, "option_type": "P", "stock_price": 260.83, "utc_time": 1776263810000}, {"instrument": "AAPL", "mid_signal": -148301, "gamma_signal": 45707, "vega_signal": -993923, "option_type": "C", "stock_price": 260.86, "utc_time": 1776263815000}, {"instrument": "AAPL", "mid_signal": 113865, "gamma_signal": -17759, "vega_signal": -21401, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263815000}, {"instrument": "AAPL", "mid_signal": 350439, "gamma_signal": 6746, "vega_signal": 252695, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263820000}, {"instrument": "AAPL", "mid_signal": 4466, "gamma_signal": -686, "vega_signal": -5134, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263820000}, {"instrument": "AAPL", "mid_signal": -46441, "gamma_signal": 17439, "vega_signal": -217864, "option_type": "C", "stock_price": 260.82, "utc_time": 1776263825000}, {"instrument": "AAPL", "mid_signal": 952, "gamma_signal": -564, "vega_signal": -385, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263825000}, {"instrument": "AAPL", "mid_signal": -1260512, "gamma_signal": -166728, "vega_signal": -163513, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263830000}, {"instrument": "AAPL", "mid_signal": -15436, "gamma_signal": 163, "vega_signal": 43304, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263830000}, {"instrument": "AAPL", "mid_signal": -922597, "gamma_signal": -85238, "vega_signal": -788197, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263835000}, {"instrument": "AAPL", "mid_signal": -832, "gamma_signal": -2163, "vega_signal": -401, "option_type": "P", "stock_price": 260.745, "utc_time": 1776263835000}, {"instrument": "AAPL", "mid_signal": -1098257, "gamma_signal": -151701, "vega_signal": -422646, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263840000}, {"instrument": "AAPL", "mid_signal": -99292, "gamma_signal": 4877, "vega_signal": 134206, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263840000}, {"instrument": "AAPL", "mid_signal": 359604, "gamma_signal": 37861, "vega_signal": 102659, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263845000}, {"instrument": "AAPL", "mid_signal": 128147, "gamma_signal": -95736, "vega_signal": 30873, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263845000}, {"instrument": "AAPL", "mid_signal": 275113, "gamma_signal": 42636, "vega_signal": 92386, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263850000}, {"instrument": "AAPL", "mid_signal": 66222, "gamma_signal": -15597, "vega_signal": -12002, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263850000}, {"instrument": "AAPL", "mid_signal": -657728, "gamma_signal": 10592, "vega_signal": -1661563, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263855000}, {"instrument": "AAPL", "mid_signal": -9907, "gamma_signal": 4817, "vega_signal": 1027, "option_type": "P", "stock_price": 260.83, "utc_time": 1776263855000}, {"instrument": "AAPL", "mid_signal": -133885, "gamma_signal": -14985, "vega_signal": -48811, "option_type": "C", "stock_price": 260.81, "utc_time": 1776263860000}, {"instrument": "AAPL", "mid_signal": 110725, "gamma_signal": -87211, "vega_signal": -5701, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263860000}, {"instrument": "AAPL", "mid_signal": 74669, "gamma_signal": 19275, "vega_signal": 3749, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263865000}, {"instrument": "AAPL", "mid_signal": 101952, "gamma_signal": -10384, "vega_signal": -44416, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263865000}, {"instrument": "AAPL", "mid_signal": 107868, "gamma_signal": 53609, "vega_signal": -9110, "option_type": "C", "stock_price": 260.82, "utc_time": 1776263870000}, {"instrument": "AAPL", "mid_signal": -58749, "gamma_signal": 31779, "vega_signal": 5881, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263870000}, {"instrument": "AAPL", "mid_signal": -10176, "gamma_signal": -77409, "vega_signal": 7608, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263875000}, {"instrument": "AAPL", "mid_signal": 891689, "gamma_signal": -458539, "vega_signal": -52979, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263875000}, {"instrument": "AAPL", "mid_signal": -238094, "gamma_signal": -46142, "vega_signal": -151731, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263880000}, {"instrument": "AAPL", "mid_signal": -2511, "gamma_signal": 679, "vega_signal": 906, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263880000}, {"instrument": "AAPL", "mid_signal": 148696, "gamma_signal": -91485, "vega_signal": 386366, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263885000}, {"instrument": "AAPL", "mid_signal": -45520, "gamma_signal": 22971, "vega_signal": 3115, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263885000}, {"instrument": "AAPL", "mid_signal": 122027, "gamma_signal": 51180, "vega_signal": 12612, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263890000}, {"instrument": "AAPL", "mid_signal": -25657, "gamma_signal": 935, "vega_signal": 83224, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263890000}, {"instrument": "AAPL", "mid_signal": 147421, "gamma_signal": 134366, "vega_signal": -387605, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263895000}, {"instrument": "AAPL", "mid_signal": -179179, "gamma_signal": 24488, "vega_signal": 83043, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263895000}, {"instrument": "AAPL", "mid_signal": -14158, "gamma_signal": -16991, "vega_signal": 82844, "option_type": "C", "stock_price": 260.71, "utc_time": 1776263900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1776263900000}, {"instrument": "AAPL", "mid_signal": 263444, "gamma_signal": 40466, "vega_signal": -71040, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263905000}, {"instrument": "AAPL", "mid_signal": 67663, "gamma_signal": -9011, "vega_signal": -3170, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263905000}, {"instrument": "AAPL", "mid_signal": -50921, "gamma_signal": -30472, "vega_signal": 12849, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263910000}, {"instrument": "AAPL", "mid_signal": 239261, "gamma_signal": -55244, "vega_signal": -16353, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263910000}, {"instrument": "AAPL", "mid_signal": 397481, "gamma_signal": 69169, "vega_signal": 215934, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263915000}, {"instrument": "AAPL", "mid_signal": 42510, "gamma_signal": -9151, "vega_signal": 26074, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263915000}, {"instrument": "AAPL", "mid_signal": -312714, "gamma_signal": -160384, "vega_signal": -87281, "option_type": "C", "stock_price": 260.77, "utc_time": 1776263920000}, {"instrument": "AAPL", "mid_signal": 7399, "gamma_signal": -1489, "vega_signal": -1798, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263920000}, {"instrument": "AAPL", "mid_signal": 1288822, "gamma_signal": 18377, "vega_signal": 3914687, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263925000}, {"instrument": "AAPL", "mid_signal": -1401, "gamma_signal": 4801, "vega_signal": -2984, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263925000}, {"instrument": "AAPL", "mid_signal": -8383, "gamma_signal": 3123, "vega_signal": -293505, "option_type": "C", "stock_price": 260.77, "utc_time": 1776263930000}, {"instrument": "AAPL", "mid_signal": -8599, "gamma_signal": 2820, "vega_signal": 624, "option_type": "P", "stock_price": 260.77, "utc_time": 1776263930000}, {"instrument": "AAPL", "mid_signal": -203250, "gamma_signal": -33396, "vega_signal": -176435, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263935000}, {"instrument": "AAPL", "mid_signal": -13479, "gamma_signal": -2541, "vega_signal": 17850, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263935000}, {"instrument": "AAPL", "mid_signal": -485875, "gamma_signal": -35081, "vega_signal": -222720, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263940000}, {"instrument": "AAPL", "mid_signal": -552193, "gamma_signal": 50141, "vega_signal": 725754, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263940000}, {"instrument": "AAPL", "mid_signal": -359232, "gamma_signal": -44379, "vega_signal": -12640, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263945000}, {"instrument": "AAPL", "mid_signal": 4335, "gamma_signal": -5435, "vega_signal": 25299, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263945000}, {"instrument": "AAPL", "mid_signal": 216316, "gamma_signal": 6549, "vega_signal": 156943, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263950000}, {"instrument": "AAPL", "mid_signal": 113833, "gamma_signal": -12826, "vega_signal": -20199, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263950000}, {"instrument": "AAPL", "mid_signal": 265759, "gamma_signal": 53120, "vega_signal": 56801, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263955000}, {"instrument": "AAPL", "mid_signal": -1435167, "gamma_signal": 1417767, "vega_signal": 72265, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263955000}, {"instrument": "AAPL", "mid_signal": -72670, "gamma_signal": -18288, "vega_signal": -33699, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263960000}, {"instrument": "AAPL", "mid_signal": 9303, "gamma_signal": -2535, "vega_signal": -2497, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263960000}, {"instrument": "AAPL", "mid_signal": -2854, "gamma_signal": -13481, "vega_signal": -24102, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263965000}, {"instrument": "AAPL", "mid_signal": -93149, "gamma_signal": 21502, "vega_signal": 40492, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263965000}, {"instrument": "AAPL", "mid_signal": -722013, "gamma_signal": -165513, "vega_signal": -442611, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263970000}, {"instrument": "AAPL", "mid_signal": -13983, "gamma_signal": 4720, "vega_signal": 14286, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263970000}, {"instrument": "AAPL", "mid_signal": -486852, "gamma_signal": -60819, "vega_signal": -237886, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263975000}, {"instrument": "AAPL", "mid_signal": -936427, "gamma_signal": 461059, "vega_signal": 60107, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263975000}, {"instrument": "AAPL", "mid_signal": -553912, "gamma_signal": -136033, "vega_signal": -246421, "option_type": "C", "stock_price": 260.69, "utc_time": 1776263980000}, {"instrument": "AAPL", "mid_signal": -36480, "gamma_signal": 10874, "vega_signal": 17130, "option_type": "P", "stock_price": 260.69, "utc_time": 1776263980000}, {"instrument": "AAPL", "mid_signal": -3346661, "gamma_signal": -576454, "vega_signal": -1745811, "option_type": "C", "stock_price": 260.57, "utc_time": 1776263985000}, {"instrument": "AAPL", "mid_signal": -1228589, "gamma_signal": 198026, "vega_signal": 355606, "option_type": "P", "stock_price": 260.57, "utc_time": 1776263985000}, {"instrument": "AAPL", "mid_signal": -1924480, "gamma_signal": -560616, "vega_signal": -145911, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263990000}, {"instrument": "AAPL", "mid_signal": -374157, "gamma_signal": 281467, "vega_signal": -127854, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263990000}, {"instrument": "AAPL", "mid_signal": -1608093, "gamma_signal": -589593, "vega_signal": -210442, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263995000}, {"instrument": "AAPL", "mid_signal": 260350, "gamma_signal": -55411, "vega_signal": 83770, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263995000}, {"instrument": "AAPL", "mid_signal": -601703, "gamma_signal": -80040, "vega_signal": -141919, "option_type": "C", "stock_price": 260.47, "utc_time": 1776264000000}, {"instrument": "AAPL", "mid_signal": -208011, "gamma_signal": -6277, "vega_signal": 179796, "option_type": "P", "stock_price": 260.47, "utc_time": 1776264000000}, {"instrument": "AAPL", "mid_signal": 679024, "gamma_signal": 70435, "vega_signal": 246962, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264005000}, {"instrument": "AAPL", "mid_signal": 612649, "gamma_signal": -357886, "vega_signal": -29121, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264005000}, {"instrument": "AAPL", "mid_signal": -890137, "gamma_signal": -76440, "vega_signal": -511239, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264010000}, {"instrument": "AAPL", "mid_signal": 41315, "gamma_signal": -5591, "vega_signal": -832, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264010000}, {"instrument": "AAPL", "mid_signal": -269674, "gamma_signal": -41331, "vega_signal": -136825, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264015000}, {"instrument": "AAPL", "mid_signal": -33049, "gamma_signal": 3421, "vega_signal": -44345, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264015000}, {"instrument": "AAPL", "mid_signal": 164531, "gamma_signal": 154139, "vega_signal": -155904, "option_type": "C", "stock_price": 260.57, "utc_time": 1776264020000}, {"instrument": "AAPL", "mid_signal": 83240, "gamma_signal": -50885, "vega_signal": -13938, "option_type": "P", "stock_price": 260.57, "utc_time": 1776264020000}, {"instrument": "AAPL", "mid_signal": -47705, "gamma_signal": 6853, "vega_signal": -220363, "option_type": "C", "stock_price": 260.55, "utc_time": 1776264025000}, {"instrument": "AAPL", "mid_signal": 24129, "gamma_signal": 4273, "vega_signal": 17433, "option_type": "P", "stock_price": 260.55, "utc_time": 1776264025000}, {"instrument": "AAPL", "mid_signal": 158733, "gamma_signal": 156618, "vega_signal": -78963, "option_type": "C", "stock_price": 260.54, "utc_time": 1776264030000}, {"instrument": "AAPL", "mid_signal": -216554, "gamma_signal": 86399, "vega_signal": 41763, "option_type": "P", "stock_price": 260.52, "utc_time": 1776264030000}, {"instrument": "AAPL", "mid_signal": 113450, "gamma_signal": 33816, "vega_signal": -71830, "option_type": "C", "stock_price": 260.61, "utc_time": 1776264035000}, {"instrument": "AAPL", "mid_signal": 339087, "gamma_signal": -85141, "vega_signal": -91613, "option_type": "P", "stock_price": 260.61, "utc_time": 1776264035000}, {"instrument": "AAPL", "mid_signal": 257794, "gamma_signal": -17067, "vega_signal": 504008, "option_type": "C", "stock_price": 260.62, "utc_time": 1776264040000}, {"instrument": "AAPL", "mid_signal": -74182, "gamma_signal": 4568, "vega_signal": 130670, "option_type": "P", "stock_price": 260.62, "utc_time": 1776264040000}, {"instrument": "AAPL", "mid_signal": 1668159, "gamma_signal": 275784, "vega_signal": 1253777, "option_type": "C", "stock_price": 260.66, "utc_time": 1776264045000}, {"instrument": "AAPL", "mid_signal": 64826, "gamma_signal": -9205, "vega_signal": -22947, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264045000}, {"instrument": "AAPL", "mid_signal": 719679, "gamma_signal": 130428, "vega_signal": 214985, "option_type": "C", "stock_price": 260.73, "utc_time": 1776264050000}, {"instrument": "AAPL", "mid_signal": 305427, "gamma_signal": -81483, "vega_signal": -52363, "option_type": "P", "stock_price": 260.73, "utc_time": 1776264050000}, {"instrument": "AAPL", "mid_signal": 531782, "gamma_signal": 130648, "vega_signal": 168099, "option_type": "C", "stock_price": 260.65, "utc_time": 1776264055000}, {"instrument": "AAPL", "mid_signal": 61498, "gamma_signal": 10570, "vega_signal": 24000, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264055000}, {"instrument": "AAPL", "mid_signal": 901350, "gamma_signal": 448042, "vega_signal": 30561, "option_type": "C", "stock_price": 260.72, "utc_time": 1776264060000}, {"instrument": "AAPL", "mid_signal": -65436, "gamma_signal": 11108, "vega_signal": 1675, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264060000}, {"instrument": "AAPL", "mid_signal": 2062332, "gamma_signal": 606585, "vega_signal": 118831, "option_type": "C", "stock_price": 260.72, "utc_time": 1776264065000}, {"instrument": "AAPL", "mid_signal": 14650, "gamma_signal": 215, "vega_signal": -11285, "option_type": "P", "stock_price": 260.72, "utc_time": 1776264065000}, {"instrument": "AAPL", "mid_signal": 583762, "gamma_signal": 53104, "vega_signal": 248653, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264070000}, {"instrument": "AAPL", "mid_signal": 772181, "gamma_signal": -94508, "vega_signal": -53965, "option_type": "P", "stock_price": 260.78, "utc_time": 1776264070000}, {"instrument": "AAPL", "mid_signal": 1268516, "gamma_signal": 214849, "vega_signal": 559508, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264075000}, {"instrument": "AAPL", "mid_signal": 48807, "gamma_signal": -23622, "vega_signal": -3747, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264075000}, {"instrument": "AAPL", "mid_signal": -244123, "gamma_signal": -49284, "vega_signal": -76121, "option_type": "C", "stock_price": 260.81, "utc_time": 1776264080000}, {"instrument": "AAPL", "mid_signal": -58638, "gamma_signal": 7441, "vega_signal": 90405, "option_type": "P", "stock_price": 260.81, "utc_time": 1776264080000}, {"instrument": "AAPL", "mid_signal": 519615, "gamma_signal": 200291, "vega_signal": -120080, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264085000}, {"instrument": "AAPL", "mid_signal": -42055, "gamma_signal": 437, "vega_signal": 132759, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264085000}, {"instrument": "AAPL", "mid_signal": 203600, "gamma_signal": 4022, "vega_signal": 36914, "option_type": "C", "stock_price": 260.77, "utc_time": 1776264090000}, {"instrument": "AAPL", "mid_signal": -236685, "gamma_signal": 92780, "vega_signal": 48863, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264090000}, {"instrument": "AAPL", "mid_signal": -1018253, "gamma_signal": -305599, "vega_signal": -16368, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264095000}, {"instrument": "AAPL", "mid_signal": -7622, "gamma_signal": -7147, "vega_signal": -12946, "option_type": "P", "stock_price": 260.78, "utc_time": 1776264095000}, {"instrument": "AAPL", "mid_signal": 267022, "gamma_signal": 7817, "vega_signal": 252526, "option_type": "C", "stock_price": 260.77, "utc_time": 1776264100000}, {"instrument": "AAPL", "mid_signal": -57057, "gamma_signal": 9739, "vega_signal": -1762, "option_type": "P", "stock_price": 260.77, "utc_time": 1776264100000}, {"instrument": "AAPL", "mid_signal": 39066, "gamma_signal": 22710, "vega_signal": -4496, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264105000}, {"instrument": "AAPL", "mid_signal": -137549, "gamma_signal": 86491, "vega_signal": 11479, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264105000}, {"instrument": "AAPL", "mid_signal": -975514, "gamma_signal": -409988, "vega_signal": -130061, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264110000}, {"instrument": "AAPL", "mid_signal": 266149, "gamma_signal": 21341, "vega_signal": -35483, "option_type": "P", "stock_price": 260.74, "utc_time": 1776264110000}, {"instrument": "AAPL", "mid_signal": 322249, "gamma_signal": 182553, "vega_signal": 19277, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264115000}, {"instrument": "AAPL", "mid_signal": -34618, "gamma_signal": 36428, "vega_signal": 4746, "option_type": "P", "stock_price": 260.74, "utc_time": 1776264115000}, {"instrument": "AAPL", "mid_signal": 902883, "gamma_signal": 208252, "vega_signal": 121306, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264120000}, {"instrument": "AAPL", "mid_signal": 227930, "gamma_signal": -138683, "vega_signal": 45407, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264120000}, {"instrument": "AAPL", "mid_signal": 988488, "gamma_signal": 137977, "vega_signal": 123158, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264125000}, {"instrument": "AAPL", "mid_signal": 350069, "gamma_signal": -188250, "vega_signal": 713, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264125000}, {"instrument": "AAPL", "mid_signal": 18448, "gamma_signal": 18332, "vega_signal": -195688, "option_type": "C", "stock_price": 260.76, "utc_time": 1776264130000}, {"instrument": "AAPL", "mid_signal": -78652, "gamma_signal": 8164, "vega_signal": 60796, "option_type": "P", "stock_price": 260.76, "utc_time": 1776264130000}, {"instrument": "AAPL", "mid_signal": -1369935, "gamma_signal": -262065, "vega_signal": -425140, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264135000}, {"instrument": "AAPL", "mid_signal": 157209, "gamma_signal": -35596, "vega_signal": 25866, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264135000}, {"instrument": "AAPL", "mid_signal": 98451, "gamma_signal": 21777, "vega_signal": 41305, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264140000}, {"instrument": "AAPL", "mid_signal": -248999, "gamma_signal": 58647, "vega_signal": 8034, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264140000}, {"instrument": "AAPL", "mid_signal": 137161, "gamma_signal": 8637, "vega_signal": 58004, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264145000}, {"instrument": "AAPL", "mid_signal": 36326, "gamma_signal": -18580, "vega_signal": -2474, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264145000}, {"instrument": "AAPL", "mid_signal": 19159366, "gamma_signal": 1077686, "vega_signal": 8697195, "option_type": "C", "stock_price": 260.85, "utc_time": 1776264150000}, {"instrument": "AAPL", "mid_signal": 499319, "gamma_signal": -139526, "vega_signal": -23845, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264150000}, {"instrument": "AAPL", "mid_signal": -469, "gamma_signal": 47344, "vega_signal": -361516, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264155000}, {"instrument": "AAPL", "mid_signal": -90835, "gamma_signal": 46460, "vega_signal": 6185, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264155000}, {"instrument": "AAPL", "mid_signal": -264594, "gamma_signal": -78897, "vega_signal": -46108, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264160000}, {"instrument": "AAPL", "mid_signal": -46057, "gamma_signal": 6109, "vega_signal": 97846, "option_type": "P", "stock_price": 260.81, "utc_time": 1776264160000}, {"instrument": "AAPL", "mid_signal": -147902, "gamma_signal": -17013, "vega_signal": 39912, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264165000}, {"instrument": "AAPL", "mid_signal": 239073, "gamma_signal": -101877, "vega_signal": -22835, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264165000}, {"instrument": "AAPL", "mid_signal": -219861, "gamma_signal": -54563, "vega_signal": -54800, "option_type": "C", "stock_price": 260.8, "utc_time": 1776264170000}, {"instrument": "AAPL", "mid_signal": -287, "gamma_signal": 204, "vega_signal": 48, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264170000}, {"instrument": "AAPL", "mid_signal": -262784, "gamma_signal": -156719, "vega_signal": -17885, "option_type": "C", "stock_price": 260.8, "utc_time": 1776264175000}, {"instrument": "AAPL", "mid_signal": -15888, "gamma_signal": 2852, "vega_signal": 3430, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264175000}, {"instrument": "AAPL", "mid_signal": 13219605, "gamma_signal": 291258, "vega_signal": 7399254, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264180000}, {"instrument": "AAPL", "mid_signal": -8756, "gamma_signal": 4622, "vega_signal": 26, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264180000}, {"instrument": "AAPL", "mid_signal": 11800900, "gamma_signal": 931787, "vega_signal": 4274001, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264185000}, {"instrument": "AAPL", "mid_signal": -7457, "gamma_signal": 1504, "vega_signal": 1801, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264185000}, {"instrument": "AAPL", "mid_signal": 1233780, "gamma_signal": 173382, "vega_signal": 497932, "option_type": "C", "stock_price": 260.83, "utc_time": 1776264190000}, {"instrument": "AAPL", "mid_signal": 229900, "gamma_signal": -78382, "vega_signal": 47103, "option_type": "P", "stock_price": 260.83, "utc_time": 1776264190000}, {"instrument": "AAPL", "mid_signal": 3813103, "gamma_signal": 936993, "vega_signal": 650012, "option_type": "C", "stock_price": 260.94, "utc_time": 1776264195000}, {"instrument": "AAPL", "mid_signal": 1601347, "gamma_signal": -719780, "vega_signal": -68165, "option_type": "P", "stock_price": 260.94, "utc_time": 1776264195000}, {"instrument": "AAPL", "mid_signal": 4221167, "gamma_signal": 851942, "vega_signal": 2702423, "option_type": "C", "stock_price": 261.01, "utc_time": 1776264200000}, {"instrument": "AAPL", "mid_signal": 161942, "gamma_signal": -342875, "vega_signal": 1220253, "option_type": "P", "stock_price": 261.01, "utc_time": 1776264200000}, {"instrument": "AAPL", "mid_signal": -166844, "gamma_signal": 18747, "vega_signal": -33861, "option_type": "C", "stock_price": 261.05, "utc_time": 1776264205000}, {"instrument": "AAPL", "mid_signal": 744930, "gamma_signal": -393156, "vega_signal": 232793, "option_type": "P", "stock_price": 261.05, "utc_time": 1776264205000}, {"instrument": "AAPL", "mid_signal": 961453, "gamma_signal": 118547, "vega_signal": 404718, "option_type": "C", "stock_price": 261.06, "utc_time": 1776264210000}, {"instrument": "AAPL", "mid_signal": 415503, "gamma_signal": -107944, "vega_signal": -27038, "option_type": "P", "stock_price": 261.06, "utc_time": 1776264210000}, {"instrument": "AAPL", "mid_signal": 1963483, "gamma_signal": 267405, "vega_signal": 1099520, "option_type": "C", "stock_price": 261.1, "utc_time": 1776264215000}, {"instrument": "AAPL", "mid_signal": 622801, "gamma_signal": -294432, "vega_signal": -58601, "option_type": "P", "stock_price": 261.13, "utc_time": 1776264215000}, {"instrument": "AAPL", "mid_signal": 1955070, "gamma_signal": 758392, "vega_signal": 611893, "option_type": "C", "stock_price": 261.14, "utc_time": 1776264220000}, {"instrument": "AAPL", "mid_signal": 265912, "gamma_signal": -28363, "vega_signal": -37537, "option_type": "P", "stock_price": 261.14, "utc_time": 1776264220000}, {"instrument": "AAPL", "mid_signal": 2361270, "gamma_signal": 447879, "vega_signal": -631838, "option_type": "C", "stock_price": 261.13, "utc_time": 1776264225000}, {"instrument": "AAPL", "mid_signal": 75355, "gamma_signal": -46033, "vega_signal": -22144, "option_type": "P", "stock_price": 261.13, "utc_time": 1776264225000}, {"instrument": "AAPL", "mid_signal": -173863, "gamma_signal": -34701, "vega_signal": -24703, "option_type": "C", "stock_price": 261.14, "utc_time": 1776264230000}, {"instrument": "AAPL", "mid_signal": 26072, "gamma_signal": -11767, "vega_signal": 43021, "option_type": "P", "stock_price": 261.14, "utc_time": 1776264230000}, {"instrument": "AAPL", "mid_signal": 1980784, "gamma_signal": 464922, "vega_signal": 94813, "option_type": "C", "stock_price": 261.14, "utc_time": 1776264235000}, {"instrument": "AAPL", "mid_signal": -184412, "gamma_signal": 93877, "vega_signal": 12427, "option_type": "P", "stock_price": 261.14, "utc_time": 1776264235000}, {"instrument": "AAPL", "mid_signal": 12815992, "gamma_signal": 3374364, "vega_signal": 1207463, "option_type": "C", "stock_price": 261.19, "utc_time": 1776264240000}, {"instrument": "AAPL", "mid_signal": 262609, "gamma_signal": -90611, "vega_signal": -80427, "option_type": "P", "stock_price": 261.19, "utc_time": 1776264240000}, {"instrument": "AAPL", "mid_signal": -439214, "gamma_signal": -216698, "vega_signal": -71650, "option_type": "C", "stock_price": 261.16, "utc_time": 1776264245000}, {"instrument": "AAPL", "mid_signal": 96265, "gamma_signal": -22300, "vega_signal": 12531, "option_type": "P", "stock_price": 261.16, "utc_time": 1776264245000}, {"instrument": "AAPL", "mid_signal": 2037830, "gamma_signal": 490520, "vega_signal": 476436, "option_type": "C", "stock_price": 261.2, "utc_time": 1776264250000}, {"instrument": "AAPL", "mid_signal": -3038, "gamma_signal": 9271, "vega_signal": 13956, "option_type": "P", "stock_price": 261.2, "utc_time": 1776264250000}, {"instrument": "AAPL", "mid_signal": 17744073, "gamma_signal": 2707107, "vega_signal": 14080817, "option_type": "C", "stock_price": 261.33, "utc_time": 1776264255000}, {"instrument": "AAPL", "mid_signal": 1964318, "gamma_signal": -476475, "vega_signal": -654797, "option_type": "P", "stock_price": 261.33, "utc_time": 1776264255000}, {"instrument": "AAPL", "mid_signal": 537834, "gamma_signal": -77782, "vega_signal": 85537, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264260000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": -89, "vega_signal": 53441, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264260000}, {"instrument": "AAPL", "mid_signal": -672832, "gamma_signal": -735104, "vega_signal": 5741203, "option_type": "C", "stock_price": 261.27, "utc_time": 1776264265000}, {"instrument": "AAPL", "mid_signal": -21126, "gamma_signal": -8904, "vega_signal": 23507, "option_type": "P", "stock_price": 261.27, "utc_time": 1776264265000}, {"instrument": "AAPL", "mid_signal": 2738356, "gamma_signal": 400697, "vega_signal": 1130150, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264270000}, {"instrument": "AAPL", "mid_signal": 167400, "gamma_signal": 13296, "vega_signal": -3197, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264270000}, {"instrument": "AAPL", "mid_signal": 569866, "gamma_signal": -60002, "vega_signal": 1283402, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264275000}, {"instrument": "AAPL", "mid_signal": 906431, "gamma_signal": -340342, "vega_signal": -24382, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264275000}, {"instrument": "AAPL", "mid_signal": -1490815, "gamma_signal": -423544, "vega_signal": -169361, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264280000}, {"instrument": "AAPL", "mid_signal": 380267, "gamma_signal": 22153, "vega_signal": -43288, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264280000}, {"instrument": "AAPL", "mid_signal": -189466, "gamma_signal": -530036, "vega_signal": 120740, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264285000}, {"instrument": "AAPL", "mid_signal": 1839429, "gamma_signal": -1348244, "vega_signal": -171612, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264285000}, {"instrument": "AAPL", "mid_signal": -377738, "gamma_signal": -100439, "vega_signal": -2992, "option_type": "C", "stock_price": 261.23, "utc_time": 1776264290000}, {"instrument": "AAPL", "mid_signal": 33495, "gamma_signal": 21797, "vega_signal": 36252, "option_type": "P", "stock_price": 261.23, "utc_time": 1776264290000}, {"instrument": "AAPL", "mid_signal": 2617240, "gamma_signal": 316940, "vega_signal": 3097699, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264295000}, {"instrument": "AAPL", "mid_signal": -578947, "gamma_signal": -22832, "vega_signal": 1609990, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264295000}, {"instrument": "AAPL", "mid_signal": -802964, "gamma_signal": -235047, "vega_signal": -75105, "option_type": "C", "stock_price": 261.23, "utc_time": 1776264300000}, {"instrument": "AAPL", "mid_signal": 41020, "gamma_signal": -15463, "vega_signal": -3150, "option_type": "P", "stock_price": 261.23, "utc_time": 1776264300000}, {"instrument": "AAPL", "mid_signal": -61337, "gamma_signal": -34211, "vega_signal": -16194, "option_type": "C", "stock_price": 261.25, "utc_time": 1776264305000}, {"instrument": "AAPL", "mid_signal": -5844, "gamma_signal": 3323, "vega_signal": 158, "option_type": "P", "stock_price": 261.25, "utc_time": 1776264305000}, {"instrument": "AAPL", "mid_signal": 8912476, "gamma_signal": 84647, "vega_signal": -5631119, "option_type": "C", "stock_price": 261.28, "utc_time": 1776264310000}, {"instrument": "AAPL", "mid_signal": 115337, "gamma_signal": -78682, "vega_signal": -10697, "option_type": "P", "stock_price": 261.28, "utc_time": 1776264310000}, {"instrument": "AAPL", "mid_signal": 6121719, "gamma_signal": 827053, "vega_signal": 2704970, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264315000}, {"instrument": "AAPL", "mid_signal": 165174, "gamma_signal": -21290, "vega_signal": -115406, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264315000}, {"instrument": "AAPL", "mid_signal": -312178, "gamma_signal": 96372, "vega_signal": 81263, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264320000}, {"instrument": "AAPL", "mid_signal": 20568, "gamma_signal": -11796, "vega_signal": -48937, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264320000}, {"instrument": "AAPL", "mid_signal": -7432250, "gamma_signal": -1080271, "vega_signal": -819573, "option_type": "C", "stock_price": 261.31, "utc_time": 1776264325000}, {"instrument": "AAPL", "mid_signal": 556638, "gamma_signal": -49727, "vega_signal": -67363, "option_type": "P", "stock_price": 261.31, "utc_time": 1776264325000}, {"instrument": "AAPL", "mid_signal": -427764, "gamma_signal": 19134, "vega_signal": -138932, "option_type": "C", "stock_price": 261.31, "utc_time": 1776264330000}, {"instrument": "AAPL", "mid_signal": 87866, "gamma_signal": 4332, "vega_signal": 30350, "option_type": "P", "stock_price": 261.32, "utc_time": 1776264330000}, {"instrument": "AAPL", "mid_signal": 5417192, "gamma_signal": 1578002, "vega_signal": 207241, "option_type": "C", "stock_price": 261.32, "utc_time": 1776264335000}, {"instrument": "AAPL", "mid_signal": 516360, "gamma_signal": -89995, "vega_signal": -65092, "option_type": "P", "stock_price": 261.32, "utc_time": 1776264335000}, {"instrument": "AAPL", "mid_signal": -847553, "gamma_signal": -165558, "vega_signal": -38615, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264340000}, {"instrument": "AAPL", "mid_signal": 444115, "gamma_signal": -44165, "vega_signal": -242626, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264340000}, {"instrument": "AAPL", "mid_signal": -956343, "gamma_signal": -153134, "vega_signal": 5662, "option_type": "C", "stock_price": 261.36, "utc_time": 1776264345000}, {"instrument": "AAPL", "mid_signal": 394990, "gamma_signal": -48537, "vega_signal": -95611, "option_type": "P", "stock_price": 261.36, "utc_time": 1776264345000}, {"instrument": "AAPL", "mid_signal": -352904, "gamma_signal": -356828, "vega_signal": 211262, "option_type": "C", "stock_price": 261.34, "utc_time": 1776264350000}, {"instrument": "AAPL", "mid_signal": -466336, "gamma_signal": 98282, "vega_signal": 23622, "option_type": "P", "stock_price": 261.34, "utc_time": 1776264350000}, {"instrument": "AAPL", "mid_signal": -539380, "gamma_signal": -22358, "vega_signal": -45780, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264355000}, {"instrument": "AAPL", "mid_signal": -118490, "gamma_signal": -6101, "vega_signal": 10300, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264355000}, {"instrument": "AAPL", "mid_signal": -235533, "gamma_signal": -85755, "vega_signal": -206534, "option_type": "C", "stock_price": 261.29, "utc_time": 1776264360000}, {"instrument": "AAPL", "mid_signal": 80464, "gamma_signal": -11009, "vega_signal": 46585, "option_type": "P", "stock_price": 261.29, "utc_time": 1776264360000}, {"instrument": "AAPL", "mid_signal": 68210, "gamma_signal": -155599, "vega_signal": 84378, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264365000}, {"instrument": "AAPL", "mid_signal": -29821, "gamma_signal": 65643, "vega_signal": 12468, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264365000}, {"instrument": "AAPL", "mid_signal": -237306, "gamma_signal": -76324, "vega_signal": -80600, "option_type": "C", "stock_price": 261.28, "utc_time": 1776264370000}, {"instrument": "AAPL", "mid_signal": -205754, "gamma_signal": 38565, "vega_signal": -37592, "option_type": "P", "stock_price": 261.28, "utc_time": 1776264370000}, {"instrument": "AAPL", "mid_signal": -26647, "gamma_signal": -9059, "vega_signal": 25869, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264375000}, {"instrument": "AAPL", "mid_signal": -85784, "gamma_signal": 30731, "vega_signal": 9781, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264375000}, {"instrument": "AAPL", "mid_signal": 16524245, "gamma_signal": 1473247, "vega_signal": 13986823, "option_type": "C", "stock_price": 261.41, "utc_time": 1776264380000}, {"instrument": "AAPL", "mid_signal": 347790, "gamma_signal": 59059, "vega_signal": -103869, "option_type": "P", "stock_price": 261.41, "utc_time": 1776264380000}, {"instrument": "AAPL", "mid_signal": 86456, "gamma_signal": 109403, "vega_signal": -25979, "option_type": "C", "stock_price": 261.4, "utc_time": 1776264385000}, {"instrument": "AAPL", "mid_signal": 45342, "gamma_signal": -9107, "vega_signal": 1059, "option_type": "P", "stock_price": 261.4, "utc_time": 1776264385000}, {"instrument": "AAPL", "mid_signal": 840054, "gamma_signal": 98515, "vega_signal": 1903324, "option_type": "C", "stock_price": 261.39, "utc_time": 1776264390000}, {"instrument": "AAPL", "mid_signal": -324432, "gamma_signal": 28417, "vega_signal": 39556, "option_type": "P", "stock_price": 261.39, "utc_time": 1776264390000}, {"instrument": "AAPL", "mid_signal": 18003871, "gamma_signal": 4475641, "vega_signal": 566960, "option_type": "C", "stock_price": 261.47, "utc_time": 1776264395000}, {"instrument": "AAPL", "mid_signal": -845397, "gamma_signal": 181178, "vega_signal": 78684, "option_type": "P", "stock_price": 261.47, "utc_time": 1776264395000}, {"instrument": "AAPL", "mid_signal": -144887, "gamma_signal": -398288, "vega_signal": 386686, "option_type": "C", "stock_price": 261.48, "utc_time": 1776264400000}, {"instrument": "AAPL", "mid_signal": 31432, "gamma_signal": 4053, "vega_signal": -16947, "option_type": "P", "stock_price": 261.48, "utc_time": 1776264400000}, {"instrument": "AAPL", "mid_signal": 6784220, "gamma_signal": 1731886, "vega_signal": 781401, "option_type": "C", "stock_price": 261.52, "utc_time": 1776264405000}, {"instrument": "AAPL", "mid_signal": 74830, "gamma_signal": -16354, "vega_signal": -80690, "option_type": "P", "stock_price": 261.52, "utc_time": 1776264405000}, {"instrument": "AAPL", "mid_signal": 1363325, "gamma_signal": 386260, "vega_signal": 587166, "option_type": "C", "stock_price": 261.56, "utc_time": 1776264410000}, {"instrument": "AAPL", "mid_signal": 512708, "gamma_signal": -31196, "vega_signal": -147120, "option_type": "P", "stock_price": 261.56, "utc_time": 1776264410000}, {"instrument": "AAPL", "mid_signal": 705232, "gamma_signal": -15272, "vega_signal": 275641, "option_type": "C", "stock_price": 261.51, "utc_time": 1776264415000}, {"instrument": "AAPL", "mid_signal": -47695, "gamma_signal": 19621, "vega_signal": 1769, "option_type": "P", "stock_price": 261.51, "utc_time": 1776264415000}, {"instrument": "AAPL", "mid_signal": 11889448, "gamma_signal": 993950, "vega_signal": 16401391, "option_type": "C", "stock_price": 261.54, "utc_time": 1776264420000}, {"instrument": "AAPL", "mid_signal": -627578, "gamma_signal": 93543, "vega_signal": 69232, "option_type": "P", "stock_price": 261.54, "utc_time": 1776264420000}, {"instrument": "AAPL", "mid_signal": -1229983, "gamma_signal": -738138, "vega_signal": 333603, "option_type": "C", "stock_price": 261.47, "utc_time": 1776264425000}, {"instrument": "AAPL", "mid_signal": -211735, "gamma_signal": 30362, "vega_signal": -23296, "option_type": "P", "stock_price": 261.47, "utc_time": 1776264425000}, {"instrument": "AAPL", "mid_signal": 1066750, "gamma_signal": 16748, "vega_signal": 77590, "option_type": "C", "stock_price": 261.55, "utc_time": 1776264430000}, {"instrument": "AAPL", "mid_signal": -19336, "gamma_signal": -20158, "vega_signal": -3275, "option_type": "P", "stock_price": 261.55, "utc_time": 1776264430000}, {"instrument": "AAPL", "mid_signal": 231810, "gamma_signal": -96427, "vega_signal": 151665, "option_type": "C", "stock_price": 261.63, "utc_time": 1776264435000}, {"instrument": "AAPL", "mid_signal": -85688, "gamma_signal": 41383, "vega_signal": -139235, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264435000}, {"instrument": "AAPL", "mid_signal": 1967376, "gamma_signal": 978254, "vega_signal": 573092, "option_type": "C", "stock_price": 261.68, "utc_time": 1776264440000}, {"instrument": "AAPL", "mid_signal": 1223, "gamma_signal": 62121, "vega_signal": -23307, "option_type": "P", "stock_price": 261.68, "utc_time": 1776264440000}, {"instrument": "AAPL", "mid_signal": 492168, "gamma_signal": -244069, "vega_signal": 207667, "option_type": "C", "stock_price": 261.71, "utc_time": 1776264445000}, {"instrument": "AAPL", "mid_signal": 418352, "gamma_signal": -56227, "vega_signal": 240912, "option_type": "P", "stock_price": 261.71, "utc_time": 1776264445000}, {"instrument": "AAPL", "mid_signal": 2894377, "gamma_signal": 456269, "vega_signal": 679072, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264450000}, {"instrument": "AAPL", "mid_signal": 385986, "gamma_signal": -81139, "vega_signal": -28301, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264450000}, {"instrument": "AAPL", "mid_signal": 595395, "gamma_signal": 110664, "vega_signal": 28142, "option_type": "C", "stock_price": 261.73, "utc_time": 1776264455000}, {"instrument": "AAPL", "mid_signal": -372354, "gamma_signal": -15719, "vega_signal": 102781, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264455000}, {"instrument": "AAPL", "mid_signal": 2561212, "gamma_signal": 536592, "vega_signal": 859113, "option_type": "C", "stock_price": 261.63, "utc_time": 1776264460000}, {"instrument": "AAPL", "mid_signal": -3605, "gamma_signal": 2822, "vega_signal": -34510, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264460000}, {"instrument": "AAPL", "mid_signal": -2276881, "gamma_signal": -342164, "vega_signal": -416691, "option_type": "C", "stock_price": 261.66, "utc_time": 1776264465000}, {"instrument": "AAPL", "mid_signal": -161262, "gamma_signal": 49226, "vega_signal": 42829, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264465000}, {"instrument": "AAPL", "mid_signal": 24987896, "gamma_signal": 5247678, "vega_signal": 644549, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264470000}, {"instrument": "AAPL", "mid_signal": 268866, "gamma_signal": -174697, "vega_signal": -41164, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264470000}, {"instrument": "AAPL", "mid_signal": 2491406, "gamma_signal": 138100, "vega_signal": 953558, "option_type": "C", "stock_price": 261.8, "utc_time": 1776264475000}, {"instrument": "AAPL", "mid_signal": -57943, "gamma_signal": 30723, "vega_signal": 48571, "option_type": "P", "stock_price": 261.81, "utc_time": 1776264475000}, {"instrument": "AAPL", "mid_signal": 2817949, "gamma_signal": 863894, "vega_signal": 439496, "option_type": "C", "stock_price": 261.81, "utc_time": 1776264480000}, {"instrument": "AAPL", "mid_signal": 1021758, "gamma_signal": -147046, "vega_signal": -193617, "option_type": "P", "stock_price": 261.81, "utc_time": 1776264480000}, {"instrument": "AAPL", "mid_signal": 2744170, "gamma_signal": 456474, "vega_signal": 493963, "option_type": "C", "stock_price": 261.84, "utc_time": 1776264485000}, {"instrument": "AAPL", "mid_signal": 206694, "gamma_signal": -36223, "vega_signal": -57726, "option_type": "P", "stock_price": 261.84, "utc_time": 1776264485000}, {"instrument": "AAPL", "mid_signal": 2797615, "gamma_signal": 294559, "vega_signal": 1182781, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264490000}, {"instrument": "AAPL", "mid_signal": -709062, "gamma_signal": 348924, "vega_signal": 6677, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264490000}, {"instrument": "AAPL", "mid_signal": -4187721, "gamma_signal": -1316563, "vega_signal": -137945, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264495000}, {"instrument": "AAPL", "mid_signal": -240761, "gamma_signal": 73852, "vega_signal": 104475, "option_type": "P", "stock_price": 261.95, "utc_time": 1776264495000}, {"instrument": "AAPL", "mid_signal": 4763821, "gamma_signal": 104712, "vega_signal": 7971681, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264500000}, {"instrument": "AAPL", "mid_signal": -198690, "gamma_signal": 2702, "vega_signal": 9651, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264500000}, {"instrument": "AAPL", "mid_signal": -1399691, "gamma_signal": -260663, "vega_signal": -265960, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264505000}, {"instrument": "AAPL", "mid_signal": -544194, "gamma_signal": -181022, "vega_signal": 93522, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264505000}, {"instrument": "AAPL", "mid_signal": 1901143, "gamma_signal": 922424, "vega_signal": 188625, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264510000}, {"instrument": "AAPL", "mid_signal": 17698, "gamma_signal": -21404, "vega_signal": 21208, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264510000}, {"instrument": "AAPL", "mid_signal": -2478539, "gamma_signal": -754587, "vega_signal": -560095, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264515000}, {"instrument": "AAPL", "mid_signal": -13169, "gamma_signal": 8067, "vega_signal": 11097, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264515000}, {"instrument": "AAPL", "mid_signal": 1615991, "gamma_signal": 320976, "vega_signal": 346214, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264520000}, {"instrument": "AAPL", "mid_signal": 823239, "gamma_signal": -136737, "vega_signal": -112362, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264520000}, {"instrument": "AAPL", "mid_signal": 1545331, "gamma_signal": 333576, "vega_signal": 435183, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264525000}, {"instrument": "AAPL", "mid_signal": 441099, "gamma_signal": -130782, "vega_signal": 2392, "option_type": "P", "stock_price": 262, "utc_time": 1776264525000}, {"instrument": "AAPL", "mid_signal": -146042, "gamma_signal": -34395, "vega_signal": -66560, "option_type": "C", "stock_price": 261.97, "utc_time": 1776264530000}, {"instrument": "AAPL", "mid_signal": -388527, "gamma_signal": 56590, "vega_signal": 94556, "option_type": "P", "stock_price": 261.97, "utc_time": 1776264530000}, {"instrument": "AAPL", "mid_signal": -1354794, "gamma_signal": -337936, "vega_signal": -339114, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264535000}, {"instrument": "AAPL", "mid_signal": 471407, "gamma_signal": -268298, "vega_signal": -72437, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264535000}, {"instrument": "AAPL", "mid_signal": -1376749, "gamma_signal": -406620, "vega_signal": -490852, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264540000}, {"instrument": "AAPL", "mid_signal": -473730, "gamma_signal": 341074, "vega_signal": 55119, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264540000}, {"instrument": "AAPL", "mid_signal": 8379931, "gamma_signal": 1997766, "vega_signal": 436149, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264545000}, {"instrument": "AAPL", "mid_signal": 1285727, "gamma_signal": -133416, "vega_signal": -1038700, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264545000}, {"instrument": "AAPL", "mid_signal": -1955419, "gamma_signal": -898142, "vega_signal": -69273, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264550000}, {"instrument": "AAPL", "mid_signal": 407800, "gamma_signal": -48848, "vega_signal": -153630, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264550000}, {"instrument": "AAPL", "mid_signal": -1868522, "gamma_signal": -811541, "vega_signal": -99938, "option_type": "C", "stock_price": 261.97, "utc_time": 1776264555000}, {"instrument": "AAPL", "mid_signal": -39382, "gamma_signal": 10667, "vega_signal": -465, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264555000}, {"instrument": "AAPL", "mid_signal": -120141, "gamma_signal": 316, "vega_signal": 87157, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264560000}, {"instrument": "AAPL", "mid_signal": -51768, "gamma_signal": 4680, "vega_signal": 71861, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264560000}, {"instrument": "AAPL", "mid_signal": 88779, "gamma_signal": 49922, "vega_signal": 83394, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264565000}, {"instrument": "AAPL", "mid_signal": -137926, "gamma_signal": 25134, "vega_signal": 19334, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264565000}, {"instrument": "AAPL", "mid_signal": 366490, "gamma_signal": 32826, "vega_signal": 247754, "option_type": "C", "stock_price": 262, "utc_time": 1776264570000}, {"instrument": "AAPL", "mid_signal": 342050, "gamma_signal": -134127, "vega_signal": -32857, "option_type": "P", "stock_price": 262, "utc_time": 1776264570000}, {"instrument": "AAPL", "mid_signal": -411371, "gamma_signal": 12651, "vega_signal": 198525, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264575000}, {"instrument": "AAPL", "mid_signal": 62135, "gamma_signal": -2277, "vega_signal": -25942, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264575000}, {"instrument": "AAPL", "mid_signal": 410295, "gamma_signal": 316031, "vega_signal": 80892, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264580000}, {"instrument": "AAPL", "mid_signal": 35655, "gamma_signal": -15547, "vega_signal": -23187, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264580000}, {"instrument": "AAPL", "mid_signal": -2351258, "gamma_signal": -699340, "vega_signal": 137824, "option_type": "C", "stock_price": 261.93, "utc_time": 1776264585000}, {"instrument": "AAPL", "mid_signal": -364099, "gamma_signal": 50254, "vega_signal": 82325, "option_type": "P", "stock_price": 261.93, "utc_time": 1776264585000}, {"instrument": "AAPL", "mid_signal": 61909, "gamma_signal": 345796, "vega_signal": -23483, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264590000}, {"instrument": "AAPL", "mid_signal": 556309, "gamma_signal": -331788, "vega_signal": -58587, "option_type": "P", "stock_price": 261.95, "utc_time": 1776264590000}, {"instrument": "AAPL", "mid_signal": 2756014, "gamma_signal": 552768, "vega_signal": 78188, "option_type": "C", "stock_price": 262.02, "utc_time": 1776264595000}, {"instrument": "AAPL", "mid_signal": 397556, "gamma_signal": -60077, "vega_signal": -118944, "option_type": "P", "stock_price": 262.02, "utc_time": 1776264595000}, {"instrument": "AAPL", "mid_signal": -155395, "gamma_signal": -23851, "vega_signal": -126461, "option_type": "C", "stock_price": 262.01, "utc_time": 1776264600000}, {"instrument": "AAPL", "mid_signal": -96866, "gamma_signal": -27167, "vega_signal": 33635, "option_type": "P", "stock_price": 262.01, "utc_time": 1776264600000}, {"instrument": "AAPL", "mid_signal": -2565251, "gamma_signal": -1027337, "vega_signal": -140105, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264605000}, {"instrument": "AAPL", "mid_signal": -121456, "gamma_signal": 53996, "vega_signal": -33448, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264605000}, {"instrument": "AAPL", "mid_signal": -1780555, "gamma_signal": -365521, "vega_signal": -944974, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264610000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": -61895, "vega_signal": -18245, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264610000}, {"instrument": "AAPL", "mid_signal": 2865314, "gamma_signal": 1036779, "vega_signal": 846244, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264615000}, {"instrument": "AAPL", "mid_signal": -535079, "gamma_signal": 249950, "vega_signal": 44383, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264615000}, {"instrument": "AAPL", "mid_signal": -1392739, "gamma_signal": -254492, "vega_signal": -203295, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264620000}, {"instrument": "AAPL", "mid_signal": 486942, "gamma_signal": -3936, "vega_signal": -7448, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264620000}, {"instrument": "AAPL", "mid_signal": -436721, "gamma_signal": -151869, "vega_signal": -151768, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264625000}, {"instrument": "AAPL", "mid_signal": 347988, "gamma_signal": -29012, "vega_signal": 56799, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264625000}, {"instrument": "AAPL", "mid_signal": -423164, "gamma_signal": -3774, "vega_signal": -39221, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264630000}, {"instrument": "AAPL", "mid_signal": 118568, "gamma_signal": -6579, "vega_signal": -9418, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264630000}, {"instrument": "AAPL", "mid_signal": -107900, "gamma_signal": -194814, "vega_signal": 101087, "option_type": "C", "stock_price": 261.93, "utc_time": 1776264635000}, {"instrument": "AAPL", "mid_signal": 536619, "gamma_signal": -179635, "vega_signal": -147228, "option_type": "P", "stock_price": 261.93, "utc_time": 1776264635000}, {"instrument": "AAPL", "mid_signal": 1494036, "gamma_signal": 322001, "vega_signal": 356471, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264640000}, {"instrument": "AAPL", "mid_signal": -171996, "gamma_signal": -26742, "vega_signal": 283735, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264640000}, {"instrument": "AAPL", "mid_signal": 971807, "gamma_signal": 380725, "vega_signal": 43232, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264645000}, {"instrument": "AAPL", "mid_signal": -13983, "gamma_signal": 8181, "vega_signal": -4520, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264645000}, {"instrument": "AAPL", "mid_signal": 577787, "gamma_signal": 149967, "vega_signal": -140318, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264650000}, {"instrument": "AAPL", "mid_signal": 11476, "gamma_signal": -11334, "vega_signal": 15360, "option_type": "P", "stock_price": 261.965, "utc_time": 1776264650000}, {"instrument": "AAPL", "mid_signal": 1615942, "gamma_signal": 115103, "vega_signal": 345320, "option_type": "C", "stock_price": 262.02, "utc_time": 1776264655000}, {"instrument": "AAPL", "mid_signal": 397292, "gamma_signal": 39091, "vega_signal": -66283, "option_type": "P", "stock_price": 262.02, "utc_time": 1776264655000}, {"instrument": "AAPL", "mid_signal": 51917, "gamma_signal": 96749, "vega_signal": -8279, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264660000}, {"instrument": "AAPL", "mid_signal": -1381254, "gamma_signal": 180582, "vega_signal": 143154, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264660000}, {"instrument": "AAPL", "mid_signal": -25732, "gamma_signal": -7050, "vega_signal": -308121, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264665000}, {"instrument": "AAPL", "mid_signal": -5638, "gamma_signal": -21867, "vega_signal": -206916, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264665000}, {"instrument": "AAPL", "mid_signal": -254576, "gamma_signal": -54534, "vega_signal": -225338, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264670000}, {"instrument": "AAPL", "mid_signal": -1256796, "gamma_signal": 163502, "vega_signal": 168437, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264670000}, {"instrument": "AAPL", "mid_signal": -205136, "gamma_signal": 13445, "vega_signal": -262741, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264675000}, {"instrument": "AAPL", "mid_signal": -1201196, "gamma_signal": 268542, "vega_signal": 8555, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264675000}, {"instrument": "AAPL", "mid_signal": -2098338, "gamma_signal": -818834, "vega_signal": -500248, "option_type": "C", "stock_price": 261.83, "utc_time": 1776264680000}, {"instrument": "AAPL", "mid_signal": -520626, "gamma_signal": 80184, "vega_signal": 63252, "option_type": "P", "stock_price": 261.83, "utc_time": 1776264680000}, {"instrument": "AAPL", "mid_signal": -1876843, "gamma_signal": -332841, "vega_signal": -543747, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264685000}, {"instrument": "AAPL", "mid_signal": 516179, "gamma_signal": -129743, "vega_signal": 28784, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264685000}, {"instrument": "AAPL", "mid_signal": -431596, "gamma_signal": -191533, "vega_signal": 561450, "option_type": "C", "stock_price": 261.75, "utc_time": 1776264690000}, {"instrument": "AAPL", "mid_signal": 773178, "gamma_signal": -139325, "vega_signal": 129315, "option_type": "P", "stock_price": 261.75, "utc_time": 1776264690000}, {"instrument": "AAPL", "mid_signal": -1577158, "gamma_signal": -274705, "vega_signal": -283136, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264695000}, {"instrument": "AAPL", "mid_signal": 834783, "gamma_signal": -114129, "vega_signal": -16624, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264695000}, {"instrument": "AAPL", "mid_signal": 4684744, "gamma_signal": 2029096, "vega_signal": 308618, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264700000}, {"instrument": "AAPL", "mid_signal": 199632, "gamma_signal": 78512, "vega_signal": 15073, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264700000}, {"instrument": "AAPL", "mid_signal": 505405, "gamma_signal": 107963, "vega_signal": 161626, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264705000}, {"instrument": "AAPL", "mid_signal": -71362, "gamma_signal": 16612, "vega_signal": -16670, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264705000}, {"instrument": "AAPL", "mid_signal": 483071, "gamma_signal": 216955, "vega_signal": 3281, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264710000}, {"instrument": "AAPL", "mid_signal": -149019, "gamma_signal": 33037, "vega_signal": 137834, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264710000}, {"instrument": "AAPL", "mid_signal": -1343779, "gamma_signal": -256909, "vega_signal": -624814, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264715000}, {"instrument": "AAPL", "mid_signal": 50825, "gamma_signal": 94586, "vega_signal": -40044, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264715000}, {"instrument": "AAPL", "mid_signal": -1474266, "gamma_signal": -235726, "vega_signal": -58165, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264720000}, {"instrument": "AAPL", "mid_signal": -314554, "gamma_signal": 39170, "vega_signal": 103059, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264720000}, {"instrument": "AAPL", "mid_signal": 180233, "gamma_signal": 4159, "vega_signal": 29757, "option_type": "C", "stock_price": 261.78, "utc_time": 1776264725000}, {"instrument": "AAPL", "mid_signal": 879688, "gamma_signal": -112896, "vega_signal": -21910, "option_type": "P", "stock_price": 261.78, "utc_time": 1776264725000}, {"instrument": "AAPL", "mid_signal": 245139, "gamma_signal": 48494, "vega_signal": 38732, "option_type": "C", "stock_price": 261.69, "utc_time": 1776264730000}, {"instrument": "AAPL", "mid_signal": -254911, "gamma_signal": 242508, "vega_signal": 189, "option_type": "P", "stock_price": 261.69, "utc_time": 1776264730000}, {"instrument": "AAPL", "mid_signal": -1244110, "gamma_signal": -543686, "vega_signal": -162592, "option_type": "C", "stock_price": 261.73, "utc_time": 1776264735000}, {"instrument": "AAPL", "mid_signal": -505727, "gamma_signal": 39717, "vega_signal": 14374, "option_type": "P", "stock_price": 261.73, "utc_time": 1776264735000}, {"instrument": "AAPL", "mid_signal": 962249, "gamma_signal": 315251, "vega_signal": 178532, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264740000}, {"instrument": "AAPL", "mid_signal": 64105, "gamma_signal": -17135, "vega_signal": -13764, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264740000}, {"instrument": "AAPL", "mid_signal": -1003026, "gamma_signal": -213169, "vega_signal": -91974, "option_type": "C", "stock_price": 261.68, "utc_time": 1776264745000}, {"instrument": "AAPL", "mid_signal": -94023, "gamma_signal": -259135, "vega_signal": -111626, "option_type": "P", "stock_price": 261.68, "utc_time": 1776264745000}, {"instrument": "AAPL", "mid_signal": -85646, "gamma_signal": -110815, "vega_signal": -21299, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264750000}, {"instrument": "AAPL", "mid_signal": -103397, "gamma_signal": -5446, "vega_signal": 83302, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264750000}, {"instrument": "AAPL", "mid_signal": -2135672, "gamma_signal": -502000, "vega_signal": 680620, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264755000}, {"instrument": "AAPL", "mid_signal": 274842, "gamma_signal": -19860, "vega_signal": 8531, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264755000}, {"instrument": "AAPL", "mid_signal": -395352, "gamma_signal": -79178, "vega_signal": -205505, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264760000}, {"instrument": "AAPL", "mid_signal": 36899, "gamma_signal": -9540, "vega_signal": -12515, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264760000}, {"instrument": "AAPL", "mid_signal": 1751252, "gamma_signal": 363545, "vega_signal": -28088, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264765000}, {"instrument": "AAPL", "mid_signal": 53200, "gamma_signal": -395, "vega_signal": -82622, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264765000}, {"instrument": "AAPL", "mid_signal": 1595195, "gamma_signal": 440392, "vega_signal": 430928, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264770000}, {"instrument": "AAPL", "mid_signal": 17232, "gamma_signal": -12445, "vega_signal": -3042, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264770000}, {"instrument": "AAPL", "mid_signal": 104321, "gamma_signal": 41136, "vega_signal": -65837, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264775000}, {"instrument": "AAPL", "mid_signal": -372478, "gamma_signal": 37948, "vega_signal": 126488, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264775000}, {"instrument": "AAPL", "mid_signal": -230380, "gamma_signal": -16629, "vega_signal": -57199, "option_type": "C", "stock_price": 261.75, "utc_time": 1776264780000}, {"instrument": "AAPL", "mid_signal": 208601, "gamma_signal": -29998, "vega_signal": -16246, "option_type": "P", "stock_price": 261.75, "utc_time": 1776264780000}, {"instrument": "AAPL", "mid_signal": -61984, "gamma_signal": -12647, "vega_signal": -20716, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264785000}, {"instrument": "AAPL", "mid_signal": -40105, "gamma_signal": 5418, "vega_signal": 4226, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264785000}, {"instrument": "AAPL", "mid_signal": 97848, "gamma_signal": 22019, "vega_signal": 61087, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264790000}, {"instrument": "AAPL", "mid_signal": 1215828, "gamma_signal": -181326, "vega_signal": -24466, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264790000}, {"instrument": "AAPL", "mid_signal": 2114587, "gamma_signal": 568836, "vega_signal": 156638, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264795000}, {"instrument": "AAPL", "mid_signal": 279598, "gamma_signal": -63983, "vega_signal": -177032, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264795000}, {"instrument": "AAPL", "mid_signal": 233567, "gamma_signal": 57655, "vega_signal": -278256, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264800000}, {"instrument": "AAPL", "mid_signal": -68388, "gamma_signal": 33233, "vega_signal": 23866, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264800000}, {"instrument": "AAPL", "mid_signal": -105028, "gamma_signal": 23655, "vega_signal": -149564, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264805000}, {"instrument": "AAPL", "mid_signal": -68905, "gamma_signal": 46746, "vega_signal": 1868, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264805000}, {"instrument": "AAPL", "mid_signal": -251971, "gamma_signal": -44506, "vega_signal": -421455, "option_type": "C", "stock_price": 261.87, "utc_time": 1776264810000}, {"instrument": "AAPL", "mid_signal": -162972, "gamma_signal": 39039, "vega_signal": 62315, "option_type": "P", "stock_price": 261.87, "utc_time": 1776264810000}, {"instrument": "AAPL", "mid_signal": -190506, "gamma_signal": -11790, "vega_signal": -18008, "option_type": "C", "stock_price": 261.87, "utc_time": 1776264815000}, {"instrument": "AAPL", "mid_signal": -21541, "gamma_signal": 1327, "vega_signal": 64186, "option_type": "P", "stock_price": 261.87, "utc_time": 1776264815000}, {"instrument": "AAPL", "mid_signal": 20316490, "gamma_signal": 3332259, "vega_signal": 535686, "option_type": "C", "stock_price": 262, "utc_time": 1776264820000}, {"instrument": "AAPL", "mid_signal": 933394, "gamma_signal": -191759, "vega_signal": -358791, "option_type": "P", "stock_price": 261.97, "utc_time": 1776264820000}, {"instrument": "AAPL", "mid_signal": 3042914, "gamma_signal": 75788, "vega_signal": 570412, "option_type": "C", "stock_price": 262.06, "utc_time": 1776264825000}, {"instrument": "AAPL", "mid_signal": 3689912, "gamma_signal": -679330, "vega_signal": -718242, "option_type": "P", "stock_price": 262.06, "utc_time": 1776264825000}, {"instrument": "AAPL", "mid_signal": 873337, "gamma_signal": 218720, "vega_signal": 181527, "option_type": "C", "stock_price": 262.09, "utc_time": 1776264830000}, {"instrument": "AAPL", "mid_signal": 4792, "gamma_signal": -2941, "vega_signal": -5276, "option_type": "P", "stock_price": 262.09, "utc_time": 1776264830000}, {"instrument": "AAPL", "mid_signal": 1359968, "gamma_signal": 33125, "vega_signal": 619893, "option_type": "C", "stock_price": 262.14, "utc_time": 1776264835000}, {"instrument": "AAPL", "mid_signal": 111901, "gamma_signal": -22558, "vega_signal": -27205, "option_type": "P", "stock_price": 262.14, "utc_time": 1776264835000}, {"instrument": "AAPL", "mid_signal": 3487031, "gamma_signal": 1856199, "vega_signal": 375818, "option_type": "C", "stock_price": 262.16, "utc_time": 1776264840000}, {"instrument": "AAPL", "mid_signal": -312960, "gamma_signal": 178934, "vega_signal": 139954, "option_type": "P", "stock_price": 262.16, "utc_time": 1776264840000}, {"instrument": "AAPL", "mid_signal": 26643801, "gamma_signal": 7443955, "vega_signal": 3375583, "option_type": "C", "stock_price": 262.4, "utc_time": 1776264845000}, {"instrument": "AAPL", "mid_signal": 959316, "gamma_signal": -43374, "vega_signal": -152143, "option_type": "P", "stock_price": 262.4, "utc_time": 1776264845000}, {"instrument": "AAPL", "mid_signal": 6788752, "gamma_signal": 1363188, "vega_signal": 2643095, "option_type": "C", "stock_price": 262.48, "utc_time": 1776264850000}, {"instrument": "AAPL", "mid_signal": 1669837, "gamma_signal": -237279, "vega_signal": -838895, "option_type": "P", "stock_price": 262.48, "utc_time": 1776264850000}, {"instrument": "AAPL", "mid_signal": 2757030, "gamma_signal": 1452729, "vega_signal": 259244, "option_type": "C", "stock_price": 262.48, "utc_time": 1776264855000}, {"instrument": "AAPL", "mid_signal": 445871, "gamma_signal": 96098, "vega_signal": -303293, "option_type": "P", "stock_price": 262.48, "utc_time": 1776264855000}, {"instrument": "AAPL", "mid_signal": -3315257, "gamma_signal": -396921, "vega_signal": -136364, "option_type": "C", "stock_price": 262.47, "utc_time": 1776264860000}, {"instrument": "AAPL", "mid_signal": 139088, "gamma_signal": -56039, "vega_signal": -44994, "option_type": "P", "stock_price": 262.47, "utc_time": 1776264860000}, {"instrument": "AAPL", "mid_signal": 4169948, "gamma_signal": 474682, "vega_signal": 542304, "option_type": "C", "stock_price": 262.56, "utc_time": 1776264865000}, {"instrument": "AAPL", "mid_signal": 678756, "gamma_signal": -203325, "vega_signal": -5920, "option_type": "P", "stock_price": 262.56, "utc_time": 1776264865000}, {"instrument": "AAPL", "mid_signal": -3462011, "gamma_signal": -58303, "vega_signal": -369781, "option_type": "C", "stock_price": 262.56, "utc_time": 1776264870000}, {"instrument": "AAPL", "mid_signal": 76645, "gamma_signal": -28647, "vega_signal": -57680, "option_type": "P", "stock_price": 262.56, "utc_time": 1776264870000}, {"instrument": "AAPL", "mid_signal": 1457482, "gamma_signal": 72119, "vega_signal": 599280, "option_type": "C", "stock_price": 262.59, "utc_time": 1776264875000}, {"instrument": "AAPL", "mid_signal": 486009, "gamma_signal": -33494, "vega_signal": -283738, "option_type": "P", "stock_price": 262.59, "utc_time": 1776264875000}, {"instrument": "AAPL", "mid_signal": 3469791, "gamma_signal": 1093239, "vega_signal": 1278678, "option_type": "C", "stock_price": 262.62, "utc_time": 1776264880000}, {"instrument": "AAPL", "mid_signal": 154284, "gamma_signal": -106679, "vega_signal": -20702, "option_type": "P", "stock_price": 262.62, "utc_time": 1776264880000}, {"instrument": "AAPL", "mid_signal": 5919607, "gamma_signal": 1322124, "vega_signal": 2732960, "option_type": "C", "stock_price": 262.7, "utc_time": 1776264885000}, {"instrument": "AAPL", "mid_signal": 4585816, "gamma_signal": -706537, "vega_signal": -806730, "option_type": "P", "stock_price": 262.7, "utc_time": 1776264885000}, {"instrument": "AAPL", "mid_signal": -2778023, "gamma_signal": -1005878, "vega_signal": -298244, "option_type": "C", "stock_price": 262.73, "utc_time": 1776264890000}, {"instrument": "AAPL", "mid_signal": -1544398, "gamma_signal": 326922, "vega_signal": 802668, "option_type": "P", "stock_price": 262.72, "utc_time": 1776264890000}, {"instrument": "AAPL", "mid_signal": 4021364, "gamma_signal": -19129, "vega_signal": 7337063, "option_type": "C", "stock_price": 262.73, "utc_time": 1776264895000}, {"instrument": "AAPL", "mid_signal": 2693255, "gamma_signal": -540101, "vega_signal": -539247, "option_type": "P", "stock_price": 262.73, "utc_time": 1776264895000}, {"instrument": "AAPL", "mid_signal": -797695, "gamma_signal": -366375, "vega_signal": -425277, "option_type": "C", "stock_price": 262.76, "utc_time": 1776264900000}, {"instrument": "AAPL", "mid_signal": -407234, "gamma_signal": 49866, "vega_signal": -28857, "option_type": "P", "stock_price": 262.76, "utc_time": 1776264900000}, {"instrument": "AAPL", "mid_signal": 7850639, "gamma_signal": 2650674, "vega_signal": 1579884, "option_type": "C", "stock_price": 262.84, "utc_time": 1776264905000}, {"instrument": "AAPL", "mid_signal": 498516, "gamma_signal": -154908, "vega_signal": -97379, "option_type": "P", "stock_price": 262.84, "utc_time": 1776264905000}, {"instrument": "AAPL", "mid_signal": 3219316, "gamma_signal": 833127, "vega_signal": 654746, "option_type": "C", "stock_price": 262.79, "utc_time": 1776264910000}, {"instrument": "AAPL", "mid_signal": 40376, "gamma_signal": 15807, "vega_signal": -44074, "option_type": "P", "stock_price": 262.79, "utc_time": 1776264910000}, {"instrument": "AAPL", "mid_signal": 13337864, "gamma_signal": 3309391, "vega_signal": 1880473, "option_type": "C", "stock_price": 262.87, "utc_time": 1776264915000}, {"instrument": "AAPL", "mid_signal": -38666, "gamma_signal": 51813, "vega_signal": -80144, "option_type": "P", "stock_price": 262.87, "utc_time": 1776264915000}, {"instrument": "AAPL", "mid_signal": 3860469, "gamma_signal": 880917, "vega_signal": 1078375, "option_type": "C", "stock_price": 262.86, "utc_time": 1776264920000}, {"instrument": "AAPL", "mid_signal": -19447, "gamma_signal": 4668, "vega_signal": 24491, "option_type": "P", "stock_price": 262.86, "utc_time": 1776264920000}, {"instrument": "AAPL", "mid_signal": 11937245, "gamma_signal": 3075250, "vega_signal": 3357687, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264925000}, {"instrument": "AAPL", "mid_signal": -71740, "gamma_signal": 191955, "vega_signal": -436637, "option_type": "P", "stock_price": 262.95, "utc_time": 1776264925000}, {"instrument": "AAPL", "mid_signal": 6093607, "gamma_signal": 338054, "vega_signal": 5483981, "option_type": "C", "stock_price": 262.98, "utc_time": 1776264930000}, {"instrument": "AAPL", "mid_signal": -3768, "gamma_signal": -27073, "vega_signal": 120136, "option_type": "P", "stock_price": 262.98, "utc_time": 1776264930000}, {"instrument": "AAPL", "mid_signal": 5328998, "gamma_signal": 2271719, "vega_signal": 2005743, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264935000}, {"instrument": "AAPL", "mid_signal": 108632, "gamma_signal": -11611, "vega_signal": -94616, "option_type": "P", "stock_price": 262.95, "utc_time": 1776264935000}, {"instrument": "AAPL", "mid_signal": 2611505, "gamma_signal": 888770, "vega_signal": 833301, "option_type": "C", "stock_price": 263.06, "utc_time": 1776264940000}, {"instrument": "AAPL", "mid_signal": 15660, "gamma_signal": 6598, "vega_signal": -939, "option_type": "P", "stock_price": 263.06, "utc_time": 1776264940000}, {"instrument": "AAPL", "mid_signal": 4951934, "gamma_signal": 1776228, "vega_signal": -31281, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264945000}, {"instrument": "AAPL", "mid_signal": 24661, "gamma_signal": 36161, "vega_signal": -6499, "option_type": "P", "stock_price": 262.95, "utc_time": 1776264945000}, {"instrument": "AAPL", "mid_signal": -4666891, "gamma_signal": -2961998, "vega_signal": 3613853, "option_type": "C", "stock_price": 262.9, "utc_time": 1776264950000}, {"instrument": "AAPL", "mid_signal": -636705, "gamma_signal": 61741, "vega_signal": 162677, "option_type": "P", "stock_price": 262.9, "utc_time": 1776264950000}, {"instrument": "AAPL", "mid_signal": 7174837, "gamma_signal": 1317718, "vega_signal": 8825845, "option_type": "C", "stock_price": 263.03, "utc_time": 1776264955000}, {"instrument": "AAPL", "mid_signal": 140808, "gamma_signal": -53141, "vega_signal": -37491, "option_type": "P", "stock_price": 263.03, "utc_time": 1776264955000}, {"instrument": "AAPL", "mid_signal": 1012022, "gamma_signal": 59564, "vega_signal": 295502, "option_type": "C", "stock_price": 262.96, "utc_time": 1776264960000}, {"instrument": "AAPL", "mid_signal": 610610, "gamma_signal": -252635, "vega_signal": -125751, "option_type": "P", "stock_price": 262.96, "utc_time": 1776264960000}, {"instrument": "AAPL", "mid_signal": 1161164, "gamma_signal": 381360, "vega_signal": 635823, "option_type": "C", "stock_price": 263.04, "utc_time": 1776264965000}, {"instrument": "AAPL", "mid_signal": -104348, "gamma_signal": 46248, "vega_signal": 21240, "option_type": "P", "stock_price": 263.04, "utc_time": 1776264965000}, {"instrument": "AAPL", "mid_signal": 7439718, "gamma_signal": 919890, "vega_signal": 8788712, "option_type": "C", "stock_price": 263.03, "utc_time": 1776264970000}, {"instrument": "AAPL", "mid_signal": 943993, "gamma_signal": -106613, "vega_signal": -2119680, "option_type": "P", "stock_price": 263.03, "utc_time": 1776264970000}, {"instrument": "AAPL", "mid_signal": 343164, "gamma_signal": 12757, "vega_signal": 311256, "option_type": "C", "stock_price": 263.08, "utc_time": 1776264975000}, {"instrument": "AAPL", "mid_signal": -98579, "gamma_signal": 181791, "vega_signal": 29796, "option_type": "P", "stock_price": 263.08, "utc_time": 1776264975000}, {"instrument": "AAPL", "mid_signal": -1544735, "gamma_signal": -251529, "vega_signal": -425207, "option_type": "C", "stock_price": 263.09, "utc_time": 1776264980000}, {"instrument": "AAPL", "mid_signal": -196596, "gamma_signal": 72737, "vega_signal": 39015, "option_type": "P", "stock_price": 263.09, "utc_time": 1776264980000}, {"instrument": "AAPL", "mid_signal": 1403747, "gamma_signal": 312376, "vega_signal": -67997, "option_type": "C", "stock_price": 263.11, "utc_time": 1776264985000}, {"instrument": "AAPL", "mid_signal": -103253, "gamma_signal": 460, "vega_signal": 9957, "option_type": "P", "stock_price": 263.11, "utc_time": 1776264985000}, {"instrument": "AAPL", "mid_signal": 925515, "gamma_signal": 218695, "vega_signal": 810690, "option_type": "C", "stock_price": 263.14, "utc_time": 1776264990000}, {"instrument": "AAPL", "mid_signal": -670024, "gamma_signal": 129385, "vega_signal": 252394, "option_type": "P", "stock_price": 263.14, "utc_time": 1776264990000}, {"instrument": "AAPL", "mid_signal": -559467, "gamma_signal": -811261, "vega_signal": 1083448, "option_type": "C", "stock_price": 263.2, "utc_time": 1776264995000}, {"instrument": "AAPL", "mid_signal": -89409, "gamma_signal": 1189, "vega_signal": 181744, "option_type": "P", "stock_price": 263.2, "utc_time": 1776264995000}, {"instrument": "AAPL", "mid_signal": 1790971, "gamma_signal": 123328, "vega_signal": 977387, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265000000}, {"instrument": "AAPL", "mid_signal": 863241, "gamma_signal": -130311, "vega_signal": -234944, "option_type": "P", "stock_price": 263.24, "utc_time": 1776265000000}, {"instrument": "AAPL", "mid_signal": -5851911, "gamma_signal": -1894753, "vega_signal": -546545, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265005000}, {"instrument": "AAPL", "mid_signal": -1495215, "gamma_signal": 521217, "vega_signal": 203924, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265005000}, {"instrument": "AAPL", "mid_signal": 2740657, "gamma_signal": 283048, "vega_signal": 6353246, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265010000}, {"instrument": "AAPL", "mid_signal": 397372, "gamma_signal": -139546, "vega_signal": -114948, "option_type": "P", "stock_price": 263.12, "utc_time": 1776265010000}, {"instrument": "AAPL", "mid_signal": 1100912, "gamma_signal": 492140, "vega_signal": -65063, "option_type": "C", "stock_price": 263.11, "utc_time": 1776265015000}, {"instrument": "AAPL", "mid_signal": -333434, "gamma_signal": 24360, "vega_signal": 54562, "option_type": "P", "stock_price": 263.11, "utc_time": 1776265015000}, {"instrument": "AAPL", "mid_signal": -1032029, "gamma_signal": -437677, "vega_signal": -150989, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265020000}, {"instrument": "AAPL", "mid_signal": 1612048, "gamma_signal": -66195, "vega_signal": -1299448, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265020000}, {"instrument": "AAPL", "mid_signal": -5071703, "gamma_signal": -346395, "vega_signal": -6561029, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265025000}, {"instrument": "AAPL", "mid_signal": 697695, "gamma_signal": -348087, "vega_signal": -33365, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265025000}, {"instrument": "AAPL", "mid_signal": -468463, "gamma_signal": 152650, "vega_signal": -956535, "option_type": "C", "stock_price": 263.13, "utc_time": 1776265030000}, {"instrument": "AAPL", "mid_signal": 358255, "gamma_signal": -6486, "vega_signal": -69686, "option_type": "P", "stock_price": 263.13, "utc_time": 1776265030000}, {"instrument": "AAPL", "mid_signal": -6472737, "gamma_signal": -2567889, "vega_signal": -277952, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265035000}, {"instrument": "AAPL", "mid_signal": -471755, "gamma_signal": 70831, "vega_signal": 95695, "option_type": "P", "stock_price": 263.1, "utc_time": 1776265035000}, {"instrument": "AAPL", "mid_signal": -3140355, "gamma_signal": -647808, "vega_signal": -466897, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265040000}, {"instrument": "AAPL", "mid_signal": -811027, "gamma_signal": 163291, "vega_signal": 162845, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265040000}, {"instrument": "AAPL", "mid_signal": 498237, "gamma_signal": 27756, "vega_signal": 345930, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265045000}, {"instrument": "AAPL", "mid_signal": -302464, "gamma_signal": 48321, "vega_signal": 85927, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265045000}, {"instrument": "AAPL", "mid_signal": 1101008, "gamma_signal": 625969, "vega_signal": 249058, "option_type": "C", "stock_price": 263.11, "utc_time": 1776265050000}, {"instrument": "AAPL", "mid_signal": 905710, "gamma_signal": -129566, "vega_signal": -848520, "option_type": "P", "stock_price": 263.11, "utc_time": 1776265050000}, {"instrument": "AAPL", "mid_signal": -118976, "gamma_signal": -71687, "vega_signal": 35821, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265055000}, {"instrument": "AAPL", "mid_signal": -479090, "gamma_signal": 105363, "vega_signal": 203477, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265055000}, {"instrument": "AAPL", "mid_signal": -1412788, "gamma_signal": -152765, "vega_signal": -239892, "option_type": "C", "stock_price": 263.02, "utc_time": 1776265060000}, {"instrument": "AAPL", "mid_signal": 29947, "gamma_signal": 8339, "vega_signal": 4152, "option_type": "P", "stock_price": 263.02, "utc_time": 1776265060000}, {"instrument": "AAPL", "mid_signal": 7337025, "gamma_signal": 1319711, "vega_signal": 1316022, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265065000}, {"instrument": "AAPL", "mid_signal": 294666, "gamma_signal": -68763, "vega_signal": -167990, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265065000}, {"instrument": "AAPL", "mid_signal": -614660, "gamma_signal": -90185, "vega_signal": -774925, "option_type": "C", "stock_price": 263.06, "utc_time": 1776265070000}, {"instrument": "AAPL", "mid_signal": -175486, "gamma_signal": 124377, "vega_signal": 6697, "option_type": "P", "stock_price": 263.06, "utc_time": 1776265070000}, {"instrument": "AAPL", "mid_signal": -586002, "gamma_signal": -203565, "vega_signal": 135516, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265075000}, {"instrument": "AAPL", "mid_signal": -12311, "gamma_signal": -4785, "vega_signal": 26223, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265075000}, {"instrument": "AAPL", "mid_signal": 6377964, "gamma_signal": 785614, "vega_signal": 2106512, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265080000}, {"instrument": "AAPL", "mid_signal": 185681, "gamma_signal": -618668, "vega_signal": -203238, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265080000}, {"instrument": "AAPL", "mid_signal": 2505593, "gamma_signal": 490781, "vega_signal": 512534, "option_type": "C", "stock_price": 263.24, "utc_time": 1776265085000}, {"instrument": "AAPL", "mid_signal": 328162, "gamma_signal": -121787, "vega_signal": -20729, "option_type": "P", "stock_price": 263.24, "utc_time": 1776265085000}, {"instrument": "AAPL", "mid_signal": 3881774, "gamma_signal": 573446, "vega_signal": 1764244, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265090000}, {"instrument": "AAPL", "mid_signal": -618366, "gamma_signal": -16012, "vega_signal": 475443, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265090000}, {"instrument": "AAPL", "mid_signal": -4625137, "gamma_signal": -452593, "vega_signal": -974093, "option_type": "C", "stock_price": 262.95, "utc_time": 1776265095000}, {"instrument": "AAPL", "mid_signal": -1744537, "gamma_signal": 187731, "vega_signal": 767637, "option_type": "P", "stock_price": 262.94, "utc_time": 1776265095000}, {"instrument": "AAPL", "mid_signal": 485546, "gamma_signal": 351734, "vega_signal": 12512, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265100000}, {"instrument": "AAPL", "mid_signal": 366895, "gamma_signal": -89276, "vega_signal": -60770, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265100000}, {"instrument": "AAPL", "mid_signal": 783268, "gamma_signal": 482146, "vega_signal": -261156, "option_type": "C", "stock_price": 262.79, "utc_time": 1776265105000}, {"instrument": "AAPL", "mid_signal": -1289717, "gamma_signal": 188005, "vega_signal": 336926, "option_type": "P", "stock_price": 262.79, "utc_time": 1776265105000}, {"instrument": "AAPL", "mid_signal": -983513, "gamma_signal": -133305, "vega_signal": -256871, "option_type": "C", "stock_price": 262.78, "utc_time": 1776265110000}, {"instrument": "AAPL", "mid_signal": -885295, "gamma_signal": 311134, "vega_signal": 112689, "option_type": "P", "stock_price": 262.78, "utc_time": 1776265110000}, {"instrument": "AAPL", "mid_signal": 1130209, "gamma_signal": -286786, "vega_signal": -184081, "option_type": "C", "stock_price": 262.74, "utc_time": 1776265115000}, {"instrument": "AAPL", "mid_signal": -1177616, "gamma_signal": 160572, "vega_signal": 222687, "option_type": "P", "stock_price": 262.74, "utc_time": 1776265115000}, {"instrument": "AAPL", "mid_signal": -2200270, "gamma_signal": 281518, "vega_signal": -395534, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265120000}, {"instrument": "AAPL", "mid_signal": 37851, "gamma_signal": -36038, "vega_signal": 9214, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265120000}, {"instrument": "AAPL", "mid_signal": 1165109, "gamma_signal": 265569, "vega_signal": -1539828, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265125000}, {"instrument": "AAPL", "mid_signal": -296554, "gamma_signal": 146983, "vega_signal": 42623, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265125000}, {"instrument": "AAPL", "mid_signal": 13453335, "gamma_signal": 3659843, "vega_signal": 244762, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265130000}, {"instrument": "AAPL", "mid_signal": -150120, "gamma_signal": 65951, "vega_signal": 8225, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265130000}, {"instrument": "AAPL", "mid_signal": 1030147, "gamma_signal": 145178, "vega_signal": 188170, "option_type": "C", "stock_price": 262.695, "utc_time": 1776265135000}, {"instrument": "AAPL", "mid_signal": 199457, "gamma_signal": -158634, "vega_signal": -5686, "option_type": "P", "stock_price": 262.695, "utc_time": 1776265135000}, {"instrument": "AAPL", "mid_signal": 2315440, "gamma_signal": 349622, "vega_signal": 351657, "option_type": "C", "stock_price": 262.84, "utc_time": 1776265140000}, {"instrument": "AAPL", "mid_signal": 192787, "gamma_signal": -3121, "vega_signal": -20323, "option_type": "P", "stock_price": 262.84, "utc_time": 1776265140000}, {"instrument": "AAPL", "mid_signal": -2265191, "gamma_signal": -204460, "vega_signal": -667187, "option_type": "C", "stock_price": 262.81, "utc_time": 1776265145000}, {"instrument": "AAPL", "mid_signal": -378222, "gamma_signal": 71870, "vega_signal": 189137, "option_type": "P", "stock_price": 262.82, "utc_time": 1776265145000}, {"instrument": "AAPL", "mid_signal": 1385954, "gamma_signal": 209490, "vega_signal": 437677, "option_type": "C", "stock_price": 262.81, "utc_time": 1776265150000}, {"instrument": "AAPL", "mid_signal": -622465, "gamma_signal": 47035, "vega_signal": 309451, "option_type": "P", "stock_price": 262.81, "utc_time": 1776265150000}, {"instrument": "AAPL", "mid_signal": -976063, "gamma_signal": 209600, "vega_signal": -385013, "option_type": "C", "stock_price": 262.81, "utc_time": 1776265155000}, {"instrument": "AAPL", "mid_signal": -305983, "gamma_signal": 152790, "vega_signal": 22770, "option_type": "P", "stock_price": 262.8, "utc_time": 1776265155000}, {"instrument": "AAPL", "mid_signal": 282025, "gamma_signal": -22997, "vega_signal": 122343, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265160000}, {"instrument": "AAPL", "mid_signal": -9213, "gamma_signal": -2923, "vega_signal": 3301, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265160000}, {"instrument": "AAPL", "mid_signal": 534522, "gamma_signal": 83779, "vega_signal": 166144, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265165000}, {"instrument": "AAPL", "mid_signal": -16532, "gamma_signal": 9569, "vega_signal": -3786, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265165000}, {"instrument": "AAPL", "mid_signal": 2951768, "gamma_signal": 855642, "vega_signal": 380628, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265170000}, {"instrument": "AAPL", "mid_signal": 294726, "gamma_signal": -77053, "vega_signal": -70285, "option_type": "P", "stock_price": 262.93, "utc_time": 1776265170000}, {"instrument": "AAPL", "mid_signal": -70540, "gamma_signal": 105270, "vega_signal": 21584, "option_type": "C", "stock_price": 262.89, "utc_time": 1776265175000}, {"instrument": "AAPL", "mid_signal": -6123, "gamma_signal": 5063, "vega_signal": 11970, "option_type": "P", "stock_price": 262.915, "utc_time": 1776265175000}, {"instrument": "AAPL", "mid_signal": -58071, "gamma_signal": -214777, "vega_signal": 381552, "option_type": "C", "stock_price": 262.93, "utc_time": 1776265180000}, {"instrument": "AAPL", "mid_signal": 1376, "gamma_signal": -1948, "vega_signal": 9320, "option_type": "P", "stock_price": 262.93, "utc_time": 1776265180000}, {"instrument": "AAPL", "mid_signal": 970260, "gamma_signal": 130114, "vega_signal": 511479, "option_type": "C", "stock_price": 262.93, "utc_time": 1776265185000}, {"instrument": "AAPL", "mid_signal": 1003167, "gamma_signal": -226008, "vega_signal": -294722, "option_type": "P", "stock_price": 262.93, "utc_time": 1776265185000}, {"instrument": "AAPL", "mid_signal": 1554193, "gamma_signal": 501407, "vega_signal": -18693, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265190000}, {"instrument": "AAPL", "mid_signal": 8365, "gamma_signal": -26093, "vega_signal": 1542, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265190000}, {"instrument": "AAPL", "mid_signal": 1802724, "gamma_signal": 132806, "vega_signal": 398531, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265195000}, {"instrument": "AAPL", "mid_signal": 86267, "gamma_signal": 43734, "vega_signal": -113214, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265195000}, {"instrument": "AAPL", "mid_signal": 4515008, "gamma_signal": 918486, "vega_signal": 1470892, "option_type": "C", "stock_price": 263.09, "utc_time": 1776265200000}, {"instrument": "AAPL", "mid_signal": 465266, "gamma_signal": -136657, "vega_signal": -65546, "option_type": "P", "stock_price": 263.09, "utc_time": 1776265200000}, {"instrument": "AAPL", "mid_signal": 40671, "gamma_signal": 396880, "vega_signal": -402227, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265205000}, {"instrument": "AAPL", "mid_signal": 1533227, "gamma_signal": -314872, "vega_signal": -258527, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265205000}, {"instrument": "AAPL", "mid_signal": 15800626, "gamma_signal": 1481514, "vega_signal": 5955825, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265210000}, {"instrument": "AAPL", "mid_signal": 714650, "gamma_signal": -66982, "vega_signal": -363777, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265210000}, {"instrument": "AAPL", "mid_signal": 752513, "gamma_signal": 224166, "vega_signal": 131795, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265215000}, {"instrument": "AAPL", "mid_signal": -14756, "gamma_signal": 27726, "vega_signal": -24737, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265215000}, {"instrument": "AAPL", "mid_signal": -208316, "gamma_signal": -76142, "vega_signal": -344039, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265220000}, {"instrument": "AAPL", "mid_signal": -344097, "gamma_signal": 47399, "vega_signal": 143037, "option_type": "P", "stock_price": 263.2, "utc_time": 1776265220000}, {"instrument": "AAPL", "mid_signal": 207609, "gamma_signal": -28872, "vega_signal": 70589, "option_type": "C", "stock_price": 263.17, "utc_time": 1776265225000}, {"instrument": "AAPL", "mid_signal": -108591, "gamma_signal": 7452, "vega_signal": 39764, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265225000}, {"instrument": "AAPL", "mid_signal": -957417, "gamma_signal": -278873, "vega_signal": -39560, "option_type": "C", "stock_price": 263.17, "utc_time": 1776265230000}, {"instrument": "AAPL", "mid_signal": 71069, "gamma_signal": -13280, "vega_signal": -24665, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265230000}, {"instrument": "AAPL", "mid_signal": -954539, "gamma_signal": 345437, "vega_signal": -3854534, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265235000}, {"instrument": "AAPL", "mid_signal": -53216, "gamma_signal": 17496, "vega_signal": 19916, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265235000}, {"instrument": "AAPL", "mid_signal": -166980, "gamma_signal": -1012392, "vega_signal": 504804, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265240000}, {"instrument": "AAPL", "mid_signal": -130447, "gamma_signal": 149970, "vega_signal": 22352, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265240000}, {"instrument": "AAPL", "mid_signal": 4440689, "gamma_signal": 550118, "vega_signal": 986637, "option_type": "C", "stock_price": 263.28, "utc_time": 1776265245000}, {"instrument": "AAPL", "mid_signal": 474117, "gamma_signal": -171651, "vega_signal": -19355, "option_type": "P", "stock_price": 263.28, "utc_time": 1776265245000}, {"instrument": "AAPL", "mid_signal": 3133128, "gamma_signal": 937812, "vega_signal": 328378, "option_type": "C", "stock_price": 263.34, "utc_time": 1776265250000}, {"instrument": "AAPL", "mid_signal": -370364, "gamma_signal": 211642, "vega_signal": 14912, "option_type": "P", "stock_price": 263.34, "utc_time": 1776265250000}, {"instrument": "AAPL", "mid_signal": -537437, "gamma_signal": 19724, "vega_signal": -47455, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265255000}, {"instrument": "AAPL", "mid_signal": -78728, "gamma_signal": 10688, "vega_signal": 59455, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265255000}, {"instrument": "AAPL", "mid_signal": 10597868, "gamma_signal": 1521848, "vega_signal": 2335652, "option_type": "C", "stock_price": 263.4, "utc_time": 1776265260000}, {"instrument": "AAPL", "mid_signal": 1494739, "gamma_signal": -576593, "vega_signal": -181514, "option_type": "P", "stock_price": 263.4, "utc_time": 1776265260000}, {"instrument": "AAPL", "mid_signal": -7106005, "gamma_signal": -881983, "vega_signal": -1826654, "option_type": "C", "stock_price": 263.4, "utc_time": 1776265265000}, {"instrument": "AAPL", "mid_signal": -833158, "gamma_signal": 360401, "vega_signal": 50007, "option_type": "P", "stock_price": 263.4, "utc_time": 1776265265000}, {"instrument": "AAPL", "mid_signal": -1891533, "gamma_signal": -415314, "vega_signal": -369119, "option_type": "C", "stock_price": 263.33, "utc_time": 1776265270000}, {"instrument": "AAPL", "mid_signal": 63417, "gamma_signal": 5187, "vega_signal": -38616, "option_type": "P", "stock_price": 263.33, "utc_time": 1776265270000}, {"instrument": "AAPL", "mid_signal": 3780393, "gamma_signal": 480830, "vega_signal": 1065921, "option_type": "C", "stock_price": 263.35, "utc_time": 1776265275000}, {"instrument": "AAPL", "mid_signal": 26957, "gamma_signal": 1939, "vega_signal": 1256, "option_type": "P", "stock_price": 263.35, "utc_time": 1776265275000}, {"instrument": "AAPL", "mid_signal": 15052997, "gamma_signal": 2882702, "vega_signal": 5608123, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265280000}, {"instrument": "AAPL", "mid_signal": -606669, "gamma_signal": -113098, "vega_signal": 377305, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265280000}, {"instrument": "AAPL", "mid_signal": -1370354, "gamma_signal": -98150, "vega_signal": -598092, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265285000}, {"instrument": "AAPL", "mid_signal": 12031, "gamma_signal": -5190, "vega_signal": -2443, "option_type": "P", "stock_price": 263.68, "utc_time": 1776265285000}, {"instrument": "AAPL", "mid_signal": 3582414, "gamma_signal": 420375, "vega_signal": 1666264, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265290000}, {"instrument": "AAPL", "mid_signal": 91056, "gamma_signal": -19450, "vega_signal": 7878, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265290000}, {"instrument": "AAPL", "mid_signal": -3879381, "gamma_signal": -819719, "vega_signal": -835779, "option_type": "C", "stock_price": 263.59, "utc_time": 1776265295000}, {"instrument": "AAPL", "mid_signal": -1456153, "gamma_signal": 196770, "vega_signal": 569463, "option_type": "P", "stock_price": 263.59, "utc_time": 1776265295000}, {"instrument": "AAPL", "mid_signal": -33374, "gamma_signal": -39858, "vega_signal": -123234, "option_type": "C", "stock_price": 263.5, "utc_time": 1776265300000}, {"instrument": "AAPL", "mid_signal": 74602, "gamma_signal": -12656, "vega_signal": -25484, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265300000}, {"instrument": "AAPL", "mid_signal": 3300263, "gamma_signal": 415899, "vega_signal": 1422367, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265305000}, {"instrument": "AAPL", "mid_signal": 17942, "gamma_signal": -32248, "vega_signal": 113094, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265305000}, {"instrument": "AAPL", "mid_signal": -1277939, "gamma_signal": -148422, "vega_signal": -481785, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265310000}, {"instrument": "AAPL", "mid_signal": -56036, "gamma_signal": 41526, "vega_signal": 1929, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265310000}, {"instrument": "AAPL", "mid_signal": 1158599, "gamma_signal": 121247, "vega_signal": 511904, "option_type": "C", "stock_price": 263.54, "utc_time": 1776265315000}, {"instrument": "AAPL", "mid_signal": -299274, "gamma_signal": 140101, "vega_signal": 22145, "option_type": "P", "stock_price": 263.54, "utc_time": 1776265315000}, {"instrument": "AAPL", "mid_signal": 182241, "gamma_signal": 78004, "vega_signal": 7627, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265320000}, {"instrument": "AAPL", "mid_signal": 101885, "gamma_signal": -56099, "vega_signal": -5177, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265320000}, {"instrument": "AAPL", "mid_signal": 186612, "gamma_signal": -39229, "vega_signal": 188529, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265325000}, {"instrument": "AAPL", "mid_signal": -143943, "gamma_signal": 48479, "vega_signal": 78755, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265325000}, {"instrument": "AAPL", "mid_signal": 1361444, "gamma_signal": 479907, "vega_signal": 357085, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265330000}, {"instrument": "AAPL", "mid_signal": -711332, "gamma_signal": 255300, "vega_signal": 89178, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265330000}, {"instrument": "AAPL", "mid_signal": -3041403, "gamma_signal": -525391, "vega_signal": -157923, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265335000}, {"instrument": "AAPL", "mid_signal": -178996, "gamma_signal": 19172, "vega_signal": 135624, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265335000}, {"instrument": "AAPL", "mid_signal": -2039369, "gamma_signal": -697463, "vega_signal": -146789, "option_type": "C", "stock_price": 263.6, "utc_time": 1776265340000}, {"instrument": "AAPL", "mid_signal": 146860, "gamma_signal": -177789, "vega_signal": -65525, "option_type": "P", "stock_price": 263.6, "utc_time": 1776265340000}, {"instrument": "AAPL", "mid_signal": 2134773, "gamma_signal": 371444, "vega_signal": 656604, "option_type": "C", "stock_price": 263.68, "utc_time": 1776265345000}, {"instrument": "AAPL", "mid_signal": 505759, "gamma_signal": -269624, "vega_signal": -27063, "option_type": "P", "stock_price": 263.68, "utc_time": 1776265345000}, {"instrument": "AAPL", "mid_signal": -592502, "gamma_signal": -218469, "vega_signal": -95061, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265350000}, {"instrument": "AAPL", "mid_signal": -41367, "gamma_signal": 1553, "vega_signal": 53154, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265350000}, {"instrument": "AAPL", "mid_signal": -1706653, "gamma_signal": -180414, "vega_signal": -506325, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265355000}, {"instrument": "AAPL", "mid_signal": 370736, "gamma_signal": -35511, "vega_signal": -134636, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265355000}, {"instrument": "AAPL", "mid_signal": -2326170, "gamma_signal": -499560, "vega_signal": -542686, "option_type": "C", "stock_price": 263.56, "utc_time": 1776265360000}, {"instrument": "AAPL", "mid_signal": -189889, "gamma_signal": 20831, "vega_signal": 61684, "option_type": "P", "stock_price": 263.56, "utc_time": 1776265360000}, {"instrument": "AAPL", "mid_signal": 1087154, "gamma_signal": 373349, "vega_signal": 130627, "option_type": "C", "stock_price": 263.56, "utc_time": 1776265365000}, {"instrument": "AAPL", "mid_signal": 10707, "gamma_signal": -17002, "vega_signal": 23924, "option_type": "P", "stock_price": 263.56, "utc_time": 1776265365000}, {"instrument": "AAPL", "mid_signal": 13398919, "gamma_signal": 1125692, "vega_signal": 8375399, "option_type": "C", "stock_price": 263.7, "utc_time": 1776265370000}, {"instrument": "AAPL", "mid_signal": 472223, "gamma_signal": -29054, "vega_signal": -325825, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265370000}, {"instrument": "AAPL", "mid_signal": 11792106, "gamma_signal": 1244173, "vega_signal": 7646028, "option_type": "C", "stock_price": 263.7, "utc_time": 1776265375000}, {"instrument": "AAPL", "mid_signal": -135610, "gamma_signal": 5422, "vega_signal": 85998, "option_type": "P", "stock_price": 263.7, "utc_time": 1776265375000}, {"instrument": "AAPL", "mid_signal": -5464908, "gamma_signal": -602673, "vega_signal": -815283, "option_type": "C", "stock_price": 263.64, "utc_time": 1776265380000}, {"instrument": "AAPL", "mid_signal": 178480, "gamma_signal": -113302, "vega_signal": 37761, "option_type": "P", "stock_price": 263.64, "utc_time": 1776265380000}, {"instrument": "AAPL", "mid_signal": -4744665, "gamma_signal": -1486809, "vega_signal": -1292611, "option_type": "C", "stock_price": 263.44, "utc_time": 1776265385000}, {"instrument": "AAPL", "mid_signal": -525081, "gamma_signal": 225771, "vega_signal": 193504, "option_type": "P", "stock_price": 263.44, "utc_time": 1776265385000}, {"instrument": "AAPL", "mid_signal": 639938, "gamma_signal": 500921, "vega_signal": -91654, "option_type": "C", "stock_price": 263.44, "utc_time": 1776265390000}, {"instrument": "AAPL", "mid_signal": -849418, "gamma_signal": 234886, "vega_signal": 170334, "option_type": "P", "stock_price": 263.44, "utc_time": 1776265390000}, {"instrument": "AAPL", "mid_signal": 2815944, "gamma_signal": 525730, "vega_signal": 252517, "option_type": "C", "stock_price": 263.63, "utc_time": 1776265395000}, {"instrument": "AAPL", "mid_signal": 61740, "gamma_signal": -1197, "vega_signal": -397644, "option_type": "P", "stock_price": 263.63, "utc_time": 1776265395000}, {"instrument": "AAPL", "mid_signal": -2389799, "gamma_signal": -824903, "vega_signal": -1188633, "option_type": "C", "stock_price": 263.67, "utc_time": 1776265400000}, {"instrument": "AAPL", "mid_signal": 47587, "gamma_signal": -21916, "vega_signal": -14192, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265400000}, {"instrument": "AAPL", "mid_signal": 2846700, "gamma_signal": 269819, "vega_signal": 3648032, "option_type": "C", "stock_price": 263.67, "utc_time": 1776265405000}, {"instrument": "AAPL", "mid_signal": 247038, "gamma_signal": -38036, "vega_signal": -76849, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265405000}, {"instrument": "AAPL", "mid_signal": 5629946, "gamma_signal": 538797, "vega_signal": 6495000, "option_type": "C", "stock_price": 263.71, "utc_time": 1776265410000}, {"instrument": "AAPL", "mid_signal": 386037, "gamma_signal": -44056, "vega_signal": 93533, "option_type": "P", "stock_price": 263.71, "utc_time": 1776265410000}, {"instrument": "AAPL", "mid_signal": -1038961, "gamma_signal": -779137, "vega_signal": 861117, "option_type": "C", "stock_price": 263.66, "utc_time": 1776265415000}, {"instrument": "AAPL", "mid_signal": -136701, "gamma_signal": -131183, "vega_signal": 228500, "option_type": "P", "stock_price": 263.66, "utc_time": 1776265415000}, {"instrument": "AAPL", "mid_signal": 1545434, "gamma_signal": 291601, "vega_signal": 254920, "option_type": "C", "stock_price": 263.735, "utc_time": 1776265420000}, {"instrument": "AAPL", "mid_signal": 1199543, "gamma_signal": -458111, "vega_signal": -111908, "option_type": "P", "stock_price": 263.72, "utc_time": 1776265420000}, {"instrument": "AAPL", "mid_signal": 9494268, "gamma_signal": 905544, "vega_signal": 4322004, "option_type": "C", "stock_price": 263.69, "utc_time": 1776265425000}, {"instrument": "AAPL", "mid_signal": -81755, "gamma_signal": 65007, "vega_signal": 16261, "option_type": "P", "stock_price": 263.69, "utc_time": 1776265425000}, {"instrument": "AAPL", "mid_signal": 51630751, "gamma_signal": 6497245, "vega_signal": 11125853, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265430000}, {"instrument": "AAPL", "mid_signal": 242891, "gamma_signal": -52886, "vega_signal": -25245, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265430000}, {"instrument": "AAPL", "mid_signal": 4543576, "gamma_signal": 610127, "vega_signal": 1438752, "option_type": "C", "stock_price": 263.95, "utc_time": 1776265435000}, {"instrument": "AAPL", "mid_signal": 1566815, "gamma_signal": -225578, "vega_signal": -278290, "option_type": "P", "stock_price": 263.95, "utc_time": 1776265435000}, {"instrument": "AAPL", "mid_signal": -141994, "gamma_signal": -99098, "vega_signal": 81594, "option_type": "C", "stock_price": 263.93, "utc_time": 1776265440000}, {"instrument": "AAPL", "mid_signal": -186594, "gamma_signal": 23650, "vega_signal": 29014, "option_type": "P", "stock_price": 263.93, "utc_time": 1776265440000}, {"instrument": "AAPL", "mid_signal": -824374, "gamma_signal": -181816, "vega_signal": -88591, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265445000}, {"instrument": "AAPL", "mid_signal": 470930, "gamma_signal": -58850, "vega_signal": -30836, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265445000}, {"instrument": "AAPL", "mid_signal": 1192095, "gamma_signal": 50944, "vega_signal": 671060, "option_type": "C", "stock_price": 263.92, "utc_time": 1776265450000}, {"instrument": "AAPL", "mid_signal": 1084492, "gamma_signal": -143395, "vega_signal": -140167, "option_type": "P", "stock_price": 263.92, "utc_time": 1776265450000}, {"instrument": "AAPL", "mid_signal": -1454159, "gamma_signal": -774979, "vega_signal": 422851, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265455000}, {"instrument": "AAPL", "mid_signal": 246404, "gamma_signal": -22047, "vega_signal": -43935, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265455000}, {"instrument": "AAPL", "mid_signal": -2095487, "gamma_signal": -281250, "vega_signal": -57155, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265460000}, {"instrument": "AAPL", "mid_signal": 1955874, "gamma_signal": -389070, "vega_signal": -858761, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265460000}, {"instrument": "AAPL", "mid_signal": 2832901, "gamma_signal": 667920, "vega_signal": 609573, "option_type": "C", "stock_price": 263.93, "utc_time": 1776265465000}, {"instrument": "AAPL", "mid_signal": -484454, "gamma_signal": 427477, "vega_signal": 52723, "option_type": "P", "stock_price": 263.93, "utc_time": 1776265465000}, {"instrument": "AAPL", "mid_signal": -1673157, "gamma_signal": -596586, "vega_signal": 490496, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265470000}, {"instrument": "AAPL", "mid_signal": 4672, "gamma_signal": -50689, "vega_signal": 144367, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265470000}, {"instrument": "AAPL", "mid_signal": -1571717, "gamma_signal": -507589, "vega_signal": -207025, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265475000}, {"instrument": "AAPL", "mid_signal": 373617, "gamma_signal": -176160, "vega_signal": 3304, "option_type": "P", "stock_price": 263.92, "utc_time": 1776265475000}, {"instrument": "AAPL", "mid_signal": -2543045, "gamma_signal": -242151, "vega_signal": -1793526, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265480000}, {"instrument": "AAPL", "mid_signal": -120527, "gamma_signal": 9167, "vega_signal": 47134, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265480000}, {"instrument": "AAPL", "mid_signal": 4121859, "gamma_signal": 1442725, "vega_signal": 764218, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265485000}, {"instrument": "AAPL", "mid_signal": 318115, "gamma_signal": -39872, "vega_signal": -48074, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265485000}, {"instrument": "AAPL", "mid_signal": -489040, "gamma_signal": 17433, "vega_signal": -887476, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265490000}, {"instrument": "AAPL", "mid_signal": -39017, "gamma_signal": -16889, "vega_signal": 61495, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265490000}, {"instrument": "AAPL", "mid_signal": -61846, "gamma_signal": 33661, "vega_signal": 33385, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265495000}, {"instrument": "AAPL", "mid_signal": 184730, "gamma_signal": -32198, "vega_signal": -174010, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265495000}, {"instrument": "AAPL", "mid_signal": 1345340, "gamma_signal": 199567, "vega_signal": 383461, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265500000}, {"instrument": "AAPL", "mid_signal": -139814, "gamma_signal": 12826, "vega_signal": 16344, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265500000}, {"instrument": "AAPL", "mid_signal": 3988215, "gamma_signal": 548628, "vega_signal": 77831, "option_type": "C", "stock_price": 263.86, "utc_time": 1776265505000}, {"instrument": "AAPL", "mid_signal": -258718, "gamma_signal": 33110, "vega_signal": 127142, "option_type": "P", "stock_price": 263.86, "utc_time": 1776265505000}, {"instrument": "AAPL", "mid_signal": 9894539, "gamma_signal": 1554780, "vega_signal": 1247446, "option_type": "C", "stock_price": 264.1, "utc_time": 1776265510000}, {"instrument": "AAPL", "mid_signal": 1797202, "gamma_signal": -759311, "vega_signal": -211328, "option_type": "P", "stock_price": 264.1, "utc_time": 1776265510000}, {"instrument": "AAPL", "mid_signal": -436762, "gamma_signal": -1523, "vega_signal": -2856778, "option_type": "C", "stock_price": 264.1, "utc_time": 1776265515000}, {"instrument": "AAPL", "mid_signal": 69927, "gamma_signal": -14477, "vega_signal": 44010, "option_type": "P", "stock_price": 264.1, "utc_time": 1776265515000}, {"instrument": "AAPL", "mid_signal": -1139656, "gamma_signal": -417846, "vega_signal": -66369, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265520000}, {"instrument": "AAPL", "mid_signal": -32213, "gamma_signal": 4115, "vega_signal": -14040, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265520000}, {"instrument": "AAPL", "mid_signal": 1302823, "gamma_signal": 704632, "vega_signal": 268882, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265525000}, {"instrument": "AAPL", "mid_signal": 361682, "gamma_signal": -70621, "vega_signal": -133231, "option_type": "P", "stock_price": 264.06, "utc_time": 1776265525000}, {"instrument": "AAPL", "mid_signal": -1442395, "gamma_signal": -246338, "vega_signal": -222818, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265530000}, {"instrument": "AAPL", "mid_signal": 92999, "gamma_signal": -18249, "vega_signal": 4191, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265530000}, {"instrument": "AAPL", "mid_signal": 15581358, "gamma_signal": 6576556, "vega_signal": 1140041, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265535000}, {"instrument": "AAPL", "mid_signal": 60733, "gamma_signal": -37209, "vega_signal": -2015, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265535000}, {"instrument": "AAPL", "mid_signal": -3344663, "gamma_signal": -746168, "vega_signal": 990568, "option_type": "C", "stock_price": 263.97, "utc_time": 1776265540000}, {"instrument": "AAPL", "mid_signal": 78929, "gamma_signal": -72767, "vega_signal": -18671, "option_type": "P", "stock_price": 263.97, "utc_time": 1776265540000}, {"instrument": "AAPL", "mid_signal": 802546, "gamma_signal": 118380, "vega_signal": 370720, "option_type": "C", "stock_price": 263.97, "utc_time": 1776265545000}, {"instrument": "AAPL", "mid_signal": -151284, "gamma_signal": 107580, "vega_signal": 17072, "option_type": "P", "stock_price": 263.97, "utc_time": 1776265545000}, {"instrument": "AAPL", "mid_signal": 1501819, "gamma_signal": 1364627, "vega_signal": -2571405, "option_type": "C", "stock_price": 264.12, "utc_time": 1776265550000}, {"instrument": "AAPL", "mid_signal": -165002, "gamma_signal": 117856, "vega_signal": -26352, "option_type": "P", "stock_price": 264.12, "utc_time": 1776265550000}, {"instrument": "AAPL", "mid_signal": -785609, "gamma_signal": -204615, "vega_signal": -626944, "option_type": "C", "stock_price": 264.07, "utc_time": 1776265555000}, {"instrument": "AAPL", "mid_signal": 1033424, "gamma_signal": -317440, "vega_signal": -149816, "option_type": "P", "stock_price": 264.07, "utc_time": 1776265555000}, {"instrument": "AAPL", "mid_signal": 880844, "gamma_signal": 121487, "vega_signal": 203234, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265560000}, {"instrument": "AAPL", "mid_signal": 340474, "gamma_signal": -4548, "vega_signal": -48789, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265560000}, {"instrument": "AAPL", "mid_signal": -417656, "gamma_signal": -240806, "vega_signal": 140572, "option_type": "C", "stock_price": 264, "utc_time": 1776265565000}, {"instrument": "AAPL", "mid_signal": -78744, "gamma_signal": 158317, "vega_signal": 122518, "option_type": "P", "stock_price": 264, "utc_time": 1776265565000}, {"instrument": "AAPL", "mid_signal": 312360, "gamma_signal": -191661, "vega_signal": 445932, "option_type": "C", "stock_price": 264.03, "utc_time": 1776265570000}, {"instrument": "AAPL", "mid_signal": 51086, "gamma_signal": -11301, "vega_signal": -66763, "option_type": "P", "stock_price": 264.03, "utc_time": 1776265570000}, {"instrument": "AAPL", "mid_signal": 657754, "gamma_signal": 50221, "vega_signal": 184429, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265575000}, {"instrument": "AAPL", "mid_signal": 251620, "gamma_signal": -59726, "vega_signal": -10867, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265575000}, {"instrument": "AAPL", "mid_signal": -14532982, "gamma_signal": 372273, "vega_signal": -7881431, "option_type": "C", "stock_price": 263.98, "utc_time": 1776265580000}, {"instrument": "AAPL", "mid_signal": 68352, "gamma_signal": -152735, "vega_signal": 124444, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265580000}, {"instrument": "AAPL", "mid_signal": -5516348, "gamma_signal": -807905, "vega_signal": -1036759, "option_type": "C", "stock_price": 263.945, "utc_time": 1776265585000}, {"instrument": "AAPL", "mid_signal": -962146, "gamma_signal": -14148, "vega_signal": 3022050, "option_type": "P", "stock_price": 263.945, "utc_time": 1776265585000}, {"instrument": "AAPL", "mid_signal": -1892382, "gamma_signal": -600943, "vega_signal": -449353, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265590000}, {"instrument": "AAPL", "mid_signal": 7884, "gamma_signal": 12917, "vega_signal": 5694, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265590000}, {"instrument": "AAPL", "mid_signal": 161949, "gamma_signal": 213613, "vega_signal": -315573, "option_type": "C", "stock_price": 263.94, "utc_time": 1776265595000}, {"instrument": "AAPL", "mid_signal": 94076, "gamma_signal": -47088, "vega_signal": 64115, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265595000}, {"instrument": "AAPL", "mid_signal": -580674, "gamma_signal": -276219, "vega_signal": -33176, "option_type": "C", "stock_price": 263.94, "utc_time": 1776265600000}, {"instrument": "AAPL", "mid_signal": 201174, "gamma_signal": -43733, "vega_signal": -9308, "option_type": "P", "stock_price": 263.94, "utc_time": 1776265600000}, {"instrument": "AAPL", "mid_signal": 357025, "gamma_signal": 139708, "vega_signal": -36690, "option_type": "C", "stock_price": 263.95, "utc_time": 1776265605000}, {"instrument": "AAPL", "mid_signal": -104312, "gamma_signal": 37418, "vega_signal": 53698, "option_type": "P", "stock_price": 263.95, "utc_time": 1776265605000}, {"instrument": "AAPL", "mid_signal": -736770, "gamma_signal": -1936, "vega_signal": -132917, "option_type": "C", "stock_price": 263.99, "utc_time": 1776265610000}, {"instrument": "AAPL", "mid_signal": 59777, "gamma_signal": -21876, "vega_signal": 80443, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265610000}, {"instrument": "AAPL", "mid_signal": 1035910, "gamma_signal": -6988, "vega_signal": 746233, "option_type": "C", "stock_price": 264.01, "utc_time": 1776265615000}, {"instrument": "AAPL", "mid_signal": 43443, "gamma_signal": -55139, "vega_signal": -6735, "option_type": "P", "stock_price": 264.01, "utc_time": 1776265615000}, {"instrument": "AAPL", "mid_signal": -15241389, "gamma_signal": -340788, "vega_signal": -8013600, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265620000}, {"instrument": "AAPL", "mid_signal": -72208, "gamma_signal": 21065, "vega_signal": 52472, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265620000}, {"instrument": "AAPL", "mid_signal": -3015223, "gamma_signal": -1178095, "vega_signal": -171712, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265625000}, {"instrument": "AAPL", "mid_signal": -30219, "gamma_signal": 11035, "vega_signal": 30557, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265625000}, {"instrument": "AAPL", "mid_signal": -630347, "gamma_signal": 40796, "vega_signal": -565921, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265630000}, {"instrument": "AAPL", "mid_signal": -297365, "gamma_signal": 80476, "vega_signal": 2817, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265630000}, {"instrument": "AAPL", "mid_signal": -2938645, "gamma_signal": -1181813, "vega_signal": -273903, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265635000}, {"instrument": "AAPL", "mid_signal": -51371, "gamma_signal": 42589, "vega_signal": -3016, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265635000}, {"instrument": "AAPL", "mid_signal": -1012712, "gamma_signal": 12220, "vega_signal": -781817, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265640000}, {"instrument": "AAPL", "mid_signal": -9777, "gamma_signal": -2179, "vega_signal": 36732, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265640000}, {"instrument": "AAPL", "mid_signal": -3550936, "gamma_signal": -646687, "vega_signal": -849841, "option_type": "C", "stock_price": 263.81, "utc_time": 1776265645000}, {"instrument": "AAPL", "mid_signal": -126346, "gamma_signal": -9868, "vega_signal": 147233, "option_type": "P", "stock_price": 263.81, "utc_time": 1776265645000}, {"instrument": "AAPL", "mid_signal": -3640386, "gamma_signal": -576600, "vega_signal": -783050, "option_type": "C", "stock_price": 263.77, "utc_time": 1776265650000}, {"instrument": "AAPL", "mid_signal": -177334, "gamma_signal": -8871, "vega_signal": 75802, "option_type": "P", "stock_price": 263.77, "utc_time": 1776265650000}, {"instrument": "AAPL", "mid_signal": 1661832, "gamma_signal": 197778, "vega_signal": 287361, "option_type": "C", "stock_price": 263.84, "utc_time": 1776265655000}, {"instrument": "AAPL", "mid_signal": -269766, "gamma_signal": 188825, "vega_signal": 28645, "option_type": "P", "stock_price": 263.84, "utc_time": 1776265655000}, {"instrument": "AAPL", "mid_signal": -132285, "gamma_signal": 252783, "vega_signal": -80908, "option_type": "C", "stock_price": 263.84, "utc_time": 1776265660000}, {"instrument": "AAPL", "mid_signal": -59780, "gamma_signal": 9836, "vega_signal": 77259, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265660000}, {"instrument": "AAPL", "mid_signal": 2349524, "gamma_signal": 162199, "vega_signal": -61432, "option_type": "C", "stock_price": 263.68, "utc_time": 1776265665000}, {"instrument": "AAPL", "mid_signal": 182198, "gamma_signal": -51270, "vega_signal": 92535, "option_type": "P", "stock_price": 263.68, "utc_time": 1776265665000}, {"instrument": "AAPL", "mid_signal": 4349968, "gamma_signal": 880397, "vega_signal": -231545, "option_type": "C", "stock_price": 263.63, "utc_time": 1776265670000}, {"instrument": "AAPL", "mid_signal": 84707, "gamma_signal": -21805, "vega_signal": 2532, "option_type": "P", "stock_price": 263.63, "utc_time": 1776265670000}, {"instrument": "AAPL", "mid_signal": 2040889, "gamma_signal": 455395, "vega_signal": 142979, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265675000}, {"instrument": "AAPL", "mid_signal": 285213, "gamma_signal": -258849, "vega_signal": -38172, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265675000}, {"instrument": "AAPL", "mid_signal": -1653615, "gamma_signal": -141643, "vega_signal": -434396, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265680000}, {"instrument": "AAPL", "mid_signal": -305934, "gamma_signal": 13082, "vega_signal": 50657, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265680000}, {"instrument": "AAPL", "mid_signal": -2359916, "gamma_signal": -741088, "vega_signal": -269432, "option_type": "C", "stock_price": 263.48, "utc_time": 1776265685000}, {"instrument": "AAPL", "mid_signal": -293640, "gamma_signal": 202004, "vega_signal": 31223, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265685000}, {"instrument": "AAPL", "mid_signal": -961671, "gamma_signal": -334726, "vega_signal": -99690, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265690000}, {"instrument": "AAPL", "mid_signal": -650082, "gamma_signal": 157588, "vega_signal": 26226, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265690000}, {"instrument": "AAPL", "mid_signal": -565383, "gamma_signal": -21353, "vega_signal": -279931, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265695000}, {"instrument": "AAPL", "mid_signal": -843674, "gamma_signal": 62401, "vega_signal": 171074, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265695000}, {"instrument": "AAPL", "mid_signal": -4031323, "gamma_signal": -812932, "vega_signal": -748171, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265700000}, {"instrument": "AAPL", "mid_signal": -396971, "gamma_signal": 98671, "vega_signal": 53852, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265700000}, {"instrument": "AAPL", "mid_signal": -5378666, "gamma_signal": -1294612, "vega_signal": -557694, "option_type": "C", "stock_price": 263.19, "utc_time": 1776265705000}, {"instrument": "AAPL", "mid_signal": -1917892, "gamma_signal": 1134099, "vega_signal": 212344, "option_type": "P", "stock_price": 263.19, "utc_time": 1776265705000}, {"instrument": "AAPL", "mid_signal": -2890964, "gamma_signal": -641358, "vega_signal": -498066, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265710000}, {"instrument": "AAPL", "mid_signal": 520300, "gamma_signal": -120020, "vega_signal": -8265, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265710000}, {"instrument": "AAPL", "mid_signal": 6170434, "gamma_signal": 1376151, "vega_signal": 1359564, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265715000}, {"instrument": "AAPL", "mid_signal": 898262, "gamma_signal": -495237, "vega_signal": -37442, "option_type": "P", "stock_price": 263.2, "utc_time": 1776265715000}, {"instrument": "AAPL", "mid_signal": 2604445, "gamma_signal": 889838, "vega_signal": -602902, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265720000}, {"instrument": "AAPL", "mid_signal": -225291, "gamma_signal": 21358, "vega_signal": 67827, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265720000}, {"instrument": "AAPL", "mid_signal": -2294185, "gamma_signal": -640018, "vega_signal": -217022, "option_type": "C", "stock_price": 263.13, "utc_time": 1776265725000}, {"instrument": "AAPL", "mid_signal": -197857, "gamma_signal": 22888, "vega_signal": 11475, "option_type": "P", "stock_price": 263.13, "utc_time": 1776265725000}, {"instrument": "AAPL", "mid_signal": -3091296, "gamma_signal": -580377, "vega_signal": -919777, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265730000}, {"instrument": "AAPL", "mid_signal": -1399497, "gamma_signal": 297907, "vega_signal": 257986, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265730000}, {"instrument": "AAPL", "mid_signal": -1446632, "gamma_signal": 8247, "vega_signal": -104180, "option_type": "C", "stock_price": 262.96, "utc_time": 1776265735000}, {"instrument": "AAPL", "mid_signal": -35123, "gamma_signal": 74489, "vega_signal": 9482, "option_type": "P", "stock_price": 262.96, "utc_time": 1776265735000}, {"instrument": "AAPL", "mid_signal": -1090159, "gamma_signal": -191500, "vega_signal": -107677, "option_type": "C", "stock_price": 262.99, "utc_time": 1776265740000}, {"instrument": "AAPL", "mid_signal": 188877, "gamma_signal": -122651, "vega_signal": -11190, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265740000}, {"instrument": "AAPL", "mid_signal": -1335284, "gamma_signal": -297551, "vega_signal": -95003, "option_type": "C", "stock_price": 262.99, "utc_time": 1776265745000}, {"instrument": "AAPL", "mid_signal": 389960, "gamma_signal": -205244, "vega_signal": -40308, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265745000}, {"instrument": "AAPL", "mid_signal": 2071298, "gamma_signal": 381871, "vega_signal": 365594, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265750000}, {"instrument": "AAPL", "mid_signal": 387969, "gamma_signal": -119637, "vega_signal": -125362, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265750000}, {"instrument": "AAPL", "mid_signal": -11907626, "gamma_signal": -1149014, "vega_signal": -5101975, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265755000}, {"instrument": "AAPL", "mid_signal": -225267, "gamma_signal": 58971, "vega_signal": 8355, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265755000}, {"instrument": "AAPL", "mid_signal": -6308231, "gamma_signal": -2189564, "vega_signal": -625059, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265760000}, {"instrument": "AAPL", "mid_signal": 5277452, "gamma_signal": -2157093, "vega_signal": -263909, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265760000}, {"instrument": "AAPL", "mid_signal": -5177112, "gamma_signal": -1645034, "vega_signal": -1384211, "option_type": "C", "stock_price": 262.86, "utc_time": 1776265765000}, {"instrument": "AAPL", "mid_signal": -1529229, "gamma_signal": 273816, "vega_signal": 380688, "option_type": "P", "stock_price": 262.86, "utc_time": 1776265765000}, {"instrument": "AAPL", "mid_signal": -923660, "gamma_signal": -305265, "vega_signal": -499723, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265770000}, {"instrument": "AAPL", "mid_signal": -1019877, "gamma_signal": 326327, "vega_signal": 86609, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265770000}, {"instrument": "AAPL", "mid_signal": -2396199, "gamma_signal": -806734, "vega_signal": -565276, "option_type": "C", "stock_price": 262.89, "utc_time": 1776265775000}, {"instrument": "AAPL", "mid_signal": -121085, "gamma_signal": 67208, "vega_signal": 33628, "option_type": "P", "stock_price": 262.89, "utc_time": 1776265775000}, {"instrument": "AAPL", "mid_signal": -926528, "gamma_signal": -324386, "vega_signal": -501034, "option_type": "C", "stock_price": 262.8, "utc_time": 1776265780000}, {"instrument": "AAPL", "mid_signal": -1803212, "gamma_signal": 1010399, "vega_signal": 261115, "option_type": "P", "stock_price": 262.8, "utc_time": 1776265780000}, {"instrument": "AAPL", "mid_signal": -370192, "gamma_signal": -20454, "vega_signal": -664319, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265785000}, {"instrument": "AAPL", "mid_signal": -586293, "gamma_signal": 268139, "vega_signal": 91974, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265785000}, {"instrument": "AAPL", "mid_signal": -356890, "gamma_signal": -33278, "vega_signal": -137547, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265790000}, {"instrument": "AAPL", "mid_signal": 309123, "gamma_signal": -102647, "vega_signal": -60099, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265790000}, {"instrument": "AAPL", "mid_signal": 850955, "gamma_signal": 550541, "vega_signal": -4752, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265795000}, {"instrument": "AAPL", "mid_signal": 1441411, "gamma_signal": -444760, "vega_signal": -63882, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265795000}, {"instrument": "AAPL", "mid_signal": 807638, "gamma_signal": 17924, "vega_signal": 404761, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265800000}, {"instrument": "AAPL", "mid_signal": 173268, "gamma_signal": -10588, "vega_signal": -50819, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265800000}, {"instrument": "AAPL", "mid_signal": 3071640, "gamma_signal": 342535, "vega_signal": 247943, "option_type": "C", "stock_price": 262.95, "utc_time": 1776265805000}, {"instrument": "AAPL", "mid_signal": -1248278, "gamma_signal": 22796, "vega_signal": 277182, "option_type": "P", "stock_price": 262.95, "utc_time": 1776265805000}, {"instrument": "AAPL", "mid_signal": 439583, "gamma_signal": 63397, "vega_signal": 134910, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265810000}, {"instrument": "AAPL", "mid_signal": 129333, "gamma_signal": -45042, "vega_signal": -14277, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265810000}, {"instrument": "AAPL", "mid_signal": 1608591, "gamma_signal": 298404, "vega_signal": 425964, "option_type": "C", "stock_price": 263.08, "utc_time": 1776265815000}, {"instrument": "AAPL", "mid_signal": 1774594, "gamma_signal": -647978, "vega_signal": -497924, "option_type": "P", "stock_price": 263.08, "utc_time": 1776265815000}, {"instrument": "AAPL", "mid_signal": -1753597, "gamma_signal": -920461, "vega_signal": 137466, "option_type": "C", "stock_price": 262.98, "utc_time": 1776265820000}, {"instrument": "AAPL", "mid_signal": -463618, "gamma_signal": 181448, "vega_signal": 61519, "option_type": "P", "stock_price": 262.98, "utc_time": 1776265820000}, {"instrument": "AAPL", "mid_signal": 380749, "gamma_signal": 217494, "vega_signal": 110553, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265825000}, {"instrument": "AAPL", "mid_signal": 64771, "gamma_signal": -8867, "vega_signal": 2349, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265825000}, {"instrument": "AAPL", "mid_signal": 596858, "gamma_signal": -120420, "vega_signal": 750720, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265830000}, {"instrument": "AAPL", "mid_signal": 74089, "gamma_signal": -33430, "vega_signal": 4836, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265830000}, {"instrument": "AAPL", "mid_signal": 1472289, "gamma_signal": 209499, "vega_signal": 826839, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265835000}, {"instrument": "AAPL", "mid_signal": -103399, "gamma_signal": 37219, "vega_signal": 6265, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265835000}, {"instrument": "AAPL", "mid_signal": 384036, "gamma_signal": 63655, "vega_signal": -97670, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265840000}, {"instrument": "AAPL", "mid_signal": -33688, "gamma_signal": 13844, "vega_signal": 2007, "option_type": "P", "stock_price": 263.085, "utc_time": 1776265840000}, {"instrument": "AAPL", "mid_signal": 70753, "gamma_signal": 48550, "vega_signal": -50031, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265845000}, {"instrument": "AAPL", "mid_signal": 120792, "gamma_signal": 17589, "vega_signal": -158733, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265845000}, {"instrument": "AAPL", "mid_signal": -2125417, "gamma_signal": -325807, "vega_signal": -436333, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265850000}, {"instrument": "AAPL", "mid_signal": 34564, "gamma_signal": -5146, "vega_signal": -10553, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265850000}, {"instrument": "AAPL", "mid_signal": -12618285, "gamma_signal": -364467, "vega_signal": -7865998, "option_type": "C", "stock_price": 263.16, "utc_time": 1776265855000}, {"instrument": "AAPL", "mid_signal": 588494, "gamma_signal": -150616, "vega_signal": -124101, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265855000}, {"instrument": "AAPL", "mid_signal": 139997, "gamma_signal": 61645, "vega_signal": 17843, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265860000}, {"instrument": "AAPL", "mid_signal": -43485, "gamma_signal": 266057, "vega_signal": -709876, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265860000}, {"instrument": "AAPL", "mid_signal": 2304614, "gamma_signal": 948417, "vega_signal": 553243, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265865000}, {"instrument": "AAPL", "mid_signal": -49260, "gamma_signal": 7164, "vega_signal": 38727, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265865000}, {"instrument": "AAPL", "mid_signal": -209445, "gamma_signal": -199276, "vega_signal": -9917, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265870000}, {"instrument": "AAPL", "mid_signal": 146059, "gamma_signal": -40531, "vega_signal": -22135, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265870000}, {"instrument": "AAPL", "mid_signal": 658470, "gamma_signal": 497643, "vega_signal": 74535, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265875000}, {"instrument": "AAPL", "mid_signal": -379022, "gamma_signal": 128185, "vega_signal": 86055, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265875000}, {"instrument": "AAPL", "mid_signal": -5270659, "gamma_signal": -739661, "vega_signal": -1266081, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265880000}, {"instrument": "AAPL", "mid_signal": -18027, "gamma_signal": 7301, "vega_signal": 5452, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265880000}, {"instrument": "AAPL", "mid_signal": -15233151, "gamma_signal": -539766, "vega_signal": -7740387, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265885000}, {"instrument": "AAPL", "mid_signal": 2605460, "gamma_signal": -1137602, "vega_signal": -164204, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265885000}, {"instrument": "AAPL", "mid_signal": -385242, "gamma_signal": -6970, "vega_signal": 27625, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265890000}, {"instrument": "AAPL", "mid_signal": 99475, "gamma_signal": -18258, "vega_signal": -73618, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265890000}, {"instrument": "AAPL", "mid_signal": 616062, "gamma_signal": 296337, "vega_signal": 490148, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265895000}, {"instrument": "AAPL", "mid_signal": -34873, "gamma_signal": 7673, "vega_signal": 10386, "option_type": "P", "stock_price": 263.06, "utc_time": 1776265895000}, {"instrument": "AAPL", "mid_signal": -1556589, "gamma_signal": -128741, "vega_signal": -2761491, "option_type": "C", "stock_price": 263, "utc_time": 1776265900000}, {"instrument": "AAPL", "mid_signal": -99907, "gamma_signal": -21812, "vega_signal": 71096, "option_type": "P", "stock_price": 263, "utc_time": 1776265900000}, {"instrument": "AAPL", "mid_signal": -184353, "gamma_signal": -55026, "vega_signal": -37137, "option_type": "C", "stock_price": 263.02, "utc_time": 1776265905000}, {"instrument": "AAPL", "mid_signal": -278769, "gamma_signal": 109425, "vega_signal": -4066, "option_type": "P", "stock_price": 263.02, "utc_time": 1776265905000}, {"instrument": "AAPL", "mid_signal": -43167, "gamma_signal": -23905, "vega_signal": -413262, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265910000}, {"instrument": "AAPL", "mid_signal": 506460, "gamma_signal": -108169, "vega_signal": -6416, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265910000}, {"instrument": "AAPL", "mid_signal": 542489, "gamma_signal": 99353, "vega_signal": 1653, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265915000}, {"instrument": "AAPL", "mid_signal": 206255, "gamma_signal": -41472, "vega_signal": -88966, "option_type": "P", "stock_price": 263.12, "utc_time": 1776265915000}, {"instrument": "AAPL", "mid_signal": 1413808, "gamma_signal": 218924, "vega_signal": 405495, "option_type": "C", "stock_price": 263.23, "utc_time": 1776265920000}, {"instrument": "AAPL", "mid_signal": 68434, "gamma_signal": -63590, "vega_signal": 212847, "option_type": "P", "stock_price": 263.23, "utc_time": 1776265920000}, {"instrument": "AAPL", "mid_signal": 1163512, "gamma_signal": 663796, "vega_signal": 13793, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265925000}, {"instrument": "AAPL", "mid_signal": -41420, "gamma_signal": -8930, "vega_signal": 101200, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265925000}, {"instrument": "AAPL", "mid_signal": 1043669, "gamma_signal": 191342, "vega_signal": 367058, "option_type": "C", "stock_price": 263.3, "utc_time": 1776265930000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -26317, "vega_signal": 46772, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265930000}, {"instrument": "AAPL", "mid_signal": 4267336, "gamma_signal": 349933, "vega_signal": 5372741, "option_type": "C", "stock_price": 263.37, "utc_time": 1776265935000}, {"instrument": "AAPL", "mid_signal": 136027, "gamma_signal": -39702, "vega_signal": -42201, "option_type": "P", "stock_price": 263.37, "utc_time": 1776265935000}, {"instrument": "AAPL", "mid_signal": 3496829, "gamma_signal": 1473302, "vega_signal": 492745, "option_type": "C", "stock_price": 263.42, "utc_time": 1776265940000}, {"instrument": "AAPL", "mid_signal": 307821, "gamma_signal": -43152, "vega_signal": -140837, "option_type": "P", "stock_price": 263.42, "utc_time": 1776265940000}, {"instrument": "AAPL", "mid_signal": -2704316, "gamma_signal": -1230310, "vega_signal": -189706, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265945000}, {"instrument": "AAPL", "mid_signal": 349034, "gamma_signal": -160297, "vega_signal": -35217, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265945000}, {"instrument": "AAPL", "mid_signal": 370407, "gamma_signal": 339862, "vega_signal": -168542, "option_type": "C", "stock_price": 263.36, "utc_time": 1776265950000}, {"instrument": "AAPL", "mid_signal": 264662, "gamma_signal": -48210, "vega_signal": 12267, "option_type": "P", "stock_price": 263.36, "utc_time": 1776265950000}, {"instrument": "AAPL", "mid_signal": -2936763, "gamma_signal": -292689, "vega_signal": -3035126, "option_type": "C", "stock_price": 263.48, "utc_time": 1776265955000}, {"instrument": "AAPL", "mid_signal": 12653, "gamma_signal": -66411, "vega_signal": 19014, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265955000}, {"instrument": "AAPL", "mid_signal": -2620778, "gamma_signal": -385802, "vega_signal": -627282, "option_type": "C", "stock_price": 263.37, "utc_time": 1776265960000}, {"instrument": "AAPL", "mid_signal": -58203, "gamma_signal": 15372, "vega_signal": 57952, "option_type": "P", "stock_price": 263.41, "utc_time": 1776265960000}, {"instrument": "AAPL", "mid_signal": -701764, "gamma_signal": 249607, "vega_signal": -2563929, "option_type": "C", "stock_price": 263.3, "utc_time": 1776265965000}, {"instrument": "AAPL", "mid_signal": -312786, "gamma_signal": 121827, "vega_signal": 16013, "option_type": "P", "stock_price": 263.34, "utc_time": 1776265965000}, {"instrument": "AAPL", "mid_signal": -1872566, "gamma_signal": -21974, "vega_signal": -893861, "option_type": "C", "stock_price": 263.39, "utc_time": 1776265970000}, {"instrument": "AAPL", "mid_signal": -59000, "gamma_signal": 25872, "vega_signal": 11857, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265970000}, {"instrument": "AAPL", "mid_signal": -490955, "gamma_signal": -49868, "vega_signal": -71532, "option_type": "C", "stock_price": 263.39, "utc_time": 1776265975000}, {"instrument": "AAPL", "mid_signal": 41818, "gamma_signal": 14587, "vega_signal": -37733, "option_type": "P", "stock_price": 263.39, "utc_time": 1776265975000}, {"instrument": "AAPL", "mid_signal": 1144240, "gamma_signal": 645974, "vega_signal": 117703, "option_type": "C", "stock_price": 263.45, "utc_time": 1776265980000}, {"instrument": "AAPL", "mid_signal": -32057, "gamma_signal": 25965, "vega_signal": -7337, "option_type": "P", "stock_price": 263.45, "utc_time": 1776265980000}, {"instrument": "AAPL", "mid_signal": 411168, "gamma_signal": 125920, "vega_signal": 145312, "option_type": "C", "stock_price": 263.47, "utc_time": 1776265985000}, {"instrument": "AAPL", "mid_signal": -29998, "gamma_signal": 28557, "vega_signal": -3107, "option_type": "P", "stock_price": 263.51, "utc_time": 1776265985000}, {"instrument": "AAPL", "mid_signal": 316833, "gamma_signal": -15733, "vega_signal": 24046, "option_type": "C", "stock_price": 263.52, "utc_time": 1776265990000}, {"instrument": "AAPL", "mid_signal": -44747, "gamma_signal": 8253, "vega_signal": 92016, "option_type": "P", "stock_price": 263.52, "utc_time": 1776265990000}, {"instrument": "AAPL", "mid_signal": 391975, "gamma_signal": 217139, "vega_signal": 48860, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265995000}, {"instrument": "AAPL", "mid_signal": 255175, "gamma_signal": -39097, "vega_signal": -26891, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265995000}, {"instrument": "AAPL", "mid_signal": 213836, "gamma_signal": 1450, "vega_signal": -8575, "option_type": "C", "stock_price": 263.55, "utc_time": 1776266000000}, {"instrument": "AAPL", "mid_signal": 429210, "gamma_signal": -149862, "vega_signal": 19103, "option_type": "P", "stock_price": 263.55, "utc_time": 1776266000000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": 32233, "vega_signal": 74775, "option_type": "C", "stock_price": 263.54, "utc_time": 1776266005000}, {"instrument": "AAPL", "mid_signal": 534498, "gamma_signal": -264212, "vega_signal": 19821, "option_type": "P", "stock_price": 263.54, "utc_time": 1776266005000}, {"instrument": "AAPL", "mid_signal": -1234293, "gamma_signal": -73484, "vega_signal": -12788, "option_type": "C", "stock_price": 263.54, "utc_time": 1776266010000}, {"instrument": "AAPL", "mid_signal": -199178, "gamma_signal": 50936, "vega_signal": 52814, "option_type": "P", "stock_price": 263.54, "utc_time": 1776266010000}, {"instrument": "AAPL", "mid_signal": 4001259, "gamma_signal": 1559394, "vega_signal": 1001881, "option_type": "C", "stock_price": 263.57, "utc_time": 1776266015000}, {"instrument": "AAPL", "mid_signal": 484277, "gamma_signal": -221585, "vega_signal": 2192, "option_type": "P", "stock_price": 263.57, "utc_time": 1776266015000}, {"instrument": "AAPL", "mid_signal": -1564051, "gamma_signal": -4866, "vega_signal": -704849, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266020000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": 1559, "vega_signal": 49550, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266020000}, {"instrument": "AAPL", "mid_signal": -2254620, "gamma_signal": -336677, "vega_signal": -313993, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266025000}, {"instrument": "AAPL", "mid_signal": -85021, "gamma_signal": 18173, "vega_signal": 114864, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266025000}, {"instrument": "AAPL", "mid_signal": 710311, "gamma_signal": 184552, "vega_signal": 133352, "option_type": "C", "stock_price": 263.485, "utc_time": 1776266030000}, {"instrument": "AAPL", "mid_signal": -181115, "gamma_signal": 136332, "vega_signal": 24408, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266030000}, {"instrument": "AAPL", "mid_signal": -56084, "gamma_signal": -60852, "vega_signal": 53280, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266035000}, {"instrument": "AAPL", "mid_signal": 96277, "gamma_signal": -7188, "vega_signal": -1130, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266035000}, {"instrument": "AAPL", "mid_signal": -106027, "gamma_signal": -44312, "vega_signal": -86354, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266040000}, {"instrument": "AAPL", "mid_signal": -37726, "gamma_signal": 9856, "vega_signal": 8633, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266040000}, {"instrument": "AAPL", "mid_signal": -182686, "gamma_signal": -13066, "vega_signal": 3204, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266045000}, {"instrument": "AAPL", "mid_signal": 88581, "gamma_signal": -40, "vega_signal": -203531, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266045000}, {"instrument": "AAPL", "mid_signal": 316610, "gamma_signal": 5929, "vega_signal": 246494, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266050000}, {"instrument": "AAPL", "mid_signal": -85783, "gamma_signal": 4279, "vega_signal": 104273, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266050000}, {"instrument": "AAPL", "mid_signal": 522941, "gamma_signal": 404551, "vega_signal": -52244, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266055000}, {"instrument": "AAPL", "mid_signal": -82186, "gamma_signal": 56327, "vega_signal": 8284, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266055000}, {"instrument": "AAPL", "mid_signal": 498461, "gamma_signal": 70150, "vega_signal": -624, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266060000}, {"instrument": "AAPL", "mid_signal": -47878, "gamma_signal": 3922, "vega_signal": 50922, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266060000}, {"instrument": "AAPL", "mid_signal": 48243, "gamma_signal": 26137, "vega_signal": -9152, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266065000}, {"instrument": "AAPL", "mid_signal": -343820, "gamma_signal": 36510, "vega_signal": 46105, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266065000}, {"instrument": "AAPL", "mid_signal": -714120, "gamma_signal": -131100, "vega_signal": -150406, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266070000}, {"instrument": "AAPL", "mid_signal": 495717, "gamma_signal": -260780, "vega_signal": -24887, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266070000}, {"instrument": "AAPL", "mid_signal": 509060, "gamma_signal": 69468, "vega_signal": 196408, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266075000}, {"instrument": "AAPL", "mid_signal": -109133, "gamma_signal": 58538, "vega_signal": 64624, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266075000}, {"instrument": "AAPL", "mid_signal": -246175, "gamma_signal": -34047, "vega_signal": -158836, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266080000}, {"instrument": "AAPL", "mid_signal": -46110, "gamma_signal": 2402, "vega_signal": 101510, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266080000}, {"instrument": "AAPL", "mid_signal": -9900648, "gamma_signal": -171520, "vega_signal": -6273073, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266085000}, {"instrument": "AAPL", "mid_signal": 91196, "gamma_signal": -43948, "vega_signal": -26609, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266085000}, {"instrument": "AAPL", "mid_signal": 738497, "gamma_signal": 81322, "vega_signal": 317921, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266090000}, {"instrument": "AAPL", "mid_signal": 61050, "gamma_signal": -5728, "vega_signal": -35939, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266090000}, {"instrument": "AAPL", "mid_signal": -758292, "gamma_signal": -188101, "vega_signal": -131716, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266095000}, {"instrument": "AAPL", "mid_signal": 104456, "gamma_signal": -13080, "vega_signal": -96766, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266095000}, {"instrument": "AAPL", "mid_signal": 283345, "gamma_signal": 114311, "vega_signal": 28675, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266100000}, {"instrument": "AAPL", "mid_signal": 33511, "gamma_signal": 13627, "vega_signal": -121293, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266100000}, {"instrument": "AAPL", "mid_signal": 1193801, "gamma_signal": 178548, "vega_signal": 329914, "option_type": "C", "stock_price": 263.53, "utc_time": 1776266105000}, {"instrument": "AAPL", "mid_signal": 29531, "gamma_signal": -318, "vega_signal": -109747, "option_type": "P", "stock_price": 263.53, "utc_time": 1776266105000}, {"instrument": "AAPL", "mid_signal": -1232886, "gamma_signal": -733577, "vega_signal": -170956, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266110000}, {"instrument": "AAPL", "mid_signal": 81379, "gamma_signal": 5222, "vega_signal": -53283, "option_type": "P", "stock_price": 263.53, "utc_time": 1776266110000}, {"instrument": "AAPL", "mid_signal": 204964, "gamma_signal": 94670, "vega_signal": -13503, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266115000}, {"instrument": "AAPL", "mid_signal": -32411, "gamma_signal": 30789, "vega_signal": -1426, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266115000}, {"instrument": "AAPL", "mid_signal": -197103, "gamma_signal": -3169, "vega_signal": -35090, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266120000}, {"instrument": "AAPL", "mid_signal": 47220, "gamma_signal": -1850, "vega_signal": -38484, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266120000}, {"instrument": "AAPL", "mid_signal": -67122, "gamma_signal": -74661, "vega_signal": 67974, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266125000}, {"instrument": "AAPL", "mid_signal": 81436, "gamma_signal": -11022, "vega_signal": -23784, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266125000}, {"instrument": "AAPL", "mid_signal": -759185, "gamma_signal": -199838, "vega_signal": 159745, "option_type": "C", "stock_price": 263.44, "utc_time": 1776266130000}, {"instrument": "AAPL", "mid_signal": 71167, "gamma_signal": -11936, "vega_signal": 7285, "option_type": "P", "stock_price": 263.44, "utc_time": 1776266130000}, {"instrument": "AAPL", "mid_signal": -1194870, "gamma_signal": -6282, "vega_signal": -1236747, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266135000}, {"instrument": "AAPL", "mid_signal": -23558, "gamma_signal": 3735, "vega_signal": 16726, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266135000}, {"instrument": "AAPL", "mid_signal": 1296407, "gamma_signal": 873243, "vega_signal": 9082, "option_type": "C", "stock_price": 263.43, "utc_time": 1776266140000}, {"instrument": "AAPL", "mid_signal": 149568, "gamma_signal": -145493, "vega_signal": 14870, "option_type": "P", "stock_price": 263.43, "utc_time": 1776266140000}, {"instrument": "AAPL", "mid_signal": 271092, "gamma_signal": -7104, "vega_signal": 94279, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266145000}, {"instrument": "AAPL", "mid_signal": 171757, "gamma_signal": -23165, "vega_signal": -26968, "option_type": "P", "stock_price": 263.43, "utc_time": 1776266145000}, {"instrument": "AAPL", "mid_signal": 320846, "gamma_signal": 47102, "vega_signal": 69049, "option_type": "C", "stock_price": 263.515, "utc_time": 1776266150000}, {"instrument": "AAPL", "mid_signal": -393952, "gamma_signal": 191073, "vega_signal": 31866, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266150000}, {"instrument": "AAPL", "mid_signal": 221405, "gamma_signal": 18561, "vega_signal": 52668, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266155000}, {"instrument": "AAPL", "mid_signal": 3660, "gamma_signal": -2980, "vega_signal": -431, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266155000}, {"instrument": "AAPL", "mid_signal": -750102, "gamma_signal": -100227, "vega_signal": -725794, "option_type": "C", "stock_price": 263.43, "utc_time": 1776266160000}, {"instrument": "AAPL", "mid_signal": -246994, "gamma_signal": 123152, "vega_signal": 34758, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266160000}, {"instrument": "AAPL", "mid_signal": -250060, "gamma_signal": -21803, "vega_signal": -39803, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266165000}, {"instrument": "AAPL", "mid_signal": 192367, "gamma_signal": -2326, "vega_signal": -449643, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266165000}, {"instrument": "AAPL", "mid_signal": 171714, "gamma_signal": 7360, "vega_signal": 406280, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266170000}, {"instrument": "AAPL", "mid_signal": -33640, "gamma_signal": 5435, "vega_signal": 30926, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266170000}, {"instrument": "AAPL", "mid_signal": 933344, "gamma_signal": 173300, "vega_signal": -49296, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266175000}, {"instrument": "AAPL", "mid_signal": 6495, "gamma_signal": -2225, "vega_signal": 41642, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266175000}, {"instrument": "AAPL", "mid_signal": 31403, "gamma_signal": 147599, "vega_signal": -122414, "option_type": "C", "stock_price": 263.39, "utc_time": 1776266180000}, {"instrument": "AAPL", "mid_signal": -281932, "gamma_signal": 50924, "vega_signal": 28006, "option_type": "P", "stock_price": 263.39, "utc_time": 1776266180000}, {"instrument": "AAPL", "mid_signal": -84575, "gamma_signal": -22633, "vega_signal": -78033, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266185000}, {"instrument": "AAPL", "mid_signal": -392522, "gamma_signal": 77701, "vega_signal": 39463, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266185000}, {"instrument": "AAPL", "mid_signal": 815600, "gamma_signal": 151450, "vega_signal": 125461, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266190000}, {"instrument": "AAPL", "mid_signal": -337918, "gamma_signal": 45194, "vega_signal": 63943, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266190000}, {"instrument": "AAPL", "mid_signal": 255636, "gamma_signal": 30834, "vega_signal": 116266, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266195000}, {"instrument": "AAPL", "mid_signal": 232106, "gamma_signal": -19720, "vega_signal": -71517, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266195000}, {"instrument": "AAPL", "mid_signal": 252693, "gamma_signal": 29746, "vega_signal": 13705, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266200000}, {"instrument": "AAPL", "mid_signal": -42698, "gamma_signal": -7692, "vega_signal": 93940, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266200000}, {"instrument": "AAPL", "mid_signal": 848321, "gamma_signal": 396109, "vega_signal": 150948, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266205000}, {"instrument": "AAPL", "mid_signal": 4486, "gamma_signal": -1041, "vega_signal": -1364, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266205000}, {"instrument": "AAPL", "mid_signal": 56700, "gamma_signal": 34899, "vega_signal": 39855, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266210000}, {"instrument": "AAPL", "mid_signal": -84873, "gamma_signal": 44733, "vega_signal": 5786, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266210000}, {"instrument": "AAPL", "mid_signal": -24379, "gamma_signal": 7644, "vega_signal": -49767, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266215000}, {"instrument": "AAPL", "mid_signal": 16459, "gamma_signal": -4174, "vega_signal": -12399, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266215000}, {"instrument": "AAPL", "mid_signal": 21863, "gamma_signal": -5032, "vega_signal": 51499, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266220000}, {"instrument": "AAPL", "mid_signal": 48143, "gamma_signal": 1939, "vega_signal": -17733, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266220000}, {"instrument": "AAPL", "mid_signal": 36295, "gamma_signal": 7229, "vega_signal": 1466, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266225000}, {"instrument": "AAPL", "mid_signal": 183673, "gamma_signal": -20467, "vega_signal": 32077, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266225000}, {"instrument": "AAPL", "mid_signal": -347583, "gamma_signal": -29908, "vega_signal": -126586, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266230000}, {"instrument": "AAPL", "mid_signal": -171979, "gamma_signal": 38203, "vega_signal": 7632, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266230000}, {"instrument": "AAPL", "mid_signal": -283475, "gamma_signal": -86155, "vega_signal": -100817, "option_type": "C", "stock_price": 263.4, "utc_time": 1776266235000}, {"instrument": "AAPL", "mid_signal": -1617944, "gamma_signal": 77040, "vega_signal": 1339577, "option_type": "P", "stock_price": 263.4, "utc_time": 1776266235000}, {"instrument": "AAPL", "mid_signal": -286735, "gamma_signal": -58645, "vega_signal": -140678, "option_type": "C", "stock_price": 263.4, "utc_time": 1776266240000}, {"instrument": "AAPL", "mid_signal": -263172, "gamma_signal": 63345, "vega_signal": 76731, "option_type": "P", "stock_price": 263.4, "utc_time": 1776266240000}, {"instrument": "AAPL", "mid_signal": -1167390, "gamma_signal": -404526, "vega_signal": -124090, "option_type": "C", "stock_price": 263.38, "utc_time": 1776266245000}, {"instrument": "AAPL", "mid_signal": -650131, "gamma_signal": 183065, "vega_signal": 117547, "option_type": "P", "stock_price": 263.38, "utc_time": 1776266245000}, {"instrument": "AAPL", "mid_signal": -415948, "gamma_signal": 186305, "vega_signal": -368795, "option_type": "C", "stock_price": 263.3, "utc_time": 1776266250000}, {"instrument": "AAPL", "mid_signal": -168834, "gamma_signal": 31567, "vega_signal": -14591, "option_type": "P", "stock_price": 263.3, "utc_time": 1776266250000}, {"instrument": "AAPL", "mid_signal": -892487, "gamma_signal": -58972, "vega_signal": -667028, "option_type": "C", "stock_price": 263.36, "utc_time": 1776266255000}, {"instrument": "AAPL", "mid_signal": 74076, "gamma_signal": -52580, "vega_signal": 17137, "option_type": "P", "stock_price": 263.36, "utc_time": 1776266255000}, {"instrument": "AAPL", "mid_signal": 139222, "gamma_signal": 267231, "vega_signal": -130649, "option_type": "C", "stock_price": 263.31, "utc_time": 1776266260000}, {"instrument": "AAPL", "mid_signal": 264889, "gamma_signal": -32320, "vega_signal": -68930, "option_type": "P", "stock_price": 263.31, "utc_time": 1776266260000}, {"instrument": "AAPL", "mid_signal": 1550681, "gamma_signal": 296619, "vega_signal": 487050, "option_type": "C", "stock_price": 263.25, "utc_time": 1776266265000}, {"instrument": "AAPL", "mid_signal": -545432, "gamma_signal": 54920, "vega_signal": 148029, "option_type": "P", "stock_price": 263.25, "utc_time": 1776266265000}, {"instrument": "AAPL", "mid_signal": -1986647, "gamma_signal": -216906, "vega_signal": -952702, "option_type": "C", "stock_price": 263.22, "utc_time": 1776266270000}, {"instrument": "AAPL", "mid_signal": -48639, "gamma_signal": 13169, "vega_signal": 65520, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266270000}, {"instrument": "AAPL", "mid_signal": -693235, "gamma_signal": -283871, "vega_signal": -226162, "option_type": "C", "stock_price": 263.215, "utc_time": 1776266275000}, {"instrument": "AAPL", "mid_signal": 71024, "gamma_signal": -38293, "vega_signal": 20202, "option_type": "P", "stock_price": 263.215, "utc_time": 1776266275000}, {"instrument": "AAPL", "mid_signal": -17800, "gamma_signal": 156593, "vega_signal": -300213, "option_type": "C", "stock_price": 263.22, "utc_time": 1776266280000}, {"instrument": "AAPL", "mid_signal": -11579, "gamma_signal": 3500, "vega_signal": -10216, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266280000}, {"instrument": "AAPL", "mid_signal": -124821, "gamma_signal": -18288, "vega_signal": -106539, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266285000}, {"instrument": "AAPL", "mid_signal": -72882, "gamma_signal": 14104, "vega_signal": 25695, "option_type": "P", "stock_price": 263.21, "utc_time": 1776266285000}, {"instrument": "AAPL", "mid_signal": -82545, "gamma_signal": -83988, "vega_signal": -50965, "option_type": "C", "stock_price": 263.18, "utc_time": 1776266290000}, {"instrument": "AAPL", "mid_signal": 825934, "gamma_signal": -146539, "vega_signal": 392042, "option_type": "P", "stock_price": 263.18, "utc_time": 1776266290000}, {"instrument": "AAPL", "mid_signal": 785821, "gamma_signal": 83487, "vega_signal": 104225, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266295000}, {"instrument": "AAPL", "mid_signal": 121573, "gamma_signal": -33358, "vega_signal": -14185, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266295000}, {"instrument": "AAPL", "mid_signal": 583342, "gamma_signal": 45796, "vega_signal": 336545, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266300000}, {"instrument": "AAPL", "mid_signal": 25678, "gamma_signal": -3410, "vega_signal": -3372, "option_type": "P", "stock_price": 263.21, "utc_time": 1776266300000}, {"instrument": "AAPL", "mid_signal": -4897003, "gamma_signal": -2701230, "vega_signal": -32960, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266305000}, {"instrument": "AAPL", "mid_signal": 297991, "gamma_signal": -301148, "vega_signal": 124753, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266305000}, {"instrument": "AAPL", "mid_signal": -645970, "gamma_signal": -320893, "vega_signal": -3666, "option_type": "C", "stock_price": 263, "utc_time": 1776266310000}, {"instrument": "AAPL", "mid_signal": -1550002, "gamma_signal": 248711, "vega_signal": 134586, "option_type": "P", "stock_price": 263, "utc_time": 1776266310000}, {"instrument": "AAPL", "mid_signal": -175729, "gamma_signal": -96441, "vega_signal": -44953, "option_type": "C", "stock_price": 263.09, "utc_time": 1776266315000}, {"instrument": "AAPL", "mid_signal": -217402, "gamma_signal": 96588, "vega_signal": 6180, "option_type": "P", "stock_price": 263.09, "utc_time": 1776266315000}, {"instrument": "AAPL", "mid_signal": -115177, "gamma_signal": 267725, "vega_signal": -349612, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266320000}, {"instrument": "AAPL", "mid_signal": -258932, "gamma_signal": 75327, "vega_signal": 138888, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266320000}, {"instrument": "AAPL", "mid_signal": -397505, "gamma_signal": -275057, "vega_signal": 11191, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266325000}, {"instrument": "AAPL", "mid_signal": 467338, "gamma_signal": -94153, "vega_signal": -57221, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266325000}, {"instrument": "AAPL", "mid_signal": 2147474, "gamma_signal": 515888, "vega_signal": 350750, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266330000}, {"instrument": "AAPL", "mid_signal": 258544, "gamma_signal": -363946, "vega_signal": 230192, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266330000}, {"instrument": "AAPL", "mid_signal": -5446961, "gamma_signal": -2914283, "vega_signal": -529582, "option_type": "C", "stock_price": 263, "utc_time": 1776266335000}, {"instrument": "AAPL", "mid_signal": 4687, "gamma_signal": -36309, "vega_signal": 70374, "option_type": "P", "stock_price": 263, "utc_time": 1776266335000}, {"instrument": "AAPL", "mid_signal": 141542, "gamma_signal": -46437, "vega_signal": 23311, "option_type": "C", "stock_price": 262.95, "utc_time": 1776266340000}, {"instrument": "AAPL", "mid_signal": 4576, "gamma_signal": -9231, "vega_signal": 36315, "option_type": "P", "stock_price": 262.95, "utc_time": 1776266340000}, {"instrument": "AAPL", "mid_signal": -449985, "gamma_signal": -89817, "vega_signal": -185611, "option_type": "C", "stock_price": 262.92, "utc_time": 1776266345000}, {"instrument": "AAPL", "mid_signal": 42947, "gamma_signal": -3568, "vega_signal": -2632, "option_type": "P", "stock_price": 262.92, "utc_time": 1776266345000}, {"instrument": "AAPL", "mid_signal": 591732, "gamma_signal": 60640, "vega_signal": 34620, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266350000}, {"instrument": "AAPL", "mid_signal": -103580, "gamma_signal": 20122, "vega_signal": 132620, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266350000}, {"instrument": "AAPL", "mid_signal": -602254, "gamma_signal": 4132, "vega_signal": -669291, "option_type": "C", "stock_price": 262.88, "utc_time": 1776266355000}, {"instrument": "AAPL", "mid_signal": -1076336, "gamma_signal": 337575, "vega_signal": 186671, "option_type": "P", "stock_price": 262.88, "utc_time": 1776266355000}, {"instrument": "AAPL", "mid_signal": 216605, "gamma_signal": 208516, "vega_signal": -298647, "option_type": "C", "stock_price": 262.91, "utc_time": 1776266360000}, {"instrument": "AAPL", "mid_signal": -2552952, "gamma_signal": 1178959, "vega_signal": 187938, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266360000}, {"instrument": "AAPL", "mid_signal": -405091, "gamma_signal": -22388, "vega_signal": 48299, "option_type": "C", "stock_price": 262.89, "utc_time": 1776266365000}, {"instrument": "AAPL", "mid_signal": -1513113, "gamma_signal": 1772303, "vega_signal": 292479, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266365000}, {"instrument": "AAPL", "mid_signal": 16318624, "gamma_signal": 458658, "vega_signal": 8386869, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266370000}, {"instrument": "AAPL", "mid_signal": 1245852, "gamma_signal": -456044, "vega_signal": -147401, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266370000}, {"instrument": "AAPL", "mid_signal": -1357000, "gamma_signal": -877656, "vega_signal": -96671, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266375000}, {"instrument": "AAPL", "mid_signal": -540162, "gamma_signal": 49691, "vega_signal": 167188, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266375000}, {"instrument": "AAPL", "mid_signal": 602573, "gamma_signal": 52824, "vega_signal": 96457, "option_type": "C", "stock_price": 263.07, "utc_time": 1776266380000}, {"instrument": "AAPL", "mid_signal": 237236, "gamma_signal": -197234, "vega_signal": -23141, "option_type": "P", "stock_price": 263.07, "utc_time": 1776266380000}, {"instrument": "AAPL", "mid_signal": 201199, "gamma_signal": 168212, "vega_signal": -32436, "option_type": "C", "stock_price": 263.09, "utc_time": 1776266385000}, {"instrument": "AAPL", "mid_signal": -2956935, "gamma_signal": 461286, "vega_signal": 501853, "option_type": "P", "stock_price": 263.09, "utc_time": 1776266385000}, {"instrument": "AAPL", "mid_signal": 823328, "gamma_signal": 309888, "vega_signal": 304621, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266390000}, {"instrument": "AAPL", "mid_signal": -85419, "gamma_signal": 3321, "vega_signal": 82853, "option_type": "P", "stock_price": 263.06, "utc_time": 1776266390000}, {"instrument": "AAPL", "mid_signal": -272168, "gamma_signal": -30684, "vega_signal": -58445, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266395000}, {"instrument": "AAPL", "mid_signal": 83, "gamma_signal": -15, "vega_signal": -52, "option_type": "P", "stock_price": 263.06, "utc_time": 1776266395000}, {"instrument": "AAPL", "mid_signal": -37792, "gamma_signal": 10710, "vega_signal": -13508, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266400000}, {"instrument": "AAPL", "mid_signal": 23744, "gamma_signal": 3265, "vega_signal": -40479, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266400000}, {"instrument": "AAPL", "mid_signal": -133108, "gamma_signal": -71576, "vega_signal": 21731, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266405000}, {"instrument": "AAPL", "mid_signal": -115563, "gamma_signal": 23958, "vega_signal": -309, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266405000}, {"instrument": "AAPL", "mid_signal": -123028, "gamma_signal": -15048, "vega_signal": -119503, "option_type": "C", "stock_price": 262.99, "utc_time": 1776266410000}, {"instrument": "AAPL", "mid_signal": 393438, "gamma_signal": -378205, "vega_signal": 149327, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266410000}, {"instrument": "AAPL", "mid_signal": 447550, "gamma_signal": 256501, "vega_signal": -38331, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266415000}, {"instrument": "AAPL", "mid_signal": -33853, "gamma_signal": 41457, "vega_signal": 2444, "option_type": "P", "stock_price": 263.04, "utc_time": 1776266415000}, {"instrument": "AAPL", "mid_signal": -1984144, "gamma_signal": -610242, "vega_signal": -200470, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266420000}, {"instrument": "AAPL", "mid_signal": -26653, "gamma_signal": -48148, "vega_signal": 14278, "option_type": "P", "stock_price": 262.97, "utc_time": 1776266420000}, {"instrument": "AAPL", "mid_signal": -996459, "gamma_signal": -549738, "vega_signal": -49844, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266425000}, {"instrument": "AAPL", "mid_signal": 543064, "gamma_signal": -203532, "vega_signal": -101291, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266425000}, {"instrument": "AAPL", "mid_signal": -378431, "gamma_signal": -241554, "vega_signal": -35870, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266430000}, {"instrument": "AAPL", "mid_signal": -146309, "gamma_signal": 27749, "vega_signal": 60717, "option_type": "P", "stock_price": 262.9, "utc_time": 1776266430000}, {"instrument": "AAPL", "mid_signal": -1822492, "gamma_signal": -717493, "vega_signal": -532662, "option_type": "C", "stock_price": 262.85, "utc_time": 1776266435000}, {"instrument": "AAPL", "mid_signal": -354892, "gamma_signal": 200666, "vega_signal": -69545, "option_type": "P", "stock_price": 262.85, "utc_time": 1776266435000}, {"instrument": "AAPL", "mid_signal": -3527138, "gamma_signal": -1713912, "vega_signal": -615279, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266440000}, {"instrument": "AAPL", "mid_signal": 238599, "gamma_signal": -852, "vega_signal": 58510, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266440000}, {"instrument": "AAPL", "mid_signal": -2197952, "gamma_signal": -367262, "vega_signal": -1092855, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266445000}, {"instrument": "AAPL", "mid_signal": -548893, "gamma_signal": 114539, "vega_signal": 79058, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266445000}, {"instrument": "AAPL", "mid_signal": -1132301, "gamma_signal": -559587, "vega_signal": -116171, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266450000}, {"instrument": "AAPL", "mid_signal": -24366, "gamma_signal": 53895, "vega_signal": -28479, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266450000}, {"instrument": "AAPL", "mid_signal": -4019491, "gamma_signal": -630610, "vega_signal": -862657, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266455000}, {"instrument": "AAPL", "mid_signal": -2516170, "gamma_signal": 722210, "vega_signal": 132384, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266455000}, {"instrument": "AAPL", "mid_signal": 331946, "gamma_signal": 187549, "vega_signal": -80720, "option_type": "C", "stock_price": 262.82, "utc_time": 1776266460000}, {"instrument": "AAPL", "mid_signal": -1894554, "gamma_signal": 948282, "vega_signal": 88249, "option_type": "P", "stock_price": 262.82, "utc_time": 1776266460000}, {"instrument": "AAPL", "mid_signal": -26496, "gamma_signal": -26598, "vega_signal": -261882, "option_type": "C", "stock_price": 262.85, "utc_time": 1776266465000}, {"instrument": "AAPL", "mid_signal": -391742, "gamma_signal": 103461, "vega_signal": 15295, "option_type": "P", "stock_price": 262.85, "utc_time": 1776266465000}, {"instrument": "AAPL", "mid_signal": -276795, "gamma_signal": -181690, "vega_signal": -28063, "option_type": "C", "stock_price": 262.83, "utc_time": 1776266470000}, {"instrument": "AAPL", "mid_signal": -182848, "gamma_signal": 38668, "vega_signal": 89231, "option_type": "P", "stock_price": 262.83, "utc_time": 1776266470000}, {"instrument": "AAPL", "mid_signal": 710374, "gamma_signal": 373521, "vega_signal": -175212, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266475000}, {"instrument": "AAPL", "mid_signal": -46476, "gamma_signal": -1423, "vega_signal": 9479, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266475000}, {"instrument": "AAPL", "mid_signal": -7545311, "gamma_signal": -3742705, "vega_signal": -1329435, "option_type": "C", "stock_price": 262.6, "utc_time": 1776266480000}, {"instrument": "AAPL", "mid_signal": -5160429, "gamma_signal": 823190, "vega_signal": 2452748, "option_type": "P", "stock_price": 262.6, "utc_time": 1776266480000}, {"instrument": "AAPL", "mid_signal": -2066197, "gamma_signal": -300044, "vega_signal": -626991, "option_type": "C", "stock_price": 262.62, "utc_time": 1776266485000}, {"instrument": "AAPL", "mid_signal": -81098, "gamma_signal": 27560, "vega_signal": 279888, "option_type": "P", "stock_price": 262.62, "utc_time": 1776266485000}, {"instrument": "AAPL", "mid_signal": -1829389, "gamma_signal": -166109, "vega_signal": -532446, "option_type": "C", "stock_price": 262.53, "utc_time": 1776266490000}, {"instrument": "AAPL", "mid_signal": -880201, "gamma_signal": 1096419, "vega_signal": 254538, "option_type": "P", "stock_price": 262.53, "utc_time": 1776266490000}, {"instrument": "AAPL", "mid_signal": -1712226, "gamma_signal": -712872, "vega_signal": 14456, "option_type": "C", "stock_price": 262.5, "utc_time": 1776266495000}, {"instrument": "AAPL", "mid_signal": 1131452, "gamma_signal": -540681, "vega_signal": -87784, "option_type": "P", "stock_price": 262.5, "utc_time": 1776266495000}, {"instrument": "AAPL", "mid_signal": -1258649, "gamma_signal": -790641, "vega_signal": -741579, "option_type": "C", "stock_price": 262.5, "utc_time": 1776266500000}, {"instrument": "AAPL", "mid_signal": -328953, "gamma_signal": 782167, "vega_signal": -30175, "option_type": "P", "stock_price": 262.5, "utc_time": 1776266500000}, {"instrument": "AAPL", "mid_signal": -1260010, "gamma_signal": -728418, "vega_signal": -201834, "option_type": "C", "stock_price": 262.6, "utc_time": 1776266505000}, {"instrument": "AAPL", "mid_signal": 458602, "gamma_signal": -62692, "vega_signal": 35994, "option_type": "P", "stock_price": 262.6, "utc_time": 1776266505000}, {"instrument": "AAPL", "mid_signal": -9978995, "gamma_signal": -5502672, "vega_signal": -2615600, "option_type": "C", "stock_price": 262.57, "utc_time": 1776266510000}, {"instrument": "AAPL", "mid_signal": -31509, "gamma_signal": 20276, "vega_signal": -6517, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266510000}, {"instrument": "AAPL", "mid_signal": 393410, "gamma_signal": 54258, "vega_signal": 123734, "option_type": "C", "stock_price": 262.59, "utc_time": 1776266515000}, {"instrument": "AAPL", "mid_signal": -112451, "gamma_signal": 59085, "vega_signal": 23152, "option_type": "P", "stock_price": 262.59, "utc_time": 1776266515000}, {"instrument": "AAPL", "mid_signal": 1042685, "gamma_signal": 141074, "vega_signal": 290792, "option_type": "C", "stock_price": 262.68, "utc_time": 1776266520000}, {"instrument": "AAPL", "mid_signal": -345726, "gamma_signal": 93792, "vega_signal": -407320, "option_type": "P", "stock_price": 262.68, "utc_time": 1776266520000}, {"instrument": "AAPL", "mid_signal": 764030, "gamma_signal": 206973, "vega_signal": -17868, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266525000}, {"instrument": "AAPL", "mid_signal": 622826, "gamma_signal": -272402, "vega_signal": -29729, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266525000}, {"instrument": "AAPL", "mid_signal": 470591, "gamma_signal": 543027, "vega_signal": -156414, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266530000}, {"instrument": "AAPL", "mid_signal": 159699, "gamma_signal": -87038, "vega_signal": 1098, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266530000}, {"instrument": "AAPL", "mid_signal": 247948, "gamma_signal": -9640, "vega_signal": 19829, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266535000}, {"instrument": "AAPL", "mid_signal": 138329, "gamma_signal": -60660, "vega_signal": -5998, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266535000}, {"instrument": "AAPL", "mid_signal": -505092, "gamma_signal": -106546, "vega_signal": -314505, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266540000}, {"instrument": "AAPL", "mid_signal": 21196, "gamma_signal": -6546, "vega_signal": -3276, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266540000}, {"instrument": "AAPL", "mid_signal": -231147, "gamma_signal": -121784, "vega_signal": 21169, "option_type": "C", "stock_price": 262.67, "utc_time": 1776266545000}, {"instrument": "AAPL", "mid_signal": 85205, "gamma_signal": -40359, "vega_signal": -30098, "option_type": "P", "stock_price": 262.67, "utc_time": 1776266545000}, {"instrument": "AAPL", "mid_signal": 270122, "gamma_signal": 340283, "vega_signal": 46186, "option_type": "C", "stock_price": 262.63, "utc_time": 1776266550000}, {"instrument": "AAPL", "mid_signal": -79432, "gamma_signal": 3274, "vega_signal": 27863, "option_type": "P", "stock_price": 262.63, "utc_time": 1776266550000}, {"instrument": "AAPL", "mid_signal": -348392, "gamma_signal": -159912, "vega_signal": -61675, "option_type": "C", "stock_price": 262.63, "utc_time": 1776266555000}, {"instrument": "AAPL", "mid_signal": -90662, "gamma_signal": 34590, "vega_signal": 34999, "option_type": "P", "stock_price": 262.63, "utc_time": 1776266555000}, {"instrument": "AAPL", "mid_signal": -368181, "gamma_signal": -45507, "vega_signal": -218801, "option_type": "C", "stock_price": 262.58, "utc_time": 1776266560000}, {"instrument": "AAPL", "mid_signal": 487728, "gamma_signal": -120303, "vega_signal": 51983, "option_type": "P", "stock_price": 262.58, "utc_time": 1776266560000}, {"instrument": "AAPL", "mid_signal": -301721, "gamma_signal": -65825, "vega_signal": -146870, "option_type": "C", "stock_price": 262.58, "utc_time": 1776266565000}, {"instrument": "AAPL", "mid_signal": -34654, "gamma_signal": 36348, "vega_signal": -13294, "option_type": "P", "stock_price": 262.58, "utc_time": 1776266565000}, {"instrument": "AAPL", "mid_signal": 777985, "gamma_signal": -60927, "vega_signal": 639524, "option_type": "C", "stock_price": 262.57, "utc_time": 1776266570000}, {"instrument": "AAPL", "mid_signal": 906152, "gamma_signal": -10346, "vega_signal": -2322803, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266570000}, {"instrument": "AAPL", "mid_signal": 11300, "gamma_signal": -64190, "vega_signal": 9442, "option_type": "C", "stock_price": 262.55, "utc_time": 1776266575000}, {"instrument": "AAPL", "mid_signal": 136843, "gamma_signal": -12764, "vega_signal": -60517, "option_type": "P", "stock_price": 262.55, "utc_time": 1776266575000}, {"instrument": "AAPL", "mid_signal": -661501, "gamma_signal": -465510, "vega_signal": -65493, "option_type": "C", "stock_price": 262.55, "utc_time": 1776266580000}, {"instrument": "AAPL", "mid_signal": -194199, "gamma_signal": -21328, "vega_signal": 44522, "option_type": "P", "stock_price": 262.55, "utc_time": 1776266580000}, {"instrument": "AAPL", "mid_signal": -147180, "gamma_signal": -61212, "vega_signal": -45716, "option_type": "C", "stock_price": 262.53, "utc_time": 1776266585000}, {"instrument": "AAPL", "mid_signal": -363847, "gamma_signal": 44742, "vega_signal": 58709, "option_type": "P", "stock_price": 262.53, "utc_time": 1776266585000}, {"instrument": "AAPL", "mid_signal": 120714, "gamma_signal": -43777, "vega_signal": 25042, "option_type": "C", "stock_price": 262.57, "utc_time": 1776266590000}, {"instrument": "AAPL", "mid_signal": 76957, "gamma_signal": -42729, "vega_signal": -16937, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266590000}, {"instrument": "AAPL", "mid_signal": 1293400, "gamma_signal": 232645, "vega_signal": 336750, "option_type": "C", "stock_price": 262.66, "utc_time": 1776266595000}, {"instrument": "AAPL", "mid_signal": 535208, "gamma_signal": -157882, "vega_signal": -144214, "option_type": "P", "stock_price": 262.66, "utc_time": 1776266595000}, {"instrument": "AAPL", "mid_signal": 1399574, "gamma_signal": 650379, "vega_signal": 344030, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266600000}, {"instrument": "AAPL", "mid_signal": 426748, "gamma_signal": -115904, "vega_signal": -147177, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266600000}, {"instrument": "AAPL", "mid_signal": 456754, "gamma_signal": 85234, "vega_signal": 94111, "option_type": "C", "stock_price": 262.77, "utc_time": 1776266605000}, {"instrument": "AAPL", "mid_signal": 456519, "gamma_signal": -147879, "vega_signal": -163161, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266605000}, {"instrument": "AAPL", "mid_signal": 1111437, "gamma_signal": 590415, "vega_signal": 105511, "option_type": "C", "stock_price": 262.795, "utc_time": 1776266610000}, {"instrument": "AAPL", "mid_signal": -13825, "gamma_signal": -50663, "vega_signal": 42475, "option_type": "P", "stock_price": 262.795, "utc_time": 1776266610000}, {"instrument": "AAPL", "mid_signal": 305487, "gamma_signal": 47640, "vega_signal": 102709, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266615000}, {"instrument": "AAPL", "mid_signal": -512719, "gamma_signal": 52437, "vega_signal": 51847, "option_type": "P", "stock_price": 262.78, "utc_time": 1776266615000}, {"instrument": "AAPL", "mid_signal": -269204, "gamma_signal": -181711, "vega_signal": 149814, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266620000}, {"instrument": "AAPL", "mid_signal": 3335373, "gamma_signal": -1330578, "vega_signal": -169543, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266620000}, {"instrument": "AAPL", "mid_signal": 345958, "gamma_signal": 97884, "vega_signal": -26059, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266625000}, {"instrument": "AAPL", "mid_signal": 1149444, "gamma_signal": -380846, "vega_signal": -52061, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266625000}, {"instrument": "AAPL", "mid_signal": 499530, "gamma_signal": 85024, "vega_signal": 219442, "option_type": "C", "stock_price": 262.73, "utc_time": 1776266630000}, {"instrument": "AAPL", "mid_signal": 13853, "gamma_signal": -6089, "vega_signal": 280985, "option_type": "P", "stock_price": 262.73, "utc_time": 1776266630000}, {"instrument": "AAPL", "mid_signal": 399176, "gamma_signal": 40172, "vega_signal": 394334, "option_type": "C", "stock_price": 262.77, "utc_time": 1776266635000}, {"instrument": "AAPL", "mid_signal": -215821, "gamma_signal": -8713, "vega_signal": -2107, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266635000}, {"instrument": "AAPL", "mid_signal": 95463, "gamma_signal": 15132, "vega_signal": 8702, "option_type": "C", "stock_price": 262.77, "utc_time": 1776266640000}, {"instrument": "AAPL", "mid_signal": 158817, "gamma_signal": -35186, "vega_signal": -7712, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266640000}, {"instrument": "AAPL", "mid_signal": 622073, "gamma_signal": -122766, "vega_signal": -46319, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266645000}, {"instrument": "AAPL", "mid_signal": 86217, "gamma_signal": -31146, "vega_signal": -8073, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266645000}, {"instrument": "AAPL", "mid_signal": 4224006, "gamma_signal": 1255310, "vega_signal": 456086, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266650000}, {"instrument": "AAPL", "mid_signal": 2277, "gamma_signal": -10445, "vega_signal": 5957, "option_type": "P", "stock_price": 262.84, "utc_time": 1776266650000}, {"instrument": "AAPL", "mid_signal": 2448718, "gamma_signal": 753795, "vega_signal": 615749, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266655000}, {"instrument": "AAPL", "mid_signal": 48153, "gamma_signal": -7921, "vega_signal": -9609, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266655000}, {"instrument": "AAPL", "mid_signal": 1486643, "gamma_signal": 56796, "vega_signal": 977681, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266660000}, {"instrument": "AAPL", "mid_signal": 599795, "gamma_signal": -77119, "vega_signal": -43946, "option_type": "P", "stock_price": 262.84, "utc_time": 1776266660000}, {"instrument": "AAPL", "mid_signal": -618476, "gamma_signal": -265244, "vega_signal": 5936, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266665000}, {"instrument": "AAPL", "mid_signal": -84328, "gamma_signal": 8343, "vega_signal": 9996, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266665000}, {"instrument": "AAPL", "mid_signal": 32824, "gamma_signal": 67638, "vega_signal": -8465, "option_type": "C", "stock_price": 262.83, "utc_time": 1776266670000}, {"instrument": "AAPL", "mid_signal": -219906, "gamma_signal": 80362, "vega_signal": 16457, "option_type": "P", "stock_price": 262.83, "utc_time": 1776266670000}, {"instrument": "AAPL", "mid_signal": -104956, "gamma_signal": -39510, "vega_signal": 14485, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266675000}, {"instrument": "AAPL", "mid_signal": 34853, "gamma_signal": -6201, "vega_signal": -30547, "option_type": "P", "stock_price": 262.84, "utc_time": 1776266675000}, {"instrument": "AAPL", "mid_signal": 286677, "gamma_signal": 1882, "vega_signal": 257218, "option_type": "C", "stock_price": 262.82, "utc_time": 1776266680000}, {"instrument": "AAPL", "mid_signal": -23689, "gamma_signal": 6618, "vega_signal": 9290, "option_type": "P", "stock_price": 262.82, "utc_time": 1776266680000}, {"instrument": "AAPL", "mid_signal": -175499, "gamma_signal": -55588, "vega_signal": -15027, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266685000}, {"instrument": "AAPL", "mid_signal": -98398, "gamma_signal": 3312, "vega_signal": 109769, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266685000}, {"instrument": "AAPL", "mid_signal": -1087550, "gamma_signal": -80924, "vega_signal": -14781, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266690000}, {"instrument": "AAPL", "mid_signal": -333558, "gamma_signal": 29945, "vega_signal": 34343, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266690000}, {"instrument": "AAPL", "mid_signal": 129209, "gamma_signal": -71412, "vega_signal": 452018, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266695000}, {"instrument": "AAPL", "mid_signal": -13534, "gamma_signal": 3656, "vega_signal": 5548, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266695000}, {"instrument": "AAPL", "mid_signal": 456973, "gamma_signal": 16276, "vega_signal": 82421, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266700000}, {"instrument": "AAPL", "mid_signal": 196123, "gamma_signal": -61571, "vega_signal": -37130, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266700000}, {"instrument": "AAPL", "mid_signal": -807402, "gamma_signal": -384339, "vega_signal": 2741, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266705000}, {"instrument": "AAPL", "mid_signal": 1764, "gamma_signal": 1402, "vega_signal": -4024, "option_type": "P", "stock_price": 262.78, "utc_time": 1776266705000}, {"instrument": "AAPL", "mid_signal": -21557, "gamma_signal": 169794, "vega_signal": -112045, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266710000}, {"instrument": "AAPL", "mid_signal": 56432, "gamma_signal": 1165, "vega_signal": -23045, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266710000}, {"instrument": "AAPL", "mid_signal": -9653, "gamma_signal": 7667, "vega_signal": 5269, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266715000}, {"instrument": "AAPL", "mid_signal": 14275, "gamma_signal": -184, "vega_signal": 8390, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266715000}, {"instrument": "AAPL", "mid_signal": -631289, "gamma_signal": -30376, "vega_signal": -470570, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266720000}, {"instrument": "AAPL", "mid_signal": -19711, "gamma_signal": 5962, "vega_signal": 4488, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266720000}, {"instrument": "AAPL", "mid_signal": -204140, "gamma_signal": -37014, "vega_signal": -210515, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266725000}, {"instrument": "AAPL", "mid_signal": 797326, "gamma_signal": -131145, "vega_signal": -193358, "option_type": "P", "stock_price": 262.745, "utc_time": 1776266725000}, {"instrument": "AAPL", "mid_signal": -85738, "gamma_signal": -566, "vega_signal": -73897, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266730000}, {"instrument": "AAPL", "mid_signal": -302729, "gamma_signal": 3191, "vega_signal": 33732, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266730000}, {"instrument": "AAPL", "mid_signal": 1637460, "gamma_signal": 724840, "vega_signal": 40523, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266735000}, {"instrument": "AAPL", "mid_signal": 38638, "gamma_signal": -975, "vega_signal": -5661, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266735000}, {"instrument": "AAPL", "mid_signal": -125881, "gamma_signal": -1044, "vega_signal": -74476, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266740000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": 823, "vega_signal": 3866, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266740000}, {"instrument": "AAPL", "mid_signal": -222976, "gamma_signal": -44603, "vega_signal": 172396, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266745000}, {"instrument": "AAPL", "mid_signal": -159272, "gamma_signal": 43348, "vega_signal": 58885, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266745000}, {"instrument": "AAPL", "mid_signal": 38549, "gamma_signal": -49257, "vega_signal": 25972, "option_type": "C", "stock_price": 262.815, "utc_time": 1776266750000}, {"instrument": "AAPL", "mid_signal": -15732, "gamma_signal": -2179, "vega_signal": 2572, "option_type": "P", "stock_price": 262.815, "utc_time": 1776266750000}, {"instrument": "AAPL", "mid_signal": 251279, "gamma_signal": 158978, "vega_signal": 3263, "option_type": "C", "stock_price": 262.815, "utc_time": 1776266755000}, {"instrument": "AAPL", "mid_signal": 51436, "gamma_signal": -11677, "vega_signal": -15699, "option_type": "P", "stock_price": 262.815, "utc_time": 1776266755000}, {"instrument": "AAPL", "mid_signal": 1603816, "gamma_signal": 723440, "vega_signal": 181778, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266760000}, {"instrument": "AAPL", "mid_signal": 136606, "gamma_signal": -26271, "vega_signal": -129426, "option_type": "P", "stock_price": 262.9, "utc_time": 1776266760000}, {"instrument": "AAPL", "mid_signal": -114608, "gamma_signal": 19218, "vega_signal": -51293, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266765000}, {"instrument": "AAPL", "mid_signal": 193219, "gamma_signal": -76795, "vega_signal": -1157, "option_type": "P", "stock_price": 262.87, "utc_time": 1776266765000}, {"instrument": "AAPL", "mid_signal": -224502, "gamma_signal": -33031, "vega_signal": -67116, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266770000}, {"instrument": "AAPL", "mid_signal": 371672, "gamma_signal": -22797, "vega_signal": -1744522, "option_type": "P", "stock_price": 262.92, "utc_time": 1776266770000}, {"instrument": "AAPL", "mid_signal": 569192, "gamma_signal": 238962, "vega_signal": 95502, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266775000}, {"instrument": "AAPL", "mid_signal": 485986, "gamma_signal": -185560, "vega_signal": -54331, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266775000}, {"instrument": "AAPL", "mid_signal": 1518440, "gamma_signal": 430318, "vega_signal": 207890, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266780000}, {"instrument": "AAPL", "mid_signal": 31621, "gamma_signal": -27591, "vega_signal": 6988, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266780000}, {"instrument": "AAPL", "mid_signal": 76202, "gamma_signal": 273038, "vega_signal": -313563, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266785000}, {"instrument": "AAPL", "mid_signal": -12827, "gamma_signal": 4295, "vega_signal": 3216, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266785000}, {"instrument": "AAPL", "mid_signal": -152299, "gamma_signal": 49427, "vega_signal": -24260, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266790000}, {"instrument": "AAPL", "mid_signal": -35662, "gamma_signal": 4157, "vega_signal": 2048, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266790000}, {"instrument": "AAPL", "mid_signal": -1831842, "gamma_signal": -113471, "vega_signal": 98515, "option_type": "C", "stock_price": 262.88, "utc_time": 1776266795000}, {"instrument": "AAPL", "mid_signal": -556606, "gamma_signal": 81291, "vega_signal": 11612, "option_type": "P", "stock_price": 262.88, "utc_time": 1776266795000}, {"instrument": "AAPL", "mid_signal": 254149, "gamma_signal": 66961, "vega_signal": 108614, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266800000}, {"instrument": "AAPL", "mid_signal": -24628, "gamma_signal": 1301, "vega_signal": 24688, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266800000}, {"instrument": "AAPL", "mid_signal": 200431, "gamma_signal": 92110, "vega_signal": 7559, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266805000}, {"instrument": "AAPL", "mid_signal": 40574, "gamma_signal": 4086, "vega_signal": -57008, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266805000}, {"instrument": "AAPL", "mid_signal": -1053718, "gamma_signal": -198357, "vega_signal": -304595, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266810000}, {"instrument": "AAPL", "mid_signal": -93832, "gamma_signal": 2332, "vega_signal": 164571, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266810000}, {"instrument": "AAPL", "mid_signal": -634227, "gamma_signal": -51191, "vega_signal": -406016, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266815000}, {"instrument": "AAPL", "mid_signal": -204807, "gamma_signal": 31559, "vega_signal": 36324, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266815000}, {"instrument": "AAPL", "mid_signal": -75114, "gamma_signal": 18701, "vega_signal": -119076, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266820000}, {"instrument": "AAPL", "mid_signal": -214980, "gamma_signal": 113970, "vega_signal": -50540, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266820000}, {"instrument": "AAPL", "mid_signal": 291237, "gamma_signal": 20586, "vega_signal": -118117, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266825000}, {"instrument": "AAPL", "mid_signal": -13026, "gamma_signal": 2609, "vega_signal": 17536, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266825000}, {"instrument": "AAPL", "mid_signal": 92261, "gamma_signal": -6193, "vega_signal": 257870, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266830000}, {"instrument": "AAPL", "mid_signal": 289166, "gamma_signal": -199874, "vega_signal": -76633, "option_type": "P", "stock_price": 262.87, "utc_time": 1776266830000}, {"instrument": "AAPL", "mid_signal": -248590, "gamma_signal": -23202, "vega_signal": -56078, "option_type": "C", "stock_price": 262.91, "utc_time": 1776266835000}, {"instrument": "AAPL", "mid_signal": 70330, "gamma_signal": -89772, "vega_signal": -46964, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266835000}, {"instrument": "AAPL", "mid_signal": 317412, "gamma_signal": 34116, "vega_signal": 118108, "option_type": "C", "stock_price": 262.99, "utc_time": 1776266840000}, {"instrument": "AAPL", "mid_signal": 444882, "gamma_signal": -185224, "vega_signal": -34510, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266840000}, {"instrument": "AAPL", "mid_signal": -271080, "gamma_signal": -172501, "vega_signal": -153890, "option_type": "C", "stock_price": 262.97, "utc_time": 1776266845000}, {"instrument": "AAPL", "mid_signal": -72708, "gamma_signal": 8959, "vega_signal": 32085, "option_type": "P", "stock_price": 262.97, "utc_time": 1776266845000}, {"instrument": "AAPL", "mid_signal": -1158311, "gamma_signal": -17032, "vega_signal": -556987, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266850000}, {"instrument": "AAPL", "mid_signal": -809, "gamma_signal": 643, "vega_signal": 109, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266850000}, {"instrument": "AAPL", "mid_signal": -92722, "gamma_signal": 28231, "vega_signal": -167893, "option_type": "C", "stock_price": 262.91, "utc_time": 1776266855000}, {"instrument": "AAPL", "mid_signal": -15188, "gamma_signal": 38455, "vega_signal": 5256, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266855000}, {"instrument": "AAPL", "mid_signal": 369917, "gamma_signal": 30130, "vega_signal": 152851, "option_type": "C", "stock_price": 262.89, "utc_time": 1776266860000}, {"instrument": "AAPL", "mid_signal": -79739, "gamma_signal": 11226, "vega_signal": 4548, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266860000}, {"instrument": "AAPL", "mid_signal": 61515, "gamma_signal": -10062, "vega_signal": 43047, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266865000}, {"instrument": "AAPL", "mid_signal": 294732, "gamma_signal": 80545, "vega_signal": 112580, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266870000}, {"instrument": "AAPL", "mid_signal": 45727, "gamma_signal": -5850, "vega_signal": -11031, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266870000}, {"instrument": "AAPL", "mid_signal": 356897, "gamma_signal": 505, "vega_signal": 525810, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266875000}, {"instrument": "AAPL", "mid_signal": 158505, "gamma_signal": -18351, "vega_signal": -72175, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266875000}, {"instrument": "AAPL", "mid_signal": 764407, "gamma_signal": 100707, "vega_signal": 283020, "option_type": "C", "stock_price": 263.08, "utc_time": 1776266880000}, {"instrument": "AAPL", "mid_signal": 324813, "gamma_signal": -172084, "vega_signal": -43276, "option_type": "P", "stock_price": 263.08, "utc_time": 1776266880000}, {"instrument": "AAPL", "mid_signal": -15880837, "gamma_signal": -1629440, "vega_signal": -4908555, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266885000}, {"instrument": "AAPL", "mid_signal": -3359309, "gamma_signal": 1015443, "vega_signal": 482422, "option_type": "P", "stock_price": 262.98, "utc_time": 1776266885000}, {"instrument": "AAPL", "mid_signal": -85266, "gamma_signal": -45680, "vega_signal": 40139, "option_type": "C", "stock_price": 262.99, "utc_time": 1776266890000}, {"instrument": "AAPL", "mid_signal": 84942, "gamma_signal": 4210, "vega_signal": -10483, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266890000}, {"instrument": "AAPL", "mid_signal": -376055, "gamma_signal": -76542, "vega_signal": -130708, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266895000}, {"instrument": "AAPL", "mid_signal": 19110, "gamma_signal": 8995, "vega_signal": -56796, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266895000}, {"instrument": "AAPL", "mid_signal": 326981, "gamma_signal": 50381, "vega_signal": 30202, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266900000}, {"instrument": "AAPL", "mid_signal": 26019, "gamma_signal": -6182, "vega_signal": -5411, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266900000}, {"instrument": "AAPL", "mid_signal": 24658, "gamma_signal": -29896, "vega_signal": -2976, "option_type": "C", "stock_price": 263, "utc_time": 1776266905000}, {"instrument": "AAPL", "mid_signal": 128202, "gamma_signal": -18285, "vega_signal": -26431, "option_type": "P", "stock_price": 263, "utc_time": 1776266905000}, {"instrument": "AAPL", "mid_signal": 1048050, "gamma_signal": 327385, "vega_signal": 58989, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266910000}, {"instrument": "AAPL", "mid_signal": 18000, "gamma_signal": -12667, "vega_signal": -1454, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266910000}, {"instrument": "AAPL", "mid_signal": -2661253, "gamma_signal": -10621, "vega_signal": -21003, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266915000}, {"instrument": "AAPL", "mid_signal": 35865, "gamma_signal": -3959, "vega_signal": -9324, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266915000}, {"instrument": "AAPL", "mid_signal": 56628, "gamma_signal": -31407, "vega_signal": -440309, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266920000}, {"instrument": "AAPL", "mid_signal": 6581963, "gamma_signal": -1612049, "vega_signal": -2210347, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266920000}, {"instrument": "AAPL", "mid_signal": 274973, "gamma_signal": 111801, "vega_signal": -45186, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266925000}, {"instrument": "AAPL", "mid_signal": 2242925, "gamma_signal": -929477, "vega_signal": -113242, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266925000}, {"instrument": "AAPL", "mid_signal": -1068410, "gamma_signal": -167899, "vega_signal": -205887, "option_type": "C", "stock_price": 262.97, "utc_time": 1776266930000}, {"instrument": "AAPL", "mid_signal": -141472, "gamma_signal": 106823, "vega_signal": 12164, "option_type": "P", "stock_price": 263, "utc_time": 1776266930000}, {"instrument": "AAPL", "mid_signal": 53088, "gamma_signal": 33646, "vega_signal": -55752, "option_type": "C", "stock_price": 263, "utc_time": 1776266935000}, {"instrument": "AAPL", "mid_signal": -139833, "gamma_signal": 87549, "vega_signal": -298351, "option_type": "P", "stock_price": 263, "utc_time": 1776266935000}, {"instrument": "AAPL", "mid_signal": -169086, "gamma_signal": -61182, "vega_signal": -3110, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266940000}, {"instrument": "AAPL", "mid_signal": 37783, "gamma_signal": -13065, "vega_signal": 8749, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266940000}, {"instrument": "AAPL", "mid_signal": 51712, "gamma_signal": -1850, "vega_signal": -25086, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266945000}, {"instrument": "AAPL", "mid_signal": 10347, "gamma_signal": -1409, "vega_signal": -7135, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266945000}, {"instrument": "AAPL", "mid_signal": 473960, "gamma_signal": 129361, "vega_signal": 29739, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266950000}, {"instrument": "AAPL", "mid_signal": -44095, "gamma_signal": 3734, "vega_signal": 71376, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266950000}, {"instrument": "AAPL", "mid_signal": 44521, "gamma_signal": 42214, "vega_signal": -8784, "option_type": "C", "stock_price": 263, "utc_time": 1776266955000}, {"instrument": "AAPL", "mid_signal": -34826, "gamma_signal": 260, "vega_signal": 84737, "option_type": "P", "stock_price": 263, "utc_time": 1776266955000}, {"instrument": "AAPL", "mid_signal": -103767, "gamma_signal": -17028, "vega_signal": -51055, "option_type": "C", "stock_price": 263.005, "utc_time": 1776266960000}, {"instrument": "AAPL", "mid_signal": -38512, "gamma_signal": 613, "vega_signal": 118723, "option_type": "P", "stock_price": 263.005, "utc_time": 1776266960000}, {"instrument": "AAPL", "mid_signal": -69864, "gamma_signal": -283, "vega_signal": -84699, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266965000}, {"instrument": "AAPL", "mid_signal": -231819, "gamma_signal": 49844, "vega_signal": 60175, "option_type": "P", "stock_price": 262.98, "utc_time": 1776266965000}, {"instrument": "AAPL", "mid_signal": 863027, "gamma_signal": 14066, "vega_signal": 32299, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266970000}, {"instrument": "AAPL", "mid_signal": 1342138, "gamma_signal": -95520, "vega_signal": -1448595, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266970000}, {"instrument": "AAPL", "mid_signal": 488519, "gamma_signal": 13816, "vega_signal": 27829, "option_type": "C", "stock_price": 263.08, "utc_time": 1776266975000}, {"instrument": "AAPL", "mid_signal": 42167, "gamma_signal": -5973, "vega_signal": -30455, "option_type": "P", "stock_price": 263.08, "utc_time": 1776266975000}, {"instrument": "AAPL", "mid_signal": 2787204, "gamma_signal": 1695138, "vega_signal": 320459, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266980000}, {"instrument": "AAPL", "mid_signal": 164632, "gamma_signal": -28561, "vega_signal": 93667, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266980000}, {"instrument": "AAPL", "mid_signal": 1663375, "gamma_signal": 249143, "vega_signal": 450640, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266985000}, {"instrument": "AAPL", "mid_signal": 48845, "gamma_signal": -32690, "vega_signal": 7498, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266985000}, {"instrument": "AAPL", "mid_signal": -3446000, "gamma_signal": -243766, "vega_signal": -625862, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266990000}, {"instrument": "AAPL", "mid_signal": -1182591, "gamma_signal": 109232, "vega_signal": 871649, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266990000}, {"instrument": "AAPL", "mid_signal": 610193, "gamma_signal": 277339, "vega_signal": 253838, "option_type": "C", "stock_price": 263.19, "utc_time": 1776266995000}, {"instrument": "AAPL", "mid_signal": 119730, "gamma_signal": -10742, "vega_signal": -17950, "option_type": "P", "stock_price": 263.19, "utc_time": 1776266995000}, {"instrument": "AAPL", "mid_signal": -176621, "gamma_signal": -123047, "vega_signal": 184602, "option_type": "C", "stock_price": 263.185, "utc_time": 1776267000000}, {"instrument": "AAPL", "mid_signal": 792735, "gamma_signal": -105165, "vega_signal": -562504, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267000000}, {"instrument": "AAPL", "mid_signal": 2962679, "gamma_signal": 85132, "vega_signal": 60749, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267005000}, {"instrument": "AAPL", "mid_signal": 206127, "gamma_signal": -19993, "vega_signal": -22354, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267005000}, {"instrument": "AAPL", "mid_signal": 349364, "gamma_signal": 146600, "vega_signal": -15944, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267010000}, {"instrument": "AAPL", "mid_signal": 60698, "gamma_signal": -61776, "vega_signal": -5882, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267010000}, {"instrument": "AAPL", "mid_signal": -1112329, "gamma_signal": -171422, "vega_signal": -423666, "option_type": "C", "stock_price": 263.17, "utc_time": 1776267015000}, {"instrument": "AAPL", "mid_signal": -114139, "gamma_signal": 50969, "vega_signal": 9284, "option_type": "P", "stock_price": 263.17, "utc_time": 1776267015000}, {"instrument": "AAPL", "mid_signal": -840189, "gamma_signal": 64988, "vega_signal": -2265883, "option_type": "C", "stock_price": 263.17, "utc_time": 1776267020000}, {"instrument": "AAPL", "mid_signal": -76992, "gamma_signal": 11840, "vega_signal": 81419, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267020000}, {"instrument": "AAPL", "mid_signal": 1742692, "gamma_signal": 415989, "vega_signal": 1133324, "option_type": "C", "stock_price": 263.2, "utc_time": 1776267025000}, {"instrument": "AAPL", "mid_signal": 49172, "gamma_signal": -6646, "vega_signal": -31798, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267025000}, {"instrument": "AAPL", "mid_signal": -73952, "gamma_signal": -20557, "vega_signal": -23967, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267030000}, {"instrument": "AAPL", "mid_signal": -19670, "gamma_signal": 1587, "vega_signal": 46704, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267030000}, {"instrument": "AAPL", "mid_signal": -235659, "gamma_signal": -149840, "vega_signal": 254761, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267035000}, {"instrument": "AAPL", "mid_signal": 70280, "gamma_signal": -9736, "vega_signal": 2965, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267035000}, {"instrument": "AAPL", "mid_signal": -2442556, "gamma_signal": -342124, "vega_signal": -599415, "option_type": "C", "stock_price": 263.1, "utc_time": 1776267040000}, {"instrument": "AAPL", "mid_signal": -2380818, "gamma_signal": 421262, "vega_signal": 336816, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267040000}, {"instrument": "AAPL", "mid_signal": -57722, "gamma_signal": -52779, "vega_signal": -68438, "option_type": "C", "stock_price": 263.1, "utc_time": 1776267045000}, {"instrument": "AAPL", "mid_signal": -353638, "gamma_signal": 40388, "vega_signal": 66933, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267045000}, {"instrument": "AAPL", "mid_signal": 504479, "gamma_signal": 124379, "vega_signal": 110731, "option_type": "C", "stock_price": 263.08, "utc_time": 1776267050000}, {"instrument": "AAPL", "mid_signal": 9800, "gamma_signal": 5049, "vega_signal": -52850, "option_type": "P", "stock_price": 263.08, "utc_time": 1776267050000}, {"instrument": "AAPL", "mid_signal": 217225, "gamma_signal": 23568, "vega_signal": 111540, "option_type": "C", "stock_price": 263.075, "utc_time": 1776267055000}, {"instrument": "AAPL", "mid_signal": -3131, "gamma_signal": 1560, "vega_signal": 2214, "option_type": "P", "stock_price": 263.075, "utc_time": 1776267055000}, {"instrument": "AAPL", "mid_signal": -1588297, "gamma_signal": -244973, "vega_signal": -275584, "option_type": "C", "stock_price": 263.02, "utc_time": 1776267060000}, {"instrument": "AAPL", "mid_signal": -267856, "gamma_signal": 34947, "vega_signal": 8547, "option_type": "P", "stock_price": 263.02, "utc_time": 1776267060000}, {"instrument": "AAPL", "mid_signal": -1680621, "gamma_signal": -1420958, "vega_signal": 379354, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267065000}, {"instrument": "AAPL", "mid_signal": -91685, "gamma_signal": -3063, "vega_signal": -22838, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267065000}, {"instrument": "AAPL", "mid_signal": 89925, "gamma_signal": -18772, "vega_signal": 108421, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267070000}, {"instrument": "AAPL", "mid_signal": 273787, "gamma_signal": -58274, "vega_signal": -43898, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267070000}, {"instrument": "AAPL", "mid_signal": 271632, "gamma_signal": 23591, "vega_signal": 90201, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267075000}, {"instrument": "AAPL", "mid_signal": -33289, "gamma_signal": 22303, "vega_signal": 807, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267075000}, {"instrument": "AAPL", "mid_signal": 1570763, "gamma_signal": 357374, "vega_signal": 260277, "option_type": "C", "stock_price": 263.09, "utc_time": 1776267080000}, {"instrument": "AAPL", "mid_signal": -1240, "gamma_signal": 18532, "vega_signal": -46272, "option_type": "P", "stock_price": 263.09, "utc_time": 1776267080000}, {"instrument": "AAPL", "mid_signal": 285198, "gamma_signal": 2194, "vega_signal": 37992, "option_type": "C", "stock_price": 263.07, "utc_time": 1776267085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.09, "utc_time": 1776267085000}, {"instrument": "AAPL", "mid_signal": 856271, "gamma_signal": 122233, "vega_signal": 26937, "option_type": "C", "stock_price": 263.07, "utc_time": 1776267090000}, {"instrument": "AAPL", "mid_signal": -126597, "gamma_signal": 38465, "vega_signal": -20130, "option_type": "P", "stock_price": 263.07, "utc_time": 1776267090000}, {"instrument": "AAPL", "mid_signal": 434885, "gamma_signal": 61565, "vega_signal": 63310, "option_type": "C", "stock_price": 263.12, "utc_time": 1776267095000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": 624, "vega_signal": 14287, "option_type": "P", "stock_price": 263.13, "utc_time": 1776267095000}, {"instrument": "AAPL", "mid_signal": -242874, "gamma_signal": -48398, "vega_signal": -35288, "option_type": "C", "stock_price": 263.15, "utc_time": 1776267100000}, {"instrument": "AAPL", "mid_signal": 70234, "gamma_signal": -2048, "vega_signal": -93299, "option_type": "P", "stock_price": 263.15, "utc_time": 1776267100000}, {"instrument": "AAPL", "mid_signal": 30252, "gamma_signal": 16919, "vega_signal": 30536, "option_type": "C", "stock_price": 263.12, "utc_time": 1776267105000}, {"instrument": "AAPL", "mid_signal": -2920, "gamma_signal": 2089, "vega_signal": 607, "option_type": "P", "stock_price": 263.15, "utc_time": 1776267105000}, {"instrument": "AAPL", "mid_signal": -200715, "gamma_signal": -72324, "vega_signal": 29427, "option_type": "C", "stock_price": 263.11, "utc_time": 1776267110000}, {"instrument": "AAPL", "mid_signal": 55443, "gamma_signal": -21431, "vega_signal": -10342, "option_type": "P", "stock_price": 263.14, "utc_time": 1776267110000}, {"instrument": "AAPL", "mid_signal": -115285, "gamma_signal": -6884, "vega_signal": 16236, "option_type": "C", "stock_price": 263.14, "utc_time": 1776267115000}, {"instrument": "AAPL", "mid_signal": 81676, "gamma_signal": -2708, "vega_signal": -183688, "option_type": "P", "stock_price": 263.14, "utc_time": 1776267115000}, {"instrument": "AAPL", "mid_signal": 372017, "gamma_signal": 14444, "vega_signal": 85018, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267120000}, {"instrument": "AAPL", "mid_signal": 193286, "gamma_signal": -83498, "vega_signal": 6792, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267120000}, {"instrument": "AAPL", "mid_signal": 515291, "gamma_signal": 88949, "vega_signal": -75863, "option_type": "C", "stock_price": 263.25, "utc_time": 1776267125000}, {"instrument": "AAPL", "mid_signal": 53029, "gamma_signal": -42216, "vega_signal": -32292, "option_type": "P", "stock_price": 263.25, "utc_time": 1776267125000}, {"instrument": "AAPL", "mid_signal": 717230, "gamma_signal": 230843, "vega_signal": 52569, "option_type": "C", "stock_price": 263.25, "utc_time": 1776267130000}, {"instrument": "AAPL", "mid_signal": 103097, "gamma_signal": -17244, "vega_signal": -2296, "option_type": "P", "stock_price": 263.25, "utc_time": 1776267130000}, {"instrument": "AAPL", "mid_signal": 212833, "gamma_signal": -82592, "vega_signal": 227983, "option_type": "C", "stock_price": 263.26, "utc_time": 1776267135000}, {"instrument": "AAPL", "mid_signal": 102869, "gamma_signal": -54236, "vega_signal": -6407, "option_type": "P", "stock_price": 263.26, "utc_time": 1776267135000}, {"instrument": "AAPL", "mid_signal": -534331, "gamma_signal": -72635, "vega_signal": -98663, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267140000}, {"instrument": "AAPL", "mid_signal": 72043, "gamma_signal": 1531, "vega_signal": -40388, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267140000}, {"instrument": "AAPL", "mid_signal": 427824, "gamma_signal": 155208, "vega_signal": 37692, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267145000}, {"instrument": "AAPL", "mid_signal": 526492, "gamma_signal": -20485, "vega_signal": -626324, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267145000}, {"instrument": "AAPL", "mid_signal": 3358237, "gamma_signal": 1987512, "vega_signal": 348291, "option_type": "C", "stock_price": 263.26, "utc_time": 1776267150000}, {"instrument": "AAPL", "mid_signal": -2840743, "gamma_signal": 1502200, "vega_signal": 175584, "option_type": "P", "stock_price": 263.27, "utc_time": 1776267150000}, {"instrument": "AAPL", "mid_signal": 5566873, "gamma_signal": 1299165, "vega_signal": 885362, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267155000}, {"instrument": "AAPL", "mid_signal": 587177, "gamma_signal": -148007, "vega_signal": -148503, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267155000}, {"instrument": "AAPL", "mid_signal": 1730834, "gamma_signal": 182788, "vega_signal": 868792, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267160000}, {"instrument": "AAPL", "mid_signal": -172107, "gamma_signal": 91776, "vega_signal": 2690, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267160000}, {"instrument": "AAPL", "mid_signal": 160986, "gamma_signal": -15044, "vega_signal": 69819, "option_type": "C", "stock_price": 263.35, "utc_time": 1776267165000}, {"instrument": "AAPL", "mid_signal": 24033, "gamma_signal": 6274, "vega_signal": 1810, "option_type": "P", "stock_price": 263.35, "utc_time": 1776267165000}, {"instrument": "AAPL", "mid_signal": -129841, "gamma_signal": -17809, "vega_signal": -69583, "option_type": "C", "stock_price": 263.29, "utc_time": 1776267170000}, {"instrument": "AAPL", "mid_signal": 544151, "gamma_signal": -52321, "vega_signal": -94007, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267170000}, {"instrument": "AAPL", "mid_signal": -182821, "gamma_signal": -17076, "vega_signal": -121677, "option_type": "C", "stock_price": 263.3, "utc_time": 1776267175000}, {"instrument": "AAPL", "mid_signal": -1348270, "gamma_signal": 67961, "vega_signal": 1085866, "option_type": "P", "stock_price": 263.3, "utc_time": 1776267175000}, {"instrument": "AAPL", "mid_signal": -115985, "gamma_signal": 7979, "vega_signal": -103903, "option_type": "C", "stock_price": 263.28, "utc_time": 1776267180000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": -17777, "vega_signal": 5572, "option_type": "P", "stock_price": 263.28, "utc_time": 1776267180000}, {"instrument": "AAPL", "mid_signal": 548556, "gamma_signal": -192644, "vega_signal": 247575, "option_type": "C", "stock_price": 263.27, "utc_time": 1776267185000}, {"instrument": "AAPL", "mid_signal": -104762, "gamma_signal": -14393, "vega_signal": 60068, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267185000}, {"instrument": "AAPL", "mid_signal": 1685683, "gamma_signal": 76083, "vega_signal": 546039, "option_type": "C", "stock_price": 263.32, "utc_time": 1776267190000}, {"instrument": "AAPL", "mid_signal": -198565, "gamma_signal": 82847, "vega_signal": 23340, "option_type": "P", "stock_price": 263.32, "utc_time": 1776267190000}, {"instrument": "AAPL", "mid_signal": -241075, "gamma_signal": -57601, "vega_signal": -35162, "option_type": "C", "stock_price": 263.29, "utc_time": 1776267195000}, {"instrument": "AAPL", "mid_signal": -13017, "gamma_signal": -17088, "vega_signal": 2569, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267195000}, {"instrument": "AAPL", "mid_signal": 89826, "gamma_signal": -9836, "vega_signal": 58800, "option_type": "C", "stock_price": 263.32, "utc_time": 1776267200000}, {"instrument": "AAPL", "mid_signal": -86101, "gamma_signal": 15223, "vega_signal": -16382, "option_type": "P", "stock_price": 263.32, "utc_time": 1776267200000}, {"instrument": "AAPL", "mid_signal": 37529, "gamma_signal": -97522, "vega_signal": 29080, "option_type": "C", "stock_price": 263.31, "utc_time": 1776267205000}, {"instrument": "AAPL", "mid_signal": 278783, "gamma_signal": -145937, "vega_signal": -17760, "option_type": "P", "stock_price": 263.31, "utc_time": 1776267205000}, {"instrument": "AAPL", "mid_signal": 2234036, "gamma_signal": 427749, "vega_signal": 679385, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267210000}, {"instrument": "AAPL", "mid_signal": -87382, "gamma_signal": -26706, "vega_signal": 267535, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267210000}, {"instrument": "AAPL", "mid_signal": 1285097, "gamma_signal": 217460, "vega_signal": 334394, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267215000}, {"instrument": "AAPL", "mid_signal": -47008, "gamma_signal": 21695, "vega_signal": -95548, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267215000}, {"instrument": "AAPL", "mid_signal": -576903, "gamma_signal": -106458, "vega_signal": 20822, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267220000}, {"instrument": "AAPL", "mid_signal": -880600, "gamma_signal": 40936, "vega_signal": 715922, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267220000}, {"instrument": "AAPL", "mid_signal": -608839, "gamma_signal": -91334, "vega_signal": -329343, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267225000}, {"instrument": "AAPL", "mid_signal": 11620, "gamma_signal": 10252, "vega_signal": 7645, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267225000}, {"instrument": "AAPL", "mid_signal": 269548, "gamma_signal": 4301, "vega_signal": 280440, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267230000}, {"instrument": "AAPL", "mid_signal": 1522, "gamma_signal": -7514, "vega_signal": 8400, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267230000}, {"instrument": "AAPL", "mid_signal": 409790, "gamma_signal": 79215, "vega_signal": 138458, "option_type": "C", "stock_price": 263.405, "utc_time": 1776267235000}, {"instrument": "AAPL", "mid_signal": 40814, "gamma_signal": -7039, "vega_signal": -938, "option_type": "P", "stock_price": 263.405, "utc_time": 1776267235000}, {"instrument": "AAPL", "mid_signal": 585497, "gamma_signal": -49446, "vega_signal": 564024, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267240000}, {"instrument": "AAPL", "mid_signal": 761970, "gamma_signal": -79296, "vega_signal": -742519, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267240000}, {"instrument": "AAPL", "mid_signal": 2182343, "gamma_signal": -20207, "vega_signal": -156393, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267245000}, {"instrument": "AAPL", "mid_signal": 30696, "gamma_signal": -33477, "vega_signal": -1576, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267245000}, {"instrument": "AAPL", "mid_signal": 1975519, "gamma_signal": 364965, "vega_signal": 266773, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267250000}, {"instrument": "AAPL", "mid_signal": 209426, "gamma_signal": -110669, "vega_signal": -89191, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267250000}, {"instrument": "AAPL", "mid_signal": 1321994, "gamma_signal": 99227, "vega_signal": 330320, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267255000}, {"instrument": "AAPL", "mid_signal": 206605, "gamma_signal": -99347, "vega_signal": -11562, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267255000}, {"instrument": "AAPL", "mid_signal": 212657, "gamma_signal": 59412, "vega_signal": 205891, "option_type": "C", "stock_price": 263.51, "utc_time": 1776267260000}, {"instrument": "AAPL", "mid_signal": 52410, "gamma_signal": -12951, "vega_signal": -11190, "option_type": "P", "stock_price": 263.51, "utc_time": 1776267260000}, {"instrument": "AAPL", "mid_signal": 444920, "gamma_signal": 159381, "vega_signal": 77081, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267265000}, {"instrument": "AAPL", "mid_signal": 291967, "gamma_signal": -160434, "vega_signal": -13412, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267265000}, {"instrument": "AAPL", "mid_signal": -6498555, "gamma_signal": -820135, "vega_signal": -754834, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267270000}, {"instrument": "AAPL", "mid_signal": -186298, "gamma_signal": 35174, "vega_signal": 36019, "option_type": "P", "stock_price": 263.48, "utc_time": 1776267270000}, {"instrument": "AAPL", "mid_signal": 1241937, "gamma_signal": 281214, "vega_signal": 192495, "option_type": "C", "stock_price": 263.57, "utc_time": 1776267275000}, {"instrument": "AAPL", "mid_signal": 724169, "gamma_signal": -67327, "vega_signal": -745350, "option_type": "P", "stock_price": 263.57, "utc_time": 1776267275000}, {"instrument": "AAPL", "mid_signal": 300171, "gamma_signal": 5243, "vega_signal": 173604, "option_type": "C", "stock_price": 263.54, "utc_time": 1776267280000}, {"instrument": "AAPL", "mid_signal": 106880, "gamma_signal": -57235, "vega_signal": -10164, "option_type": "P", "stock_price": 263.54, "utc_time": 1776267280000}, {"instrument": "AAPL", "mid_signal": 639276, "gamma_signal": 417723, "vega_signal": -15354, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267285000}, {"instrument": "AAPL", "mid_signal": 37209, "gamma_signal": -4773, "vega_signal": -10077, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267285000}, {"instrument": "AAPL", "mid_signal": 338075, "gamma_signal": 437847, "vega_signal": -32878, "option_type": "C", "stock_price": 263.5, "utc_time": 1776267290000}, {"instrument": "AAPL", "mid_signal": -76227, "gamma_signal": 30850, "vega_signal": 47813, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267290000}, {"instrument": "AAPL", "mid_signal": 4252511, "gamma_signal": 2270255, "vega_signal": 565448, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267295000}, {"instrument": "AAPL", "mid_signal": -1155378, "gamma_signal": 13104, "vega_signal": 1043896, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267295000}, {"instrument": "AAPL", "mid_signal": 1115512, "gamma_signal": 417006, "vega_signal": 239814, "option_type": "C", "stock_price": 263.57, "utc_time": 1776267300000}, {"instrument": "AAPL", "mid_signal": 19317, "gamma_signal": 7766, "vega_signal": -2411, "option_type": "P", "stock_price": 263.57, "utc_time": 1776267300000}, {"instrument": "AAPL", "mid_signal": 602768, "gamma_signal": 214455, "vega_signal": 114393, "option_type": "C", "stock_price": 263.54, "utc_time": 1776267305000}, {"instrument": "AAPL", "mid_signal": -466787, "gamma_signal": 70499, "vega_signal": 207737, "option_type": "P", "stock_price": 263.54, "utc_time": 1776267305000}, {"instrument": "AAPL", "mid_signal": 692254, "gamma_signal": 50410, "vega_signal": 246982, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267310000}, {"instrument": "AAPL", "mid_signal": 58750, "gamma_signal": 4573, "vega_signal": -37915, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267310000}, {"instrument": "AAPL", "mid_signal": 963672, "gamma_signal": 33620, "vega_signal": 209959, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267315000}, {"instrument": "AAPL", "mid_signal": 1575938, "gamma_signal": -164471, "vega_signal": -218089, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267315000}, {"instrument": "AAPL", "mid_signal": -17564, "gamma_signal": -11778, "vega_signal": 66067, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267320000}, {"instrument": "AAPL", "mid_signal": 6702, "gamma_signal": -5592, "vega_signal": -777, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267320000}, {"instrument": "AAPL", "mid_signal": 2477567, "gamma_signal": 625607, "vega_signal": 199944, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267325000}, {"instrument": "AAPL", "mid_signal": 11984, "gamma_signal": -8339, "vega_signal": 812, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267325000}, {"instrument": "AAPL", "mid_signal": -3108111, "gamma_signal": -808118, "vega_signal": -687760, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267330000}, {"instrument": "AAPL", "mid_signal": -246647, "gamma_signal": 26603, "vega_signal": 50404, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267330000}, {"instrument": "AAPL", "mid_signal": 290154, "gamma_signal": 29660, "vega_signal": 403721, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267335000}, {"instrument": "AAPL", "mid_signal": 1362, "gamma_signal": 1983, "vega_signal": -3231, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267335000}, {"instrument": "AAPL", "mid_signal": 37300, "gamma_signal": -21890, "vega_signal": 51280, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267340000}, {"instrument": "AAPL", "mid_signal": 11951, "gamma_signal": -1911, "vega_signal": 3509, "option_type": "P", "stock_price": 263.59, "utc_time": 1776267340000}, {"instrument": "AAPL", "mid_signal": 518466, "gamma_signal": 98142, "vega_signal": 11171, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267345000}, {"instrument": "AAPL", "mid_signal": -13847, "gamma_signal": 10596, "vega_signal": 4764, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267345000}, {"instrument": "AAPL", "mid_signal": 873389, "gamma_signal": 150696, "vega_signal": 251915, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267350000}, {"instrument": "AAPL", "mid_signal": 500563, "gamma_signal": -108127, "vega_signal": -131848, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267350000}, {"instrument": "AAPL", "mid_signal": 1369566, "gamma_signal": 505820, "vega_signal": 316321, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267355000}, {"instrument": "AAPL", "mid_signal": 680023, "gamma_signal": -296752, "vega_signal": -89681, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267355000}, {"instrument": "AAPL", "mid_signal": 1054319, "gamma_signal": 125504, "vega_signal": 365828, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267360000}, {"instrument": "AAPL", "mid_signal": 502676, "gamma_signal": -60613, "vega_signal": -66254, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267360000}, {"instrument": "AAPL", "mid_signal": -71653, "gamma_signal": -401706, "vega_signal": 121936, "option_type": "C", "stock_price": 263.71, "utc_time": 1776267365000}, {"instrument": "AAPL", "mid_signal": 671709, "gamma_signal": -117073, "vega_signal": -132454, "option_type": "P", "stock_price": 263.71, "utc_time": 1776267365000}, {"instrument": "AAPL", "mid_signal": 1663292, "gamma_signal": 262486, "vega_signal": 434297, "option_type": "C", "stock_price": 263.76, "utc_time": 1776267370000}, {"instrument": "AAPL", "mid_signal": 921441, "gamma_signal": -201977, "vega_signal": -202444, "option_type": "P", "stock_price": 263.76, "utc_time": 1776267370000}, {"instrument": "AAPL", "mid_signal": -1078939, "gamma_signal": -150197, "vega_signal": -104347, "option_type": "C", "stock_price": 263.69, "utc_time": 1776267375000}, {"instrument": "AAPL", "mid_signal": 111497, "gamma_signal": -13861, "vega_signal": -37285, "option_type": "P", "stock_price": 263.69, "utc_time": 1776267375000}, {"instrument": "AAPL", "mid_signal": -75704, "gamma_signal": -19291, "vega_signal": -20859, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267380000}, {"instrument": "AAPL", "mid_signal": -24914, "gamma_signal": -305, "vega_signal": 26437, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267380000}, {"instrument": "AAPL", "mid_signal": 51379, "gamma_signal": 59752, "vega_signal": 48739, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267385000}, {"instrument": "AAPL", "mid_signal": -299214, "gamma_signal": 21196, "vega_signal": 42277, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267385000}, {"instrument": "AAPL", "mid_signal": 118359, "gamma_signal": 33711, "vega_signal": -117387, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267390000}, {"instrument": "AAPL", "mid_signal": 756399, "gamma_signal": -140593, "vega_signal": -381024, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267390000}, {"instrument": "AAPL", "mid_signal": -8492341, "gamma_signal": -1267800, "vega_signal": -4347912, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267395000}, {"instrument": "AAPL", "mid_signal": -131779, "gamma_signal": -120926, "vega_signal": 461122, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267395000}, {"instrument": "AAPL", "mid_signal": 264823, "gamma_signal": 373352, "vega_signal": -118336, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267400000}, {"instrument": "AAPL", "mid_signal": -90509, "gamma_signal": -539, "vega_signal": 29588, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267400000}, {"instrument": "AAPL", "mid_signal": 14828, "gamma_signal": -130948, "vega_signal": 61362, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267405000}, {"instrument": "AAPL", "mid_signal": 42967, "gamma_signal": 4922, "vega_signal": 5639, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267405000}, {"instrument": "AAPL", "mid_signal": -333264, "gamma_signal": -54045, "vega_signal": -86205, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267410000}, {"instrument": "AAPL", "mid_signal": -514243, "gamma_signal": 29048, "vega_signal": 648480, "option_type": "P", "stock_price": 263.48, "utc_time": 1776267410000}, {"instrument": "AAPL", "mid_signal": -423775, "gamma_signal": -46976, "vega_signal": -303660, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267415000}, {"instrument": "AAPL", "mid_signal": -163164, "gamma_signal": 18072, "vega_signal": 23123, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267415000}, {"instrument": "AAPL", "mid_signal": -219034, "gamma_signal": -42162, "vega_signal": -24877, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267420000}, {"instrument": "AAPL", "mid_signal": -152222, "gamma_signal": 38486, "vega_signal": 19213, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267420000}, {"instrument": "AAPL", "mid_signal": 26429, "gamma_signal": -28440, "vega_signal": 15654, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267425000}, {"instrument": "AAPL", "mid_signal": 109801, "gamma_signal": -68051, "vega_signal": -7950, "option_type": "P", "stock_price": 263.35, "utc_time": 1776267425000}, {"instrument": "AAPL", "mid_signal": -494441, "gamma_signal": -396818, "vega_signal": 323187, "option_type": "C", "stock_price": 263.3, "utc_time": 1776267430000}, {"instrument": "AAPL", "mid_signal": -595474, "gamma_signal": 270905, "vega_signal": 50961, "option_type": "P", "stock_price": 263.3, "utc_time": 1776267430000}, {"instrument": "AAPL", "mid_signal": 134614, "gamma_signal": -50519, "vega_signal": 30098, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267435000}, {"instrument": "AAPL", "mid_signal": 427401, "gamma_signal": -129205, "vega_signal": -44671, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267435000}, {"instrument": "AAPL", "mid_signal": 1347387, "gamma_signal": 103683, "vega_signal": -80657, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267440000}, {"instrument": "AAPL", "mid_signal": -416312, "gamma_signal": 27988, "vega_signal": 52226, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267440000}, {"instrument": "AAPL", "mid_signal": 131415, "gamma_signal": 3634, "vega_signal": 49157, "option_type": "C", "stock_price": 263.38, "utc_time": 1776267445000}, {"instrument": "AAPL", "mid_signal": -120453, "gamma_signal": 72467, "vega_signal": 1423, "option_type": "P", "stock_price": 263.38, "utc_time": 1776267445000}, {"instrument": "AAPL", "mid_signal": 1401224, "gamma_signal": 323207, "vega_signal": 156626, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267450000}, {"instrument": "AAPL", "mid_signal": 182317, "gamma_signal": -59951, "vega_signal": -59624, "option_type": "P", "stock_price": 263.48, "utc_time": 1776267450000}, {"instrument": "AAPL", "mid_signal": 1109018, "gamma_signal": 186189, "vega_signal": 443896, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267455000}, {"instrument": "AAPL", "mid_signal": 286426, "gamma_signal": -57472, "vega_signal": -79739, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267455000}, {"instrument": "AAPL", "mid_signal": 2721908, "gamma_signal": 406713, "vega_signal": 644598, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267460000}, {"instrument": "AAPL", "mid_signal": 49397, "gamma_signal": -29386, "vega_signal": 38530, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267460000}, {"instrument": "AAPL", "mid_signal": -1598916, "gamma_signal": -531998, "vega_signal": 208121, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267465000}, {"instrument": "AAPL", "mid_signal": 133138, "gamma_signal": -8401, "vega_signal": -23355, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267465000}, {"instrument": "AAPL", "mid_signal": -249236, "gamma_signal": -156252, "vega_signal": -68704, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267470000}, {"instrument": "AAPL", "mid_signal": 14987, "gamma_signal": -8099, "vega_signal": -4978, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267470000}, {"instrument": "AAPL", "mid_signal": -112131, "gamma_signal": 24533, "vega_signal": -5309, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267475000}, {"instrument": "AAPL", "mid_signal": -594620, "gamma_signal": 109754, "vega_signal": -85384, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267475000}, {"instrument": "AAPL", "mid_signal": 402432, "gamma_signal": 56212, "vega_signal": 46845, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267480000}, {"instrument": "AAPL", "mid_signal": 51667, "gamma_signal": -7008, "vega_signal": -7863, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267480000}, {"instrument": "AAPL", "mid_signal": -380905, "gamma_signal": -97159, "vega_signal": -85994, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267485000}, {"instrument": "AAPL", "mid_signal": -4596, "gamma_signal": 1083, "vega_signal": 1426, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267485000}, {"instrument": "AAPL", "mid_signal": 9832, "gamma_signal": -34323, "vega_signal": 72199, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267490000}, {"instrument": "AAPL", "mid_signal": -70311, "gamma_signal": 29626, "vega_signal": 62944, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267490000}, {"instrument": "AAPL", "mid_signal": -337526, "gamma_signal": -32754, "vega_signal": -92942, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267495000}, {"instrument": "AAPL", "mid_signal": 65619, "gamma_signal": -46458, "vega_signal": 3519, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267495000}, {"instrument": "AAPL", "mid_signal": 22421, "gamma_signal": -49662, "vega_signal": -89357, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267500000}, {"instrument": "AAPL", "mid_signal": -27338, "gamma_signal": 56951, "vega_signal": 9576, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267500000}, {"instrument": "AAPL", "mid_signal": -49235, "gamma_signal": -6529, "vega_signal": 14173, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267505000}, {"instrument": "AAPL", "mid_signal": -29802, "gamma_signal": 17677, "vega_signal": -129, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267505000}, {"instrument": "AAPL", "mid_signal": 49697, "gamma_signal": -80686, "vega_signal": 135441, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267510000}, {"instrument": "AAPL", "mid_signal": -111160, "gamma_signal": 53083, "vega_signal": 17284, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267510000}, {"instrument": "AAPL", "mid_signal": 271285, "gamma_signal": 57012, "vega_signal": 341175, "option_type": "C", "stock_price": 263.49, "utc_time": 1776267515000}, {"instrument": "AAPL", "mid_signal": -5595, "gamma_signal": -3508, "vega_signal": 21991, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267515000}, {"instrument": "AAPL", "mid_signal": 71499, "gamma_signal": 9494, "vega_signal": 18884, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267520000}, {"instrument": "AAPL", "mid_signal": 773541, "gamma_signal": 800060, "vega_signal": 54152, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267525000}, {"instrument": "AAPL", "mid_signal": -224915, "gamma_signal": 7945, "vega_signal": 205180, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267525000}, {"instrument": "AAPL", "mid_signal": -81513, "gamma_signal": -44270, "vega_signal": 2677, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267530000}, {"instrument": "AAPL", "mid_signal": -2375, "gamma_signal": 24038, "vega_signal": -361, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267530000}, {"instrument": "AAPL", "mid_signal": -25350, "gamma_signal": -4636, "vega_signal": -55640, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267535000}, {"instrument": "AAPL", "mid_signal": -52999, "gamma_signal": 26943, "vega_signal": 9704, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267535000}, {"instrument": "AAPL", "mid_signal": -169227, "gamma_signal": -61469, "vega_signal": -68854, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267540000}, {"instrument": "AAPL", "mid_signal": -564, "gamma_signal": 441, "vega_signal": 80, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267540000}, {"instrument": "AAPL", "mid_signal": -1362085, "gamma_signal": -182032, "vega_signal": -269437, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267545000}, {"instrument": "AAPL", "mid_signal": 229827, "gamma_signal": -38457, "vega_signal": -10562, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267545000}, {"instrument": "AAPL", "mid_signal": -191708, "gamma_signal": -75701, "vega_signal": 12865, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267550000}, {"instrument": "AAPL", "mid_signal": 220807, "gamma_signal": -40060, "vega_signal": -5503, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267550000}, {"instrument": "AAPL", "mid_signal": -311553, "gamma_signal": -111080, "vega_signal": -49359, "option_type": "C", "stock_price": 263.38, "utc_time": 1776267555000}, {"instrument": "AAPL", "mid_signal": -5938, "gamma_signal": 7841, "vega_signal": 6536, "option_type": "P", "stock_price": 263.37, "utc_time": 1776267555000}, {"instrument": "AAPL", "mid_signal": -30541, "gamma_signal": 15247, "vega_signal": -15566, "option_type": "C", "stock_price": 263.37, "utc_time": 1776267560000}, {"instrument": "AAPL", "mid_signal": -588645, "gamma_signal": 113810, "vega_signal": 91313, "option_type": "P", "stock_price": 263.37, "utc_time": 1776267560000}, {"instrument": "AAPL", "mid_signal": 107376, "gamma_signal": -14286, "vega_signal": 20564, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267565000}, {"instrument": "AAPL", "mid_signal": 811776, "gamma_signal": -151016, "vega_signal": -26566, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267565000}, {"instrument": "AAPL", "mid_signal": 232389, "gamma_signal": 38600, "vega_signal": 308314, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267570000}, {"instrument": "AAPL", "mid_signal": 123610, "gamma_signal": -44867, "vega_signal": 27854, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267570000}, {"instrument": "AAPL", "mid_signal": -4550546, "gamma_signal": -92264, "vega_signal": -4160178, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267575000}, {"instrument": "AAPL", "mid_signal": 88817, "gamma_signal": 15571, "vega_signal": -44037, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267580000}, {"instrument": "AAPL", "mid_signal": 237614, "gamma_signal": 12555, "vega_signal": -1097761, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267580000}, {"instrument": "AAPL", "mid_signal": -561821, "gamma_signal": -28995, "vega_signal": -42689, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267585000}, {"instrument": "AAPL", "mid_signal": -131489, "gamma_signal": 17813, "vega_signal": 103116, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267585000}, {"instrument": "AAPL", "mid_signal": 213084, "gamma_signal": 113510, "vega_signal": 372641, "option_type": "C", "stock_price": 263.38, "utc_time": 1776267590000}, {"instrument": "AAPL", "mid_signal": -28640, "gamma_signal": 5280, "vega_signal": 44434, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267590000}, {"instrument": "AAPL", "mid_signal": 55358, "gamma_signal": 16910, "vega_signal": 25262, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267595000}, {"instrument": "AAPL", "mid_signal": -44511, "gamma_signal": 8388, "vega_signal": 95500, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267595000}, {"instrument": "AAPL", "mid_signal": -1411712, "gamma_signal": -866720, "vega_signal": -373525, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267600000}, {"instrument": "AAPL", "mid_signal": 97991, "gamma_signal": -19718, "vega_signal": 15159, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267600000}, {"instrument": "AAPL", "mid_signal": 9036, "gamma_signal": 7114, "vega_signal": -2910, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267605000}, {"instrument": "AAPL", "mid_signal": -82285, "gamma_signal": -1, "vega_signal": 84352, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267605000}, {"instrument": "AAPL", "mid_signal": 319710, "gamma_signal": 69614, "vega_signal": 70080, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267610000}, {"instrument": "AAPL", "mid_signal": -15051, "gamma_signal": -3475, "vega_signal": 59953, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267610000}, {"instrument": "AAPL", "mid_signal": 314525, "gamma_signal": 32699, "vega_signal": 52335, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267615000}, {"instrument": "AAPL", "mid_signal": -30863, "gamma_signal": 14933, "vega_signal": 4932, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267615000}, {"instrument": "AAPL", "mid_signal": 26906, "gamma_signal": 6289, "vega_signal": 2371, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267620000}, {"instrument": "AAPL", "mid_signal": 298093, "gamma_signal": -46766, "vega_signal": -43220, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267620000}, {"instrument": "AAPL", "mid_signal": 422347, "gamma_signal": 39780, "vega_signal": 77551, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267625000}, {"instrument": "AAPL", "mid_signal": 3288, "gamma_signal": -8322, "vega_signal": 9974, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267625000}, {"instrument": "AAPL", "mid_signal": -130244, "gamma_signal": -35389, "vega_signal": -7077, "option_type": "C", "stock_price": 263.5, "utc_time": 1776267630000}, {"instrument": "AAPL", "mid_signal": -80393, "gamma_signal": 12252, "vega_signal": 46263, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267630000}, {"instrument": "AAPL", "mid_signal": -982718, "gamma_signal": -155188, "vega_signal": -444115, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267635000}, {"instrument": "AAPL", "mid_signal": 26877, "gamma_signal": 1376, "vega_signal": -25653, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267635000}, {"instrument": "AAPL", "mid_signal": -996238, "gamma_signal": -146144, "vega_signal": -397062, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267640000}, {"instrument": "AAPL", "mid_signal": -148663, "gamma_signal": 21629, "vega_signal": 97231, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267640000}, {"instrument": "AAPL", "mid_signal": -879335, "gamma_signal": -234376, "vega_signal": -37886, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267645000}, {"instrument": "AAPL", "mid_signal": 29050, "gamma_signal": -20461, "vega_signal": -3513, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267645000}, {"instrument": "AAPL", "mid_signal": 31840, "gamma_signal": 4723, "vega_signal": 331424, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267650000}, {"instrument": "AAPL", "mid_signal": 207922, "gamma_signal": 12709, "vega_signal": 82371, "option_type": "C", "stock_price": 263.5, "utc_time": 1776267655000}, {"instrument": "AAPL", "mid_signal": 181992, "gamma_signal": -51132, "vega_signal": -99077, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267655000}, {"instrument": "AAPL", "mid_signal": 745432, "gamma_signal": 163439, "vega_signal": 24465, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267660000}, {"instrument": "AAPL", "mid_signal": 132692, "gamma_signal": 1996, "vega_signal": -5753, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267660000}, {"instrument": "AAPL", "mid_signal": 288831, "gamma_signal": 47811, "vega_signal": 103795, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267665000}, {"instrument": "AAPL", "mid_signal": 92797, "gamma_signal": -18310, "vega_signal": -259, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267665000}, {"instrument": "AAPL", "mid_signal": 444113, "gamma_signal": 139123, "vega_signal": 97663, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267670000}, {"instrument": "AAPL", "mid_signal": -671237, "gamma_signal": -202724, "vega_signal": 4855, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267675000}, {"instrument": "AAPL", "mid_signal": 27439, "gamma_signal": -5511, "vega_signal": -3659, "option_type": "P", "stock_price": 263.585, "utc_time": 1776267675000}, {"instrument": "AAPL", "mid_signal": 352518, "gamma_signal": 138047, "vega_signal": -331498, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267680000}, {"instrument": "AAPL", "mid_signal": -8095, "gamma_signal": -92, "vega_signal": 10327, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267680000}, {"instrument": "AAPL", "mid_signal": 385293, "gamma_signal": 12373, "vega_signal": 289665, "option_type": "C", "stock_price": 263.545, "utc_time": 1776267685000}, {"instrument": "AAPL", "mid_signal": -463312, "gamma_signal": 24662, "vega_signal": 383791, "option_type": "P", "stock_price": 263.545, "utc_time": 1776267685000}, {"instrument": "AAPL", "mid_signal": 168752, "gamma_signal": 19573, "vega_signal": 427102, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267690000}, {"instrument": "AAPL", "mid_signal": 191523, "gamma_signal": -5768, "vega_signal": -503471, "option_type": "P", "stock_price": 263.59, "utc_time": 1776267690000}, {"instrument": "AAPL", "mid_signal": 3669940, "gamma_signal": 85042, "vega_signal": 1014113, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267695000}, {"instrument": "AAPL", "mid_signal": 329463, "gamma_signal": -63458, "vega_signal": -142594, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267695000}, {"instrument": "AAPL", "mid_signal": 302928, "gamma_signal": 26245, "vega_signal": 48132, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267700000}, {"instrument": "AAPL", "mid_signal": 6730, "gamma_signal": -45317, "vega_signal": 15124, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267700000}, {"instrument": "AAPL", "mid_signal": -3776922, "gamma_signal": -921718, "vega_signal": -165081, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267705000}, {"instrument": "AAPL", "mid_signal": -80785, "gamma_signal": 42987, "vega_signal": 28157, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267705000}, {"instrument": "AAPL", "mid_signal": -31871, "gamma_signal": -4657, "vega_signal": -3673, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267710000}, {"instrument": "AAPL", "mid_signal": -242631, "gamma_signal": 67482, "vega_signal": 91968, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267710000}, {"instrument": "AAPL", "mid_signal": 624105, "gamma_signal": 82529, "vega_signal": 29496, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267715000}, {"instrument": "AAPL", "mid_signal": 91670, "gamma_signal": -56131, "vega_signal": -7511, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267715000}, {"instrument": "AAPL", "mid_signal": 2086719, "gamma_signal": 1236013, "vega_signal": 334054, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267720000}, {"instrument": "AAPL", "mid_signal": -26916, "gamma_signal": 9578, "vega_signal": 12506, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267720000}, {"instrument": "AAPL", "mid_signal": -411732, "gamma_signal": -37241, "vega_signal": -132084, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267725000}, {"instrument": "AAPL", "mid_signal": 33780, "gamma_signal": 10980, "vega_signal": 29409, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267725000}, {"instrument": "AAPL", "mid_signal": 736339, "gamma_signal": 166984, "vega_signal": 526801, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267730000}, {"instrument": "AAPL", "mid_signal": 18519, "gamma_signal": -3137, "vega_signal": -10662, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267730000}, {"instrument": "AAPL", "mid_signal": 921357, "gamma_signal": 99349, "vega_signal": 295664, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267735000}, {"instrument": "AAPL", "mid_signal": -36061, "gamma_signal": 7107, "vega_signal": 8937, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267735000}, {"instrument": "AAPL", "mid_signal": 321502, "gamma_signal": -47915, "vega_signal": 420534, "option_type": "C", "stock_price": 263.63, "utc_time": 1776267740000}, {"instrument": "AAPL", "mid_signal": 330130, "gamma_signal": -74291, "vega_signal": 92769, "option_type": "P", "stock_price": 263.63, "utc_time": 1776267740000}, {"instrument": "AAPL", "mid_signal": -843520, "gamma_signal": -477447, "vega_signal": -74449, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267745000}, {"instrument": "AAPL", "mid_signal": -3368273, "gamma_signal": 680852, "vega_signal": 134719, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267745000}, {"instrument": "AAPL", "mid_signal": -1795869, "gamma_signal": -818831, "vega_signal": -624222, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267750000}, {"instrument": "AAPL", "mid_signal": -152136, "gamma_signal": 55079, "vega_signal": 47015, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267750000}, {"instrument": "AAPL", "mid_signal": 142594, "gamma_signal": 16945, "vega_signal": 129439, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267755000}, {"instrument": "AAPL", "mid_signal": 27242, "gamma_signal": -13870, "vega_signal": -6199, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267755000}, {"instrument": "AAPL", "mid_signal": 120701, "gamma_signal": 31096, "vega_signal": 65059, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267760000}, {"instrument": "AAPL", "mid_signal": -3586814, "gamma_signal": 2255310, "vega_signal": -25921, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267760000}, {"instrument": "AAPL", "mid_signal": 912063, "gamma_signal": 335007, "vega_signal": 130216, "option_type": "C", "stock_price": 263.71, "utc_time": 1776267765000}, {"instrument": "AAPL", "mid_signal": 659368, "gamma_signal": -54510, "vega_signal": -455263, "option_type": "P", "stock_price": 263.71, "utc_time": 1776267765000}, {"instrument": "AAPL", "mid_signal": 377199, "gamma_signal": 10127, "vega_signal": -190565, "option_type": "C", "stock_price": 263.72, "utc_time": 1776267770000}, {"instrument": "AAPL", "mid_signal": 408515, "gamma_signal": -299238, "vega_signal": -83006, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267770000}, {"instrument": "AAPL", "mid_signal": 5192925, "gamma_signal": 1438117, "vega_signal": 868918, "option_type": "C", "stock_price": 263.8, "utc_time": 1776267775000}, {"instrument": "AAPL", "mid_signal": 77450, "gamma_signal": -15695, "vega_signal": 103493, "option_type": "P", "stock_price": 263.8, "utc_time": 1776267775000}, {"instrument": "AAPL", "mid_signal": 2611344, "gamma_signal": 450088, "vega_signal": 1143194, "option_type": "C", "stock_price": 263.8, "utc_time": 1776267780000}, {"instrument": "AAPL", "mid_signal": 367697, "gamma_signal": -79884, "vega_signal": 2652, "option_type": "P", "stock_price": 263.8, "utc_time": 1776267780000}, {"instrument": "AAPL", "mid_signal": -1271235, "gamma_signal": -551221, "vega_signal": -605596, "option_type": "C", "stock_price": 263.78, "utc_time": 1776267785000}, {"instrument": "AAPL", "mid_signal": 166514, "gamma_signal": -188636, "vega_signal": -8748, "option_type": "P", "stock_price": 263.78, "utc_time": 1776267785000}, {"instrument": "AAPL", "mid_signal": 357743, "gamma_signal": -127711, "vega_signal": 348675, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267790000}, {"instrument": "AAPL", "mid_signal": -42277, "gamma_signal": 2899, "vega_signal": 41946, "option_type": "P", "stock_price": 263.7, "utc_time": 1776267790000}, {"instrument": "AAPL", "mid_signal": 217091, "gamma_signal": -38136, "vega_signal": 238660, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267795000}, {"instrument": "AAPL", "mid_signal": -297212, "gamma_signal": -22852, "vega_signal": 107541, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267795000}, {"instrument": "AAPL", "mid_signal": -239181, "gamma_signal": -16468, "vega_signal": -170934, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267800000}, {"instrument": "AAPL", "mid_signal": 7432, "gamma_signal": -11016, "vega_signal": 12192, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267800000}, {"instrument": "AAPL", "mid_signal": 629379, "gamma_signal": 216431, "vega_signal": 84862, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267805000}, {"instrument": "AAPL", "mid_signal": 11784, "gamma_signal": -4512, "vega_signal": 7754, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267805000}, {"instrument": "AAPL", "mid_signal": 2645117, "gamma_signal": 80745, "vega_signal": 173372, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267810000}, {"instrument": "AAPL", "mid_signal": 41987, "gamma_signal": -13220, "vega_signal": 81417, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267810000}, {"instrument": "AAPL", "mid_signal": 163996, "gamma_signal": 1453, "vega_signal": 113666, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267815000}, {"instrument": "AAPL", "mid_signal": -71133, "gamma_signal": 8036, "vega_signal": 44244, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267815000}, {"instrument": "AAPL", "mid_signal": -21092, "gamma_signal": -52601, "vega_signal": 22332, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267820000}, {"instrument": "AAPL", "mid_signal": -50565, "gamma_signal": 1317, "vega_signal": 113073, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267820000}, {"instrument": "AAPL", "mid_signal": 116620, "gamma_signal": 78355, "vega_signal": 50217, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267825000}, {"instrument": "AAPL", "mid_signal": 55843, "gamma_signal": -29687, "vega_signal": -12179, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267825000}, {"instrument": "AAPL", "mid_signal": -26810, "gamma_signal": -34001, "vega_signal": 11009, "option_type": "C", "stock_price": 263.665, "utc_time": 1776267830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267830000}, {"instrument": "AAPL", "mid_signal": 385199, "gamma_signal": 38057, "vega_signal": 165987, "option_type": "C", "stock_price": 263.665, "utc_time": 1776267835000}, {"instrument": "AAPL", "mid_signal": -31686, "gamma_signal": 4111, "vega_signal": 18363, "option_type": "P", "stock_price": 263.665, "utc_time": 1776267835000}, {"instrument": "AAPL", "mid_signal": 400751, "gamma_signal": 122023, "vega_signal": 132767, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267840000}, {"instrument": "AAPL", "mid_signal": 885228, "gamma_signal": 25804, "vega_signal": -1202531, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267840000}, {"instrument": "AAPL", "mid_signal": 895110, "gamma_signal": 178324, "vega_signal": 213354, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267845000}, {"instrument": "AAPL", "mid_signal": 919914, "gamma_signal": -930500, "vega_signal": 18158, "option_type": "P", "stock_price": 263.7, "utc_time": 1776267845000}, {"instrument": "AAPL", "mid_signal": -261670, "gamma_signal": -34204, "vega_signal": -144337, "option_type": "C", "stock_price": 263.74, "utc_time": 1776267850000}, {"instrument": "AAPL", "mid_signal": -59604, "gamma_signal": 22047, "vega_signal": 24341, "option_type": "P", "stock_price": 263.74, "utc_time": 1776267850000}, {"instrument": "AAPL", "mid_signal": 203502, "gamma_signal": 31523, "vega_signal": 88321, "option_type": "C", "stock_price": 263.74, "utc_time": 1776267855000}, {"instrument": "AAPL", "mid_signal": -33120, "gamma_signal": 962, "vega_signal": 13894, "option_type": "P", "stock_price": 263.74, "utc_time": 1776267855000}, {"instrument": "AAPL", "mid_signal": 214873, "gamma_signal": 9512, "vega_signal": 49039, "option_type": "C", "stock_price": 263.72, "utc_time": 1776267860000}, {"instrument": "AAPL", "mid_signal": 92196, "gamma_signal": -10887, "vega_signal": -36095, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267860000}, {"instrument": "AAPL", "mid_signal": -450161, "gamma_signal": -80519, "vega_signal": -146686, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267865000}, {"instrument": "AAPL", "mid_signal": -213025, "gamma_signal": 25457, "vega_signal": 27094, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267865000}, {"instrument": "AAPL", "mid_signal": -119684, "gamma_signal": 21612, "vega_signal": -44661, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267870000}, {"instrument": "AAPL", "mid_signal": 73069, "gamma_signal": -4882, "vega_signal": -26342, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267870000}, {"instrument": "AAPL", "mid_signal": -165272, "gamma_signal": 68715, "vega_signal": -183309, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267875000}, {"instrument": "AAPL", "mid_signal": -45549, "gamma_signal": 4283, "vega_signal": -5005, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267875000}, {"instrument": "AAPL", "mid_signal": 44214, "gamma_signal": 24328, "vega_signal": -116347, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267880000}, {"instrument": "AAPL", "mid_signal": -143421, "gamma_signal": 88328, "vega_signal": 33397, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267880000}, {"instrument": "AAPL", "mid_signal": -51423, "gamma_signal": 43895, "vega_signal": -231803, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267885000}, {"instrument": "AAPL", "mid_signal": -28533, "gamma_signal": 2292, "vega_signal": 13726, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267885000}, {"instrument": "AAPL", "mid_signal": 692077, "gamma_signal": 111219, "vega_signal": 231431, "option_type": "C", "stock_price": 263.73, "utc_time": 1776267890000}, {"instrument": "AAPL", "mid_signal": -219455, "gamma_signal": -40582, "vega_signal": 155363, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267890000}, {"instrument": "AAPL", "mid_signal": 49834, "gamma_signal": -11552, "vega_signal": 43839, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267895000}, {"instrument": "AAPL", "mid_signal": -4592, "gamma_signal": -1669, "vega_signal": 8994, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267895000}, {"instrument": "AAPL", "mid_signal": -38099, "gamma_signal": 981, "vega_signal": -5884, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267900000}, {"instrument": "AAPL", "mid_signal": -12231, "gamma_signal": 3081, "vega_signal": -14046, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267900000}, {"instrument": "AAPL", "mid_signal": -218173, "gamma_signal": -16179, "vega_signal": -417379, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267905000}, {"instrument": "AAPL", "mid_signal": 712137, "gamma_signal": -225224, "vega_signal": -223359, "option_type": "P", "stock_price": 263.63, "utc_time": 1776267905000}, {"instrument": "AAPL", "mid_signal": -1165446, "gamma_signal": -114633, "vega_signal": -540400, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267910000}, {"instrument": "AAPL", "mid_signal": -31310, "gamma_signal": 5646, "vega_signal": -28820, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267910000}, {"instrument": "AAPL", "mid_signal": -30078, "gamma_signal": 19328, "vega_signal": -39848, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267915000}, {"instrument": "AAPL", "mid_signal": -43665, "gamma_signal": -3692, "vega_signal": 15008, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267915000}, {"instrument": "AAPL", "mid_signal": 443166, "gamma_signal": 111464, "vega_signal": 54338, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267920000}, {"instrument": "AAPL", "mid_signal": -248711, "gamma_signal": 29396, "vega_signal": 46579, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267920000}, {"instrument": "AAPL", "mid_signal": -2289823, "gamma_signal": -451586, "vega_signal": -475005, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267925000}, {"instrument": "AAPL", "mid_signal": -156475, "gamma_signal": 37313, "vega_signal": 5770, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267925000}, {"instrument": "AAPL", "mid_signal": 2749703, "gamma_signal": 1487672, "vega_signal": 305680, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267930000}, {"instrument": "AAPL", "mid_signal": -111839, "gamma_signal": -81880, "vega_signal": 8417, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267930000}, {"instrument": "AAPL", "mid_signal": 1230664, "gamma_signal": 442391, "vega_signal": 847321, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267935000}, {"instrument": "AAPL", "mid_signal": -148001, "gamma_signal": 89014, "vega_signal": 31824, "option_type": "P", "stock_price": 263.57, "utc_time": 1776267935000}, {"instrument": "AAPL", "mid_signal": 2192211, "gamma_signal": 1180285, "vega_signal": 561575, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267940000}, {"instrument": "AAPL", "mid_signal": 159000, "gamma_signal": -152427, "vega_signal": -18125, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267940000}, {"instrument": "AAPL", "mid_signal": 1630860, "gamma_signal": 99174, "vega_signal": 70401, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267945000}, {"instrument": "AAPL", "mid_signal": 1935, "gamma_signal": -1355, "vega_signal": -469, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267945000}, {"instrument": "AAPL", "mid_signal": -147721, "gamma_signal": -71213, "vega_signal": 20307, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267950000}, {"instrument": "AAPL", "mid_signal": 379364, "gamma_signal": -81704, "vega_signal": -9293, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267950000}, {"instrument": "AAPL", "mid_signal": 148879, "gamma_signal": 10480, "vega_signal": 28935, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267955000}, {"instrument": "AAPL", "mid_signal": -367638, "gamma_signal": 70972, "vega_signal": 183688, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267955000}, {"instrument": "AAPL", "mid_signal": 194766, "gamma_signal": -14937, "vega_signal": 48665, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267960000}, {"instrument": "AAPL", "mid_signal": 190924, "gamma_signal": -17583, "vega_signal": -82643, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267960000}, {"instrument": "AAPL", "mid_signal": -230470, "gamma_signal": -35512, "vega_signal": -56306, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267965000}, {"instrument": "AAPL", "mid_signal": -51236, "gamma_signal": -106698, "vega_signal": 162074, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267965000}, {"instrument": "AAPL", "mid_signal": 364940, "gamma_signal": 33914, "vega_signal": 341397, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267970000}, {"instrument": "AAPL", "mid_signal": -339132, "gamma_signal": 209769, "vega_signal": 23308, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267970000}, {"instrument": "AAPL", "mid_signal": 1163693, "gamma_signal": 279793, "vega_signal": 378875, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267975000}, {"instrument": "AAPL", "mid_signal": -67959, "gamma_signal": 33607, "vega_signal": -21624, "option_type": "P", "stock_price": 263.71, "utc_time": 1776267975000}, {"instrument": "AAPL", "mid_signal": 2693792, "gamma_signal": 335687, "vega_signal": 937409, "option_type": "C", "stock_price": 263.75, "utc_time": 1776267980000}, {"instrument": "AAPL", "mid_signal": 237937, "gamma_signal": -77968, "vega_signal": -25394, "option_type": "P", "stock_price": 263.75, "utc_time": 1776267980000}, {"instrument": "AAPL", "mid_signal": -116919, "gamma_signal": -27510, "vega_signal": 164063, "option_type": "C", "stock_price": 263.76, "utc_time": 1776267985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776267985000}, {"instrument": "AAPL", "mid_signal": 27855, "gamma_signal": 14044, "vega_signal": -2405, "option_type": "C", "stock_price": 263.75, "utc_time": 1776267990000}, {"instrument": "AAPL", "mid_signal": -368, "gamma_signal": 11922, "vega_signal": -2595, "option_type": "P", "stock_price": 263.75, "utc_time": 1776267990000}, {"instrument": "AAPL", "mid_signal": 357094, "gamma_signal": 26811, "vega_signal": 337329, "option_type": "C", "stock_price": 263.79, "utc_time": 1776267995000}, {"instrument": "AAPL", "mid_signal": 7052, "gamma_signal": 1763, "vega_signal": -3055, "option_type": "P", "stock_price": 263.79, "utc_time": 1776267995000}, {"instrument": "AAPL", "mid_signal": 135255, "gamma_signal": 53429, "vega_signal": 5821, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268000000}, {"instrument": "AAPL", "mid_signal": 270777, "gamma_signal": -40564, "vega_signal": -50156, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268000000}, {"instrument": "AAPL", "mid_signal": -92354, "gamma_signal": -3965, "vega_signal": -40149, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268005000}, {"instrument": "AAPL", "mid_signal": -137508, "gamma_signal": 17654, "vega_signal": 46612, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268005000}, {"instrument": "AAPL", "mid_signal": 22522, "gamma_signal": -12271, "vega_signal": 37066, "option_type": "C", "stock_price": 263.76, "utc_time": 1776268010000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 12653, "vega_signal": -2064, "option_type": "P", "stock_price": 263.76, "utc_time": 1776268010000}, {"instrument": "AAPL", "mid_signal": 35429, "gamma_signal": -9147, "vega_signal": 366073, "option_type": "C", "stock_price": 263.8, "utc_time": 1776268015000}, {"instrument": "AAPL", "mid_signal": 734758, "gamma_signal": -96957, "vega_signal": -479596, "option_type": "P", "stock_price": 263.76, "utc_time": 1776268015000}, {"instrument": "AAPL", "mid_signal": 1685835, "gamma_signal": 962714, "vega_signal": 415792, "option_type": "C", "stock_price": 263.8, "utc_time": 1776268020000}, {"instrument": "AAPL", "mid_signal": -82570, "gamma_signal": 14430, "vega_signal": 39660, "option_type": "P", "stock_price": 263.8, "utc_time": 1776268020000}, {"instrument": "AAPL", "mid_signal": 152418, "gamma_signal": 4687, "vega_signal": -79077, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268025000}, {"instrument": "AAPL", "mid_signal": 112743, "gamma_signal": -57280, "vega_signal": 63330, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268025000}, {"instrument": "AAPL", "mid_signal": -75787, "gamma_signal": 5981, "vega_signal": 155382, "option_type": "C", "stock_price": 263.74, "utc_time": 1776268030000}, {"instrument": "AAPL", "mid_signal": 362454, "gamma_signal": -15534, "vega_signal": -17917, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268030000}, {"instrument": "AAPL", "mid_signal": -667966, "gamma_signal": -108503, "vega_signal": -248597, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268035000}, {"instrument": "AAPL", "mid_signal": -26866, "gamma_signal": -5487, "vega_signal": 96872, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268035000}, {"instrument": "AAPL", "mid_signal": 4193254, "gamma_signal": 980474, "vega_signal": 1329882, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268040000}, {"instrument": "AAPL", "mid_signal": -14837, "gamma_signal": 7893, "vega_signal": -178078, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268040000}, {"instrument": "AAPL", "mid_signal": 234862, "gamma_signal": 64314, "vega_signal": 134385, "option_type": "C", "stock_price": 263.74, "utc_time": 1776268045000}, {"instrument": "AAPL", "mid_signal": 57171, "gamma_signal": -41175, "vega_signal": -2235, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268045000}, {"instrument": "AAPL", "mid_signal": 41206, "gamma_signal": 8815, "vega_signal": 28933, "option_type": "C", "stock_price": 263.71, "utc_time": 1776268050000}, {"instrument": "AAPL", "mid_signal": 118971, "gamma_signal": -114081, "vega_signal": 14278, "option_type": "P", "stock_price": 263.71, "utc_time": 1776268050000}, {"instrument": "AAPL", "mid_signal": -80430, "gamma_signal": -6661, "vega_signal": -10990, "option_type": "C", "stock_price": 263.68, "utc_time": 1776268055000}, {"instrument": "AAPL", "mid_signal": 117216, "gamma_signal": 107235, "vega_signal": -12393, "option_type": "P", "stock_price": 263.68, "utc_time": 1776268055000}, {"instrument": "AAPL", "mid_signal": 59332, "gamma_signal": -549, "vega_signal": 132611, "option_type": "C", "stock_price": 263.65, "utc_time": 1776268060000}, {"instrument": "AAPL", "mid_signal": -12504, "gamma_signal": 47, "vega_signal": 22173, "option_type": "P", "stock_price": 263.65, "utc_time": 1776268060000}, {"instrument": "AAPL", "mid_signal": 150876, "gamma_signal": 5843, "vega_signal": 73438, "option_type": "C", "stock_price": 263.61, "utc_time": 1776268065000}, {"instrument": "AAPL", "mid_signal": -633631, "gamma_signal": 87947, "vega_signal": 105355, "option_type": "P", "stock_price": 263.61, "utc_time": 1776268065000}, {"instrument": "AAPL", "mid_signal": -249509, "gamma_signal": 81570, "vega_signal": -125992, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268070000}, {"instrument": "AAPL", "mid_signal": 135032, "gamma_signal": -34953, "vega_signal": 241926, "option_type": "P", "stock_price": 263.63, "utc_time": 1776268070000}, {"instrument": "AAPL", "mid_signal": -456703, "gamma_signal": -64251, "vega_signal": -200546, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268075000}, {"instrument": "AAPL", "mid_signal": -90487, "gamma_signal": 17569, "vega_signal": 52681, "option_type": "P", "stock_price": 263.63, "utc_time": 1776268075000}, {"instrument": "AAPL", "mid_signal": -174462, "gamma_signal": -31124, "vega_signal": -50574, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268080000}, {"instrument": "AAPL", "mid_signal": -8495, "gamma_signal": 7360, "vega_signal": -787, "option_type": "P", "stock_price": 263.59, "utc_time": 1776268080000}, {"instrument": "AAPL", "mid_signal": -264833, "gamma_signal": -16426, "vega_signal": -21279, "option_type": "C", "stock_price": 263.58, "utc_time": 1776268085000}, {"instrument": "AAPL", "mid_signal": -213430, "gamma_signal": 17865, "vega_signal": 40278, "option_type": "P", "stock_price": 263.58, "utc_time": 1776268085000}, {"instrument": "AAPL", "mid_signal": 48698, "gamma_signal": 16759, "vega_signal": -18141, "option_type": "C", "stock_price": 263.62, "utc_time": 1776268090000}, {"instrument": "AAPL", "mid_signal": -137031, "gamma_signal": 132127, "vega_signal": 16476, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268090000}, {"instrument": "AAPL", "mid_signal": -836064, "gamma_signal": -431674, "vega_signal": -77873, "option_type": "C", "stock_price": 263.62, "utc_time": 1776268095000}, {"instrument": "AAPL", "mid_signal": -164439, "gamma_signal": 48756, "vega_signal": 43858, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268095000}, {"instrument": "AAPL", "mid_signal": -487435, "gamma_signal": -116432, "vega_signal": -57766, "option_type": "C", "stock_price": 263.6, "utc_time": 1776268100000}, {"instrument": "AAPL", "mid_signal": -1436, "gamma_signal": 126, "vega_signal": 1615, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268100000}, {"instrument": "AAPL", "mid_signal": 287786, "gamma_signal": 60661, "vega_signal": -36176, "option_type": "C", "stock_price": 263.66, "utc_time": 1776268105000}, {"instrument": "AAPL", "mid_signal": -1006031, "gamma_signal": 149848, "vega_signal": 189585, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268105000}, {"instrument": "AAPL", "mid_signal": 1179134, "gamma_signal": 418379, "vega_signal": 420863, "option_type": "C", "stock_price": 263.68, "utc_time": 1776268110000}, {"instrument": "AAPL", "mid_signal": -144704, "gamma_signal": 55438, "vega_signal": 39828, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268110000}, {"instrument": "AAPL", "mid_signal": 333324, "gamma_signal": 47464, "vega_signal": 212533, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268115000}, {"instrument": "AAPL", "mid_signal": 88202, "gamma_signal": -15627, "vega_signal": -284528, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268115000}, {"instrument": "AAPL", "mid_signal": 7729434, "gamma_signal": 2678387, "vega_signal": 1078304, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268120000}, {"instrument": "AAPL", "mid_signal": -5000, "gamma_signal": 4820, "vega_signal": 602, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268120000}, {"instrument": "AAPL", "mid_signal": -541754, "gamma_signal": -48649, "vega_signal": -171500, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268125000}, {"instrument": "AAPL", "mid_signal": -4078417, "gamma_signal": 809202, "vega_signal": 1009000, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268125000}, {"instrument": "AAPL", "mid_signal": 89256, "gamma_signal": -10322, "vega_signal": 48184, "option_type": "C", "stock_price": 263.68, "utc_time": 1776268130000}, {"instrument": "AAPL", "mid_signal": -3743, "gamma_signal": 1867, "vega_signal": 1054, "option_type": "P", "stock_price": 263.68, "utc_time": 1776268130000}, {"instrument": "AAPL", "mid_signal": 138427, "gamma_signal": 69479, "vega_signal": 22808, "option_type": "C", "stock_price": 263.66, "utc_time": 1776268135000}, {"instrument": "AAPL", "mid_signal": 775578, "gamma_signal": -320006, "vega_signal": -35063, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268135000}, {"instrument": "AAPL", "mid_signal": -12960, "gamma_signal": 237, "vega_signal": -45501, "option_type": "C", "stock_price": 263.67, "utc_time": 1776268140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268140000}, {"instrument": "AAPL", "mid_signal": 165859, "gamma_signal": 15343, "vega_signal": 64740, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268145000}, {"instrument": "AAPL", "mid_signal": 118238, "gamma_signal": -30008, "vega_signal": -14339, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268145000}, {"instrument": "AAPL", "mid_signal": -485995, "gamma_signal": -52590, "vega_signal": -111290, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268150000}, {"instrument": "AAPL", "mid_signal": 8155, "gamma_signal": 2905, "vega_signal": -1524, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268150000}, {"instrument": "AAPL", "mid_signal": 170677, "gamma_signal": 11726, "vega_signal": -4146, "option_type": "C", "stock_price": 263.75, "utc_time": 1776268155000}, {"instrument": "AAPL", "mid_signal": 112858, "gamma_signal": -4222, "vega_signal": -31999, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268155000}, {"instrument": "AAPL", "mid_signal": 1181331, "gamma_signal": 770453, "vega_signal": 227191, "option_type": "C", "stock_price": 263.79, "utc_time": 1776268160000}, {"instrument": "AAPL", "mid_signal": 497272, "gamma_signal": -99073, "vega_signal": -63025, "option_type": "P", "stock_price": 263.79, "utc_time": 1776268160000}, {"instrument": "AAPL", "mid_signal": 5951, "gamma_signal": -31994, "vega_signal": 39584, "option_type": "C", "stock_price": 263.77, "utc_time": 1776268165000}, {"instrument": "AAPL", "mid_signal": -26965, "gamma_signal": 7167, "vega_signal": 9820, "option_type": "P", "stock_price": 263.78, "utc_time": 1776268165000}, {"instrument": "AAPL", "mid_signal": -1488599, "gamma_signal": -1031428, "vega_signal": -1468, "option_type": "C", "stock_price": 263.755, "utc_time": 1776268170000}, {"instrument": "AAPL", "mid_signal": -4463, "gamma_signal": 196, "vega_signal": 7358, "option_type": "P", "stock_price": 263.77, "utc_time": 1776268170000}, {"instrument": "AAPL", "mid_signal": -63860, "gamma_signal": -5611, "vega_signal": 99, "option_type": "C", "stock_price": 263.755, "utc_time": 1776268175000}, {"instrument": "AAPL", "mid_signal": -62657, "gamma_signal": 33096, "vega_signal": 11622, "option_type": "P", "stock_price": 263.755, "utc_time": 1776268175000}, {"instrument": "AAPL", "mid_signal": 9576, "gamma_signal": -20802, "vega_signal": 113969, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.755, "utc_time": 1776268180000}, {"instrument": "AAPL", "mid_signal": 122093, "gamma_signal": 19573, "vega_signal": 276940, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268185000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": -669, "vega_signal": 1791, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268185000}, {"instrument": "AAPL", "mid_signal": 84802, "gamma_signal": 13639, "vega_signal": 8233, "option_type": "C", "stock_price": 263.75, "utc_time": 1776268190000}, {"instrument": "AAPL", "mid_signal": 59302, "gamma_signal": -43877, "vega_signal": -2897, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268190000}, {"instrument": "AAPL", "mid_signal": 239372, "gamma_signal": 15930, "vega_signal": 107269, "option_type": "C", "stock_price": 263.76, "utc_time": 1776268195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268195000}, {"instrument": "AAPL", "mid_signal": -92641, "gamma_signal": -271671, "vega_signal": -27963, "option_type": "C", "stock_price": 263.83, "utc_time": 1776268200000}, {"instrument": "AAPL", "mid_signal": 7526283, "gamma_signal": -1615487, "vega_signal": -239172, "option_type": "P", "stock_price": 263.84, "utc_time": 1776268200000}, {"instrument": "AAPL", "mid_signal": 1958145, "gamma_signal": 294067, "vega_signal": 539370, "option_type": "C", "stock_price": 263.88, "utc_time": 1776268205000}, {"instrument": "AAPL", "mid_signal": 94161, "gamma_signal": -18977, "vega_signal": -14299, "option_type": "P", "stock_price": 263.88, "utc_time": 1776268205000}, {"instrument": "AAPL", "mid_signal": 105590, "gamma_signal": 3023, "vega_signal": 37825, "option_type": "C", "stock_price": 263.89, "utc_time": 1776268210000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": 8613, "vega_signal": 954, "option_type": "P", "stock_price": 263.89, "utc_time": 1776268210000}, {"instrument": "AAPL", "mid_signal": -646261, "gamma_signal": -383683, "vega_signal": 61297, "option_type": "C", "stock_price": 263.89, "utc_time": 1776268215000}, {"instrument": "AAPL", "mid_signal": -4643, "gamma_signal": 7106, "vega_signal": 9899, "option_type": "P", "stock_price": 263.89, "utc_time": 1776268215000}, {"instrument": "AAPL", "mid_signal": -70042, "gamma_signal": -109052, "vega_signal": -101900, "option_type": "C", "stock_price": 263.87, "utc_time": 1776268220000}, {"instrument": "AAPL", "mid_signal": 3559, "gamma_signal": 9027, "vega_signal": -5481, "option_type": "P", "stock_price": 263.87, "utc_time": 1776268220000}, {"instrument": "AAPL", "mid_signal": -856668, "gamma_signal": -247167, "vega_signal": 30741, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268225000}, {"instrument": "AAPL", "mid_signal": 14652, "gamma_signal": -7404, "vega_signal": -8623, "option_type": "P", "stock_price": 263.9, "utc_time": 1776268225000}, {"instrument": "AAPL", "mid_signal": 871961, "gamma_signal": 151937, "vega_signal": 150974, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268230000}, {"instrument": "AAPL", "mid_signal": -24075, "gamma_signal": 5922, "vega_signal": -5724, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268230000}, {"instrument": "AAPL", "mid_signal": 150823, "gamma_signal": -27105, "vega_signal": 48938, "option_type": "C", "stock_price": 263.92, "utc_time": 1776268235000}, {"instrument": "AAPL", "mid_signal": 2062, "gamma_signal": 18843, "vega_signal": -50526, "option_type": "P", "stock_price": 263.92, "utc_time": 1776268235000}, {"instrument": "AAPL", "mid_signal": 822270, "gamma_signal": 523785, "vega_signal": -11039, "option_type": "C", "stock_price": 263.92, "utc_time": 1776268240000}, {"instrument": "AAPL", "mid_signal": 614544, "gamma_signal": -33914, "vega_signal": -305543, "option_type": "P", "stock_price": 263.92, "utc_time": 1776268240000}, {"instrument": "AAPL", "mid_signal": 3650843, "gamma_signal": 146296, "vega_signal": 983635, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268245000}, {"instrument": "AAPL", "mid_signal": -1749017, "gamma_signal": 946963, "vega_signal": 102317, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268245000}, {"instrument": "AAPL", "mid_signal": 287142, "gamma_signal": 434835, "vega_signal": -46954, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268250000}, {"instrument": "AAPL", "mid_signal": 14147, "gamma_signal": -9731, "vega_signal": -1102, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268250000}, {"instrument": "AAPL", "mid_signal": 2284191, "gamma_signal": -693236, "vega_signal": 1482527, "option_type": "C", "stock_price": 264.1, "utc_time": 1776268255000}, {"instrument": "AAPL", "mid_signal": 693583, "gamma_signal": -186612, "vega_signal": -199132, "option_type": "P", "stock_price": 264.1, "utc_time": 1776268255000}, {"instrument": "AAPL", "mid_signal": 253116, "gamma_signal": 23702, "vega_signal": 125969, "option_type": "C", "stock_price": 264.1, "utc_time": 1776268260000}, {"instrument": "AAPL", "mid_signal": 58968, "gamma_signal": 1463, "vega_signal": -65246, "option_type": "P", "stock_price": 264.1, "utc_time": 1776268260000}, {"instrument": "AAPL", "mid_signal": 1918815, "gamma_signal": 348605, "vega_signal": 558107, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268265000}, {"instrument": "AAPL", "mid_signal": 50222, "gamma_signal": -83142, "vega_signal": -7784, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268265000}, {"instrument": "AAPL", "mid_signal": 513413, "gamma_signal": 347965, "vega_signal": 102211, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268270000}, {"instrument": "AAPL", "mid_signal": 120856, "gamma_signal": -59005, "vega_signal": -4930, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268270000}, {"instrument": "AAPL", "mid_signal": -188620, "gamma_signal": -74490, "vega_signal": -11152, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268275000}, {"instrument": "AAPL", "mid_signal": -52733, "gamma_signal": 9308, "vega_signal": 3833, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268275000}, {"instrument": "AAPL", "mid_signal": 168099, "gamma_signal": -48154, "vega_signal": 32525, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268280000}, {"instrument": "AAPL", "mid_signal": 129844, "gamma_signal": -79851, "vega_signal": -28106, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268280000}, {"instrument": "AAPL", "mid_signal": 499650, "gamma_signal": 35651, "vega_signal": -71078, "option_type": "C", "stock_price": 264.12, "utc_time": 1776268285000}, {"instrument": "AAPL", "mid_signal": 256281, "gamma_signal": -45217, "vega_signal": -64734, "option_type": "P", "stock_price": 264.12, "utc_time": 1776268285000}, {"instrument": "AAPL", "mid_signal": 3916772, "gamma_signal": 1243890, "vega_signal": 826514, "option_type": "C", "stock_price": 264.17, "utc_time": 1776268290000}, {"instrument": "AAPL", "mid_signal": 128613, "gamma_signal": -14289, "vega_signal": -124013, "option_type": "P", "stock_price": 264.17, "utc_time": 1776268290000}, {"instrument": "AAPL", "mid_signal": 901009, "gamma_signal": -61630, "vega_signal": 18055, "option_type": "C", "stock_price": 264.19, "utc_time": 1776268295000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": 856, "vega_signal": -16498, "option_type": "P", "stock_price": 264.19, "utc_time": 1776268295000}, {"instrument": "AAPL", "mid_signal": -102768, "gamma_signal": -30329, "vega_signal": 29788, "option_type": "C", "stock_price": 264.17, "utc_time": 1776268300000}, {"instrument": "AAPL", "mid_signal": 20579, "gamma_signal": 9388, "vega_signal": -19530, "option_type": "P", "stock_price": 264.17, "utc_time": 1776268300000}, {"instrument": "AAPL", "mid_signal": 1821896, "gamma_signal": 373582, "vega_signal": 563481, "option_type": "C", "stock_price": 264.18, "utc_time": 1776268305000}, {"instrument": "AAPL", "mid_signal": 681249, "gamma_signal": -50649, "vega_signal": -842152, "option_type": "P", "stock_price": 264.18, "utc_time": 1776268305000}, {"instrument": "AAPL", "mid_signal": 4505179, "gamma_signal": 923549, "vega_signal": 841048, "option_type": "C", "stock_price": 264.31, "utc_time": 1776268310000}, {"instrument": "AAPL", "mid_signal": 306036, "gamma_signal": -148886, "vega_signal": -278691, "option_type": "P", "stock_price": 264.31, "utc_time": 1776268310000}, {"instrument": "AAPL", "mid_signal": 3224280, "gamma_signal": 768213, "vega_signal": 1241676, "option_type": "C", "stock_price": 264.34, "utc_time": 1776268315000}, {"instrument": "AAPL", "mid_signal": 886465, "gamma_signal": -562765, "vega_signal": -105690, "option_type": "P", "stock_price": 264.34, "utc_time": 1776268315000}, {"instrument": "AAPL", "mid_signal": -4723846, "gamma_signal": -1244553, "vega_signal": -1114267, "option_type": "C", "stock_price": 264.31, "utc_time": 1776268320000}, {"instrument": "AAPL", "mid_signal": 5693, "gamma_signal": 6098, "vega_signal": -37495, "option_type": "P", "stock_price": 264.31, "utc_time": 1776268320000}, {"instrument": "AAPL", "mid_signal": -2242142, "gamma_signal": -362515, "vega_signal": -235166, "option_type": "C", "stock_price": 264.32, "utc_time": 1776268325000}, {"instrument": "AAPL", "mid_signal": 52804, "gamma_signal": -25878, "vega_signal": -19815, "option_type": "P", "stock_price": 264.32, "utc_time": 1776268325000}, {"instrument": "AAPL", "mid_signal": 1687619, "gamma_signal": -74099, "vega_signal": 2632083, "option_type": "C", "stock_price": 264.18, "utc_time": 1776268330000}, {"instrument": "AAPL", "mid_signal": -278625, "gamma_signal": 44442, "vega_signal": -21749, "option_type": "P", "stock_price": 264.18, "utc_time": 1776268330000}, {"instrument": "AAPL", "mid_signal": 219183, "gamma_signal": 174062, "vega_signal": -21375, "option_type": "C", "stock_price": 264.21, "utc_time": 1776268335000}, {"instrument": "AAPL", "mid_signal": -225432, "gamma_signal": 38838, "vega_signal": 31992, "option_type": "P", "stock_price": 264.19, "utc_time": 1776268335000}, {"instrument": "AAPL", "mid_signal": 105924, "gamma_signal": 100829, "vega_signal": 39761, "option_type": "C", "stock_price": 264.25, "utc_time": 1776268340000}, {"instrument": "AAPL", "mid_signal": 21449, "gamma_signal": -8257, "vega_signal": -981, "option_type": "P", "stock_price": 264.25, "utc_time": 1776268340000}, {"instrument": "AAPL", "mid_signal": 1159732, "gamma_signal": 222311, "vega_signal": 138028, "option_type": "C", "stock_price": 264.27, "utc_time": 1776268345000}, {"instrument": "AAPL", "mid_signal": 55434, "gamma_signal": -11030, "vega_signal": -13298, "option_type": "P", "stock_price": 264.27, "utc_time": 1776268345000}, {"instrument": "AAPL", "mid_signal": 1924362, "gamma_signal": 390837, "vega_signal": 221414, "option_type": "C", "stock_price": 264.36, "utc_time": 1776268350000}, {"instrument": "AAPL", "mid_signal": 168428, "gamma_signal": -78991, "vega_signal": -23044, "option_type": "P", "stock_price": 264.36, "utc_time": 1776268350000}, {"instrument": "AAPL", "mid_signal": 571618, "gamma_signal": 80198, "vega_signal": 144607, "option_type": "C", "stock_price": 264.35, "utc_time": 1776268355000}, {"instrument": "AAPL", "mid_signal": 14076, "gamma_signal": -12330, "vega_signal": -968, "option_type": "P", "stock_price": 264.35, "utc_time": 1776268355000}, {"instrument": "AAPL", "mid_signal": -187776, "gamma_signal": 70923, "vega_signal": -161001, "option_type": "C", "stock_price": 264.35, "utc_time": 1776268360000}, {"instrument": "AAPL", "mid_signal": -127654, "gamma_signal": 112539, "vega_signal": -4760, "option_type": "P", "stock_price": 264.35, "utc_time": 1776268360000}, {"instrument": "AAPL", "mid_signal": 759491, "gamma_signal": 84508, "vega_signal": 369715, "option_type": "C", "stock_price": 264.4, "utc_time": 1776268365000}, {"instrument": "AAPL", "mid_signal": 806537, "gamma_signal": -240945, "vega_signal": -152975, "option_type": "P", "stock_price": 264.4, "utc_time": 1776268365000}, {"instrument": "AAPL", "mid_signal": 4362323, "gamma_signal": 555845, "vega_signal": 1006689, "option_type": "C", "stock_price": 264.46, "utc_time": 1776268370000}, {"instrument": "AAPL", "mid_signal": 284744, "gamma_signal": -144667, "vega_signal": -47711, "option_type": "P", "stock_price": 264.46, "utc_time": 1776268370000}, {"instrument": "AAPL", "mid_signal": 1906340, "gamma_signal": 1170695, "vega_signal": 61671, "option_type": "C", "stock_price": 264.44, "utc_time": 1776268375000}, {"instrument": "AAPL", "mid_signal": -38179, "gamma_signal": 59457, "vega_signal": -7572, "option_type": "P", "stock_price": 264.43, "utc_time": 1776268375000}, {"instrument": "AAPL", "mid_signal": 3939571, "gamma_signal": 1015398, "vega_signal": 784585, "option_type": "C", "stock_price": 264.49, "utc_time": 1776268380000}, {"instrument": "AAPL", "mid_signal": 163053, "gamma_signal": -87559, "vega_signal": -121481, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268380000}, {"instrument": "AAPL", "mid_signal": -2438375, "gamma_signal": -1852121, "vega_signal": -203477, "option_type": "C", "stock_price": 264.47, "utc_time": 1776268385000}, {"instrument": "AAPL", "mid_signal": -86025, "gamma_signal": 18331, "vega_signal": 3605, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268385000}, {"instrument": "AAPL", "mid_signal": -1614460, "gamma_signal": -68260, "vega_signal": -373821, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268390000}, {"instrument": "AAPL", "mid_signal": 54919, "gamma_signal": -20571, "vega_signal": -13118, "option_type": "P", "stock_price": 264.48, "utc_time": 1776268390000}, {"instrument": "AAPL", "mid_signal": -1709552, "gamma_signal": 419496, "vega_signal": -1520692, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268395000}, {"instrument": "AAPL", "mid_signal": 25165, "gamma_signal": -102761, "vega_signal": 29896, "option_type": "P", "stock_price": 264.48, "utc_time": 1776268395000}, {"instrument": "AAPL", "mid_signal": 452756, "gamma_signal": 142986, "vega_signal": 124262, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268400000}, {"instrument": "AAPL", "mid_signal": 220701, "gamma_signal": -48202, "vega_signal": -21100, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268400000}, {"instrument": "AAPL", "mid_signal": 2804106, "gamma_signal": 1016259, "vega_signal": 203735, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268405000}, {"instrument": "AAPL", "mid_signal": 772489, "gamma_signal": -255384, "vega_signal": -7162, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268405000}, {"instrument": "AAPL", "mid_signal": 2035634, "gamma_signal": 181587, "vega_signal": 1407129, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268410000}, {"instrument": "AAPL", "mid_signal": 124343, "gamma_signal": -72742, "vega_signal": -10717, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268410000}, {"instrument": "AAPL", "mid_signal": 1956244, "gamma_signal": 908493, "vega_signal": 162783, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268415000}, {"instrument": "AAPL", "mid_signal": -4080, "gamma_signal": -15163, "vega_signal": 11647, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268415000}, {"instrument": "AAPL", "mid_signal": 1946330, "gamma_signal": 521373, "vega_signal": 450316, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268420000}, {"instrument": "AAPL", "mid_signal": 20277, "gamma_signal": -7089, "vega_signal": -9198, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268420000}, {"instrument": "AAPL", "mid_signal": 3097663, "gamma_signal": 450857, "vega_signal": 848920, "option_type": "C", "stock_price": 264.565, "utc_time": 1776268425000}, {"instrument": "AAPL", "mid_signal": 1238936, "gamma_signal": -622943, "vega_signal": -207963, "option_type": "P", "stock_price": 264.565, "utc_time": 1776268425000}, {"instrument": "AAPL", "mid_signal": 8287262, "gamma_signal": 3281274, "vega_signal": 918422, "option_type": "C", "stock_price": 264.64, "utc_time": 1776268430000}, {"instrument": "AAPL", "mid_signal": 562596, "gamma_signal": -32794, "vega_signal": -807514, "option_type": "P", "stock_price": 264.64, "utc_time": 1776268430000}, {"instrument": "AAPL", "mid_signal": 805417, "gamma_signal": -75758, "vega_signal": 286406, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268435000}, {"instrument": "AAPL", "mid_signal": 14855, "gamma_signal": -4285, "vega_signal": -5858, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268435000}, {"instrument": "AAPL", "mid_signal": 4089518, "gamma_signal": 494302, "vega_signal": 1334885, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268440000}, {"instrument": "AAPL", "mid_signal": 114265, "gamma_signal": 10530, "vega_signal": -45825, "option_type": "P", "stock_price": 264.68, "utc_time": 1776268440000}, {"instrument": "AAPL", "mid_signal": 1786637, "gamma_signal": 563810, "vega_signal": 1240102, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268445000}, {"instrument": "AAPL", "mid_signal": 1262940, "gamma_signal": -372458, "vega_signal": -305239, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268445000}, {"instrument": "AAPL", "mid_signal": -327405, "gamma_signal": -42605, "vega_signal": 4997, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268450000}, {"instrument": "AAPL", "mid_signal": 46372, "gamma_signal": -7906, "vega_signal": -13024, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268450000}, {"instrument": "AAPL", "mid_signal": 1580466, "gamma_signal": 9236, "vega_signal": 987946, "option_type": "C", "stock_price": 264.7, "utc_time": 1776268455000}, {"instrument": "AAPL", "mid_signal": -350090, "gamma_signal": 134838, "vega_signal": -4800, "option_type": "P", "stock_price": 264.7, "utc_time": 1776268455000}, {"instrument": "AAPL", "mid_signal": 1682270, "gamma_signal": 195996, "vega_signal": 894072, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268460000}, {"instrument": "AAPL", "mid_signal": 105285, "gamma_signal": -20921, "vega_signal": -34007, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268460000}, {"instrument": "AAPL", "mid_signal": 108366, "gamma_signal": -35544, "vega_signal": -34299, "option_type": "C", "stock_price": 264.73, "utc_time": 1776268465000}, {"instrument": "AAPL", "mid_signal": 29849, "gamma_signal": -6514, "vega_signal": -23611, "option_type": "P", "stock_price": 264.735, "utc_time": 1776268465000}, {"instrument": "AAPL", "mid_signal": -2229761, "gamma_signal": -221522, "vega_signal": -461312, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268470000}, {"instrument": "AAPL", "mid_signal": -591023, "gamma_signal": 26262, "vega_signal": 207239, "option_type": "P", "stock_price": 264.68, "utc_time": 1776268470000}, {"instrument": "AAPL", "mid_signal": 11406796, "gamma_signal": -935984, "vega_signal": 10495544, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268475000}, {"instrument": "AAPL", "mid_signal": 88443, "gamma_signal": 27588, "vega_signal": -565, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268475000}, {"instrument": "AAPL", "mid_signal": -3282208, "gamma_signal": -539103, "vega_signal": -787757, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268480000}, {"instrument": "AAPL", "mid_signal": 4614, "gamma_signal": 31568, "vega_signal": -14757, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268480000}, {"instrument": "AAPL", "mid_signal": -1896456, "gamma_signal": -212341, "vega_signal": -527203, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268485000}, {"instrument": "AAPL", "mid_signal": 424711, "gamma_signal": 75015, "vega_signal": -358763, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268485000}, {"instrument": "AAPL", "mid_signal": -1091081, "gamma_signal": -140532, "vega_signal": -267749, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268490000}, {"instrument": "AAPL", "mid_signal": 686596, "gamma_signal": -177470, "vega_signal": -228283, "option_type": "P", "stock_price": 264.59, "utc_time": 1776268490000}, {"instrument": "AAPL", "mid_signal": -196142, "gamma_signal": -55766, "vega_signal": 10157, "option_type": "C", "stock_price": 264.59, "utc_time": 1776268495000}, {"instrument": "AAPL", "mid_signal": -777067, "gamma_signal": 563799, "vega_signal": 85890, "option_type": "P", "stock_price": 264.6, "utc_time": 1776268495000}, {"instrument": "AAPL", "mid_signal": -1631555, "gamma_signal": -290152, "vega_signal": -577240, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268500000}, {"instrument": "AAPL", "mid_signal": -383004, "gamma_signal": 70458, "vega_signal": 61235, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268500000}, {"instrument": "AAPL", "mid_signal": 355147, "gamma_signal": 42482, "vega_signal": 65168, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268505000}, {"instrument": "AAPL", "mid_signal": 113175, "gamma_signal": 5068, "vega_signal": 19291, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268505000}, {"instrument": "AAPL", "mid_signal": -324124, "gamma_signal": -172469, "vega_signal": 214631, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268510000}, {"instrument": "AAPL", "mid_signal": -41523, "gamma_signal": 46691, "vega_signal": 11097, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268510000}, {"instrument": "AAPL", "mid_signal": 2385051, "gamma_signal": 104362, "vega_signal": 1172272, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268515000}, {"instrument": "AAPL", "mid_signal": 619856, "gamma_signal": -273413, "vega_signal": -92340, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268515000}, {"instrument": "AAPL", "mid_signal": 649459, "gamma_signal": 62820, "vega_signal": 173806, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268520000}, {"instrument": "AAPL", "mid_signal": -4008000, "gamma_signal": 383739, "vega_signal": 37138, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268520000}, {"instrument": "AAPL", "mid_signal": 1227988, "gamma_signal": 397113, "vega_signal": 317837, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268525000}, {"instrument": "AAPL", "mid_signal": 66784, "gamma_signal": 23312, "vega_signal": -74145, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268525000}, {"instrument": "AAPL", "mid_signal": -606849, "gamma_signal": -189099, "vega_signal": 24435, "option_type": "C", "stock_price": 264.635, "utc_time": 1776268530000}, {"instrument": "AAPL", "mid_signal": -65018, "gamma_signal": 17883, "vega_signal": 18552, "option_type": "P", "stock_price": 264.635, "utc_time": 1776268530000}, {"instrument": "AAPL", "mid_signal": 6886937, "gamma_signal": 436537, "vega_signal": 3573933, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268535000}, {"instrument": "AAPL", "mid_signal": 188773, "gamma_signal": -88887, "vega_signal": 9072, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268535000}, {"instrument": "AAPL", "mid_signal": 5185217, "gamma_signal": 535874, "vega_signal": 1956293, "option_type": "C", "stock_price": 264.72, "utc_time": 1776268540000}, {"instrument": "AAPL", "mid_signal": 773474, "gamma_signal": -495529, "vega_signal": 19425, "option_type": "P", "stock_price": 264.72, "utc_time": 1776268540000}, {"instrument": "AAPL", "mid_signal": -850353, "gamma_signal": 183488, "vega_signal": -513733, "option_type": "C", "stock_price": 264.72, "utc_time": 1776268545000}, {"instrument": "AAPL", "mid_signal": -24386, "gamma_signal": 165796, "vega_signal": -66675, "option_type": "P", "stock_price": 264.72, "utc_time": 1776268545000}, {"instrument": "AAPL", "mid_signal": 2903617, "gamma_signal": 1597663, "vega_signal": 1820609, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268550000}, {"instrument": "AAPL", "mid_signal": 255564, "gamma_signal": -18414, "vega_signal": -146172, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268550000}, {"instrument": "AAPL", "mid_signal": -3037389, "gamma_signal": -1488301, "vega_signal": -70515, "option_type": "C", "stock_price": 264.71, "utc_time": 1776268555000}, {"instrument": "AAPL", "mid_signal": 90097, "gamma_signal": -1740, "vega_signal": -214134, "option_type": "P", "stock_price": 264.71, "utc_time": 1776268555000}, {"instrument": "AAPL", "mid_signal": -101573, "gamma_signal": -196990, "vega_signal": 109612, "option_type": "C", "stock_price": 264.72, "utc_time": 1776268560000}, {"instrument": "AAPL", "mid_signal": 402736, "gamma_signal": -30256, "vega_signal": -157798, "option_type": "P", "stock_price": 264.73, "utc_time": 1776268560000}, {"instrument": "AAPL", "mid_signal": -6676919, "gamma_signal": -3258237, "vega_signal": -113662, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268565000}, {"instrument": "AAPL", "mid_signal": -301232, "gamma_signal": 96673, "vega_signal": -17641, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268565000}, {"instrument": "AAPL", "mid_signal": -76357, "gamma_signal": -21907, "vega_signal": -40737, "option_type": "C", "stock_price": 264.65, "utc_time": 1776268570000}, {"instrument": "AAPL", "mid_signal": -314938, "gamma_signal": 32449, "vega_signal": 113951, "option_type": "P", "stock_price": 264.65, "utc_time": 1776268570000}, {"instrument": "AAPL", "mid_signal": -8846904, "gamma_signal": -191815, "vega_signal": -7199887, "option_type": "C", "stock_price": 264.42, "utc_time": 1776268575000}, {"instrument": "AAPL", "mid_signal": -1851552, "gamma_signal": 501744, "vega_signal": 344649, "option_type": "P", "stock_price": 264.42, "utc_time": 1776268575000}, {"instrument": "AAPL", "mid_signal": -454401, "gamma_signal": 62094, "vega_signal": -93599, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268580000}, {"instrument": "AAPL", "mid_signal": -87393, "gamma_signal": 118023, "vega_signal": -1220645, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268580000}, {"instrument": "AAPL", "mid_signal": 172973, "gamma_signal": 6879, "vega_signal": 31777, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268585000}, {"instrument": "AAPL", "mid_signal": -193765, "gamma_signal": 45716, "vega_signal": 86851, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268585000}, {"instrument": "AAPL", "mid_signal": -583225, "gamma_signal": -271145, "vega_signal": 76323, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268590000}, {"instrument": "AAPL", "mid_signal": 772788, "gamma_signal": -563033, "vega_signal": -64132, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268590000}, {"instrument": "AAPL", "mid_signal": -1634784, "gamma_signal": -251035, "vega_signal": -424921, "option_type": "C", "stock_price": 264.485, "utc_time": 1776268595000}, {"instrument": "AAPL", "mid_signal": 453718, "gamma_signal": -24945, "vega_signal": -269175, "option_type": "P", "stock_price": 264.485, "utc_time": 1776268595000}, {"instrument": "AAPL", "mid_signal": -421508, "gamma_signal": -153485, "vega_signal": -43150, "option_type": "C", "stock_price": 264.485, "utc_time": 1776268600000}, {"instrument": "AAPL", "mid_signal": -432117, "gamma_signal": 139451, "vega_signal": 21087, "option_type": "P", "stock_price": 264.485, "utc_time": 1776268600000}, {"instrument": "AAPL", "mid_signal": -615349, "gamma_signal": -135235, "vega_signal": -37017, "option_type": "C", "stock_price": 264.46, "utc_time": 1776268605000}, {"instrument": "AAPL", "mid_signal": -105720, "gamma_signal": 12406, "vega_signal": 20865, "option_type": "P", "stock_price": 264.46, "utc_time": 1776268605000}, {"instrument": "AAPL", "mid_signal": -696597, "gamma_signal": -128349, "vega_signal": -156887, "option_type": "C", "stock_price": 264.44, "utc_time": 1776268610000}, {"instrument": "AAPL", "mid_signal": -401390, "gamma_signal": 7102, "vega_signal": 60461, "option_type": "P", "stock_price": 264.44, "utc_time": 1776268610000}, {"instrument": "AAPL", "mid_signal": -2507322, "gamma_signal": -109682, "vega_signal": -1567191, "option_type": "C", "stock_price": 264.47, "utc_time": 1776268615000}, {"instrument": "AAPL", "mid_signal": 407843, "gamma_signal": -109580, "vega_signal": -298192, "option_type": "P", "stock_price": 264.47, "utc_time": 1776268615000}, {"instrument": "AAPL", "mid_signal": -1992241, "gamma_signal": -461033, "vega_signal": -441605, "option_type": "C", "stock_price": 264.4, "utc_time": 1776268620000}, {"instrument": "AAPL", "mid_signal": -56793, "gamma_signal": 12867, "vega_signal": 23688, "option_type": "P", "stock_price": 264.4, "utc_time": 1776268620000}, {"instrument": "AAPL", "mid_signal": -350202, "gamma_signal": -129251, "vega_signal": 55115, "option_type": "C", "stock_price": 264.38, "utc_time": 1776268625000}, {"instrument": "AAPL", "mid_signal": -217811, "gamma_signal": 65902, "vega_signal": 30247, "option_type": "P", "stock_price": 264.38, "utc_time": 1776268625000}, {"instrument": "AAPL", "mid_signal": 1811712, "gamma_signal": 460790, "vega_signal": 320940, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268630000}, {"instrument": "AAPL", "mid_signal": -204580, "gamma_signal": 302552, "vega_signal": 4597, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268630000}, {"instrument": "AAPL", "mid_signal": 413822, "gamma_signal": -313967, "vega_signal": 161985, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268635000}, {"instrument": "AAPL", "mid_signal": 357950, "gamma_signal": -212479, "vega_signal": -12165, "option_type": "P", "stock_price": 264.52, "utc_time": 1776268635000}, {"instrument": "AAPL", "mid_signal": 1947210, "gamma_signal": 107605, "vega_signal": 1104330, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268640000}, {"instrument": "AAPL", "mid_signal": 19306, "gamma_signal": -13913, "vega_signal": 90026, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268640000}, {"instrument": "AAPL", "mid_signal": 444641, "gamma_signal": 24960, "vega_signal": 1381404, "option_type": "C", "stock_price": 264.64, "utc_time": 1776268645000}, {"instrument": "AAPL", "mid_signal": 8572, "gamma_signal": 20043, "vega_signal": 10620, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268645000}, {"instrument": "AAPL", "mid_signal": 1383128, "gamma_signal": 132858, "vega_signal": 1064103, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268650000}, {"instrument": "AAPL", "mid_signal": -130843, "gamma_signal": 71920, "vega_signal": 20119, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268650000}, {"instrument": "AAPL", "mid_signal": -14958200, "gamma_signal": -609952, "vega_signal": -10404152, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268655000}, {"instrument": "AAPL", "mid_signal": 38641, "gamma_signal": -7797, "vega_signal": 8967, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268655000}, {"instrument": "AAPL", "mid_signal": 96909, "gamma_signal": 17269, "vega_signal": 17643, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268660000}, {"instrument": "AAPL", "mid_signal": -251329, "gamma_signal": 60255, "vega_signal": 70266, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268660000}, {"instrument": "AAPL", "mid_signal": -515910, "gamma_signal": -88108, "vega_signal": -251810, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268665000}, {"instrument": "AAPL", "mid_signal": 251626, "gamma_signal": -29354, "vega_signal": -72121, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268665000}, {"instrument": "AAPL", "mid_signal": -1592268, "gamma_signal": -849245, "vega_signal": -46012, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268670000}, {"instrument": "AAPL", "mid_signal": 114018, "gamma_signal": -238905, "vega_signal": -12511, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268670000}, {"instrument": "AAPL", "mid_signal": -384908, "gamma_signal": -59581, "vega_signal": -189921, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268675000}, {"instrument": "AAPL", "mid_signal": 63413, "gamma_signal": -54858, "vega_signal": -7822, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268675000}, {"instrument": "AAPL", "mid_signal": -147866, "gamma_signal": -19557, "vega_signal": 29726, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268680000}, {"instrument": "AAPL", "mid_signal": 94417, "gamma_signal": -16183, "vega_signal": -15315, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268680000}, {"instrument": "AAPL", "mid_signal": 90794, "gamma_signal": 22145, "vega_signal": 52438, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268685000}, {"instrument": "AAPL", "mid_signal": 1963, "gamma_signal": -68603, "vega_signal": 123094, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268685000}, {"instrument": "AAPL", "mid_signal": -112414, "gamma_signal": -44060, "vega_signal": 17753, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268690000}, {"instrument": "AAPL", "mid_signal": 65482, "gamma_signal": -77543, "vega_signal": -2162, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268690000}, {"instrument": "AAPL", "mid_signal": -14400, "gamma_signal": 49306, "vega_signal": -59507, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268695000}, {"instrument": "AAPL", "mid_signal": 3582, "gamma_signal": -4262, "vega_signal": 11669, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268695000}, {"instrument": "AAPL", "mid_signal": -638534, "gamma_signal": -190236, "vega_signal": -254795, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268700000}, {"instrument": "AAPL", "mid_signal": -1403, "gamma_signal": 1774, "vega_signal": 1817, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268700000}, {"instrument": "AAPL", "mid_signal": -672819, "gamma_signal": -97567, "vega_signal": -96350, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268705000}, {"instrument": "AAPL", "mid_signal": -10043, "gamma_signal": -3515, "vega_signal": 42196, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268705000}, {"instrument": "AAPL", "mid_signal": 1106093, "gamma_signal": 732390, "vega_signal": 110172, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268710000}, {"instrument": "AAPL", "mid_signal": 56767, "gamma_signal": 13655, "vega_signal": -11993, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268710000}, {"instrument": "AAPL", "mid_signal": 190519, "gamma_signal": -42418, "vega_signal": -20441, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268715000}, {"instrument": "AAPL", "mid_signal": -241797, "gamma_signal": 165635, "vega_signal": 18567, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268715000}, {"instrument": "AAPL", "mid_signal": 589129, "gamma_signal": 61894, "vega_signal": -33135, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268720000}, {"instrument": "AAPL", "mid_signal": -178365, "gamma_signal": 8175, "vega_signal": 250555, "option_type": "P", "stock_price": 264.6, "utc_time": 1776268720000}, {"instrument": "AAPL", "mid_signal": 1018209, "gamma_signal": 78872, "vega_signal": 1206162, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268725000}, {"instrument": "AAPL", "mid_signal": -49520, "gamma_signal": 33158, "vega_signal": 6772, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268725000}, {"instrument": "AAPL", "mid_signal": -939984, "gamma_signal": -228841, "vega_signal": -228667, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268730000}, {"instrument": "AAPL", "mid_signal": -23964, "gamma_signal": 29855, "vega_signal": 3559, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268730000}, {"instrument": "AAPL", "mid_signal": 64129, "gamma_signal": 13039, "vega_signal": 79110, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268735000}, {"instrument": "AAPL", "mid_signal": -15312, "gamma_signal": 3012, "vega_signal": 25567, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268735000}, {"instrument": "AAPL", "mid_signal": 71, "gamma_signal": 6993, "vega_signal": -22557, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268740000}, {"instrument": "AAPL", "mid_signal": 132721, "gamma_signal": -39436, "vega_signal": -24422, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268740000}, {"instrument": "AAPL", "mid_signal": -2026118, "gamma_signal": -257711, "vega_signal": -1175770, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268745000}, {"instrument": "AAPL", "mid_signal": 208409, "gamma_signal": -7528, "vega_signal": -46041, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268745000}, {"instrument": "AAPL", "mid_signal": -36337, "gamma_signal": 125, "vega_signal": 69040, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268750000}, {"instrument": "AAPL", "mid_signal": -41827, "gamma_signal": 35638, "vega_signal": -10351, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268750000}, {"instrument": "AAPL", "mid_signal": 114576, "gamma_signal": 22428, "vega_signal": 24739, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268755000}, {"instrument": "AAPL", "mid_signal": 88420, "gamma_signal": -24672, "vega_signal": -17779, "option_type": "P", "stock_price": 264.565, "utc_time": 1776268755000}, {"instrument": "AAPL", "mid_signal": 769917, "gamma_signal": 54787, "vega_signal": 632428, "option_type": "C", "stock_price": 264.59, "utc_time": 1776268760000}, {"instrument": "AAPL", "mid_signal": 95348, "gamma_signal": -70680, "vega_signal": -42239, "option_type": "P", "stock_price": 264.59, "utc_time": 1776268760000}, {"instrument": "AAPL", "mid_signal": 675567, "gamma_signal": 266096, "vega_signal": -2717, "option_type": "C", "stock_price": 264.585, "utc_time": 1776268765000}, {"instrument": "AAPL", "mid_signal": -2891, "gamma_signal": 249, "vega_signal": -8651, "option_type": "P", "stock_price": 264.585, "utc_time": 1776268765000}, {"instrument": "AAPL", "mid_signal": -142988, "gamma_signal": -15847, "vega_signal": -82941, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268770000}, {"instrument": "AAPL", "mid_signal": -68357, "gamma_signal": 13936, "vega_signal": 83078, "option_type": "P", "stock_price": 264.52, "utc_time": 1776268770000}, {"instrument": "AAPL", "mid_signal": -3930972, "gamma_signal": -221755, "vega_signal": -1211353, "option_type": "C", "stock_price": 264.49, "utc_time": 1776268775000}, {"instrument": "AAPL", "mid_signal": -36925, "gamma_signal": 29206, "vega_signal": 753, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268775000}, {"instrument": "AAPL", "mid_signal": -6757697, "gamma_signal": -345451, "vega_signal": -3546335, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268780000}, {"instrument": "AAPL", "mid_signal": -247161, "gamma_signal": 178594, "vega_signal": 21707, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268780000}, {"instrument": "AAPL", "mid_signal": -886321, "gamma_signal": -193534, "vega_signal": -299562, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268785000}, {"instrument": "AAPL", "mid_signal": -951823, "gamma_signal": 606576, "vega_signal": 91930, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268785000}, {"instrument": "AAPL", "mid_signal": 130327, "gamma_signal": 88581, "vega_signal": -49719, "option_type": "C", "stock_price": 264.455, "utc_time": 1776268790000}, {"instrument": "AAPL", "mid_signal": -134567, "gamma_signal": 11642, "vega_signal": 21898, "option_type": "P", "stock_price": 264.455, "utc_time": 1776268790000}, {"instrument": "AAPL", "mid_signal": -415522, "gamma_signal": -174479, "vega_signal": -58789, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268795000}, {"instrument": "AAPL", "mid_signal": -91753, "gamma_signal": 33154, "vega_signal": 13389, "option_type": "P", "stock_price": 264.41, "utc_time": 1776268795000}, {"instrument": "AAPL", "mid_signal": -9929653, "gamma_signal": -4066512, "vega_signal": -1187073, "option_type": "C", "stock_price": 264.325, "utc_time": 1776268800000}, {"instrument": "AAPL", "mid_signal": -516443, "gamma_signal": 70470, "vega_signal": 166366, "option_type": "P", "stock_price": 264.325, "utc_time": 1776268800000}, {"instrument": "AAPL", "mid_signal": 63227, "gamma_signal": -46608, "vega_signal": -49496, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268805000}, {"instrument": "AAPL", "mid_signal": 8146, "gamma_signal": 13049, "vega_signal": 1794, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268805000}, {"instrument": "AAPL", "mid_signal": 771909, "gamma_signal": 153580, "vega_signal": 56310, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268810000}, {"instrument": "AAPL", "mid_signal": -150407, "gamma_signal": 26430, "vega_signal": 71500, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268810000}, {"instrument": "AAPL", "mid_signal": -751122, "gamma_signal": -97356, "vega_signal": -142568, "option_type": "C", "stock_price": 264.41, "utc_time": 1776268815000}, {"instrument": "AAPL", "mid_signal": -163158, "gamma_signal": 171274, "vega_signal": -226107, "option_type": "P", "stock_price": 264.41, "utc_time": 1776268815000}, {"instrument": "AAPL", "mid_signal": -208903, "gamma_signal": -13297, "vega_signal": -121171, "option_type": "C", "stock_price": 264.33, "utc_time": 1776268820000}, {"instrument": "AAPL", "mid_signal": -288184, "gamma_signal": 89117, "vega_signal": -6263, "option_type": "P", "stock_price": 264.39, "utc_time": 1776268820000}, {"instrument": "AAPL", "mid_signal": 63567, "gamma_signal": 10613, "vega_signal": 104918, "option_type": "C", "stock_price": 264.33, "utc_time": 1776268825000}, {"instrument": "AAPL", "mid_signal": -72890, "gamma_signal": 27127, "vega_signal": 27239, "option_type": "P", "stock_price": 264.33, "utc_time": 1776268825000}, {"instrument": "AAPL", "mid_signal": 477383, "gamma_signal": 53593, "vega_signal": 22880, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268830000}, {"instrument": "AAPL", "mid_signal": -51471, "gamma_signal": 16839, "vega_signal": -1607, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268830000}, {"instrument": "AAPL", "mid_signal": 2223783, "gamma_signal": 204562, "vega_signal": 1606137, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268835000}, {"instrument": "AAPL", "mid_signal": 115714, "gamma_signal": 15447, "vega_signal": -26549, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268835000}, {"instrument": "AAPL", "mid_signal": 410756, "gamma_signal": 52976, "vega_signal": 60012, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268840000}, {"instrument": "AAPL", "mid_signal": 71436, "gamma_signal": -60352, "vega_signal": -23832, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268840000}, {"instrument": "AAPL", "mid_signal": 276093, "gamma_signal": -11623, "vega_signal": 177353, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268845000}, {"instrument": "AAPL", "mid_signal": 13842, "gamma_signal": -1901, "vega_signal": -6686, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268845000}, {"instrument": "AAPL", "mid_signal": 1483862, "gamma_signal": 83525, "vega_signal": 1158165, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268850000}, {"instrument": "AAPL", "mid_signal": 49139, "gamma_signal": -6263, "vega_signal": -26632, "option_type": "P", "stock_price": 264.47, "utc_time": 1776268850000}, {"instrument": "AAPL", "mid_signal": 2946956, "gamma_signal": 383099, "vega_signal": 892919, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268855000}, {"instrument": "AAPL", "mid_signal": 124564, "gamma_signal": -21895, "vega_signal": -39104, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268855000}, {"instrument": "AAPL", "mid_signal": 508352, "gamma_signal": 102363, "vega_signal": 100999, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268860000}, {"instrument": "AAPL", "mid_signal": 47504, "gamma_signal": -17871, "vega_signal": 14979, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268860000}, {"instrument": "AAPL", "mid_signal": 20518, "gamma_signal": -31723, "vega_signal": -27194, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268865000}, {"instrument": "AAPL", "mid_signal": 65909, "gamma_signal": 12834, "vega_signal": -36211, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268865000}, {"instrument": "AAPL", "mid_signal": 251194, "gamma_signal": 39748, "vega_signal": 126209, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268870000}, {"instrument": "AAPL", "mid_signal": 254098, "gamma_signal": -84906, "vega_signal": -5529, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268870000}, {"instrument": "AAPL", "mid_signal": 1905794, "gamma_signal": 592756, "vega_signal": 512378, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268875000}, {"instrument": "AAPL", "mid_signal": 279584, "gamma_signal": -45670, "vega_signal": -126778, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268875000}, {"instrument": "AAPL", "mid_signal": -635280, "gamma_signal": 124739, "vega_signal": -1274327, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268880000}, {"instrument": "AAPL", "mid_signal": 11149, "gamma_signal": -2268, "vega_signal": -17285, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268880000}, {"instrument": "AAPL", "mid_signal": -184238, "gamma_signal": -183045, "vega_signal": 70810, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268885000}, {"instrument": "AAPL", "mid_signal": 14269, "gamma_signal": 7530, "vega_signal": -43071, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268885000}, {"instrument": "AAPL", "mid_signal": 43995, "gamma_signal": 44588, "vega_signal": -47696, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268890000}, {"instrument": "AAPL", "mid_signal": -34638, "gamma_signal": 649, "vega_signal": 36199, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268890000}, {"instrument": "AAPL", "mid_signal": 3157406, "gamma_signal": 843857, "vega_signal": 384558, "option_type": "C", "stock_price": 264.7, "utc_time": 1776268895000}, {"instrument": "AAPL", "mid_signal": 800502, "gamma_signal": -344413, "vega_signal": -270619, "option_type": "P", "stock_price": 264.7, "utc_time": 1776268895000}, {"instrument": "AAPL", "mid_signal": 217611, "gamma_signal": 60565, "vega_signal": 102552, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268900000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": -302, "vega_signal": -5303, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268900000}, {"instrument": "AAPL", "mid_signal": 38459, "gamma_signal": 62765, "vega_signal": -47310, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268905000}, {"instrument": "AAPL", "mid_signal": 491476, "gamma_signal": -78254, "vega_signal": -281395, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268905000}, {"instrument": "AAPL", "mid_signal": 1975336, "gamma_signal": 154949, "vega_signal": 1220098, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268910000}, {"instrument": "AAPL", "mid_signal": 1455870, "gamma_signal": -101050, "vega_signal": -853266, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268910000}, {"instrument": "AAPL", "mid_signal": 3613081, "gamma_signal": 391605, "vega_signal": 641937, "option_type": "C", "stock_price": 264.75, "utc_time": 1776268915000}, {"instrument": "AAPL", "mid_signal": 85228, "gamma_signal": -11272, "vega_signal": 53746, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268915000}, {"instrument": "AAPL", "mid_signal": 179463, "gamma_signal": -80858, "vega_signal": 100230, "option_type": "C", "stock_price": 264.79, "utc_time": 1776268920000}, {"instrument": "AAPL", "mid_signal": -87535, "gamma_signal": -108390, "vega_signal": 244263, "option_type": "P", "stock_price": 264.79, "utc_time": 1776268920000}, {"instrument": "AAPL", "mid_signal": 3581508, "gamma_signal": 507343, "vega_signal": 848484, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268925000}, {"instrument": "AAPL", "mid_signal": 1528227, "gamma_signal": -339521, "vega_signal": -485931, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268925000}, {"instrument": "AAPL", "mid_signal": 3248921, "gamma_signal": 432638, "vega_signal": 72474, "option_type": "C", "stock_price": 264.86, "utc_time": 1776268930000}, {"instrument": "AAPL", "mid_signal": 630675, "gamma_signal": -189940, "vega_signal": -414897, "option_type": "P", "stock_price": 264.86, "utc_time": 1776268930000}, {"instrument": "AAPL", "mid_signal": 1278411, "gamma_signal": 13279, "vega_signal": 671222, "option_type": "C", "stock_price": 264.88, "utc_time": 1776268935000}, {"instrument": "AAPL", "mid_signal": 131275, "gamma_signal": -97687, "vega_signal": -36888, "option_type": "P", "stock_price": 264.92, "utc_time": 1776268935000}, {"instrument": "AAPL", "mid_signal": 765852, "gamma_signal": 23873, "vega_signal": 289076, "option_type": "C", "stock_price": 264.92, "utc_time": 1776268940000}, {"instrument": "AAPL", "mid_signal": 188003, "gamma_signal": 7411, "vega_signal": -265957, "option_type": "P", "stock_price": 264.9, "utc_time": 1776268940000}, {"instrument": "AAPL", "mid_signal": -8930105, "gamma_signal": -2412623, "vega_signal": -671734, "option_type": "C", "stock_price": 264.88, "utc_time": 1776268945000}, {"instrument": "AAPL", "mid_signal": 32914, "gamma_signal": -14160, "vega_signal": 14988, "option_type": "P", "stock_price": 264.92, "utc_time": 1776268945000}, {"instrument": "AAPL", "mid_signal": 111380, "gamma_signal": -73848, "vega_signal": -118086, "option_type": "C", "stock_price": 264.82, "utc_time": 1776268950000}, {"instrument": "AAPL", "mid_signal": -57495, "gamma_signal": 46860, "vega_signal": 2306, "option_type": "P", "stock_price": 264.82, "utc_time": 1776268950000}, {"instrument": "AAPL", "mid_signal": -169778, "gamma_signal": -20447, "vega_signal": -49727, "option_type": "C", "stock_price": 264.77, "utc_time": 1776268955000}, {"instrument": "AAPL", "mid_signal": -230054, "gamma_signal": 1557, "vega_signal": 235722, "option_type": "P", "stock_price": 264.77, "utc_time": 1776268955000}, {"instrument": "AAPL", "mid_signal": 883470, "gamma_signal": 471719, "vega_signal": 136682, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268960000}, {"instrument": "AAPL", "mid_signal": -240010, "gamma_signal": 43050, "vega_signal": 42449, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268960000}, {"instrument": "AAPL", "mid_signal": -2724, "gamma_signal": 52800, "vega_signal": -3922, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268965000}, {"instrument": "AAPL", "mid_signal": -37616, "gamma_signal": 87786, "vega_signal": -144615, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268965000}, {"instrument": "AAPL", "mid_signal": 187315, "gamma_signal": 81782, "vega_signal": 46310, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268970000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": -6002, "vega_signal": 3622, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268970000}, {"instrument": "AAPL", "mid_signal": 186656, "gamma_signal": 235637, "vega_signal": 41412, "option_type": "C", "stock_price": 264.84, "utc_time": 1776268975000}, {"instrument": "AAPL", "mid_signal": -266659, "gamma_signal": 52558, "vega_signal": 209930, "option_type": "P", "stock_price": 264.84, "utc_time": 1776268975000}, {"instrument": "AAPL", "mid_signal": -465610, "gamma_signal": -32638, "vega_signal": -178295, "option_type": "C", "stock_price": 264.87, "utc_time": 1776268980000}, {"instrument": "AAPL", "mid_signal": -19575, "gamma_signal": 31454, "vega_signal": -27325, "option_type": "P", "stock_price": 264.87, "utc_time": 1776268980000}, {"instrument": "AAPL", "mid_signal": 191545, "gamma_signal": -37786, "vega_signal": 101573, "option_type": "C", "stock_price": 264.87, "utc_time": 1776268985000}, {"instrument": "AAPL", "mid_signal": -752418, "gamma_signal": 571186, "vega_signal": 61716, "option_type": "P", "stock_price": 264.87, "utc_time": 1776268985000}, {"instrument": "AAPL", "mid_signal": 863239, "gamma_signal": 170080, "vega_signal": 110995, "option_type": "C", "stock_price": 264.86, "utc_time": 1776268990000}, {"instrument": "AAPL", "mid_signal": 259871, "gamma_signal": -7650, "vega_signal": -290977, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268990000}, {"instrument": "AAPL", "mid_signal": 5595534, "gamma_signal": 554699, "vega_signal": 1853542, "option_type": "C", "stock_price": 264.96, "utc_time": 1776268995000}, {"instrument": "AAPL", "mid_signal": 2519965, "gamma_signal": -476512, "vega_signal": -627255, "option_type": "P", "stock_price": 264.96, "utc_time": 1776268995000}, {"instrument": "AAPL", "mid_signal": 3895497, "gamma_signal": 656175, "vega_signal": 699136, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269000000}, {"instrument": "AAPL", "mid_signal": -210504, "gamma_signal": 167751, "vega_signal": 20822, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269000000}, {"instrument": "AAPL", "mid_signal": 421784, "gamma_signal": 170006, "vega_signal": 444080, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269005000}, {"instrument": "AAPL", "mid_signal": -169002, "gamma_signal": -22378, "vega_signal": 47848, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269005000}, {"instrument": "AAPL", "mid_signal": -1111048, "gamma_signal": -233095, "vega_signal": -87516, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269010000}, {"instrument": "AAPL", "mid_signal": -78637, "gamma_signal": 40724, "vega_signal": 36536, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269010000}, {"instrument": "AAPL", "mid_signal": -3536526, "gamma_signal": -477633, "vega_signal": -2094686, "option_type": "C", "stock_price": 264.835, "utc_time": 1776269015000}, {"instrument": "AAPL", "mid_signal": -541389, "gamma_signal": 124494, "vega_signal": 114817, "option_type": "P", "stock_price": 264.835, "utc_time": 1776269015000}, {"instrument": "AAPL", "mid_signal": -1582807, "gamma_signal": -185304, "vega_signal": -177620, "option_type": "C", "stock_price": 264.88, "utc_time": 1776269020000}, {"instrument": "AAPL", "mid_signal": 72630, "gamma_signal": -12770, "vega_signal": -24993, "option_type": "P", "stock_price": 264.88, "utc_time": 1776269020000}, {"instrument": "AAPL", "mid_signal": -72894, "gamma_signal": 15810, "vega_signal": 118535, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269025000}, {"instrument": "AAPL", "mid_signal": -39739, "gamma_signal": 4372, "vega_signal": 65252, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269025000}, {"instrument": "AAPL", "mid_signal": 19779, "gamma_signal": 5686, "vega_signal": 40550, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269030000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": -5812, "vega_signal": 54668, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269030000}, {"instrument": "AAPL", "mid_signal": 358568, "gamma_signal": 26967, "vega_signal": -32596, "option_type": "C", "stock_price": 264.86, "utc_time": 1776269035000}, {"instrument": "AAPL", "mid_signal": 222287, "gamma_signal": -496, "vega_signal": -264925, "option_type": "P", "stock_price": 264.86, "utc_time": 1776269035000}, {"instrument": "AAPL", "mid_signal": -1401657, "gamma_signal": -660161, "vega_signal": 1484, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269040000}, {"instrument": "AAPL", "mid_signal": -594560, "gamma_signal": 74899, "vega_signal": 103664, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269040000}, {"instrument": "AAPL", "mid_signal": 120039, "gamma_signal": -6138, "vega_signal": 275765, "option_type": "C", "stock_price": 264.91, "utc_time": 1776269045000}, {"instrument": "AAPL", "mid_signal": 7652, "gamma_signal": -5073, "vega_signal": 5854, "option_type": "P", "stock_price": 264.91, "utc_time": 1776269045000}, {"instrument": "AAPL", "mid_signal": 2033572, "gamma_signal": 920183, "vega_signal": 134355, "option_type": "C", "stock_price": 264.92, "utc_time": 1776269050000}, {"instrument": "AAPL", "mid_signal": 594951, "gamma_signal": -210804, "vega_signal": -60788, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269050000}, {"instrument": "AAPL", "mid_signal": 2087850, "gamma_signal": 501411, "vega_signal": 545300, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269055000}, {"instrument": "AAPL", "mid_signal": 177029, "gamma_signal": -13781, "vega_signal": -130129, "option_type": "P", "stock_price": 265, "utc_time": 1776269055000}, {"instrument": "AAPL", "mid_signal": 662820, "gamma_signal": -68452, "vega_signal": 4148, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269060000}, {"instrument": "AAPL", "mid_signal": 77236, "gamma_signal": -12409, "vega_signal": -28320, "option_type": "P", "stock_price": 265.01, "utc_time": 1776269060000}, {"instrument": "AAPL", "mid_signal": 4966961, "gamma_signal": 2808475, "vega_signal": 371596, "option_type": "C", "stock_price": 264.97, "utc_time": 1776269065000}, {"instrument": "AAPL", "mid_signal": -19965, "gamma_signal": 12476, "vega_signal": 16716, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269065000}, {"instrument": "AAPL", "mid_signal": 253658, "gamma_signal": 47038, "vega_signal": -72957, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269070000}, {"instrument": "AAPL", "mid_signal": -8857, "gamma_signal": 12846, "vega_signal": -25833, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269070000}, {"instrument": "AAPL", "mid_signal": 515317, "gamma_signal": 115633, "vega_signal": 151369, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269075000}, {"instrument": "AAPL", "mid_signal": 123894, "gamma_signal": 9965, "vega_signal": -80197, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269075000}, {"instrument": "AAPL", "mid_signal": 155849, "gamma_signal": 103502, "vega_signal": -32625, "option_type": "C", "stock_price": 264.98, "utc_time": 1776269080000}, {"instrument": "AAPL", "mid_signal": 64262, "gamma_signal": -46812, "vega_signal": -3418, "option_type": "P", "stock_price": 264.98, "utc_time": 1776269080000}, {"instrument": "AAPL", "mid_signal": 294536, "gamma_signal": -26812, "vega_signal": 84706, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269085000}, {"instrument": "AAPL", "mid_signal": -252857, "gamma_signal": 35172, "vega_signal": 54328, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269085000}, {"instrument": "AAPL", "mid_signal": -623447, "gamma_signal": -285817, "vega_signal": 98687, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269090000}, {"instrument": "AAPL", "mid_signal": -1026746, "gamma_signal": 126396, "vega_signal": 198212, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269090000}, {"instrument": "AAPL", "mid_signal": -47325, "gamma_signal": 35361, "vega_signal": -43143, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269095000}, {"instrument": "AAPL", "mid_signal": 88011, "gamma_signal": 3783, "vega_signal": -132049, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269095000}, {"instrument": "AAPL", "mid_signal": 4280111, "gamma_signal": 673504, "vega_signal": 1664117, "option_type": "C", "stock_price": 265.07, "utc_time": 1776269100000}, {"instrument": "AAPL", "mid_signal": 2084211, "gamma_signal": -732132, "vega_signal": -192074, "option_type": "P", "stock_price": 265.07, "utc_time": 1776269100000}, {"instrument": "AAPL", "mid_signal": -1729398, "gamma_signal": 17000, "vega_signal": -2535197, "option_type": "C", "stock_price": 265.03, "utc_time": 1776269105000}, {"instrument": "AAPL", "mid_signal": 458753, "gamma_signal": -31604, "vega_signal": -309251, "option_type": "P", "stock_price": 265.03, "utc_time": 1776269105000}, {"instrument": "AAPL", "mid_signal": -262682, "gamma_signal": -73752, "vega_signal": -36411, "option_type": "C", "stock_price": 265.03, "utc_time": 1776269110000}, {"instrument": "AAPL", "mid_signal": -317762, "gamma_signal": 55501, "vega_signal": -250704, "option_type": "P", "stock_price": 265.03, "utc_time": 1776269110000}, {"instrument": "AAPL", "mid_signal": -5224720, "gamma_signal": -1110420, "vega_signal": -1686649, "option_type": "C", "stock_price": 264.85, "utc_time": 1776269115000}, {"instrument": "AAPL", "mid_signal": -61026, "gamma_signal": 99562, "vega_signal": -202554, "option_type": "P", "stock_price": 264.85, "utc_time": 1776269115000}, {"instrument": "AAPL", "mid_signal": -454445, "gamma_signal": 12323, "vega_signal": 11043, "option_type": "C", "stock_price": 264.83, "utc_time": 1776269120000}, {"instrument": "AAPL", "mid_signal": -18530, "gamma_signal": 5199, "vega_signal": 6569, "option_type": "P", "stock_price": 264.83, "utc_time": 1776269120000}, {"instrument": "AAPL", "mid_signal": -3177934, "gamma_signal": -788768, "vega_signal": -371681, "option_type": "C", "stock_price": 264.69, "utc_time": 1776269125000}, {"instrument": "AAPL", "mid_signal": -805805, "gamma_signal": 132410, "vega_signal": 154593, "option_type": "P", "stock_price": 264.69, "utc_time": 1776269125000}, {"instrument": "AAPL", "mid_signal": -1688480, "gamma_signal": -280386, "vega_signal": -47971, "option_type": "C", "stock_price": 264.69, "utc_time": 1776269130000}, {"instrument": "AAPL", "mid_signal": 7970, "gamma_signal": 47699, "vega_signal": -195582, "option_type": "P", "stock_price": 264.69, "utc_time": 1776269130000}, {"instrument": "AAPL", "mid_signal": -67575, "gamma_signal": 40970, "vega_signal": 44543, "option_type": "C", "stock_price": 264.745, "utc_time": 1776269135000}, {"instrument": "AAPL", "mid_signal": 3055202, "gamma_signal": -658309, "vega_signal": -210068, "option_type": "P", "stock_price": 264.72, "utc_time": 1776269135000}, {"instrument": "AAPL", "mid_signal": -1342948, "gamma_signal": -470038, "vega_signal": -1001788, "option_type": "C", "stock_price": 264.78, "utc_time": 1776269140000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -802, "vega_signal": 1884, "option_type": "P", "stock_price": 264.79, "utc_time": 1776269140000}, {"instrument": "AAPL", "mid_signal": 373204, "gamma_signal": 24934, "vega_signal": 76753, "option_type": "C", "stock_price": 264.78, "utc_time": 1776269145000}, {"instrument": "AAPL", "mid_signal": 34506, "gamma_signal": -23350, "vega_signal": 5211, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269145000}, {"instrument": "AAPL", "mid_signal": 165397, "gamma_signal": -70784, "vega_signal": -26562, "option_type": "C", "stock_price": 264.76, "utc_time": 1776269150000}, {"instrument": "AAPL", "mid_signal": 35627, "gamma_signal": 2393, "vega_signal": -18302, "option_type": "P", "stock_price": 264.76, "utc_time": 1776269150000}, {"instrument": "AAPL", "mid_signal": -961449, "gamma_signal": -168680, "vega_signal": -47339, "option_type": "C", "stock_price": 264.74, "utc_time": 1776269155000}, {"instrument": "AAPL", "mid_signal": -50302, "gamma_signal": 26920, "vega_signal": -17909, "option_type": "P", "stock_price": 264.74, "utc_time": 1776269155000}, {"instrument": "AAPL", "mid_signal": -306011, "gamma_signal": 69745, "vega_signal": -647341, "option_type": "C", "stock_price": 264.58, "utc_time": 1776269160000}, {"instrument": "AAPL", "mid_signal": -2351, "gamma_signal": 35422, "vega_signal": 2599, "option_type": "P", "stock_price": 264.61, "utc_time": 1776269160000}, {"instrument": "AAPL", "mid_signal": -132401, "gamma_signal": -34935, "vega_signal": -71430, "option_type": "C", "stock_price": 264.6, "utc_time": 1776269165000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": 12872, "vega_signal": -24862, "option_type": "P", "stock_price": 264.6, "utc_time": 1776269165000}, {"instrument": "AAPL", "mid_signal": 84302, "gamma_signal": 187594, "vega_signal": -51826, "option_type": "C", "stock_price": 264.58, "utc_time": 1776269170000}, {"instrument": "AAPL", "mid_signal": -362611, "gamma_signal": 50268, "vega_signal": 53607, "option_type": "P", "stock_price": 264.58, "utc_time": 1776269170000}, {"instrument": "AAPL", "mid_signal": 86561, "gamma_signal": 56932, "vega_signal": 100016, "option_type": "C", "stock_price": 264.74, "utc_time": 1776269175000}, {"instrument": "AAPL", "mid_signal": 36340, "gamma_signal": 8391, "vega_signal": -3979, "option_type": "P", "stock_price": 264.74, "utc_time": 1776269175000}, {"instrument": "AAPL", "mid_signal": -753103, "gamma_signal": -115002, "vega_signal": -27420, "option_type": "C", "stock_price": 264.71, "utc_time": 1776269180000}, {"instrument": "AAPL", "mid_signal": -262360, "gamma_signal": 25867, "vega_signal": 91063, "option_type": "P", "stock_price": 264.71, "utc_time": 1776269180000}, {"instrument": "AAPL", "mid_signal": 321507, "gamma_signal": 28774, "vega_signal": 42314, "option_type": "C", "stock_price": 264.73, "utc_time": 1776269185000}, {"instrument": "AAPL", "mid_signal": 54892, "gamma_signal": -29789, "vega_signal": -11321, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269185000}, {"instrument": "AAPL", "mid_signal": 1719643, "gamma_signal": 196620, "vega_signal": 1061129, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269190000}, {"instrument": "AAPL", "mid_signal": 51681, "gamma_signal": -10790, "vega_signal": -10407, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269190000}, {"instrument": "AAPL", "mid_signal": -655323, "gamma_signal": -66024, "vega_signal": -138279, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269195000}, {"instrument": "AAPL", "mid_signal": -28866, "gamma_signal": -629, "vega_signal": 32683, "option_type": "P", "stock_price": 264.77, "utc_time": 1776269195000}, {"instrument": "AAPL", "mid_signal": 1442610, "gamma_signal": 971208, "vega_signal": 22604, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269200000}, {"instrument": "AAPL", "mid_signal": 211771, "gamma_signal": -38778, "vega_signal": -22090, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269200000}, {"instrument": "AAPL", "mid_signal": 380792, "gamma_signal": 211764, "vega_signal": 45162, "option_type": "C", "stock_price": 264.86, "utc_time": 1776269205000}, {"instrument": "AAPL", "mid_signal": 244187, "gamma_signal": -48122, "vega_signal": -172034, "option_type": "P", "stock_price": 264.86, "utc_time": 1776269205000}, {"instrument": "AAPL", "mid_signal": 290508, "gamma_signal": 44202, "vega_signal": 665720, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269210000}, {"instrument": "AAPL", "mid_signal": -78620, "gamma_signal": -23713, "vega_signal": 234336, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269210000}, {"instrument": "AAPL", "mid_signal": 244188, "gamma_signal": 232891, "vega_signal": 144555, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269215000}, {"instrument": "AAPL", "mid_signal": -184580, "gamma_signal": 114766, "vega_signal": -147687, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269215000}, {"instrument": "AAPL", "mid_signal": 842566, "gamma_signal": 134952, "vega_signal": 237882, "option_type": "C", "stock_price": 264.96, "utc_time": 1776269220000}, {"instrument": "AAPL", "mid_signal": -41544, "gamma_signal": -160988, "vega_signal": 245178, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269220000}, {"instrument": "AAPL", "mid_signal": -383007, "gamma_signal": -240186, "vega_signal": 642192, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269225000}, {"instrument": "AAPL", "mid_signal": -35968, "gamma_signal": 14555, "vega_signal": 1736, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269225000}, {"instrument": "AAPL", "mid_signal": -590, "gamma_signal": 29847, "vega_signal": -31455, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269230000}, {"instrument": "AAPL", "mid_signal": 117207, "gamma_signal": -51693, "vega_signal": -25906, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269230000}, {"instrument": "AAPL", "mid_signal": 142089, "gamma_signal": -247, "vega_signal": 55931, "option_type": "C", "stock_price": 264.9, "utc_time": 1776269235000}, {"instrument": "AAPL", "mid_signal": -53063, "gamma_signal": 29757, "vega_signal": -155580, "option_type": "P", "stock_price": 264.9, "utc_time": 1776269235000}, {"instrument": "AAPL", "mid_signal": -1283603, "gamma_signal": -517382, "vega_signal": -67413, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269240000}, {"instrument": "AAPL", "mid_signal": -52264, "gamma_signal": 12774, "vega_signal": -641, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269240000}, {"instrument": "AAPL", "mid_signal": 828519, "gamma_signal": 127867, "vega_signal": 326759, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269245000}, {"instrument": "AAPL", "mid_signal": 4178, "gamma_signal": -662, "vega_signal": -3199, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269245000}, {"instrument": "AAPL", "mid_signal": 509501, "gamma_signal": 104126, "vega_signal": 3106, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269250000}, {"instrument": "AAPL", "mid_signal": 364623, "gamma_signal": -267156, "vega_signal": -34687, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269250000}, {"instrument": "AAPL", "mid_signal": -180257, "gamma_signal": -32970, "vega_signal": 63049, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269255000}, {"instrument": "AAPL", "mid_signal": -115811, "gamma_signal": 21301, "vega_signal": 34236, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269255000}, {"instrument": "AAPL", "mid_signal": 2849095, "gamma_signal": 1090365, "vega_signal": -48723, "option_type": "C", "stock_price": 265.04, "utc_time": 1776269260000}, {"instrument": "AAPL", "mid_signal": 1439599, "gamma_signal": -329652, "vega_signal": -405380, "option_type": "P", "stock_price": 265, "utc_time": 1776269260000}, {"instrument": "AAPL", "mid_signal": 79593, "gamma_signal": 7833, "vega_signal": 259817, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269265000}, {"instrument": "AAPL", "mid_signal": -671120, "gamma_signal": 91081, "vega_signal": 98035, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269265000}, {"instrument": "AAPL", "mid_signal": 74266, "gamma_signal": -320357, "vega_signal": -11684, "option_type": "C", "stock_price": 265.02, "utc_time": 1776269270000}, {"instrument": "AAPL", "mid_signal": -134753, "gamma_signal": 52267, "vega_signal": 5653, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269270000}, {"instrument": "AAPL", "mid_signal": 714952, "gamma_signal": 247199, "vega_signal": 115387, "option_type": "C", "stock_price": 265.05, "utc_time": 1776269275000}, {"instrument": "AAPL", "mid_signal": 985945, "gamma_signal": -553293, "vega_signal": -240911, "option_type": "P", "stock_price": 265.05, "utc_time": 1776269275000}, {"instrument": "AAPL", "mid_signal": 3509812, "gamma_signal": 889532, "vega_signal": 464786, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269280000}, {"instrument": "AAPL", "mid_signal": 141607, "gamma_signal": -19462, "vega_signal": -89552, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269280000}, {"instrument": "AAPL", "mid_signal": 2331609, "gamma_signal": 1019088, "vega_signal": 498111, "option_type": "C", "stock_price": 265.14, "utc_time": 1776269285000}, {"instrument": "AAPL", "mid_signal": 33319, "gamma_signal": -494, "vega_signal": -28733, "option_type": "P", "stock_price": 265.14, "utc_time": 1776269285000}, {"instrument": "AAPL", "mid_signal": 5621207, "gamma_signal": 1097024, "vega_signal": 303824, "option_type": "C", "stock_price": 265.18, "utc_time": 1776269290000}, {"instrument": "AAPL", "mid_signal": 236777, "gamma_signal": -99272, "vega_signal": 1023, "option_type": "P", "stock_price": 265.17, "utc_time": 1776269290000}, {"instrument": "AAPL", "mid_signal": 1273077, "gamma_signal": 119577, "vega_signal": 1016128, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269295000}, {"instrument": "AAPL", "mid_signal": -188249, "gamma_signal": 39852, "vega_signal": -14887, "option_type": "P", "stock_price": 265.2, "utc_time": 1776269295000}, {"instrument": "AAPL", "mid_signal": -133544, "gamma_signal": 23995, "vega_signal": 194902, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269300000}, {"instrument": "AAPL", "mid_signal": 169021, "gamma_signal": -56756, "vega_signal": -141316, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269300000}, {"instrument": "AAPL", "mid_signal": -1251792, "gamma_signal": -728874, "vega_signal": 98125, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269305000}, {"instrument": "AAPL", "mid_signal": 403288, "gamma_signal": -123394, "vega_signal": -23548, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269305000}, {"instrument": "AAPL", "mid_signal": 1073954, "gamma_signal": 151643, "vega_signal": 282154, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269310000}, {"instrument": "AAPL", "mid_signal": 752184, "gamma_signal": -228921, "vega_signal": -407595, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269310000}, {"instrument": "AAPL", "mid_signal": 12731427, "gamma_signal": 2731109, "vega_signal": 3592906, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269315000}, {"instrument": "AAPL", "mid_signal": 499570, "gamma_signal": -115798, "vega_signal": 73561, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269315000}, {"instrument": "AAPL", "mid_signal": 3067114, "gamma_signal": 740943, "vega_signal": 893180, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269320000}, {"instrument": "AAPL", "mid_signal": -829282, "gamma_signal": 237770, "vega_signal": 128616, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269320000}, {"instrument": "AAPL", "mid_signal": -1440321, "gamma_signal": -324013, "vega_signal": -572189, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269325000}, {"instrument": "AAPL", "mid_signal": 264438, "gamma_signal": -142370, "vega_signal": -7046, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269325000}, {"instrument": "AAPL", "mid_signal": 3969357, "gamma_signal": 988277, "vega_signal": 728318, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269330000}, {"instrument": "AAPL", "mid_signal": 594088, "gamma_signal": -21245, "vega_signal": -68096, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269330000}, {"instrument": "AAPL", "mid_signal": -2226127, "gamma_signal": -406702, "vega_signal": -504945, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269335000}, {"instrument": "AAPL", "mid_signal": -1659391, "gamma_signal": 655963, "vega_signal": 139765, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269335000}, {"instrument": "AAPL", "mid_signal": -29217, "gamma_signal": 284187, "vega_signal": -136348, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269340000}, {"instrument": "AAPL", "mid_signal": -316387, "gamma_signal": 239442, "vega_signal": 27762, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269340000}, {"instrument": "AAPL", "mid_signal": 295649, "gamma_signal": -54991, "vega_signal": 627303, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269345000}, {"instrument": "AAPL", "mid_signal": 331950, "gamma_signal": -47048, "vega_signal": -83977, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269345000}, {"instrument": "AAPL", "mid_signal": -909310, "gamma_signal": -148116, "vega_signal": -132404, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269350000}, {"instrument": "AAPL", "mid_signal": -178705, "gamma_signal": 26247, "vega_signal": 68198, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269350000}, {"instrument": "AAPL", "mid_signal": 3319196, "gamma_signal": 2053236, "vega_signal": 642627, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269355000}, {"instrument": "AAPL", "mid_signal": -26689, "gamma_signal": 14595, "vega_signal": -1257, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269355000}, {"instrument": "AAPL", "mid_signal": 250679, "gamma_signal": 172595, "vega_signal": -196483, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269360000}, {"instrument": "AAPL", "mid_signal": -784800, "gamma_signal": 159817, "vega_signal": 379873, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269360000}, {"instrument": "AAPL", "mid_signal": -629240, "gamma_signal": -102006, "vega_signal": -245977, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269365000}, {"instrument": "AAPL", "mid_signal": 115271, "gamma_signal": -34544, "vega_signal": -8800, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269365000}, {"instrument": "AAPL", "mid_signal": 601905, "gamma_signal": 276752, "vega_signal": 9345, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269370000}, {"instrument": "AAPL", "mid_signal": -56767, "gamma_signal": 50900, "vega_signal": -4329, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269370000}, {"instrument": "AAPL", "mid_signal": -402454, "gamma_signal": -151747, "vega_signal": -200456, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269375000}, {"instrument": "AAPL", "mid_signal": -302956, "gamma_signal": 302514, "vega_signal": 46657, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269375000}, {"instrument": "AAPL", "mid_signal": 96780, "gamma_signal": -39415, "vega_signal": 11461, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269380000}, {"instrument": "AAPL", "mid_signal": -148069, "gamma_signal": 14975, "vega_signal": 8916, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269380000}, {"instrument": "AAPL", "mid_signal": 5149247, "gamma_signal": 886214, "vega_signal": 1018720, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269385000}, {"instrument": "AAPL", "mid_signal": 144054, "gamma_signal": -50197, "vega_signal": -67855, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269385000}, {"instrument": "AAPL", "mid_signal": 3794630, "gamma_signal": 853347, "vega_signal": 927205, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269390000}, {"instrument": "AAPL", "mid_signal": 2397237, "gamma_signal": -121438, "vega_signal": -617543, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269390000}, {"instrument": "AAPL", "mid_signal": -366432, "gamma_signal": 165374, "vega_signal": 1024045, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269395000}, {"instrument": "AAPL", "mid_signal": 403573, "gamma_signal": -28833, "vega_signal": -307562, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269395000}, {"instrument": "AAPL", "mid_signal": -701240, "gamma_signal": -221734, "vega_signal": -171844, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269400000}, {"instrument": "AAPL", "mid_signal": -1330803, "gamma_signal": 525962, "vega_signal": 120905, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269400000}, {"instrument": "AAPL", "mid_signal": -2899849, "gamma_signal": -1072571, "vega_signal": -17808, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269405000}, {"instrument": "AAPL", "mid_signal": -556912, "gamma_signal": 70793, "vega_signal": 10359, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269405000}, {"instrument": "AAPL", "mid_signal": -8539942, "gamma_signal": -1415697, "vega_signal": -1936083, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269410000}, {"instrument": "AAPL", "mid_signal": -106800, "gamma_signal": 44311, "vega_signal": 45368, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269410000}, {"instrument": "AAPL", "mid_signal": -273593, "gamma_signal": 125660, "vega_signal": -154299, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269415000}, {"instrument": "AAPL", "mid_signal": -323738, "gamma_signal": 150083, "vega_signal": 27068, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269415000}, {"instrument": "AAPL", "mid_signal": -970746, "gamma_signal": -256305, "vega_signal": -125268, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269420000}, {"instrument": "AAPL", "mid_signal": -27512, "gamma_signal": 12772, "vega_signal": 2076, "option_type": "P", "stock_price": 265.2, "utc_time": 1776269420000}, {"instrument": "AAPL", "mid_signal": -1959285, "gamma_signal": -981831, "vega_signal": 82258, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269425000}, {"instrument": "AAPL", "mid_signal": 151554, "gamma_signal": -16769, "vega_signal": -190688, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269425000}, {"instrument": "AAPL", "mid_signal": 131787, "gamma_signal": 211707, "vega_signal": 27813, "option_type": "C", "stock_price": 265.25, "utc_time": 1776269430000}, {"instrument": "AAPL", "mid_signal": -37534, "gamma_signal": 14653, "vega_signal": 4829, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269430000}, {"instrument": "AAPL", "mid_signal": -3090289, "gamma_signal": -616843, "vega_signal": -824486, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269435000}, {"instrument": "AAPL", "mid_signal": 26252, "gamma_signal": -6082, "vega_signal": 79, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269435000}, {"instrument": "AAPL", "mid_signal": -725984, "gamma_signal": -129802, "vega_signal": -108359, "option_type": "C", "stock_price": 265.25, "utc_time": 1776269440000}, {"instrument": "AAPL", "mid_signal": 61827, "gamma_signal": -27805, "vega_signal": -5517, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269440000}, {"instrument": "AAPL", "mid_signal": 4834704, "gamma_signal": 628248, "vega_signal": 1846654, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269445000}, {"instrument": "AAPL", "mid_signal": 161615, "gamma_signal": -22022, "vega_signal": -29068, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269445000}, {"instrument": "AAPL", "mid_signal": 1235629, "gamma_signal": 294296, "vega_signal": 199298, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269450000}, {"instrument": "AAPL", "mid_signal": -175584, "gamma_signal": -7704, "vega_signal": 237949, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269450000}, {"instrument": "AAPL", "mid_signal": 41113, "gamma_signal": 71418, "vega_signal": -84291, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269455000}, {"instrument": "AAPL", "mid_signal": -32426, "gamma_signal": 2228, "vega_signal": 10095, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269455000}, {"instrument": "AAPL", "mid_signal": 3935205, "gamma_signal": 653526, "vega_signal": 985507, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269460000}, {"instrument": "AAPL", "mid_signal": 747549, "gamma_signal": -63121, "vega_signal": 79289, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269460000}, {"instrument": "AAPL", "mid_signal": 310758, "gamma_signal": 68821, "vega_signal": 127683, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269465000}, {"instrument": "AAPL", "mid_signal": -40749, "gamma_signal": 2098, "vega_signal": 75615, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269465000}, {"instrument": "AAPL", "mid_signal": 296446, "gamma_signal": 25656, "vega_signal": 93016, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269470000}, {"instrument": "AAPL", "mid_signal": 21028, "gamma_signal": -1866, "vega_signal": -9005, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269470000}, {"instrument": "AAPL", "mid_signal": 1986846, "gamma_signal": 212653, "vega_signal": 1472006, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269475000}, {"instrument": "AAPL", "mid_signal": 541176, "gamma_signal": -262183, "vega_signal": -52665, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269475000}, {"instrument": "AAPL", "mid_signal": 59222, "gamma_signal": 89180, "vega_signal": -25875, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269480000}, {"instrument": "AAPL", "mid_signal": 16009, "gamma_signal": -1304, "vega_signal": -3226, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269480000}, {"instrument": "AAPL", "mid_signal": 311828, "gamma_signal": 79799, "vega_signal": 43814, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269485000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 4303, "vega_signal": -2081, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269485000}, {"instrument": "AAPL", "mid_signal": -825914, "gamma_signal": -252534, "vega_signal": -98141, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269490000}, {"instrument": "AAPL", "mid_signal": -98474, "gamma_signal": 24279, "vega_signal": -7319, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269490000}, {"instrument": "AAPL", "mid_signal": 65757, "gamma_signal": -5396, "vega_signal": 31588, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269495000}, {"instrument": "AAPL", "mid_signal": 173395, "gamma_signal": -90649, "vega_signal": -240696, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269495000}, {"instrument": "AAPL", "mid_signal": 433845, "gamma_signal": 65673, "vega_signal": 146214, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269500000}, {"instrument": "AAPL", "mid_signal": 189401, "gamma_signal": -4339, "vega_signal": -217237, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269500000}, {"instrument": "AAPL", "mid_signal": 2413317, "gamma_signal": 391203, "vega_signal": 556493, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269505000}, {"instrument": "AAPL", "mid_signal": 276666, "gamma_signal": -107154, "vega_signal": -66770, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269505000}, {"instrument": "AAPL", "mid_signal": -1618620, "gamma_signal": 24691, "vega_signal": -1282412, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269510000}, {"instrument": "AAPL", "mid_signal": 263455, "gamma_signal": -36565, "vega_signal": -272379, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269510000}, {"instrument": "AAPL", "mid_signal": 410463, "gamma_signal": -71186, "vega_signal": 525924, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269515000}, {"instrument": "AAPL", "mid_signal": -1064265, "gamma_signal": 514707, "vega_signal": 37903, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269515000}, {"instrument": "AAPL", "mid_signal": 2144690, "gamma_signal": 63974, "vega_signal": 1723756, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269520000}, {"instrument": "AAPL", "mid_signal": 1310286, "gamma_signal": -542653, "vega_signal": -94273, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269520000}, {"instrument": "AAPL", "mid_signal": -932896, "gamma_signal": -4102, "vega_signal": -963018, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269525000}, {"instrument": "AAPL", "mid_signal": 142377, "gamma_signal": -66552, "vega_signal": -9377, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269525000}, {"instrument": "AAPL", "mid_signal": -109044, "gamma_signal": -119397, "vega_signal": 104995, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269530000}, {"instrument": "AAPL", "mid_signal": -588744, "gamma_signal": 414880, "vega_signal": 68475, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269530000}, {"instrument": "AAPL", "mid_signal": -2041256, "gamma_signal": -269637, "vega_signal": -372797, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269535000}, {"instrument": "AAPL", "mid_signal": -645248, "gamma_signal": 105549, "vega_signal": 104033, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269535000}, {"instrument": "AAPL", "mid_signal": -313894, "gamma_signal": -45330, "vega_signal": -235381, "option_type": "C", "stock_price": 265.14, "utc_time": 1776269540000}, {"instrument": "AAPL", "mid_signal": -45348, "gamma_signal": 32361, "vega_signal": -134119, "option_type": "P", "stock_price": 265.14, "utc_time": 1776269540000}, {"instrument": "AAPL", "mid_signal": -117640, "gamma_signal": 61698, "vega_signal": 191460, "option_type": "C", "stock_price": 265.22, "utc_time": 1776269545000}, {"instrument": "AAPL", "mid_signal": 182883, "gamma_signal": -30164, "vega_signal": 22445, "option_type": "P", "stock_price": 265.14, "utc_time": 1776269545000}, {"instrument": "AAPL", "mid_signal": -1921591, "gamma_signal": 86536, "vega_signal": -2028940, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269550000}, {"instrument": "AAPL", "mid_signal": -35944, "gamma_signal": 4296, "vega_signal": 10319, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269550000}, {"instrument": "AAPL", "mid_signal": -2322957, "gamma_signal": -187823, "vega_signal": -1226884, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269555000}, {"instrument": "AAPL", "mid_signal": -202946, "gamma_signal": 36502, "vega_signal": 73387, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269555000}, {"instrument": "AAPL", "mid_signal": 1003402, "gamma_signal": 161635, "vega_signal": 79170, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269560000}, {"instrument": "AAPL", "mid_signal": 599015, "gamma_signal": -428256, "vega_signal": -27011, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269560000}, {"instrument": "AAPL", "mid_signal": 753233, "gamma_signal": 86421, "vega_signal": 160786, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269565000}, {"instrument": "AAPL", "mid_signal": 19995, "gamma_signal": -21200, "vega_signal": 25530, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269565000}, {"instrument": "AAPL", "mid_signal": 1251725, "gamma_signal": 158222, "vega_signal": 685559, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269570000}, {"instrument": "AAPL", "mid_signal": 43920, "gamma_signal": 711, "vega_signal": -28379, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269570000}, {"instrument": "AAPL", "mid_signal": 77372, "gamma_signal": 81996, "vega_signal": -8627, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269575000}, {"instrument": "AAPL", "mid_signal": 615273, "gamma_signal": -76263, "vega_signal": -293702, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269575000}, {"instrument": "AAPL", "mid_signal": 71070, "gamma_signal": 104821, "vega_signal": 49457, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269580000}, {"instrument": "AAPL", "mid_signal": 135651, "gamma_signal": 3266, "vega_signal": -187075, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269580000}, {"instrument": "AAPL", "mid_signal": 291465, "gamma_signal": 52135, "vega_signal": 207057, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269585000}, {"instrument": "AAPL", "mid_signal": -22543, "gamma_signal": -21177, "vega_signal": 81209, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269585000}, {"instrument": "AAPL", "mid_signal": 236362, "gamma_signal": 19534, "vega_signal": 38189, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269590000}, {"instrument": "AAPL", "mid_signal": -27258, "gamma_signal": 4107, "vega_signal": 20823, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269590000}, {"instrument": "AAPL", "mid_signal": 161373, "gamma_signal": -5595, "vega_signal": 23277, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269595000}, {"instrument": "AAPL", "mid_signal": 1489381, "gamma_signal": -441617, "vega_signal": -17243, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269595000}, {"instrument": "AAPL", "mid_signal": 249870, "gamma_signal": 27851, "vega_signal": 12075, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269600000}, {"instrument": "AAPL", "mid_signal": 196013, "gamma_signal": 6396, "vega_signal": -224837, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269600000}, {"instrument": "AAPL", "mid_signal": -437280, "gamma_signal": -12501, "vega_signal": 75724, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269605000}, {"instrument": "AAPL", "mid_signal": -120106, "gamma_signal": 17499, "vega_signal": -47868, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269605000}, {"instrument": "AAPL", "mid_signal": 38979, "gamma_signal": 313, "vega_signal": 12002, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269610000}, {"instrument": "AAPL", "mid_signal": 18630, "gamma_signal": -1588, "vega_signal": -19936, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269610000}, {"instrument": "AAPL", "mid_signal": -70387, "gamma_signal": -56622, "vega_signal": -25817, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269615000}, {"instrument": "AAPL", "mid_signal": 115242, "gamma_signal": 54312, "vega_signal": -206653, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269615000}, {"instrument": "AAPL", "mid_signal": 1051465, "gamma_signal": 152928, "vega_signal": 1848949, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269620000}, {"instrument": "AAPL", "mid_signal": 188461, "gamma_signal": -103906, "vega_signal": -19356, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269620000}, {"instrument": "AAPL", "mid_signal": 788441, "gamma_signal": 372099, "vega_signal": 167416, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269625000}, {"instrument": "AAPL", "mid_signal": -35554, "gamma_signal": 38892, "vega_signal": 2305, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269625000}, {"instrument": "AAPL", "mid_signal": -285567, "gamma_signal": -59389, "vega_signal": -238400, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269630000}, {"instrument": "AAPL", "mid_signal": -874697, "gamma_signal": 94797, "vega_signal": 384378, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269630000}, {"instrument": "AAPL", "mid_signal": 284189, "gamma_signal": 143541, "vega_signal": -124282, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269635000}, {"instrument": "AAPL", "mid_signal": -324324, "gamma_signal": -23719, "vega_signal": 328747, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269635000}, {"instrument": "AAPL", "mid_signal": 255773, "gamma_signal": 77158, "vega_signal": 31699, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269640000}, {"instrument": "AAPL", "mid_signal": 163830, "gamma_signal": -33384, "vega_signal": -36054, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269640000}, {"instrument": "AAPL", "mid_signal": -398673, "gamma_signal": -179571, "vega_signal": 51240, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269645000}, {"instrument": "AAPL", "mid_signal": -132180, "gamma_signal": 69642, "vega_signal": 8125, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269645000}, {"instrument": "AAPL", "mid_signal": 192037, "gamma_signal": 47397, "vega_signal": 86969, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269650000}, {"instrument": "AAPL", "mid_signal": -21212, "gamma_signal": 14340, "vega_signal": -17589, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269650000}, {"instrument": "AAPL", "mid_signal": 246369, "gamma_signal": -136100, "vega_signal": -111711, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269655000}, {"instrument": "AAPL", "mid_signal": 507344, "gamma_signal": -279684, "vega_signal": 53535, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269655000}, {"instrument": "AAPL", "mid_signal": -2002426, "gamma_signal": -367454, "vega_signal": -723751, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269660000}, {"instrument": "AAPL", "mid_signal": -658470, "gamma_signal": 184030, "vega_signal": 147030, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269660000}, {"instrument": "AAPL", "mid_signal": -1037827, "gamma_signal": -319273, "vega_signal": -260370, "option_type": "C", "stock_price": 265.19, "utc_time": 1776269665000}, {"instrument": "AAPL", "mid_signal": 10508, "gamma_signal": 1993, "vega_signal": -9563, "option_type": "P", "stock_price": 265.19, "utc_time": 1776269665000}, {"instrument": "AAPL", "mid_signal": 909672, "gamma_signal": 32810, "vega_signal": 511222, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269670000}, {"instrument": "AAPL", "mid_signal": -21540, "gamma_signal": -2517, "vega_signal": 121994, "option_type": "P", "stock_price": 265.19, "utc_time": 1776269670000}, {"instrument": "AAPL", "mid_signal": 1903795, "gamma_signal": 204668, "vega_signal": 285340, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269675000}, {"instrument": "AAPL", "mid_signal": 163848, "gamma_signal": -67592, "vega_signal": -46447, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269675000}, {"instrument": "AAPL", "mid_signal": -909989, "gamma_signal": -199739, "vega_signal": -107971, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269680000}, {"instrument": "AAPL", "mid_signal": -145450, "gamma_signal": 21764, "vega_signal": 57899, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269680000}, {"instrument": "AAPL", "mid_signal": 258569, "gamma_signal": 114138, "vega_signal": 69085, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269685000}, {"instrument": "AAPL", "mid_signal": -20573, "gamma_signal": 17684, "vega_signal": 79547, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269685000}, {"instrument": "AAPL", "mid_signal": -203349, "gamma_signal": -598, "vega_signal": -64752, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269690000}, {"instrument": "AAPL", "mid_signal": -124981, "gamma_signal": 197667, "vega_signal": -98587, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269690000}, {"instrument": "AAPL", "mid_signal": -725817, "gamma_signal": -101603, "vega_signal": -126472, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269695000}, {"instrument": "AAPL", "mid_signal": 10019, "gamma_signal": 56267, "vega_signal": -72072, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269695000}, {"instrument": "AAPL", "mid_signal": 2792416, "gamma_signal": 1363746, "vega_signal": 74573, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269700000}, {"instrument": "AAPL", "mid_signal": -309090, "gamma_signal": 381599, "vega_signal": -16237, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269700000}, {"instrument": "AAPL", "mid_signal": 502674, "gamma_signal": 95795, "vega_signal": -42206, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269705000}, {"instrument": "AAPL", "mid_signal": -830338, "gamma_signal": 397963, "vega_signal": 58133, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269705000}, {"instrument": "AAPL", "mid_signal": 589876, "gamma_signal": -6206, "vega_signal": 83485, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269710000}, {"instrument": "AAPL", "mid_signal": 29660, "gamma_signal": -7522, "vega_signal": -3390, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269710000}, {"instrument": "AAPL", "mid_signal": 382964, "gamma_signal": 50276, "vega_signal": 52554, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269715000}, {"instrument": "AAPL", "mid_signal": -30184, "gamma_signal": 6981, "vega_signal": 32002, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269715000}, {"instrument": "AAPL", "mid_signal": 120901, "gamma_signal": 66955, "vega_signal": 80198, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269720000}, {"instrument": "AAPL", "mid_signal": -26972, "gamma_signal": 2850, "vega_signal": 34976, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269720000}, {"instrument": "AAPL", "mid_signal": 229198, "gamma_signal": -36900, "vega_signal": 42743, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269725000}, {"instrument": "AAPL", "mid_signal": 275538, "gamma_signal": -93525, "vega_signal": -54732, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269725000}, {"instrument": "AAPL", "mid_signal": -197376, "gamma_signal": -39029, "vega_signal": -119387, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269730000}, {"instrument": "AAPL", "mid_signal": 14053, "gamma_signal": -19095, "vega_signal": 131514, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269730000}, {"instrument": "AAPL", "mid_signal": 442802, "gamma_signal": 172587, "vega_signal": 76261, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269735000}, {"instrument": "AAPL", "mid_signal": -25375, "gamma_signal": 1801, "vega_signal": 27146, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269735000}, {"instrument": "AAPL", "mid_signal": -403307, "gamma_signal": -16284, "vega_signal": -51378, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269740000}, {"instrument": "AAPL", "mid_signal": -1232610, "gamma_signal": 545086, "vega_signal": 214896, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269740000}, {"instrument": "AAPL", "mid_signal": -372790, "gamma_signal": -59291, "vega_signal": -66692, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269745000}, {"instrument": "AAPL", "mid_signal": -1204572, "gamma_signal": 628649, "vega_signal": -61479, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269745000}, {"instrument": "AAPL", "mid_signal": 99039, "gamma_signal": 2543, "vega_signal": 12124, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269750000}, {"instrument": "AAPL", "mid_signal": 242394, "gamma_signal": -21374, "vega_signal": -158519, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269750000}, {"instrument": "AAPL", "mid_signal": 487911, "gamma_signal": 342964, "vega_signal": -53981, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269755000}, {"instrument": "AAPL", "mid_signal": 471239, "gamma_signal": -116632, "vega_signal": -230227, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269755000}, {"instrument": "AAPL", "mid_signal": 419288, "gamma_signal": 59737, "vega_signal": 255010, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269760000}, {"instrument": "AAPL", "mid_signal": -4883, "gamma_signal": 8838, "vega_signal": 7358, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269760000}, {"instrument": "AAPL", "mid_signal": 268936, "gamma_signal": 11880, "vega_signal": 93787, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269765000}, {"instrument": "AAPL", "mid_signal": 1293285, "gamma_signal": -491471, "vega_signal": -291026, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269765000}, {"instrument": "AAPL", "mid_signal": 1258690, "gamma_signal": 129100, "vega_signal": 449060, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269770000}, {"instrument": "AAPL", "mid_signal": -231304, "gamma_signal": 69812, "vega_signal": 21150, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269770000}, {"instrument": "AAPL", "mid_signal": 502786, "gamma_signal": 141958, "vega_signal": 11025, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269775000}, {"instrument": "AAPL", "mid_signal": 182282, "gamma_signal": -705, "vega_signal": -206037, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269775000}, {"instrument": "AAPL", "mid_signal": 805604, "gamma_signal": 87959, "vega_signal": 435296, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269780000}, {"instrument": "AAPL", "mid_signal": -18691, "gamma_signal": -6207, "vega_signal": 45869, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269780000}, {"instrument": "AAPL", "mid_signal": -343087, "gamma_signal": 13974, "vega_signal": 6468, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269785000}, {"instrument": "AAPL", "mid_signal": -668830, "gamma_signal": 221164, "vega_signal": 243355, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269785000}, {"instrument": "AAPL", "mid_signal": 126506, "gamma_signal": -35786, "vega_signal": -24683, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269790000}, {"instrument": "AAPL", "mid_signal": 123525, "gamma_signal": -55474, "vega_signal": -1463, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269790000}, {"instrument": "AAPL", "mid_signal": -4090584, "gamma_signal": -205263, "vega_signal": -4533342, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269795000}, {"instrument": "AAPL", "mid_signal": 399996, "gamma_signal": -19781, "vega_signal": -597562, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269795000}, {"instrument": "AAPL", "mid_signal": -801962, "gamma_signal": -46949, "vega_signal": -579418, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269800000}, {"instrument": "AAPL", "mid_signal": -64160, "gamma_signal": 59273, "vega_signal": -222171, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269800000}, {"instrument": "AAPL", "mid_signal": 773425, "gamma_signal": 188180, "vega_signal": 412422, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269805000}, {"instrument": "AAPL", "mid_signal": -10596, "gamma_signal": -879, "vega_signal": 26660, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269805000}, {"instrument": "AAPL", "mid_signal": 808406, "gamma_signal": 67174, "vega_signal": 1086336, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269810000}, {"instrument": "AAPL", "mid_signal": 520694, "gamma_signal": -156401, "vega_signal": -60471, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269810000}, {"instrument": "AAPL", "mid_signal": 2864, "gamma_signal": 8435, "vega_signal": -175804, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269815000}, {"instrument": "AAPL", "mid_signal": 211463, "gamma_signal": -30279, "vega_signal": 9015, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269815000}, {"instrument": "AAPL", "mid_signal": -34222, "gamma_signal": 37315, "vega_signal": 26192, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269820000}, {"instrument": "AAPL", "mid_signal": 39104, "gamma_signal": -25750, "vega_signal": -1432, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269820000}, {"instrument": "AAPL", "mid_signal": -423330, "gamma_signal": -56987, "vega_signal": -61823, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269825000}, {"instrument": "AAPL", "mid_signal": -43586, "gamma_signal": 30093, "vega_signal": 11835, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269825000}, {"instrument": "AAPL", "mid_signal": -345741, "gamma_signal": -8852, "vega_signal": 9752, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269830000}, {"instrument": "AAPL", "mid_signal": 42593, "gamma_signal": -26504, "vega_signal": 1102, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269830000}, {"instrument": "AAPL", "mid_signal": -200427, "gamma_signal": -56751, "vega_signal": -49678, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269835000}, {"instrument": "AAPL", "mid_signal": -6996, "gamma_signal": 505, "vega_signal": -4594, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269835000}, {"instrument": "AAPL", "mid_signal": 334974, "gamma_signal": 1598, "vega_signal": 29222, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269840000}, {"instrument": "AAPL", "mid_signal": -9189, "gamma_signal": 3863, "vega_signal": 79703, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269840000}, {"instrument": "AAPL", "mid_signal": -790693, "gamma_signal": -215377, "vega_signal": -258049, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269845000}, {"instrument": "AAPL", "mid_signal": -1013384, "gamma_signal": 453224, "vega_signal": -5962, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269845000}, {"instrument": "AAPL", "mid_signal": 644507, "gamma_signal": 36753, "vega_signal": 50239, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269850000}, {"instrument": "AAPL", "mid_signal": 3962, "gamma_signal": 1061, "vega_signal": -2400, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269850000}, {"instrument": "AAPL", "mid_signal": 75546, "gamma_signal": -41913, "vega_signal": -31160, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269855000}, {"instrument": "AAPL", "mid_signal": 45078, "gamma_signal": -32601, "vega_signal": -5331, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269855000}, {"instrument": "AAPL", "mid_signal": 1477253, "gamma_signal": 51669, "vega_signal": 946189, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269860000}, {"instrument": "AAPL", "mid_signal": 108227, "gamma_signal": -53208, "vega_signal": -3541, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269860000}, {"instrument": "AAPL", "mid_signal": -382257, "gamma_signal": -62665, "vega_signal": -6094, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269865000}, {"instrument": "AAPL", "mid_signal": 8576, "gamma_signal": -1502, "vega_signal": -1942, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269865000}, {"instrument": "AAPL", "mid_signal": -191961, "gamma_signal": -9838, "vega_signal": 3918, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269870000}, {"instrument": "AAPL", "mid_signal": -859271, "gamma_signal": 410708, "vega_signal": 42741, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269870000}, {"instrument": "AAPL", "mid_signal": -233242, "gamma_signal": 126869, "vega_signal": 18318, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269875000}, {"instrument": "AAPL", "mid_signal": -1138639, "gamma_signal": -105233, "vega_signal": -149574, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269880000}, {"instrument": "AAPL", "mid_signal": 101509, "gamma_signal": -28997, "vega_signal": 3470, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269880000}, {"instrument": "AAPL", "mid_signal": 418976, "gamma_signal": 22397, "vega_signal": 25491, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269885000}, {"instrument": "AAPL", "mid_signal": -136753, "gamma_signal": 28749, "vega_signal": -32324, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269885000}, {"instrument": "AAPL", "mid_signal": -322293, "gamma_signal": -26493, "vega_signal": -35357, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269890000}, {"instrument": "AAPL", "mid_signal": 5822, "gamma_signal": -2874, "vega_signal": -1333, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269890000}, {"instrument": "AAPL", "mid_signal": 328106, "gamma_signal": 44064, "vega_signal": 56608, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269895000}, {"instrument": "AAPL", "mid_signal": 246742, "gamma_signal": -119193, "vega_signal": -10002, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269895000}, {"instrument": "AAPL", "mid_signal": 3813729, "gamma_signal": 205357, "vega_signal": 802669, "option_type": "C", "stock_price": 265.415, "utc_time": 1776269900000}, {"instrument": "AAPL", "mid_signal": 1291475, "gamma_signal": -268987, "vega_signal": -268037, "option_type": "P", "stock_price": 265.415, "utc_time": 1776269900000}, {"instrument": "AAPL", "mid_signal": 2056134, "gamma_signal": 187672, "vega_signal": 538809, "option_type": "C", "stock_price": 265.45, "utc_time": 1776269905000}, {"instrument": "AAPL", "mid_signal": 458222, "gamma_signal": -54149, "vega_signal": -60655, "option_type": "P", "stock_price": 265.45, "utc_time": 1776269905000}, {"instrument": "AAPL", "mid_signal": 3526412, "gamma_signal": 422745, "vega_signal": 768158, "option_type": "C", "stock_price": 265.44, "utc_time": 1776269910000}, {"instrument": "AAPL", "mid_signal": 71478, "gamma_signal": -57100, "vega_signal": -42579, "option_type": "P", "stock_price": 265.44, "utc_time": 1776269910000}, {"instrument": "AAPL", "mid_signal": -541518, "gamma_signal": -97723, "vega_signal": -161197, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269915000}, {"instrument": "AAPL", "mid_signal": 41136, "gamma_signal": -9670, "vega_signal": -14888, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269915000}, {"instrument": "AAPL", "mid_signal": -103788, "gamma_signal": -26982, "vega_signal": -230756, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269920000}, {"instrument": "AAPL", "mid_signal": 64872, "gamma_signal": -37568, "vega_signal": -377, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269920000}, {"instrument": "AAPL", "mid_signal": 1496768, "gamma_signal": 81067, "vega_signal": 73196, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269925000}, {"instrument": "AAPL", "mid_signal": 10640, "gamma_signal": -2293, "vega_signal": -3033, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269925000}, {"instrument": "AAPL", "mid_signal": 1691381, "gamma_signal": 65405, "vega_signal": -13268, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269930000}, {"instrument": "AAPL", "mid_signal": -17337, "gamma_signal": -1058, "vega_signal": 24915, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269930000}, {"instrument": "AAPL", "mid_signal": 88864, "gamma_signal": 104412, "vega_signal": 188209, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269935000}, {"instrument": "AAPL", "mid_signal": -22445, "gamma_signal": -16354, "vega_signal": 47012, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269935000}, {"instrument": "AAPL", "mid_signal": 957035, "gamma_signal": 39708, "vega_signal": 1566748, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269940000}, {"instrument": "AAPL", "mid_signal": 30210, "gamma_signal": 7159, "vega_signal": -2108, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269940000}, {"instrument": "AAPL", "mid_signal": -711098, "gamma_signal": -66273, "vega_signal": -134245, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269945000}, {"instrument": "AAPL", "mid_signal": -108937, "gamma_signal": 51657, "vega_signal": 5176, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269945000}, {"instrument": "AAPL", "mid_signal": -236909, "gamma_signal": -62765, "vega_signal": -46399, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269950000}, {"instrument": "AAPL", "mid_signal": -73389, "gamma_signal": 1185, "vega_signal": 91920, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269950000}, {"instrument": "AAPL", "mid_signal": -1095774, "gamma_signal": -96765, "vega_signal": -998832, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269955000}, {"instrument": "AAPL", "mid_signal": 40433, "gamma_signal": -17861, "vega_signal": 19188, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269955000}, {"instrument": "AAPL", "mid_signal": -2394648, "gamma_signal": -1323533, "vega_signal": -334000, "option_type": "C", "stock_price": 265.18, "utc_time": 1776269960000}, {"instrument": "AAPL", "mid_signal": -466974, "gamma_signal": 130368, "vega_signal": 62096, "option_type": "P", "stock_price": 265.18, "utc_time": 1776269960000}, {"instrument": "AAPL", "mid_signal": 6056229, "gamma_signal": 399183, "vega_signal": 572173, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269965000}, {"instrument": "AAPL", "mid_signal": -584940, "gamma_signal": 287491, "vega_signal": 45023, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269965000}, {"instrument": "AAPL", "mid_signal": -914443, "gamma_signal": -315601, "vega_signal": -451211, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269970000}, {"instrument": "AAPL", "mid_signal": -555559, "gamma_signal": 183558, "vega_signal": 103618, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269970000}, {"instrument": "AAPL", "mid_signal": -2667448, "gamma_signal": -911089, "vega_signal": -461400, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269975000}, {"instrument": "AAPL", "mid_signal": 181516, "gamma_signal": -35954, "vega_signal": -64425, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269975000}, {"instrument": "AAPL", "mid_signal": -803553, "gamma_signal": -166742, "vega_signal": -420541, "option_type": "C", "stock_price": 265.04, "utc_time": 1776269980000}, {"instrument": "AAPL", "mid_signal": 75888, "gamma_signal": -77837, "vega_signal": 6874, "option_type": "P", "stock_price": 265.06, "utc_time": 1776269980000}, {"instrument": "AAPL", "mid_signal": 5323, "gamma_signal": -47368, "vega_signal": 241453, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269985000}, {"instrument": "AAPL", "mid_signal": 50680, "gamma_signal": 22143, "vega_signal": -6858, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269985000}, {"instrument": "AAPL", "mid_signal": 2247520, "gamma_signal": 2636631, "vega_signal": -1539450, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269990000}, {"instrument": "AAPL", "mid_signal": 2337055, "gamma_signal": -975303, "vega_signal": -228215, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269990000}, {"instrument": "AAPL", "mid_signal": -425686, "gamma_signal": -25114, "vega_signal": -283194, "option_type": "C", "stock_price": 265.06, "utc_time": 1776269995000}, {"instrument": "AAPL", "mid_signal": 4914, "gamma_signal": -285, "vega_signal": -5399, "option_type": "P", "stock_price": 265.06, "utc_time": 1776269995000}, {"instrument": "AAPL", "mid_signal": -2197018, "gamma_signal": -100856, "vega_signal": -1867685, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270000000}, {"instrument": "AAPL", "mid_signal": 1371419, "gamma_signal": -973920, "vega_signal": -162493, "option_type": "P", "stock_price": 265.06, "utc_time": 1776270000000}, {"instrument": "AAPL", "mid_signal": -26332, "gamma_signal": 247113, "vega_signal": -55500, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270005000}, {"instrument": "AAPL", "mid_signal": -267031, "gamma_signal": 37548, "vega_signal": 67698, "option_type": "P", "stock_price": 265.09, "utc_time": 1776270005000}, {"instrument": "AAPL", "mid_signal": -545569, "gamma_signal": 103628, "vega_signal": -244669, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270010000}, {"instrument": "AAPL", "mid_signal": -521838, "gamma_signal": 223358, "vega_signal": 55673, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270010000}, {"instrument": "AAPL", "mid_signal": -950401, "gamma_signal": -73951, "vega_signal": -40061, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270015000}, {"instrument": "AAPL", "mid_signal": 70444, "gamma_signal": -13514, "vega_signal": -10044, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270015000}, {"instrument": "AAPL", "mid_signal": -1056394, "gamma_signal": -91727, "vega_signal": -167959, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270020000}, {"instrument": "AAPL", "mid_signal": -77262, "gamma_signal": 19211, "vega_signal": 25955, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270020000}, {"instrument": "AAPL", "mid_signal": -767115, "gamma_signal": -77404, "vega_signal": -122303, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270025000}, {"instrument": "AAPL", "mid_signal": 144127, "gamma_signal": -29394, "vega_signal": -49399, "option_type": "P", "stock_price": 265.06, "utc_time": 1776270025000}, {"instrument": "AAPL", "mid_signal": 128039, "gamma_signal": -39762, "vega_signal": 1382130, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270030000}, {"instrument": "AAPL", "mid_signal": -1804257, "gamma_signal": 855831, "vega_signal": 122423, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270030000}, {"instrument": "AAPL", "mid_signal": -795613, "gamma_signal": -173940, "vega_signal": -233917, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270035000}, {"instrument": "AAPL", "mid_signal": 18909, "gamma_signal": 21249, "vega_signal": 15695, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270035000}, {"instrument": "AAPL", "mid_signal": -11327775, "gamma_signal": -2772288, "vega_signal": -1759296, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270040000}, {"instrument": "AAPL", "mid_signal": 222214, "gamma_signal": 156933, "vega_signal": -88226, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270040000}, {"instrument": "AAPL", "mid_signal": 193779, "gamma_signal": 80031, "vega_signal": 43701, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270045000}, {"instrument": "AAPL", "mid_signal": -1186455, "gamma_signal": 700898, "vega_signal": 27671, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270045000}, {"instrument": "AAPL", "mid_signal": 383889, "gamma_signal": 88192, "vega_signal": 550612, "option_type": "C", "stock_price": 265, "utc_time": 1776270050000}, {"instrument": "AAPL", "mid_signal": 193007, "gamma_signal": -22941, "vega_signal": -4904, "option_type": "P", "stock_price": 265, "utc_time": 1776270050000}, {"instrument": "AAPL", "mid_signal": 254698, "gamma_signal": -34477, "vega_signal": -32481, "option_type": "C", "stock_price": 265, "utc_time": 1776270055000}, {"instrument": "AAPL", "mid_signal": 46516, "gamma_signal": -3488, "vega_signal": -88199, "option_type": "P", "stock_price": 265, "utc_time": 1776270055000}, {"instrument": "AAPL", "mid_signal": 7313069, "gamma_signal": 787104, "vega_signal": 3325608, "option_type": "C", "stock_price": 265, "utc_time": 1776270060000}, {"instrument": "AAPL", "mid_signal": -771968, "gamma_signal": 96799, "vega_signal": 167365, "option_type": "P", "stock_price": 265, "utc_time": 1776270060000}, {"instrument": "AAPL", "mid_signal": -78417, "gamma_signal": -140554, "vega_signal": 249785, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270065000}, {"instrument": "AAPL", "mid_signal": -425525, "gamma_signal": 87381, "vega_signal": 50728, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270065000}, {"instrument": "AAPL", "mid_signal": -98571, "gamma_signal": 5282, "vega_signal": -32015, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270070000}, {"instrument": "AAPL", "mid_signal": 116892, "gamma_signal": 31743, "vega_signal": -36727, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270070000}, {"instrument": "AAPL", "mid_signal": -668993, "gamma_signal": -267393, "vega_signal": -135393, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270075000}, {"instrument": "AAPL", "mid_signal": 593340, "gamma_signal": -86830, "vega_signal": -425270, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270075000}, {"instrument": "AAPL", "mid_signal": -3193916, "gamma_signal": -551529, "vega_signal": -1243008, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270080000}, {"instrument": "AAPL", "mid_signal": -59081, "gamma_signal": 8899, "vega_signal": 43999, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270080000}, {"instrument": "AAPL", "mid_signal": -1822459, "gamma_signal": -890484, "vega_signal": -57222, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270085000}, {"instrument": "AAPL", "mid_signal": -1259115, "gamma_signal": 579675, "vega_signal": 50719, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270085000}, {"instrument": "AAPL", "mid_signal": 39402, "gamma_signal": 71972, "vega_signal": 31336, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270090000}, {"instrument": "AAPL", "mid_signal": -354303, "gamma_signal": 135930, "vega_signal": 29518, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270090000}, {"instrument": "AAPL", "mid_signal": 108095, "gamma_signal": -2636, "vega_signal": 155424, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270095000}, {"instrument": "AAPL", "mid_signal": -32177, "gamma_signal": 16963, "vega_signal": 1669, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270095000}, {"instrument": "AAPL", "mid_signal": -179961, "gamma_signal": -6417, "vega_signal": -304979, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270100000}, {"instrument": "AAPL", "mid_signal": -28617, "gamma_signal": 8080, "vega_signal": 7153, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270100000}, {"instrument": "AAPL", "mid_signal": -18815, "gamma_signal": -20564, "vega_signal": 77655, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270105000}, {"instrument": "AAPL", "mid_signal": 65208, "gamma_signal": 9988, "vega_signal": -24183, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270105000}, {"instrument": "AAPL", "mid_signal": 349579, "gamma_signal": 22152, "vega_signal": 405669, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270110000}, {"instrument": "AAPL", "mid_signal": 227630, "gamma_signal": -62161, "vega_signal": -30150, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270110000}, {"instrument": "AAPL", "mid_signal": 871710, "gamma_signal": 77813, "vega_signal": -4128, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270115000}, {"instrument": "AAPL", "mid_signal": -69246, "gamma_signal": 17906, "vega_signal": 17094, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270115000}, {"instrument": "AAPL", "mid_signal": -1176143, "gamma_signal": -109740, "vega_signal": -121187, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270120000}, {"instrument": "AAPL", "mid_signal": -174969, "gamma_signal": 77812, "vega_signal": 7418, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270120000}, {"instrument": "AAPL", "mid_signal": 383905, "gamma_signal": 55254, "vega_signal": -3700, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270125000}, {"instrument": "AAPL", "mid_signal": 38962, "gamma_signal": 11178, "vega_signal": -120435, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270125000}, {"instrument": "AAPL", "mid_signal": -262163, "gamma_signal": -43652, "vega_signal": -106162, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270130000}, {"instrument": "AAPL", "mid_signal": -1353151, "gamma_signal": 600803, "vega_signal": -30285, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270130000}, {"instrument": "AAPL", "mid_signal": -667354, "gamma_signal": -24263, "vega_signal": -257805, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270135000}, {"instrument": "AAPL", "mid_signal": -3096870, "gamma_signal": 464265, "vega_signal": 481395, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270135000}, {"instrument": "AAPL", "mid_signal": 28399, "gamma_signal": 21192, "vega_signal": -142499, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270140000}, {"instrument": "AAPL", "mid_signal": -50107, "gamma_signal": -29263, "vega_signal": 26439, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270140000}, {"instrument": "AAPL", "mid_signal": 813486, "gamma_signal": 99553, "vega_signal": 304620, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270145000}, {"instrument": "AAPL", "mid_signal": 485271, "gamma_signal": -174005, "vega_signal": -91395, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270145000}, {"instrument": "AAPL", "mid_signal": 356479, "gamma_signal": 34586, "vega_signal": 51821, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270150000}, {"instrument": "AAPL", "mid_signal": -4030, "gamma_signal": -2279, "vega_signal": -11934, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270150000}, {"instrument": "AAPL", "mid_signal": -146806, "gamma_signal": -34386, "vega_signal": -40354, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270155000}, {"instrument": "AAPL", "mid_signal": -8345, "gamma_signal": 7046, "vega_signal": 94, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270155000}, {"instrument": "AAPL", "mid_signal": -102835, "gamma_signal": -50235, "vega_signal": -18065, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270160000}, {"instrument": "AAPL", "mid_signal": -336777, "gamma_signal": 138613, "vega_signal": 32342, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270160000}, {"instrument": "AAPL", "mid_signal": -1045707, "gamma_signal": -198400, "vega_signal": -484010, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270165000}, {"instrument": "AAPL", "mid_signal": 263267, "gamma_signal": -222830, "vega_signal": -19483, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270165000}, {"instrument": "AAPL", "mid_signal": 462567, "gamma_signal": -398901, "vega_signal": -45876, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270170000}, {"instrument": "AAPL", "mid_signal": 37377, "gamma_signal": -28231, "vega_signal": 21078, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270170000}, {"instrument": "AAPL", "mid_signal": -558678, "gamma_signal": -75618, "vega_signal": -19960, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270175000}, {"instrument": "AAPL", "mid_signal": -836744, "gamma_signal": 184592, "vega_signal": 233107, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270175000}, {"instrument": "AAPL", "mid_signal": -1068842, "gamma_signal": -149702, "vega_signal": -354023, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270180000}, {"instrument": "AAPL", "mid_signal": -1300758, "gamma_signal": 311427, "vega_signal": 214146, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270180000}, {"instrument": "AAPL", "mid_signal": -80216, "gamma_signal": 79668, "vega_signal": -317853, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270185000}, {"instrument": "AAPL", "mid_signal": 93691, "gamma_signal": -21351, "vega_signal": 40841, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270185000}, {"instrument": "AAPL", "mid_signal": 316253, "gamma_signal": 20152, "vega_signal": 11971, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270190000}, {"instrument": "AAPL", "mid_signal": -636267, "gamma_signal": 261553, "vega_signal": 22349, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270190000}, {"instrument": "AAPL", "mid_signal": 243343, "gamma_signal": 52953, "vega_signal": 84813, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270195000}, {"instrument": "AAPL", "mid_signal": -4252, "gamma_signal": 4729, "vega_signal": -201, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270195000}, {"instrument": "AAPL", "mid_signal": 596171, "gamma_signal": -82577, "vega_signal": 313865, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270200000}, {"instrument": "AAPL", "mid_signal": -347287, "gamma_signal": 212876, "vega_signal": 17350, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270200000}, {"instrument": "AAPL", "mid_signal": 681828, "gamma_signal": 64765, "vega_signal": 106224, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270205000}, {"instrument": "AAPL", "mid_signal": -325902, "gamma_signal": 41470, "vega_signal": 49416, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270205000}, {"instrument": "AAPL", "mid_signal": 21620, "gamma_signal": 34754, "vega_signal": -74928, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270210000}, {"instrument": "AAPL", "mid_signal": -75245, "gamma_signal": 29591, "vega_signal": 7299, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270210000}, {"instrument": "AAPL", "mid_signal": 1616182, "gamma_signal": 464345, "vega_signal": 165571, "option_type": "C", "stock_price": 264.82, "utc_time": 1776270215000}, {"instrument": "AAPL", "mid_signal": -383116, "gamma_signal": 20272, "vega_signal": 78879, "option_type": "P", "stock_price": 264.82, "utc_time": 1776270215000}, {"instrument": "AAPL", "mid_signal": 24253, "gamma_signal": -41747, "vega_signal": 22424, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270220000}, {"instrument": "AAPL", "mid_signal": 296711, "gamma_signal": -93047, "vega_signal": -43291, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270220000}, {"instrument": "AAPL", "mid_signal": 446757, "gamma_signal": 23476, "vega_signal": 110317, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270225000}, {"instrument": "AAPL", "mid_signal": 53466, "gamma_signal": -20799, "vega_signal": -1984, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270225000}, {"instrument": "AAPL", "mid_signal": -80829, "gamma_signal": -58051, "vega_signal": 9343, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270230000}, {"instrument": "AAPL", "mid_signal": -9434, "gamma_signal": 5528, "vega_signal": 3856, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270230000}, {"instrument": "AAPL", "mid_signal": 116718, "gamma_signal": -47183, "vega_signal": -18665, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270235000}, {"instrument": "AAPL", "mid_signal": -27870, "gamma_signal": -7723, "vega_signal": 35433, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270235000}, {"instrument": "AAPL", "mid_signal": -107978, "gamma_signal": -36281, "vega_signal": -22269, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270240000}, {"instrument": "AAPL", "mid_signal": 66460, "gamma_signal": 5078, "vega_signal": -18954, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270240000}, {"instrument": "AAPL", "mid_signal": -88731, "gamma_signal": 504, "vega_signal": -138500, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270245000}, {"instrument": "AAPL", "mid_signal": -5534, "gamma_signal": 6169, "vega_signal": -564, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270245000}, {"instrument": "AAPL", "mid_signal": -101786, "gamma_signal": 3821, "vega_signal": -61155, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270250000}, {"instrument": "AAPL", "mid_signal": 225802, "gamma_signal": -28814, "vega_signal": -27728, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270250000}, {"instrument": "AAPL", "mid_signal": 137985, "gamma_signal": 2100, "vega_signal": 2615, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270255000}, {"instrument": "AAPL", "mid_signal": -8463, "gamma_signal": -4035, "vega_signal": 4053, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270255000}, {"instrument": "AAPL", "mid_signal": -62830, "gamma_signal": -17540, "vega_signal": -5633, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270260000}, {"instrument": "AAPL", "mid_signal": -111822, "gamma_signal": 127888, "vega_signal": -19685, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270260000}, {"instrument": "AAPL", "mid_signal": -225175, "gamma_signal": -97927, "vega_signal": 29929, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270265000}, {"instrument": "AAPL", "mid_signal": -141488, "gamma_signal": 61742, "vega_signal": 2901, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270265000}, {"instrument": "AAPL", "mid_signal": 375447, "gamma_signal": 14449, "vega_signal": 46116, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270270000}, {"instrument": "AAPL", "mid_signal": -134454, "gamma_signal": 15246, "vega_signal": 23767, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270270000}, {"instrument": "AAPL", "mid_signal": 2131474, "gamma_signal": 217069, "vega_signal": 772271, "option_type": "C", "stock_price": 265, "utc_time": 1776270275000}, {"instrument": "AAPL", "mid_signal": -91292, "gamma_signal": 178920, "vega_signal": 27535, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270275000}, {"instrument": "AAPL", "mid_signal": -140949, "gamma_signal": -20829, "vega_signal": 23017, "option_type": "C", "stock_price": 265, "utc_time": 1776270280000}, {"instrument": "AAPL", "mid_signal": -6278, "gamma_signal": 5315, "vega_signal": 564, "option_type": "P", "stock_price": 265, "utc_time": 1776270280000}, {"instrument": "AAPL", "mid_signal": -144286, "gamma_signal": -5417, "vega_signal": -28225, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270285000}, {"instrument": "AAPL", "mid_signal": 395143, "gamma_signal": -46028, "vega_signal": -42970, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270285000}, {"instrument": "AAPL", "mid_signal": 447946, "gamma_signal": 32381, "vega_signal": 86397, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270290000}, {"instrument": "AAPL", "mid_signal": -421625, "gamma_signal": 390437, "vega_signal": 28744, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270290000}, {"instrument": "AAPL", "mid_signal": -749524, "gamma_signal": -262127, "vega_signal": -390194, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270295000}, {"instrument": "AAPL", "mid_signal": -31458, "gamma_signal": 23540, "vega_signal": -6263, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270295000}, {"instrument": "AAPL", "mid_signal": -168028, "gamma_signal": -88394, "vega_signal": -41150, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270300000}, {"instrument": "AAPL", "mid_signal": -120347, "gamma_signal": 52597, "vega_signal": 5870, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270300000}, {"instrument": "AAPL", "mid_signal": 5620653, "gamma_signal": 2852912, "vega_signal": 199930, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270305000}, {"instrument": "AAPL", "mid_signal": 28532, "gamma_signal": -26177, "vega_signal": -765, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270305000}, {"instrument": "AAPL", "mid_signal": 1355238, "gamma_signal": 62909, "vega_signal": 971701, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270310000}, {"instrument": "AAPL", "mid_signal": -57682, "gamma_signal": 26362, "vega_signal": 2539, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270310000}, {"instrument": "AAPL", "mid_signal": 125783, "gamma_signal": 107389, "vega_signal": 136770, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270315000}, {"instrument": "AAPL", "mid_signal": -395486, "gamma_signal": 313194, "vega_signal": 40146, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270315000}, {"instrument": "AAPL", "mid_signal": -238947, "gamma_signal": -17645, "vega_signal": -27674, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270320000}, {"instrument": "AAPL", "mid_signal": -3959, "gamma_signal": 370, "vega_signal": 7863, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270320000}, {"instrument": "AAPL", "mid_signal": 192899, "gamma_signal": 48820, "vega_signal": 30833, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270325000}, {"instrument": "AAPL", "mid_signal": -359583, "gamma_signal": 17384, "vega_signal": 352323, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270325000}, {"instrument": "AAPL", "mid_signal": -1048578, "gamma_signal": -171643, "vega_signal": -303380, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270330000}, {"instrument": "AAPL", "mid_signal": 51654, "gamma_signal": 33971, "vega_signal": 35135, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270330000}, {"instrument": "AAPL", "mid_signal": -1572243, "gamma_signal": -542838, "vega_signal": -157914, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270335000}, {"instrument": "AAPL", "mid_signal": -1441592, "gamma_signal": 251905, "vega_signal": 77144, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270335000}, {"instrument": "AAPL", "mid_signal": 259265, "gamma_signal": 57860, "vega_signal": 124771, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270340000}, {"instrument": "AAPL", "mid_signal": 63094, "gamma_signal": 38550, "vega_signal": -51205, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270340000}, {"instrument": "AAPL", "mid_signal": 252742, "gamma_signal": 162799, "vega_signal": -85525, "option_type": "C", "stock_price": 264.83, "utc_time": 1776270345000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": 759, "vega_signal": -22112, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270345000}, {"instrument": "AAPL", "mid_signal": -1303950, "gamma_signal": -91069, "vega_signal": -74805, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270350000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": 838, "vega_signal": -5541, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270350000}, {"instrument": "AAPL", "mid_signal": -805621, "gamma_signal": -346651, "vega_signal": -40299, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270355000}, {"instrument": "AAPL", "mid_signal": -3357, "gamma_signal": 826, "vega_signal": 1119, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270355000}, {"instrument": "AAPL", "mid_signal": -1005000, "gamma_signal": -41633, "vega_signal": -500112, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270360000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": 446, "vega_signal": -4647, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270360000}, {"instrument": "AAPL", "mid_signal": -150243, "gamma_signal": -87523, "vega_signal": -1440, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270365000}, {"instrument": "AAPL", "mid_signal": 33302, "gamma_signal": -2432, "vega_signal": -29346, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270365000}, {"instrument": "AAPL", "mid_signal": 162382, "gamma_signal": 30092, "vega_signal": 76628, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270370000}, {"instrument": "AAPL", "mid_signal": 19926, "gamma_signal": 1854, "vega_signal": -27359, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270370000}, {"instrument": "AAPL", "mid_signal": -208378, "gamma_signal": -33152, "vega_signal": -70819, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270375000}, {"instrument": "AAPL", "mid_signal": 223358, "gamma_signal": -894, "vega_signal": -275521, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270375000}, {"instrument": "AAPL", "mid_signal": 162377, "gamma_signal": -28335, "vega_signal": -82516, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270380000}, {"instrument": "AAPL", "mid_signal": -27046, "gamma_signal": 17274, "vega_signal": -107, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270380000}, {"instrument": "AAPL", "mid_signal": 369018, "gamma_signal": 36030, "vega_signal": 331918, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270385000}, {"instrument": "AAPL", "mid_signal": 181129, "gamma_signal": -37555, "vega_signal": 38088, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270390000}, {"instrument": "AAPL", "mid_signal": 5699, "gamma_signal": -1216, "vega_signal": -1574, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270390000}, {"instrument": "AAPL", "mid_signal": 837964, "gamma_signal": 33032, "vega_signal": 1019029, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270395000}, {"instrument": "AAPL", "mid_signal": 977251, "gamma_signal": -813052, "vega_signal": -87112, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270395000}, {"instrument": "AAPL", "mid_signal": 8649018, "gamma_signal": 251770, "vega_signal": 4231858, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270400000}, {"instrument": "AAPL", "mid_signal": 557360, "gamma_signal": -42893, "vega_signal": -503881, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270400000}, {"instrument": "AAPL", "mid_signal": 10081801, "gamma_signal": 858249, "vega_signal": 4557425, "option_type": "C", "stock_price": 265.1, "utc_time": 1776270405000}, {"instrument": "AAPL", "mid_signal": 8105100, "gamma_signal": -1300978, "vega_signal": -1793866, "option_type": "P", "stock_price": 265.1, "utc_time": 1776270405000}, {"instrument": "AAPL", "mid_signal": -153268, "gamma_signal": -20106, "vega_signal": 83129, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270410000}, {"instrument": "AAPL", "mid_signal": 46173, "gamma_signal": -38384, "vega_signal": -4153, "option_type": "P", "stock_price": 265.09, "utc_time": 1776270410000}, {"instrument": "AAPL", "mid_signal": 25756, "gamma_signal": 6786, "vega_signal": 42383, "option_type": "C", "stock_price": 265.1, "utc_time": 1776270415000}, {"instrument": "AAPL", "mid_signal": 678017, "gamma_signal": -290404, "vega_signal": -27823, "option_type": "P", "stock_price": 265.1, "utc_time": 1776270415000}, {"instrument": "AAPL", "mid_signal": 736668, "gamma_signal": 123585, "vega_signal": 70035, "option_type": "C", "stock_price": 265, "utc_time": 1776270420000}, {"instrument": "AAPL", "mid_signal": -132811, "gamma_signal": 16319, "vega_signal": 78925, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270420000}, {"instrument": "AAPL", "mid_signal": -194659, "gamma_signal": -53442, "vega_signal": 13965, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270425000}, {"instrument": "AAPL", "mid_signal": 20490, "gamma_signal": 2311, "vega_signal": -23345, "option_type": "P", "stock_price": 264.935, "utc_time": 1776270425000}, {"instrument": "AAPL", "mid_signal": 14781, "gamma_signal": -1372, "vega_signal": 5612, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270430000}, {"instrument": "AAPL", "mid_signal": -75763, "gamma_signal": 19942, "vega_signal": 12341, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270430000}, {"instrument": "AAPL", "mid_signal": 14321, "gamma_signal": 597, "vega_signal": 36768, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270435000}, {"instrument": "AAPL", "mid_signal": 53934, "gamma_signal": -47927, "vega_signal": -5024, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270435000}, {"instrument": "AAPL", "mid_signal": 84597, "gamma_signal": 26688, "vega_signal": 13307, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270440000}, {"instrument": "AAPL", "mid_signal": -1231460, "gamma_signal": 1044961, "vega_signal": 110320, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270440000}, {"instrument": "AAPL", "mid_signal": -5116817, "gamma_signal": -650417, "vega_signal": -866175, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270445000}, {"instrument": "AAPL", "mid_signal": 131556, "gamma_signal": -17275, "vega_signal": -21477, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270445000}, {"instrument": "AAPL", "mid_signal": 46705, "gamma_signal": -2538, "vega_signal": 74745, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270450000}, {"instrument": "AAPL", "mid_signal": 127737, "gamma_signal": -106419, "vega_signal": 13837, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270450000}, {"instrument": "AAPL", "mid_signal": 157754, "gamma_signal": 32931, "vega_signal": 41993, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270455000}, {"instrument": "AAPL", "mid_signal": -23143, "gamma_signal": 867, "vega_signal": 30277, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270455000}, {"instrument": "AAPL", "mid_signal": -76293, "gamma_signal": -55943, "vega_signal": 51754, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270460000}, {"instrument": "AAPL", "mid_signal": -405709, "gamma_signal": 417626, "vega_signal": 44350, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270460000}, {"instrument": "AAPL", "mid_signal": -40257, "gamma_signal": -7415, "vega_signal": -17973, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270465000}, {"instrument": "AAPL", "mid_signal": 147601, "gamma_signal": -16170, "vega_signal": -50253, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270465000}, {"instrument": "AAPL", "mid_signal": -216223, "gamma_signal": -52242, "vega_signal": -43246, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270470000}, {"instrument": "AAPL", "mid_signal": 128855, "gamma_signal": -14879, "vega_signal": -21225, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270470000}, {"instrument": "AAPL", "mid_signal": -828016, "gamma_signal": -89938, "vega_signal": -108524, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270475000}, {"instrument": "AAPL", "mid_signal": 348205, "gamma_signal": -63616, "vega_signal": -112210, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270475000}, {"instrument": "AAPL", "mid_signal": 686704, "gamma_signal": 61075, "vega_signal": 293038, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270480000}, {"instrument": "AAPL", "mid_signal": 234976, "gamma_signal": -61716, "vega_signal": -29224, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270480000}, {"instrument": "AAPL", "mid_signal": 680248, "gamma_signal": 59737, "vega_signal": 20103, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270485000}, {"instrument": "AAPL", "mid_signal": -34996, "gamma_signal": 1004, "vega_signal": 43044, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270485000}, {"instrument": "AAPL", "mid_signal": 1262555, "gamma_signal": 584431, "vega_signal": 74579, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270490000}, {"instrument": "AAPL", "mid_signal": -38064, "gamma_signal": -873, "vega_signal": 21142, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270490000}, {"instrument": "AAPL", "mid_signal": -56572, "gamma_signal": -6393, "vega_signal": -106375, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270495000}, {"instrument": "AAPL", "mid_signal": -21722, "gamma_signal": 99, "vega_signal": 30070, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270495000}, {"instrument": "AAPL", "mid_signal": 1307165, "gamma_signal": 604337, "vega_signal": 81772, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270500000}, {"instrument": "AAPL", "mid_signal": -34111, "gamma_signal": 7164, "vega_signal": 16274, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270500000}, {"instrument": "AAPL", "mid_signal": -3364867, "gamma_signal": -1016288, "vega_signal": -588660, "option_type": "C", "stock_price": 264.76, "utc_time": 1776270505000}, {"instrument": "AAPL", "mid_signal": -130478, "gamma_signal": 30827, "vega_signal": 43286, "option_type": "P", "stock_price": 264.76, "utc_time": 1776270505000}, {"instrument": "AAPL", "mid_signal": 69733, "gamma_signal": 32726, "vega_signal": 22296, "option_type": "C", "stock_price": 264.77, "utc_time": 1776270510000}, {"instrument": "AAPL", "mid_signal": 211218, "gamma_signal": -24509, "vega_signal": -59978, "option_type": "P", "stock_price": 264.77, "utc_time": 1776270510000}, {"instrument": "AAPL", "mid_signal": 431270, "gamma_signal": 8549, "vega_signal": 1264284, "option_type": "C", "stock_price": 264.75, "utc_time": 1776270515000}, {"instrument": "AAPL", "mid_signal": -1716544, "gamma_signal": 781017, "vega_signal": 54370, "option_type": "P", "stock_price": 264.75, "utc_time": 1776270515000}, {"instrument": "AAPL", "mid_signal": -1526453, "gamma_signal": -227815, "vega_signal": -447143, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270520000}, {"instrument": "AAPL", "mid_signal": 73234, "gamma_signal": -4932, "vega_signal": -20896, "option_type": "P", "stock_price": 264.73, "utc_time": 1776270520000}, {"instrument": "AAPL", "mid_signal": -509659, "gamma_signal": -130915, "vega_signal": -118862, "option_type": "C", "stock_price": 264.75, "utc_time": 1776270525000}, {"instrument": "AAPL", "mid_signal": 117803, "gamma_signal": 33367, "vega_signal": -34156, "option_type": "P", "stock_price": 264.75, "utc_time": 1776270525000}, {"instrument": "AAPL", "mid_signal": -2751147, "gamma_signal": -1403881, "vega_signal": -311208, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270530000}, {"instrument": "AAPL", "mid_signal": -120576, "gamma_signal": 6301, "vega_signal": 43995, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270530000}, {"instrument": "AAPL", "mid_signal": -355803, "gamma_signal": -23154, "vega_signal": -96033, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270535000}, {"instrument": "AAPL", "mid_signal": -17934, "gamma_signal": 21010, "vega_signal": -973, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270535000}, {"instrument": "AAPL", "mid_signal": 76814, "gamma_signal": 57762, "vega_signal": -138576, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270540000}, {"instrument": "AAPL", "mid_signal": -385113, "gamma_signal": 228809, "vega_signal": 86086, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270540000}, {"instrument": "AAPL", "mid_signal": -495541, "gamma_signal": -15967, "vega_signal": -955381, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270545000}, {"instrument": "AAPL", "mid_signal": -138812, "gamma_signal": 103984, "vega_signal": 11476, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270545000}, {"instrument": "AAPL", "mid_signal": -37444, "gamma_signal": -2752, "vega_signal": 100782, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270550000}, {"instrument": "AAPL", "mid_signal": 417486, "gamma_signal": -86735, "vega_signal": -27632, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270550000}, {"instrument": "AAPL", "mid_signal": -982455, "gamma_signal": -211225, "vega_signal": -176897, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270555000}, {"instrument": "AAPL", "mid_signal": -181827, "gamma_signal": 92047, "vega_signal": -32687, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270555000}, {"instrument": "AAPL", "mid_signal": -30555, "gamma_signal": 750, "vega_signal": -100748, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270560000}, {"instrument": "AAPL", "mid_signal": 19432, "gamma_signal": 13771, "vega_signal": 374, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270560000}, {"instrument": "AAPL", "mid_signal": 232608, "gamma_signal": 11112, "vega_signal": 56446, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270565000}, {"instrument": "AAPL", "mid_signal": -28714, "gamma_signal": 2413, "vega_signal": 42524, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270565000}, {"instrument": "AAPL", "mid_signal": -164041, "gamma_signal": -90107, "vega_signal": -102179, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270570000}, {"instrument": "AAPL", "mid_signal": 31767, "gamma_signal": 1550, "vega_signal": -22102, "option_type": "P", "stock_price": 264.69, "utc_time": 1776270570000}, {"instrument": "AAPL", "mid_signal": -208290, "gamma_signal": -14806, "vega_signal": -267347, "option_type": "C", "stock_price": 264.69, "utc_time": 1776270575000}, {"instrument": "AAPL", "mid_signal": 120880, "gamma_signal": -20694, "vega_signal": -37053, "option_type": "P", "stock_price": 264.69, "utc_time": 1776270575000}, {"instrument": "AAPL", "mid_signal": 539705, "gamma_signal": 324721, "vega_signal": -29070, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270580000}, {"instrument": "AAPL", "mid_signal": -73082, "gamma_signal": 26102, "vega_signal": 7436, "option_type": "P", "stock_price": 264.65, "utc_time": 1776270580000}, {"instrument": "AAPL", "mid_signal": -508234, "gamma_signal": -100105, "vega_signal": -228025, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270585000}, {"instrument": "AAPL", "mid_signal": 264547, "gamma_signal": -419432, "vega_signal": -8355, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270585000}, {"instrument": "AAPL", "mid_signal": -1321610, "gamma_signal": -1099922, "vega_signal": -165612, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270590000}, {"instrument": "AAPL", "mid_signal": -279977, "gamma_signal": 136433, "vega_signal": 24076, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270590000}, {"instrument": "AAPL", "mid_signal": -210509, "gamma_signal": 98203, "vega_signal": -222361, "option_type": "C", "stock_price": 264.56, "utc_time": 1776270595000}, {"instrument": "AAPL", "mid_signal": -2078745, "gamma_signal": 948083, "vega_signal": 135261, "option_type": "P", "stock_price": 264.56, "utc_time": 1776270595000}, {"instrument": "AAPL", "mid_signal": -271533, "gamma_signal": 523, "vega_signal": 386006, "option_type": "C", "stock_price": 264.47, "utc_time": 1776270600000}, {"instrument": "AAPL", "mid_signal": -1537322, "gamma_signal": 445363, "vega_signal": 161793, "option_type": "P", "stock_price": 264.47, "utc_time": 1776270600000}, {"instrument": "AAPL", "mid_signal": -1205652, "gamma_signal": -163508, "vega_signal": -732768, "option_type": "C", "stock_price": 264.43, "utc_time": 1776270605000}, {"instrument": "AAPL", "mid_signal": -494502, "gamma_signal": 292804, "vega_signal": 135532, "option_type": "P", "stock_price": 264.44, "utc_time": 1776270605000}, {"instrument": "AAPL", "mid_signal": -856761, "gamma_signal": -664812, "vega_signal": -64435, "option_type": "C", "stock_price": 264.42, "utc_time": 1776270610000}, {"instrument": "AAPL", "mid_signal": -487466, "gamma_signal": 99281, "vega_signal": 80167, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270610000}, {"instrument": "AAPL", "mid_signal": -1066102, "gamma_signal": -283008, "vega_signal": -349791, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270615000}, {"instrument": "AAPL", "mid_signal": -338167, "gamma_signal": 30448, "vega_signal": 65024, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270615000}, {"instrument": "AAPL", "mid_signal": 155432, "gamma_signal": 501932, "vega_signal": -221148, "option_type": "C", "stock_price": 264.33, "utc_time": 1776270620000}, {"instrument": "AAPL", "mid_signal": 334969, "gamma_signal": -669631, "vega_signal": 7547, "option_type": "P", "stock_price": 264.33, "utc_time": 1776270620000}, {"instrument": "AAPL", "mid_signal": 1643771, "gamma_signal": 731553, "vega_signal": 215998, "option_type": "C", "stock_price": 264.29, "utc_time": 1776270625000}, {"instrument": "AAPL", "mid_signal": -90471, "gamma_signal": 307, "vega_signal": 65224, "option_type": "P", "stock_price": 264.29, "utc_time": 1776270625000}, {"instrument": "AAPL", "mid_signal": -703832, "gamma_signal": -233759, "vega_signal": -228744, "option_type": "C", "stock_price": 264.24, "utc_time": 1776270630000}, {"instrument": "AAPL", "mid_signal": 278358, "gamma_signal": -19380, "vega_signal": -458765, "option_type": "P", "stock_price": 264.24, "utc_time": 1776270630000}, {"instrument": "AAPL", "mid_signal": 192385, "gamma_signal": -34908, "vega_signal": 145012, "option_type": "C", "stock_price": 264.3, "utc_time": 1776270635000}, {"instrument": "AAPL", "mid_signal": 2180007, "gamma_signal": -1227701, "vega_signal": 325050, "option_type": "P", "stock_price": 264.3, "utc_time": 1776270635000}, {"instrument": "AAPL", "mid_signal": 3977124, "gamma_signal": 269782, "vega_signal": 756773, "option_type": "C", "stock_price": 264.32, "utc_time": 1776270640000}, {"instrument": "AAPL", "mid_signal": 69698, "gamma_signal": -15874, "vega_signal": 32739, "option_type": "P", "stock_price": 264.3, "utc_time": 1776270640000}, {"instrument": "AAPL", "mid_signal": -163396, "gamma_signal": -229810, "vega_signal": -264984, "option_type": "C", "stock_price": 264.39, "utc_time": 1776270645000}, {"instrument": "AAPL", "mid_signal": 271342, "gamma_signal": -169698, "vega_signal": -16371, "option_type": "P", "stock_price": 264.39, "utc_time": 1776270645000}, {"instrument": "AAPL", "mid_signal": -1172223, "gamma_signal": -1169186, "vega_signal": -105234, "option_type": "C", "stock_price": 264.41, "utc_time": 1776270650000}, {"instrument": "AAPL", "mid_signal": 138257, "gamma_signal": -22546, "vega_signal": -73834, "option_type": "P", "stock_price": 264.41, "utc_time": 1776270650000}, {"instrument": "AAPL", "mid_signal": -541851, "gamma_signal": 18776, "vega_signal": -364635, "option_type": "C", "stock_price": 264.38, "utc_time": 1776270655000}, {"instrument": "AAPL", "mid_signal": 72202, "gamma_signal": -37121, "vega_signal": 24433, "option_type": "P", "stock_price": 264.38, "utc_time": 1776270655000}, {"instrument": "AAPL", "mid_signal": 581118, "gamma_signal": 54408, "vega_signal": 110198, "option_type": "C", "stock_price": 264.38, "utc_time": 1776270660000}, {"instrument": "AAPL", "mid_signal": 583593, "gamma_signal": -511911, "vega_signal": -50425, "option_type": "P", "stock_price": 264.38, "utc_time": 1776270660000}, {"instrument": "AAPL", "mid_signal": 355526, "gamma_signal": 202524, "vega_signal": 9136, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270665000}, {"instrument": "AAPL", "mid_signal": 244553, "gamma_signal": -20184, "vega_signal": -92543, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270665000}, {"instrument": "AAPL", "mid_signal": -2294149, "gamma_signal": -2036053, "vega_signal": -212601, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270670000}, {"instrument": "AAPL", "mid_signal": 29935, "gamma_signal": 2768, "vega_signal": -9555, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270670000}, {"instrument": "AAPL", "mid_signal": -20795, "gamma_signal": 45441, "vega_signal": -118606, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270675000}, {"instrument": "AAPL", "mid_signal": 162598, "gamma_signal": -60282, "vega_signal": -5019, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270675000}, {"instrument": "AAPL", "mid_signal": -199243, "gamma_signal": 146306, "vega_signal": -749788, "option_type": "C", "stock_price": 264.48, "utc_time": 1776270680000}, {"instrument": "AAPL", "mid_signal": 29518, "gamma_signal": -18688, "vega_signal": -4572, "option_type": "P", "stock_price": 264.48, "utc_time": 1776270680000}, {"instrument": "AAPL", "mid_signal": 122489, "gamma_signal": 18881, "vega_signal": -5792, "option_type": "C", "stock_price": 264.5, "utc_time": 1776270685000}, {"instrument": "AAPL", "mid_signal": 1370199, "gamma_signal": -256845, "vega_signal": -348490, "option_type": "P", "stock_price": 264.5, "utc_time": 1776270685000}, {"instrument": "AAPL", "mid_signal": 96878, "gamma_signal": 20692, "vega_signal": 22125, "option_type": "C", "stock_price": 264.5, "utc_time": 1776270690000}, {"instrument": "AAPL", "mid_signal": 170583, "gamma_signal": -105812, "vega_signal": -12487, "option_type": "P", "stock_price": 264.5, "utc_time": 1776270690000}, {"instrument": "AAPL", "mid_signal": -1637721, "gamma_signal": -155637, "vega_signal": -725976, "option_type": "C", "stock_price": 264.51, "utc_time": 1776270695000}, {"instrument": "AAPL", "mid_signal": -11028, "gamma_signal": 2518, "vega_signal": 6698, "option_type": "P", "stock_price": 264.51, "utc_time": 1776270695000}, {"instrument": "AAPL", "mid_signal": 946966, "gamma_signal": 559741, "vega_signal": -75628, "option_type": "C", "stock_price": 264.52, "utc_time": 1776270700000}, {"instrument": "AAPL", "mid_signal": -7578, "gamma_signal": -2667, "vega_signal": 3530, "option_type": "P", "stock_price": 264.51, "utc_time": 1776270700000}, {"instrument": "AAPL", "mid_signal": 322985, "gamma_signal": 157079, "vega_signal": 384981, "option_type": "C", "stock_price": 264.57, "utc_time": 1776270705000}, {"instrument": "AAPL", "mid_signal": -278569, "gamma_signal": 104941, "vega_signal": -28560, "option_type": "P", "stock_price": 264.57, "utc_time": 1776270705000}, {"instrument": "AAPL", "mid_signal": 281420, "gamma_signal": 272559, "vega_signal": -20983, "option_type": "C", "stock_price": 264.57, "utc_time": 1776270710000}, {"instrument": "AAPL", "mid_signal": -25172, "gamma_signal": 512, "vega_signal": 40826, "option_type": "P", "stock_price": 264.57, "utc_time": 1776270710000}, {"instrument": "AAPL", "mid_signal": -1788557, "gamma_signal": -48998, "vega_signal": -6111595, "option_type": "C", "stock_price": 264.56, "utc_time": 1776270715000}, {"instrument": "AAPL", "mid_signal": 60929, "gamma_signal": -49994, "vega_signal": 4421, "option_type": "P", "stock_price": 264.55, "utc_time": 1776270715000}, {"instrument": "AAPL", "mid_signal": 3297058, "gamma_signal": 141826, "vega_signal": 1650311, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270720000}, {"instrument": "AAPL", "mid_signal": 41808, "gamma_signal": 2321, "vega_signal": -21714, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270720000}, {"instrument": "AAPL", "mid_signal": 1308174, "gamma_signal": 138065, "vega_signal": 373634, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270725000}, {"instrument": "AAPL", "mid_signal": 92544, "gamma_signal": -19774, "vega_signal": -26709, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270725000}, {"instrument": "AAPL", "mid_signal": -391964, "gamma_signal": -1206241, "vega_signal": 290722, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270730000}, {"instrument": "AAPL", "mid_signal": -169840, "gamma_signal": 18138, "vega_signal": 116470, "option_type": "P", "stock_price": 264.7, "utc_time": 1776270730000}, {"instrument": "AAPL", "mid_signal": 263533, "gamma_signal": 81448, "vega_signal": 74873, "option_type": "C", "stock_price": 264.71, "utc_time": 1776270735000}, {"instrument": "AAPL", "mid_signal": 4042486, "gamma_signal": -1474697, "vega_signal": -184890, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270735000}, {"instrument": "AAPL", "mid_signal": 134115, "gamma_signal": -43495, "vega_signal": 95629, "option_type": "C", "stock_price": 264.71, "utc_time": 1776270740000}, {"instrument": "AAPL", "mid_signal": -13841, "gamma_signal": 1749, "vega_signal": 2138, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270740000}, {"instrument": "AAPL", "mid_signal": -221497, "gamma_signal": -58133, "vega_signal": -130880, "option_type": "C", "stock_price": 264.645, "utc_time": 1776270745000}, {"instrument": "AAPL", "mid_signal": 55336, "gamma_signal": -11670, "vega_signal": -16435, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270745000}, {"instrument": "AAPL", "mid_signal": 12949, "gamma_signal": -204711, "vega_signal": 123643, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270750000}, {"instrument": "AAPL", "mid_signal": -271336, "gamma_signal": 72625, "vega_signal": 48323, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270750000}, {"instrument": "AAPL", "mid_signal": -641883, "gamma_signal": -86325, "vega_signal": -103151, "option_type": "C", "stock_price": 264.59, "utc_time": 1776270755000}, {"instrument": "AAPL", "mid_signal": -430248, "gamma_signal": 23141, "vega_signal": 119341, "option_type": "P", "stock_price": 264.59, "utc_time": 1776270755000}, {"instrument": "AAPL", "mid_signal": -505877, "gamma_signal": -33388, "vega_signal": 8425, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270760000}, {"instrument": "AAPL", "mid_signal": 827517, "gamma_signal": -295716, "vega_signal": -16898, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270760000}, {"instrument": "AAPL", "mid_signal": 671199, "gamma_signal": 132180, "vega_signal": 142220, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270765000}, {"instrument": "AAPL", "mid_signal": -15020, "gamma_signal": -2505, "vega_signal": 54192, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270765000}, {"instrument": "AAPL", "mid_signal": 900995, "gamma_signal": 84341, "vega_signal": 125674, "option_type": "C", "stock_price": 264.6, "utc_time": 1776270770000}, {"instrument": "AAPL", "mid_signal": 1121782, "gamma_signal": -406789, "vega_signal": -113679, "option_type": "P", "stock_price": 264.6, "utc_time": 1776270770000}, {"instrument": "AAPL", "mid_signal": -94880, "gamma_signal": -18466, "vega_signal": -12679, "option_type": "C", "stock_price": 264.62, "utc_time": 1776270775000}, {"instrument": "AAPL", "mid_signal": 34987, "gamma_signal": -28559, "vega_signal": 6588, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270775000}, {"instrument": "AAPL", "mid_signal": -488320, "gamma_signal": -230921, "vega_signal": -28570, "option_type": "C", "stock_price": 264.62, "utc_time": 1776270780000}, {"instrument": "AAPL", "mid_signal": -91755, "gamma_signal": 30946, "vega_signal": 13971, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270780000}, {"instrument": "AAPL", "mid_signal": 774367, "gamma_signal": 78024, "vega_signal": -227729, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270785000}, {"instrument": "AAPL", "mid_signal": 16486, "gamma_signal": 1296, "vega_signal": -1137, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270785000}, {"instrument": "AAPL", "mid_signal": -110640, "gamma_signal": 4796, "vega_signal": 76832, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270790000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": -3661, "vega_signal": 2620, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270790000}, {"instrument": "AAPL", "mid_signal": 1097037, "gamma_signal": 576645, "vega_signal": 52547, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270795000}, {"instrument": "AAPL", "mid_signal": -1062, "gamma_signal": -27892, "vega_signal": 10985, "option_type": "P", "stock_price": 264.65, "utc_time": 1776270795000}, {"instrument": "AAPL", "mid_signal": 1820637, "gamma_signal": 121370, "vega_signal": 715559, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270800000}, {"instrument": "AAPL", "mid_signal": 5316, "gamma_signal": -42914, "vega_signal": 64630, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270800000}, {"instrument": "AAPL", "mid_signal": 582549, "gamma_signal": 47339, "vega_signal": 811291, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270805000}, {"instrument": "AAPL", "mid_signal": 31698, "gamma_signal": -8796, "vega_signal": -6326, "option_type": "P", "stock_price": 264.73, "utc_time": 1776270805000}, {"instrument": "AAPL", "mid_signal": 1076857, "gamma_signal": 298393, "vega_signal": 95682, "option_type": "C", "stock_price": 264.78, "utc_time": 1776270810000}, {"instrument": "AAPL", "mid_signal": 425325, "gamma_signal": -98200, "vega_signal": -80082, "option_type": "P", "stock_price": 264.78, "utc_time": 1776270810000}, {"instrument": "AAPL", "mid_signal": 674037, "gamma_signal": 161816, "vega_signal": 133491, "option_type": "C", "stock_price": 264.81, "utc_time": 1776270815000}, {"instrument": "AAPL", "mid_signal": 221636, "gamma_signal": -12866, "vega_signal": -136186, "option_type": "P", "stock_price": 264.81, "utc_time": 1776270815000}, {"instrument": "AAPL", "mid_signal": 214064, "gamma_signal": 68887, "vega_signal": 14104, "option_type": "C", "stock_price": 264.79, "utc_time": 1776270820000}, {"instrument": "AAPL", "mid_signal": -201118, "gamma_signal": 48179, "vega_signal": 60864, "option_type": "P", "stock_price": 264.79, "utc_time": 1776270820000}, {"instrument": "AAPL", "mid_signal": 2854288, "gamma_signal": 519680, "vega_signal": 42928, "option_type": "C", "stock_price": 264.8, "utc_time": 1776270825000}, {"instrument": "AAPL", "mid_signal": -79782, "gamma_signal": -15861, "vega_signal": 14283, "option_type": "P", "stock_price": 264.8, "utc_time": 1776270825000}, {"instrument": "AAPL", "mid_signal": -89842, "gamma_signal": -2951, "vega_signal": -166116, "option_type": "C", "stock_price": 264.81, "utc_time": 1776270830000}, {"instrument": "AAPL", "mid_signal": 6802, "gamma_signal": 141, "vega_signal": -23934, "option_type": "P", "stock_price": 264.81, "utc_time": 1776270830000}, {"instrument": "AAPL", "mid_signal": 849620, "gamma_signal": 185595, "vega_signal": 174243, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270835000}, {"instrument": "AAPL", "mid_signal": 247717, "gamma_signal": -33409, "vega_signal": -103830, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270835000}, {"instrument": "AAPL", "mid_signal": 167985, "gamma_signal": 6585, "vega_signal": 8183, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270840000}, {"instrument": "AAPL", "mid_signal": 191690, "gamma_signal": -124501, "vega_signal": 43420, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270840000}, {"instrument": "AAPL", "mid_signal": 25372, "gamma_signal": 28812, "vega_signal": -9149, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270845000}, {"instrument": "AAPL", "mid_signal": 476183, "gamma_signal": -167470, "vega_signal": -66768, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270845000}, {"instrument": "AAPL", "mid_signal": 305253, "gamma_signal": 170034, "vega_signal": -10848, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270850000}, {"instrument": "AAPL", "mid_signal": -13565, "gamma_signal": 971, "vega_signal": 4151, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270850000}, {"instrument": "AAPL", "mid_signal": -148049, "gamma_signal": -31334, "vega_signal": -98953, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270855000}, {"instrument": "AAPL", "mid_signal": 5688, "gamma_signal": -1199, "vega_signal": -1570, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270855000}, {"instrument": "AAPL", "mid_signal": 132900, "gamma_signal": 42647, "vega_signal": 2496, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270860000}, {"instrument": "AAPL", "mid_signal": 30309, "gamma_signal": 10837, "vega_signal": 43263, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270860000}, {"instrument": "AAPL", "mid_signal": 494146, "gamma_signal": 62108, "vega_signal": 410616, "option_type": "C", "stock_price": 264.955, "utc_time": 1776270865000}, {"instrument": "AAPL", "mid_signal": -83704, "gamma_signal": 1412, "vega_signal": 342459, "option_type": "P", "stock_price": 264.955, "utc_time": 1776270865000}, {"instrument": "AAPL", "mid_signal": 525246, "gamma_signal": 178774, "vega_signal": -183719, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270870000}, {"instrument": "AAPL", "mid_signal": -4794, "gamma_signal": -16753, "vega_signal": 9379, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270870000}, {"instrument": "AAPL", "mid_signal": 91083, "gamma_signal": 25648, "vega_signal": -16894, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270875000}, {"instrument": "AAPL", "mid_signal": -86894, "gamma_signal": 4690, "vega_signal": 75528, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270875000}, {"instrument": "AAPL", "mid_signal": -136455, "gamma_signal": -142314, "vega_signal": 5013, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270880000}, {"instrument": "AAPL", "mid_signal": 19431, "gamma_signal": -3259, "vega_signal": -8231, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270880000}, {"instrument": "AAPL", "mid_signal": 261357, "gamma_signal": 97541, "vega_signal": 26943, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270885000}, {"instrument": "AAPL", "mid_signal": -8686, "gamma_signal": 7474, "vega_signal": 780, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270885000}, {"instrument": "AAPL", "mid_signal": 141455, "gamma_signal": -37511, "vega_signal": 16117, "option_type": "C", "stock_price": 265, "utc_time": 1776270890000}, {"instrument": "AAPL", "mid_signal": 124378, "gamma_signal": -51268, "vega_signal": -11108, "option_type": "P", "stock_price": 265, "utc_time": 1776270890000}, {"instrument": "AAPL", "mid_signal": -133763, "gamma_signal": -84019, "vega_signal": 74843, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270895000}, {"instrument": "AAPL", "mid_signal": 1041718, "gamma_signal": -387534, "vega_signal": -88997, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270895000}, {"instrument": "AAPL", "mid_signal": 832131, "gamma_signal": 214958, "vega_signal": 132383, "option_type": "C", "stock_price": 265.01, "utc_time": 1776270900000}, {"instrument": "AAPL", "mid_signal": -3719, "gamma_signal": 3223, "vega_signal": 43649, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270900000}, {"instrument": "AAPL", "mid_signal": 1249899, "gamma_signal": 271176, "vega_signal": 368997, "option_type": "C", "stock_price": 265.04, "utc_time": 1776270905000}, {"instrument": "AAPL", "mid_signal": 54576, "gamma_signal": -24369, "vega_signal": -2216, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270905000}, {"instrument": "AAPL", "mid_signal": -239951, "gamma_signal": -169302, "vega_signal": -11417, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270910000}, {"instrument": "AAPL", "mid_signal": -14950, "gamma_signal": -11549, "vega_signal": 11235, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270910000}, {"instrument": "AAPL", "mid_signal": 1303132, "gamma_signal": 186707, "vega_signal": 263886, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270915000}, {"instrument": "AAPL", "mid_signal": -39198, "gamma_signal": 26846, "vega_signal": -72856, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270915000}, {"instrument": "AAPL", "mid_signal": 58252, "gamma_signal": 26863, "vega_signal": -934536, "option_type": "C", "stock_price": 265.01, "utc_time": 1776270920000}, {"instrument": "AAPL", "mid_signal": 127570, "gamma_signal": 167357, "vega_signal": -754351, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270920000}, {"instrument": "AAPL", "mid_signal": 42556, "gamma_signal": 9218, "vega_signal": 76905, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270925000}, {"instrument": "AAPL", "mid_signal": 71483, "gamma_signal": -46522, "vega_signal": 20792, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270925000}, {"instrument": "AAPL", "mid_signal": -409675, "gamma_signal": 139456, "vega_signal": -67346, "option_type": "C", "stock_price": 265, "utc_time": 1776270930000}, {"instrument": "AAPL", "mid_signal": 230223, "gamma_signal": -37813, "vega_signal": -34593, "option_type": "P", "stock_price": 265, "utc_time": 1776270930000}, {"instrument": "AAPL", "mid_signal": 1922, "gamma_signal": -59100, "vega_signal": 32965, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270935000}, {"instrument": "AAPL", "mid_signal": 68484, "gamma_signal": -30065, "vega_signal": -4720, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270935000}, {"instrument": "AAPL", "mid_signal": -226571, "gamma_signal": -65771, "vega_signal": -42669, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270940000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": 1200, "vega_signal": -3200, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270940000}, {"instrument": "AAPL", "mid_signal": 8157378, "gamma_signal": 1123621, "vega_signal": 2615298, "option_type": "C", "stock_price": 265.2, "utc_time": 1776270945000}, {"instrument": "AAPL", "mid_signal": 900100, "gamma_signal": -693451, "vega_signal": -65489, "option_type": "P", "stock_price": 265.2, "utc_time": 1776270945000}, {"instrument": "AAPL", "mid_signal": 112354, "gamma_signal": 5774, "vega_signal": 61729, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270950000}, {"instrument": "AAPL", "mid_signal": -98618, "gamma_signal": 3136, "vega_signal": 5856, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270950000}, {"instrument": "AAPL", "mid_signal": -345454, "gamma_signal": -141460, "vega_signal": -77058, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270955000}, {"instrument": "AAPL", "mid_signal": 547156, "gamma_signal": -185227, "vega_signal": 58898, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270955000}, {"instrument": "AAPL", "mid_signal": 15994, "gamma_signal": -6301, "vega_signal": 223274, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270960000}, {"instrument": "AAPL", "mid_signal": -22911, "gamma_signal": -3918, "vega_signal": 6036, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270960000}, {"instrument": "AAPL", "mid_signal": 307600, "gamma_signal": 74765, "vega_signal": 237457, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270965000}, {"instrument": "AAPL", "mid_signal": 1553326, "gamma_signal": -54662, "vega_signal": -1357808, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270965000}, {"instrument": "AAPL", "mid_signal": -289535, "gamma_signal": -90665, "vega_signal": -179410, "option_type": "C", "stock_price": 265.15, "utc_time": 1776270970000}, {"instrument": "AAPL", "mid_signal": 22050, "gamma_signal": -4050, "vega_signal": 747, "option_type": "P", "stock_price": 265.15, "utc_time": 1776270970000}, {"instrument": "AAPL", "mid_signal": 433021, "gamma_signal": 263504, "vega_signal": 23631, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270975000}, {"instrument": "AAPL", "mid_signal": -447548, "gamma_signal": 240740, "vega_signal": -47531, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270975000}, {"instrument": "AAPL", "mid_signal": 1061744, "gamma_signal": 61537, "vega_signal": 280933, "option_type": "C", "stock_price": 265.13, "utc_time": 1776270980000}, {"instrument": "AAPL", "mid_signal": 97057, "gamma_signal": -3773, "vega_signal": -875, "option_type": "P", "stock_price": 265.13, "utc_time": 1776270980000}, {"instrument": "AAPL", "mid_signal": -1147898, "gamma_signal": -539032, "vega_signal": -42100, "option_type": "C", "stock_price": 265.15, "utc_time": 1776270985000}, {"instrument": "AAPL", "mid_signal": -45366, "gamma_signal": 75004, "vega_signal": -2259, "option_type": "P", "stock_price": 265.13, "utc_time": 1776270985000}, {"instrument": "AAPL", "mid_signal": -172628, "gamma_signal": -67641, "vega_signal": -23167, "option_type": "C", "stock_price": 265.1, "utc_time": 1776270990000}, {"instrument": "AAPL", "mid_signal": 450721, "gamma_signal": -188102, "vega_signal": -98418, "option_type": "P", "stock_price": 265.1, "utc_time": 1776270990000}, {"instrument": "AAPL", "mid_signal": -5217423, "gamma_signal": -897592, "vega_signal": -1361530, "option_type": "C", "stock_price": 265, "utc_time": 1776270995000}, {"instrument": "AAPL", "mid_signal": 176257, "gamma_signal": -28281, "vega_signal": -129139, "option_type": "P", "stock_price": 265, "utc_time": 1776270995000}, {"instrument": "AAPL", "mid_signal": -282111, "gamma_signal": -60535, "vega_signal": -118220, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271000000}, {"instrument": "AAPL", "mid_signal": 129106, "gamma_signal": -18378, "vega_signal": -20914, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271000000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": -133, "vega_signal": 7048, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271005000}, {"instrument": "AAPL", "mid_signal": -670910, "gamma_signal": 275984, "vega_signal": 44856, "option_type": "P", "stock_price": 265, "utc_time": 1776271005000}, {"instrument": "AAPL", "mid_signal": 1243422, "gamma_signal": 1109047, "vega_signal": -1237736, "option_type": "C", "stock_price": 264.87, "utc_time": 1776271010000}, {"instrument": "AAPL", "mid_signal": -1394500, "gamma_signal": 281384, "vega_signal": 416160, "option_type": "P", "stock_price": 264.87, "utc_time": 1776271010000}, {"instrument": "AAPL", "mid_signal": 226397, "gamma_signal": 73938, "vega_signal": 47113, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271015000}, {"instrument": "AAPL", "mid_signal": 15130, "gamma_signal": 1690, "vega_signal": -256, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271015000}, {"instrument": "AAPL", "mid_signal": -257846, "gamma_signal": -47564, "vega_signal": -76543, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271020000}, {"instrument": "AAPL", "mid_signal": 146533, "gamma_signal": -17609, "vega_signal": -71002, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271020000}, {"instrument": "AAPL", "mid_signal": -294057, "gamma_signal": -83739, "vega_signal": -81750, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271025000}, {"instrument": "AAPL", "mid_signal": -21059, "gamma_signal": -14393, "vega_signal": 5709, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271025000}, {"instrument": "AAPL", "mid_signal": 220153, "gamma_signal": -48726, "vega_signal": 224493, "option_type": "C", "stock_price": 264.85, "utc_time": 1776271030000}, {"instrument": "AAPL", "mid_signal": 329175, "gamma_signal": -46090, "vega_signal": -122498, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271030000}, {"instrument": "AAPL", "mid_signal": 169942, "gamma_signal": 33343, "vega_signal": -42393, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271035000}, {"instrument": "AAPL", "mid_signal": 51750, "gamma_signal": -42632, "vega_signal": 124713, "option_type": "P", "stock_price": 264.86, "utc_time": 1776271035000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": -12541, "vega_signal": -1781, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271040000}, {"instrument": "AAPL", "mid_signal": -42723, "gamma_signal": 24025, "vega_signal": -2909, "option_type": "P", "stock_price": 264.86, "utc_time": 1776271040000}, {"instrument": "AAPL", "mid_signal": -1550928, "gamma_signal": -126424, "vega_signal": -296108, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271045000}, {"instrument": "AAPL", "mid_signal": 103387, "gamma_signal": -43600, "vega_signal": -68366, "option_type": "P", "stock_price": 264.9, "utc_time": 1776271045000}, {"instrument": "AAPL", "mid_signal": 497974, "gamma_signal": 61061, "vega_signal": 65698, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271050000}, {"instrument": "AAPL", "mid_signal": -42573, "gamma_signal": 28327, "vega_signal": 46312, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271050000}, {"instrument": "AAPL", "mid_signal": 545396, "gamma_signal": -1830, "vega_signal": 260811, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271055000}, {"instrument": "AAPL", "mid_signal": -16070, "gamma_signal": 873, "vega_signal": 12348, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271055000}, {"instrument": "AAPL", "mid_signal": 3797466, "gamma_signal": 1479825, "vega_signal": 472183, "option_type": "C", "stock_price": 265.05, "utc_time": 1776271060000}, {"instrument": "AAPL", "mid_signal": 790117, "gamma_signal": -334405, "vega_signal": 27227, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271060000}, {"instrument": "AAPL", "mid_signal": 1007246, "gamma_signal": -17545, "vega_signal": 555497, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271065000}, {"instrument": "AAPL", "mid_signal": 1109906, "gamma_signal": -158416, "vega_signal": -255663, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271065000}, {"instrument": "AAPL", "mid_signal": 184302, "gamma_signal": 143269, "vega_signal": 26719, "option_type": "C", "stock_price": 265.17, "utc_time": 1776271070000}, {"instrument": "AAPL", "mid_signal": 247586, "gamma_signal": -45534, "vega_signal": -31465, "option_type": "P", "stock_price": 265.17, "utc_time": 1776271070000}, {"instrument": "AAPL", "mid_signal": 340014, "gamma_signal": -33408, "vega_signal": 139522, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271075000}, {"instrument": "AAPL", "mid_signal": 125270, "gamma_signal": -48644, "vega_signal": -51561, "option_type": "P", "stock_price": 265.19, "utc_time": 1776271075000}, {"instrument": "AAPL", "mid_signal": 323827, "gamma_signal": 162823, "vega_signal": -3312, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271080000}, {"instrument": "AAPL", "mid_signal": -135912, "gamma_signal": 56632, "vega_signal": 10579, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271080000}, {"instrument": "AAPL", "mid_signal": 862600, "gamma_signal": 48943, "vega_signal": 321569, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271085000}, {"instrument": "AAPL", "mid_signal": 52487, "gamma_signal": -13441, "vega_signal": -26807, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271085000}, {"instrument": "AAPL", "mid_signal": -203684, "gamma_signal": -58963, "vega_signal": 40909, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271090000}, {"instrument": "AAPL", "mid_signal": -117089, "gamma_signal": 11421, "vega_signal": -6924, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271090000}, {"instrument": "AAPL", "mid_signal": -354445, "gamma_signal": -37207, "vega_signal": -36552, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271095000}, {"instrument": "AAPL", "mid_signal": 293559, "gamma_signal": -183432, "vega_signal": -20476, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271095000}, {"instrument": "AAPL", "mid_signal": -2337173, "gamma_signal": -446881, "vega_signal": -316620, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271100000}, {"instrument": "AAPL", "mid_signal": -9546, "gamma_signal": -374, "vega_signal": 8230, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271100000}, {"instrument": "AAPL", "mid_signal": 631, "gamma_signal": -9419, "vega_signal": 36450, "option_type": "C", "stock_price": 265.18, "utc_time": 1776271105000}, {"instrument": "AAPL", "mid_signal": 33534, "gamma_signal": 110188, "vega_signal": -50653, "option_type": "P", "stock_price": 265.18, "utc_time": 1776271105000}, {"instrument": "AAPL", "mid_signal": -839139, "gamma_signal": -357200, "vega_signal": -17675, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271110000}, {"instrument": "AAPL", "mid_signal": 101564, "gamma_signal": -3006, "vega_signal": -48795, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271110000}, {"instrument": "AAPL", "mid_signal": 40288, "gamma_signal": 9383, "vega_signal": 7394, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271115000}, {"instrument": "AAPL", "mid_signal": -31600, "gamma_signal": 17930, "vega_signal": 1962, "option_type": "P", "stock_price": 265.19, "utc_time": 1776271115000}, {"instrument": "AAPL", "mid_signal": 137797, "gamma_signal": 14751, "vega_signal": 45870, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271120000}, {"instrument": "AAPL", "mid_signal": 1620254, "gamma_signal": -349377, "vega_signal": -457262, "option_type": "P", "stock_price": 265.19, "utc_time": 1776271120000}, {"instrument": "AAPL", "mid_signal": -324926, "gamma_signal": 41754, "vega_signal": -380103, "option_type": "C", "stock_price": 265.22, "utc_time": 1776271125000}, {"instrument": "AAPL", "mid_signal": 17002, "gamma_signal": -10595, "vega_signal": -13530, "option_type": "P", "stock_price": 265.22, "utc_time": 1776271125000}, {"instrument": "AAPL", "mid_signal": 1125110, "gamma_signal": 139985, "vega_signal": 173124, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271130000}, {"instrument": "AAPL", "mid_signal": -289995, "gamma_signal": 39192, "vega_signal": 23921, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271130000}, {"instrument": "AAPL", "mid_signal": -209137, "gamma_signal": -24074, "vega_signal": -37417, "option_type": "C", "stock_price": 265.21, "utc_time": 1776271135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271135000}, {"instrument": "AAPL", "mid_signal": -38794, "gamma_signal": -17018, "vega_signal": -59210, "option_type": "C", "stock_price": 265.21, "utc_time": 1776271140000}, {"instrument": "AAPL", "mid_signal": -896, "gamma_signal": 71, "vega_signal": 1329, "option_type": "P", "stock_price": 265.21, "utc_time": 1776271140000}, {"instrument": "AAPL", "mid_signal": -641012, "gamma_signal": -67655, "vega_signal": -143403, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271145000}, {"instrument": "AAPL", "mid_signal": 102520, "gamma_signal": -17271, "vega_signal": -188930, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271145000}, {"instrument": "AAPL", "mid_signal": -311044, "gamma_signal": -49306, "vega_signal": -120816, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271150000}, {"instrument": "AAPL", "mid_signal": 17278, "gamma_signal": -15254, "vega_signal": -1637, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271150000}, {"instrument": "AAPL", "mid_signal": -316874, "gamma_signal": -42421, "vega_signal": -11324, "option_type": "C", "stock_price": 265.18, "utc_time": 1776271155000}, {"instrument": "AAPL", "mid_signal": -145337, "gamma_signal": 15843, "vega_signal": 53389, "option_type": "P", "stock_price": 265.18, "utc_time": 1776271155000}, {"instrument": "AAPL", "mid_signal": 1152158, "gamma_signal": 53778, "vega_signal": 1184973, "option_type": "C", "stock_price": 265.25, "utc_time": 1776271160000}, {"instrument": "AAPL", "mid_signal": -58747, "gamma_signal": 155597, "vega_signal": -54440, "option_type": "P", "stock_price": 265.25, "utc_time": 1776271160000}, {"instrument": "AAPL", "mid_signal": 113827, "gamma_signal": -161418, "vega_signal": 286202, "option_type": "C", "stock_price": 265.32, "utc_time": 1776271165000}, {"instrument": "AAPL", "mid_signal": 78848, "gamma_signal": -16877, "vega_signal": -65663, "option_type": "P", "stock_price": 265.32, "utc_time": 1776271165000}, {"instrument": "AAPL", "mid_signal": 545716, "gamma_signal": 107158, "vega_signal": 508320, "option_type": "C", "stock_price": 265.32, "utc_time": 1776271170000}, {"instrument": "AAPL", "mid_signal": 25239, "gamma_signal": 11004, "vega_signal": -39252, "option_type": "P", "stock_price": 265.32, "utc_time": 1776271170000}, {"instrument": "AAPL", "mid_signal": 3105031, "gamma_signal": 2871220, "vega_signal": 264302, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271175000}, {"instrument": "AAPL", "mid_signal": 12124, "gamma_signal": 1735, "vega_signal": -55854, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271175000}, {"instrument": "AAPL", "mid_signal": 719801, "gamma_signal": 36715, "vega_signal": 108392, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271180000}, {"instrument": "AAPL", "mid_signal": -1180534, "gamma_signal": 144987, "vega_signal": 196200, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271180000}, {"instrument": "AAPL", "mid_signal": 516784, "gamma_signal": 162732, "vega_signal": 19648, "option_type": "C", "stock_price": 265.28, "utc_time": 1776271185000}, {"instrument": "AAPL", "mid_signal": -188673, "gamma_signal": 31519, "vega_signal": 13697, "option_type": "P", "stock_price": 265.28, "utc_time": 1776271185000}, {"instrument": "AAPL", "mid_signal": -931504, "gamma_signal": -377917, "vega_signal": -66791, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271190000}, {"instrument": "AAPL", "mid_signal": 587521, "gamma_signal": -99307, "vega_signal": -137037, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271190000}, {"instrument": "AAPL", "mid_signal": 734692, "gamma_signal": 291093, "vega_signal": 10048, "option_type": "C", "stock_price": 265.28, "utc_time": 1776271195000}, {"instrument": "AAPL", "mid_signal": -549201, "gamma_signal": 295694, "vega_signal": -32594, "option_type": "P", "stock_price": 265.28, "utc_time": 1776271195000}, {"instrument": "AAPL", "mid_signal": -16732, "gamma_signal": 39414, "vega_signal": 29969, "option_type": "C", "stock_price": 265.26, "utc_time": 1776271200000}, {"instrument": "AAPL", "mid_signal": -91969, "gamma_signal": 2140, "vega_signal": 26721, "option_type": "P", "stock_price": 265.25, "utc_time": 1776271200000}, {"instrument": "AAPL", "mid_signal": 4394841, "gamma_signal": 473131, "vega_signal": 1422567, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271205000}, {"instrument": "AAPL", "mid_signal": -1011184, "gamma_signal": 512324, "vega_signal": 46458, "option_type": "P", "stock_price": 265.31, "utc_time": 1776271205000}, {"instrument": "AAPL", "mid_signal": 794921, "gamma_signal": 185941, "vega_signal": 168192, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271210000}, {"instrument": "AAPL", "mid_signal": 215716, "gamma_signal": -38738, "vega_signal": -154022, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271210000}, {"instrument": "AAPL", "mid_signal": -100828, "gamma_signal": -245561, "vega_signal": 107593, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271215000}, {"instrument": "AAPL", "mid_signal": 20712, "gamma_signal": -15827, "vega_signal": 3062, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271215000}, {"instrument": "AAPL", "mid_signal": -7110164, "gamma_signal": -363354, "vega_signal": -3261136, "option_type": "C", "stock_price": 265.38, "utc_time": 1776271220000}, {"instrument": "AAPL", "mid_signal": 21253, "gamma_signal": -4639, "vega_signal": -6038, "option_type": "P", "stock_price": 265.37, "utc_time": 1776271220000}, {"instrument": "AAPL", "mid_signal": 865099, "gamma_signal": -37941, "vega_signal": 477943, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271225000}, {"instrument": "AAPL", "mid_signal": -254490, "gamma_signal": 31204, "vega_signal": 179461, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271225000}, {"instrument": "AAPL", "mid_signal": -1542040, "gamma_signal": -603032, "vega_signal": -186062, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271230000}, {"instrument": "AAPL", "mid_signal": 5908, "gamma_signal": 10226, "vega_signal": 13861, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271230000}, {"instrument": "AAPL", "mid_signal": -461076, "gamma_signal": -27253, "vega_signal": -241643, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271235000}, {"instrument": "AAPL", "mid_signal": 1238324, "gamma_signal": -167704, "vega_signal": -204131, "option_type": "P", "stock_price": 265.15, "utc_time": 1776271235000}, {"instrument": "AAPL", "mid_signal": -123426, "gamma_signal": -30114, "vega_signal": -28874, "option_type": "C", "stock_price": 265.15, "utc_time": 1776271240000}, {"instrument": "AAPL", "mid_signal": -90647, "gamma_signal": 43112, "vega_signal": 10315, "option_type": "P", "stock_price": 265.15, "utc_time": 1776271240000}, {"instrument": "AAPL", "mid_signal": -355548, "gamma_signal": -64972, "vega_signal": -95519, "option_type": "C", "stock_price": 265.07, "utc_time": 1776271245000}, {"instrument": "AAPL", "mid_signal": 2214, "gamma_signal": 42860, "vega_signal": -12409, "option_type": "P", "stock_price": 265.07, "utc_time": 1776271245000}, {"instrument": "AAPL", "mid_signal": 12642329, "gamma_signal": 2980111, "vega_signal": 2756829, "option_type": "C", "stock_price": 265.13, "utc_time": 1776271250000}, {"instrument": "AAPL", "mid_signal": -145005, "gamma_signal": 42766, "vega_signal": 9612, "option_type": "P", "stock_price": 265.12, "utc_time": 1776271250000}, {"instrument": "AAPL", "mid_signal": 1839034, "gamma_signal": 273244, "vega_signal": 285800, "option_type": "C", "stock_price": 265.13, "utc_time": 1776271255000}, {"instrument": "AAPL", "mid_signal": 249394, "gamma_signal": -140426, "vega_signal": -10614, "option_type": "P", "stock_price": 265.16, "utc_time": 1776271255000}, {"instrument": "AAPL", "mid_signal": 4575858, "gamma_signal": 1755977, "vega_signal": 233879, "option_type": "C", "stock_price": 265.1, "utc_time": 1776271260000}, {"instrument": "AAPL", "mid_signal": -51323, "gamma_signal": -15197, "vega_signal": 14338, "option_type": "P", "stock_price": 265.1, "utc_time": 1776271260000}, {"instrument": "AAPL", "mid_signal": -396272, "gamma_signal": -45891, "vega_signal": -38342, "option_type": "C", "stock_price": 265.1, "utc_time": 1776271265000}, {"instrument": "AAPL", "mid_signal": -107308, "gamma_signal": 21811, "vega_signal": 32616, "option_type": "P", "stock_price": 265.13, "utc_time": 1776271265000}, {"instrument": "AAPL", "mid_signal": -133195, "gamma_signal": -12874, "vega_signal": -24879, "option_type": "C", "stock_price": 265.08, "utc_time": 1776271270000}, {"instrument": "AAPL", "mid_signal": -136845, "gamma_signal": 63031, "vega_signal": 12942, "option_type": "P", "stock_price": 265.08, "utc_time": 1776271270000}, {"instrument": "AAPL", "mid_signal": -682350, "gamma_signal": -275347, "vega_signal": -12606, "option_type": "C", "stock_price": 265.09, "utc_time": 1776271275000}, {"instrument": "AAPL", "mid_signal": 76097, "gamma_signal": -15205, "vega_signal": -16587, "option_type": "P", "stock_price": 265.1, "utc_time": 1776271275000}, {"instrument": "AAPL", "mid_signal": -541223, "gamma_signal": -31209, "vega_signal": -128793, "option_type": "C", "stock_price": 265.07, "utc_time": 1776271280000}, {"instrument": "AAPL", "mid_signal": -304668, "gamma_signal": 166504, "vega_signal": 21319, "option_type": "P", "stock_price": 265.06, "utc_time": 1776271280000}, {"instrument": "AAPL", "mid_signal": 142800, "gamma_signal": 14825, "vega_signal": 36482, "option_type": "C", "stock_price": 265.07, "utc_time": 1776271285000}, {"instrument": "AAPL", "mid_signal": -55404, "gamma_signal": 42484, "vega_signal": 5997, "option_type": "P", "stock_price": 265.07, "utc_time": 1776271285000}, {"instrument": "AAPL", "mid_signal": -478731, "gamma_signal": -71693, "vega_signal": 10627, "option_type": "C", "stock_price": 265.045, "utc_time": 1776271290000}, {"instrument": "AAPL", "mid_signal": 20616, "gamma_signal": -13998, "vega_signal": -32254, "option_type": "P", "stock_price": 265.045, "utc_time": 1776271290000}, {"instrument": "AAPL", "mid_signal": 50626, "gamma_signal": 18888, "vega_signal": 16956, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271295000}, {"instrument": "AAPL", "mid_signal": -286696, "gamma_signal": 128599, "vega_signal": 14259, "option_type": "P", "stock_price": 265.04, "utc_time": 1776271295000}, {"instrument": "AAPL", "mid_signal": 231447, "gamma_signal": 178430, "vega_signal": -74262, "option_type": "C", "stock_price": 265.03, "utc_time": 1776271300000}, {"instrument": "AAPL", "mid_signal": -125314, "gamma_signal": 557, "vega_signal": 113460, "option_type": "P", "stock_price": 265.03, "utc_time": 1776271300000}, {"instrument": "AAPL", "mid_signal": 223318, "gamma_signal": 205909, "vega_signal": -285242, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271305000}, {"instrument": "AAPL", "mid_signal": -290251, "gamma_signal": 54597, "vega_signal": 52955, "option_type": "P", "stock_price": 264.97, "utc_time": 1776271305000}, {"instrument": "AAPL", "mid_signal": -28112, "gamma_signal": 35311, "vega_signal": -169518, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271310000}, {"instrument": "AAPL", "mid_signal": -175731, "gamma_signal": 19217, "vega_signal": 68236, "option_type": "P", "stock_price": 265.04, "utc_time": 1776271310000}, {"instrument": "AAPL", "mid_signal": -47412, "gamma_signal": 111, "vega_signal": -37149, "option_type": "C", "stock_price": 265.05, "utc_time": 1776271315000}, {"instrument": "AAPL", "mid_signal": 16489, "gamma_signal": 41553, "vega_signal": -1291, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271315000}, {"instrument": "AAPL", "mid_signal": -1523114, "gamma_signal": -17365, "vega_signal": 22640, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271320000}, {"instrument": "AAPL", "mid_signal": 117827, "gamma_signal": -49540, "vega_signal": -2632, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271320000}, {"instrument": "AAPL", "mid_signal": 299322, "gamma_signal": 105250, "vega_signal": 78843, "option_type": "C", "stock_price": 264.95, "utc_time": 1776271325000}, {"instrument": "AAPL", "mid_signal": -1223362, "gamma_signal": 442943, "vega_signal": 85388, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271325000}, {"instrument": "AAPL", "mid_signal": -2189884, "gamma_signal": -154705, "vega_signal": -484680, "option_type": "C", "stock_price": 265, "utc_time": 1776271330000}, {"instrument": "AAPL", "mid_signal": -226394, "gamma_signal": -11662, "vega_signal": 38382, "option_type": "P", "stock_price": 264.98, "utc_time": 1776271330000}, {"instrument": "AAPL", "mid_signal": 1157801, "gamma_signal": 116572, "vega_signal": 265960, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271335000}, {"instrument": "AAPL", "mid_signal": 410578, "gamma_signal": -173855, "vega_signal": -32604, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271335000}, {"instrument": "AAPL", "mid_signal": -1521669, "gamma_signal": -49608, "vega_signal": 410090, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271340000}, {"instrument": "AAPL", "mid_signal": -177724, "gamma_signal": 55785, "vega_signal": 29176, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271340000}, {"instrument": "AAPL", "mid_signal": -3680664, "gamma_signal": -1690822, "vega_signal": -141235, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271345000}, {"instrument": "AAPL", "mid_signal": -129556, "gamma_signal": 13459, "vega_signal": 70327, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271345000}, {"instrument": "AAPL", "mid_signal": -103071, "gamma_signal": -6784, "vega_signal": -34038, "option_type": "C", "stock_price": 264.915, "utc_time": 1776271350000}, {"instrument": "AAPL", "mid_signal": 495500, "gamma_signal": -91713, "vega_signal": -113091, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271350000}, {"instrument": "AAPL", "mid_signal": 8132809, "gamma_signal": 2120228, "vega_signal": 3065439, "option_type": "C", "stock_price": 264.92, "utc_time": 1776271355000}, {"instrument": "AAPL", "mid_signal": -817158, "gamma_signal": 109964, "vega_signal": 179188, "option_type": "P", "stock_price": 264.92, "utc_time": 1776271355000}, {"instrument": "AAPL", "mid_signal": 98652, "gamma_signal": -3735, "vega_signal": 27256, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271360000}, {"instrument": "AAPL", "mid_signal": -218746, "gamma_signal": 105801, "vega_signal": 100481, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271360000}, {"instrument": "AAPL", "mid_signal": 667983, "gamma_signal": -17404, "vega_signal": 3805382, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271365000}, {"instrument": "AAPL", "mid_signal": -487595, "gamma_signal": 152651, "vega_signal": 182713, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271365000}, {"instrument": "AAPL", "mid_signal": 728911, "gamma_signal": 80042, "vega_signal": 359594, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271370000}, {"instrument": "AAPL", "mid_signal": -56752, "gamma_signal": 28957, "vega_signal": 5684, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271370000}, {"instrument": "AAPL", "mid_signal": 215954, "gamma_signal": -3549, "vega_signal": 59739, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271375000}, {"instrument": "AAPL", "mid_signal": -58323, "gamma_signal": 37150, "vega_signal": -29084, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271375000}, {"instrument": "AAPL", "mid_signal": 185028, "gamma_signal": 158585, "vega_signal": -111509, "option_type": "C", "stock_price": 264.98, "utc_time": 1776271380000}, {"instrument": "AAPL", "mid_signal": 88654, "gamma_signal": -6, "vega_signal": -30151, "option_type": "P", "stock_price": 264.98, "utc_time": 1776271380000}, {"instrument": "AAPL", "mid_signal": -676610, "gamma_signal": 5322, "vega_signal": -198457, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271385000}, {"instrument": "AAPL", "mid_signal": 72983, "gamma_signal": 8483, "vega_signal": -153133, "option_type": "P", "stock_price": 264.91, "utc_time": 1776271385000}, {"instrument": "AAPL", "mid_signal": 957738, "gamma_signal": 190702, "vega_signal": 260861, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271390000}, {"instrument": "AAPL", "mid_signal": 782784, "gamma_signal": -376432, "vega_signal": -246231, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271390000}, {"instrument": "AAPL", "mid_signal": 3928, "gamma_signal": -12234, "vega_signal": -45880, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271395000}, {"instrument": "AAPL", "mid_signal": 200820, "gamma_signal": -97195, "vega_signal": -11110, "option_type": "P", "stock_price": 264.97, "utc_time": 1776271395000}, {"instrument": "AAPL", "mid_signal": -184314, "gamma_signal": 2721, "vega_signal": -306444, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271400000}, {"instrument": "AAPL", "mid_signal": 159756, "gamma_signal": -28429, "vega_signal": -60401, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271400000}, {"instrument": "AAPL", "mid_signal": 1101701, "gamma_signal": 297671, "vega_signal": 275298, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271405000}, {"instrument": "AAPL", "mid_signal": -53787, "gamma_signal": 23591, "vega_signal": 2168, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271405000}, {"instrument": "AAPL", "mid_signal": 270427, "gamma_signal": -4809, "vega_signal": 66850, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271410000}, {"instrument": "AAPL", "mid_signal": -401216, "gamma_signal": 75567, "vega_signal": 136014, "option_type": "P", "stock_price": 264.9, "utc_time": 1776271410000}, {"instrument": "AAPL", "mid_signal": 328741, "gamma_signal": -46346, "vega_signal": 137908, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271415000}, {"instrument": "AAPL", "mid_signal": -93557, "gamma_signal": 13900, "vega_signal": 22421, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271415000}, {"instrument": "AAPL", "mid_signal": -2345599, "gamma_signal": -1787444, "vega_signal": -338985, "option_type": "C", "stock_price": 264.91, "utc_time": 1776271420000}, {"instrument": "AAPL", "mid_signal": 4486, "gamma_signal": 897, "vega_signal": -31525, "option_type": "P", "stock_price": 264.91, "utc_time": 1776271420000}, {"instrument": "AAPL", "mid_signal": 301079, "gamma_signal": 162426, "vega_signal": -158823, "option_type": "C", "stock_price": 264.95, "utc_time": 1776271425000}, {"instrument": "AAPL", "mid_signal": 602296, "gamma_signal": -136372, "vega_signal": -110139, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271425000}, {"instrument": "AAPL", "mid_signal": -63493, "gamma_signal": -3968, "vega_signal": -18545, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271430000}, {"instrument": "AAPL", "mid_signal": 5777, "gamma_signal": -1199, "vega_signal": -1686, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271430000}, {"instrument": "AAPL", "mid_signal": 303620, "gamma_signal": 126167, "vega_signal": 42534, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271435000}, {"instrument": "AAPL", "mid_signal": -9859343, "gamma_signal": 4365357, "vega_signal": 381259, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271435000}, {"instrument": "AAPL", "mid_signal": -434459, "gamma_signal": 64134, "vega_signal": -173302, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271440000}, {"instrument": "AAPL", "mid_signal": 15577, "gamma_signal": -662, "vega_signal": -3636, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271440000}, {"instrument": "AAPL", "mid_signal": 57045, "gamma_signal": -35369, "vega_signal": 52255, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271445000}, {"instrument": "AAPL", "mid_signal": 623137, "gamma_signal": -372638, "vega_signal": -74833, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271445000}, {"instrument": "AAPL", "mid_signal": 2093428, "gamma_signal": 1428463, "vega_signal": 271520, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271450000}, {"instrument": "AAPL", "mid_signal": -462689, "gamma_signal": 104714, "vega_signal": 157268, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271450000}, {"instrument": "AAPL", "mid_signal": 1023610, "gamma_signal": 462884, "vega_signal": 33275, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271455000}, {"instrument": "AAPL", "mid_signal": -958798, "gamma_signal": 173016, "vega_signal": 201142, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271455000}, {"instrument": "AAPL", "mid_signal": 2634677, "gamma_signal": 731223, "vega_signal": 328240, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271460000}, {"instrument": "AAPL", "mid_signal": -15016, "gamma_signal": -29694, "vega_signal": 23259, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271460000}, {"instrument": "AAPL", "mid_signal": -2667274, "gamma_signal": -1184139, "vega_signal": -157050, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271465000}, {"instrument": "AAPL", "mid_signal": -63944, "gamma_signal": 16420, "vega_signal": 58518, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271465000}, {"instrument": "AAPL", "mid_signal": -2572218, "gamma_signal": -348799, "vega_signal": -476370, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271470000}, {"instrument": "AAPL", "mid_signal": 217568, "gamma_signal": -67581, "vega_signal": -4065, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271470000}, {"instrument": "AAPL", "mid_signal": -872215, "gamma_signal": -73340, "vega_signal": -561133, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271475000}, {"instrument": "AAPL", "mid_signal": -145041, "gamma_signal": 22678, "vega_signal": 21955, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271475000}, {"instrument": "AAPL", "mid_signal": -217496, "gamma_signal": 28349, "vega_signal": -82573, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271480000}, {"instrument": "AAPL", "mid_signal": 19841, "gamma_signal": 9658, "vega_signal": -8171, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271480000}, {"instrument": "AAPL", "mid_signal": 2946918, "gamma_signal": 1125469, "vega_signal": 151513, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271485000}, {"instrument": "AAPL", "mid_signal": -28378, "gamma_signal": 3435, "vega_signal": 27538, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271485000}, {"instrument": "AAPL", "mid_signal": 74597, "gamma_signal": 16907, "vega_signal": 38314, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271490000}, {"instrument": "AAPL", "mid_signal": -104915, "gamma_signal": 20251, "vega_signal": 2440, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271490000}, {"instrument": "AAPL", "mid_signal": -238515, "gamma_signal": 18366, "vega_signal": 483363, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271495000}, {"instrument": "AAPL", "mid_signal": 9718, "gamma_signal": -6317, "vega_signal": 2956, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271495000}, {"instrument": "AAPL", "mid_signal": -286417, "gamma_signal": -2038, "vega_signal": -41871, "option_type": "C", "stock_price": 264.83, "utc_time": 1776271500000}, {"instrument": "AAPL", "mid_signal": -29182, "gamma_signal": 28211, "vega_signal": 8475, "option_type": "P", "stock_price": 264.83, "utc_time": 1776271500000}, {"instrument": "AAPL", "mid_signal": 190801, "gamma_signal": 16992, "vega_signal": 17407, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271505000}, {"instrument": "AAPL", "mid_signal": 63877, "gamma_signal": 581, "vega_signal": -34043, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271505000}, {"instrument": "AAPL", "mid_signal": 277538, "gamma_signal": 60557, "vega_signal": 140553, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271510000}, {"instrument": "AAPL", "mid_signal": 298252, "gamma_signal": -270462, "vega_signal": -27487, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271510000}, {"instrument": "AAPL", "mid_signal": -307136, "gamma_signal": -24123, "vega_signal": -34185, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271515000}, {"instrument": "AAPL", "mid_signal": 21409, "gamma_signal": -18082, "vega_signal": -1803, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271515000}, {"instrument": "AAPL", "mid_signal": 860409, "gamma_signal": 80108, "vega_signal": 332445, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271520000}, {"instrument": "AAPL", "mid_signal": 19743, "gamma_signal": -20993, "vega_signal": -30110, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271520000}, {"instrument": "AAPL", "mid_signal": 43987, "gamma_signal": 25713, "vega_signal": 332676, "option_type": "C", "stock_price": 264.87, "utc_time": 1776271525000}, {"instrument": "AAPL", "mid_signal": -1010145, "gamma_signal": 92741, "vega_signal": 9992, "option_type": "P", "stock_price": 264.87, "utc_time": 1776271525000}, {"instrument": "AAPL", "mid_signal": 2514688, "gamma_signal": 1189345, "vega_signal": 107804, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271530000}, {"instrument": "AAPL", "mid_signal": 67158, "gamma_signal": -3686, "vega_signal": -83819, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271530000}, {"instrument": "AAPL", "mid_signal": 579618, "gamma_signal": 36339, "vega_signal": 67749, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271535000}, {"instrument": "AAPL", "mid_signal": 2575483, "gamma_signal": 1376084, "vega_signal": 23222, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271540000}, {"instrument": "AAPL", "mid_signal": -332300, "gamma_signal": 89864, "vega_signal": 69233, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271540000}, {"instrument": "AAPL", "mid_signal": 372842, "gamma_signal": 35699, "vega_signal": 127842, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271545000}, {"instrument": "AAPL", "mid_signal": 137101, "gamma_signal": -68253, "vega_signal": 14490, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271545000}, {"instrument": "AAPL", "mid_signal": -74491, "gamma_signal": -8163, "vega_signal": -12546, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271550000}, {"instrument": "AAPL", "mid_signal": -362015, "gamma_signal": 66444, "vega_signal": 79621, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271550000}, {"instrument": "AAPL", "mid_signal": -488143, "gamma_signal": -57888, "vega_signal": -132380, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271555000}, {"instrument": "AAPL", "mid_signal": -48214, "gamma_signal": 8201, "vega_signal": 14648, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271555000}, {"instrument": "AAPL", "mid_signal": 39673, "gamma_signal": -12411, "vega_signal": 42553, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271560000}, {"instrument": "AAPL", "mid_signal": -22040, "gamma_signal": 10395, "vega_signal": 958, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271560000}, {"instrument": "AAPL", "mid_signal": -544951, "gamma_signal": -18273, "vega_signal": -2240553, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271565000}, {"instrument": "AAPL", "mid_signal": -158837, "gamma_signal": 62705, "vega_signal": 7759, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271565000}, {"instrument": "AAPL", "mid_signal": -243934, "gamma_signal": -81313, "vega_signal": -146420, "option_type": "C", "stock_price": 264.78, "utc_time": 1776271570000}, {"instrument": "AAPL", "mid_signal": -170723, "gamma_signal": 70034, "vega_signal": 6409, "option_type": "P", "stock_price": 264.78, "utc_time": 1776271570000}, {"instrument": "AAPL", "mid_signal": 134080, "gamma_signal": 6199, "vega_signal": -59994, "option_type": "C", "stock_price": 264.78, "utc_time": 1776271575000}, {"instrument": "AAPL", "mid_signal": -104917, "gamma_signal": 124773, "vega_signal": 2884, "option_type": "P", "stock_price": 264.78, "utc_time": 1776271575000}, {"instrument": "AAPL", "mid_signal": -259874, "gamma_signal": -61728, "vega_signal": -157292, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271580000}, {"instrument": "AAPL", "mid_signal": -35903, "gamma_signal": 5302, "vega_signal": 7677, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271580000}, {"instrument": "AAPL", "mid_signal": 179139, "gamma_signal": 113723, "vega_signal": 15146, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271585000}, {"instrument": "AAPL", "mid_signal": -62782, "gamma_signal": 20228, "vega_signal": 6585, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271585000}, {"instrument": "AAPL", "mid_signal": 886836, "gamma_signal": -17889, "vega_signal": 364122, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271590000}, {"instrument": "AAPL", "mid_signal": -189314, "gamma_signal": 56177, "vega_signal": 20005, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271590000}, {"instrument": "AAPL", "mid_signal": -82403, "gamma_signal": -8868, "vega_signal": -43456, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271595000}, {"instrument": "AAPL", "mid_signal": -86485, "gamma_signal": 31888, "vega_signal": -4834, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271595000}, {"instrument": "AAPL", "mid_signal": -40392, "gamma_signal": -250849, "vega_signal": -96611, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271600000}, {"instrument": "AAPL", "mid_signal": 263200, "gamma_signal": -57897, "vega_signal": -89555, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271600000}, {"instrument": "AAPL", "mid_signal": -228025, "gamma_signal": -77488, "vega_signal": -56693, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271605000}, {"instrument": "AAPL", "mid_signal": -12800, "gamma_signal": 9790, "vega_signal": -13579, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271605000}, {"instrument": "AAPL", "mid_signal": -317483, "gamma_signal": -143086, "vega_signal": -26336, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271610000}, {"instrument": "AAPL", "mid_signal": 230874, "gamma_signal": -59397, "vega_signal": -11687, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271610000}, {"instrument": "AAPL", "mid_signal": -50882, "gamma_signal": -10266, "vega_signal": 37767, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271615000}, {"instrument": "AAPL", "mid_signal": -434939, "gamma_signal": 247145, "vega_signal": 32556, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271615000}, {"instrument": "AAPL", "mid_signal": 608162, "gamma_signal": 569120, "vega_signal": 43909, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271620000}, {"instrument": "AAPL", "mid_signal": 136100, "gamma_signal": -17101, "vega_signal": -34440, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271620000}, {"instrument": "AAPL", "mid_signal": -53401, "gamma_signal": -8485, "vega_signal": -2146, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271625000}, {"instrument": "AAPL", "mid_signal": -29308, "gamma_signal": 915, "vega_signal": 12063, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271625000}, {"instrument": "AAPL", "mid_signal": 183371, "gamma_signal": 29003, "vega_signal": 95230, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271630000}, {"instrument": "AAPL", "mid_signal": 96651, "gamma_signal": 11087, "vega_signal": -9060, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271630000}, {"instrument": "AAPL", "mid_signal": -831454, "gamma_signal": -383906, "vega_signal": -40669, "option_type": "C", "stock_price": 264.7, "utc_time": 1776271635000}, {"instrument": "AAPL", "mid_signal": -129440, "gamma_signal": 25180, "vega_signal": 30186, "option_type": "P", "stock_price": 264.7, "utc_time": 1776271635000}, {"instrument": "AAPL", "mid_signal": 40846, "gamma_signal": 161349, "vega_signal": -228049, "option_type": "C", "stock_price": 264.64, "utc_time": 1776271640000}, {"instrument": "AAPL", "mid_signal": -1031686, "gamma_signal": 871799, "vega_signal": -252122, "option_type": "P", "stock_price": 264.64, "utc_time": 1776271640000}, {"instrument": "AAPL", "mid_signal": -386346, "gamma_signal": -117966, "vega_signal": -45489, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271645000}, {"instrument": "AAPL", "mid_signal": 194926, "gamma_signal": -32666, "vega_signal": 73454, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271645000}, {"instrument": "AAPL", "mid_signal": -1235061, "gamma_signal": -48154, "vega_signal": -144886, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271650000}, {"instrument": "AAPL", "mid_signal": -569943, "gamma_signal": 482072, "vega_signal": -10370, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271650000}, {"instrument": "AAPL", "mid_signal": -13375, "gamma_signal": -6324, "vega_signal": -122727, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271655000}, {"instrument": "AAPL", "mid_signal": -134002, "gamma_signal": 51089, "vega_signal": 6796, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271655000}, {"instrument": "AAPL", "mid_signal": -619010, "gamma_signal": -200622, "vega_signal": -447734, "option_type": "C", "stock_price": 264.65, "utc_time": 1776271660000}, {"instrument": "AAPL", "mid_signal": 434653, "gamma_signal": -32025, "vega_signal": -285159, "option_type": "P", "stock_price": 264.65, "utc_time": 1776271660000}, {"instrument": "AAPL", "mid_signal": -217290, "gamma_signal": -69739, "vega_signal": -88765, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271665000}, {"instrument": "AAPL", "mid_signal": -10463, "gamma_signal": 5179, "vega_signal": 6314, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271665000}, {"instrument": "AAPL", "mid_signal": 1859, "gamma_signal": -23506, "vega_signal": 167697, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271670000}, {"instrument": "AAPL", "mid_signal": 68641, "gamma_signal": 23461, "vega_signal": -50915, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271670000}, {"instrument": "AAPL", "mid_signal": 888578, "gamma_signal": 152521, "vega_signal": 175198, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271675000}, {"instrument": "AAPL", "mid_signal": -13742, "gamma_signal": 6167, "vega_signal": -30650, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271675000}, {"instrument": "AAPL", "mid_signal": 481549, "gamma_signal": 10107, "vega_signal": 373968, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271680000}, {"instrument": "AAPL", "mid_signal": -59557, "gamma_signal": 15884, "vega_signal": 13830, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271680000}, {"instrument": "AAPL", "mid_signal": 559362, "gamma_signal": 24200, "vega_signal": 54412, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271685000}, {"instrument": "AAPL", "mid_signal": 77021, "gamma_signal": -44477, "vega_signal": -98588, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271685000}, {"instrument": "AAPL", "mid_signal": 110231, "gamma_signal": 29690, "vega_signal": -260069, "option_type": "C", "stock_price": 264.66, "utc_time": 1776271690000}, {"instrument": "AAPL", "mid_signal": 221036, "gamma_signal": -71875, "vega_signal": -22133, "option_type": "P", "stock_price": 264.66, "utc_time": 1776271690000}, {"instrument": "AAPL", "mid_signal": -484892, "gamma_signal": -80605, "vega_signal": -135102, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271695000}, {"instrument": "AAPL", "mid_signal": -319248, "gamma_signal": 183816, "vega_signal": -44539, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271695000}, {"instrument": "AAPL", "mid_signal": -117528, "gamma_signal": -43800, "vega_signal": -18952, "option_type": "C", "stock_price": 264.65, "utc_time": 1776271700000}, {"instrument": "AAPL", "mid_signal": -427084, "gamma_signal": 134532, "vega_signal": 17231, "option_type": "P", "stock_price": 264.63, "utc_time": 1776271700000}, {"instrument": "AAPL", "mid_signal": 742172, "gamma_signal": 86959, "vega_signal": 287915, "option_type": "C", "stock_price": 264.64, "utc_time": 1776271705000}, {"instrument": "AAPL", "mid_signal": 70778, "gamma_signal": -1568, "vega_signal": -39415, "option_type": "P", "stock_price": 264.64, "utc_time": 1776271705000}, {"instrument": "AAPL", "mid_signal": -272013, "gamma_signal": -15264, "vega_signal": 55546, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271710000}, {"instrument": "AAPL", "mid_signal": 1605910, "gamma_signal": -566675, "vega_signal": -72502, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271710000}, {"instrument": "AAPL", "mid_signal": 570326, "gamma_signal": 29910, "vega_signal": 45211, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271715000}, {"instrument": "AAPL", "mid_signal": 561372, "gamma_signal": -73710, "vega_signal": -946743, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271715000}, {"instrument": "AAPL", "mid_signal": -101527, "gamma_signal": -17059, "vega_signal": -69445, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271720000}, {"instrument": "AAPL", "mid_signal": -12124353, "gamma_signal": 4301132, "vega_signal": 513045, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271720000}, {"instrument": "AAPL", "mid_signal": 74008, "gamma_signal": 10389, "vega_signal": 16267, "option_type": "C", "stock_price": 264.65, "utc_time": 1776271725000}, {"instrument": "AAPL", "mid_signal": -768585, "gamma_signal": 277215, "vega_signal": -20715, "option_type": "P", "stock_price": 264.65, "utc_time": 1776271725000}, {"instrument": "AAPL", "mid_signal": -205373, "gamma_signal": -9225, "vega_signal": -193662, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271730000}, {"instrument": "AAPL", "mid_signal": 1654709, "gamma_signal": -562785, "vega_signal": -60206, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271730000}, {"instrument": "AAPL", "mid_signal": -41798, "gamma_signal": -48085, "vega_signal": 141865, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271735000}, {"instrument": "AAPL", "mid_signal": 323339, "gamma_signal": -128766, "vega_signal": -525, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271735000}, {"instrument": "AAPL", "mid_signal": -851013, "gamma_signal": -77735, "vega_signal": -207772, "option_type": "C", "stock_price": 264.605, "utc_time": 1776271740000}, {"instrument": "AAPL", "mid_signal": 20916, "gamma_signal": -4266, "vega_signal": -28785, "option_type": "P", "stock_price": 264.605, "utc_time": 1776271740000}, {"instrument": "AAPL", "mid_signal": -56109, "gamma_signal": -4411, "vega_signal": -25794, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271745000}, {"instrument": "AAPL", "mid_signal": 2013669, "gamma_signal": -416975, "vega_signal": -186178, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271745000}, {"instrument": "AAPL", "mid_signal": -138493, "gamma_signal": -2644, "vega_signal": -70449, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271750000}, {"instrument": "AAPL", "mid_signal": -779691, "gamma_signal": 124822, "vega_signal": 154531, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271750000}, {"instrument": "AAPL", "mid_signal": -763529, "gamma_signal": -107708, "vega_signal": -134506, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271755000}, {"instrument": "AAPL", "mid_signal": 41767, "gamma_signal": -22989, "vega_signal": 13235, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271755000}, {"instrument": "AAPL", "mid_signal": 346559, "gamma_signal": 54651, "vega_signal": 7744, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271760000}, {"instrument": "AAPL", "mid_signal": -493931, "gamma_signal": 24822, "vega_signal": 58621, "option_type": "P", "stock_price": 264.59, "utc_time": 1776271760000}, {"instrument": "AAPL", "mid_signal": 780827, "gamma_signal": -162498, "vega_signal": 678592, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271765000}, {"instrument": "AAPL", "mid_signal": 121122, "gamma_signal": -15983, "vega_signal": -25460, "option_type": "P", "stock_price": 264.66, "utc_time": 1776271765000}, {"instrument": "AAPL", "mid_signal": 354777, "gamma_signal": 40024, "vega_signal": -16878, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271770000}, {"instrument": "AAPL", "mid_signal": 51845, "gamma_signal": -15163, "vega_signal": -22822, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271770000}, {"instrument": "AAPL", "mid_signal": 153580, "gamma_signal": 10835, "vega_signal": 10902, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271775000}, {"instrument": "AAPL", "mid_signal": -239612, "gamma_signal": 9490, "vega_signal": 252925, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271775000}, {"instrument": "AAPL", "mid_signal": -1076248, "gamma_signal": 327838, "vega_signal": -662472, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271780000}, {"instrument": "AAPL", "mid_signal": -699660, "gamma_signal": 613140, "vega_signal": 54803, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271780000}, {"instrument": "AAPL", "mid_signal": 196591, "gamma_signal": 286979, "vega_signal": -4471, "option_type": "C", "stock_price": 264.71, "utc_time": 1776271785000}, {"instrument": "AAPL", "mid_signal": 403526, "gamma_signal": -31271, "vega_signal": -155431, "option_type": "P", "stock_price": 264.71, "utc_time": 1776271785000}, {"instrument": "AAPL", "mid_signal": 1887992, "gamma_signal": 174215, "vega_signal": 788024, "option_type": "C", "stock_price": 264.85, "utc_time": 1776271790000}, {"instrument": "AAPL", "mid_signal": 1327915, "gamma_signal": -260123, "vega_signal": -141195, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271790000}, {"instrument": "AAPL", "mid_signal": -164066, "gamma_signal": -85131, "vega_signal": 13675, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271795000}, {"instrument": "AAPL", "mid_signal": 63495, "gamma_signal": -52787, "vega_signal": -5348, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271795000}, {"instrument": "AAPL", "mid_signal": 15644, "gamma_signal": 1991, "vega_signal": 24145, "option_type": "C", "stock_price": 264.85, "utc_time": 1776271800000}, {"instrument": "AAPL", "mid_signal": 126989, "gamma_signal": -40692, "vega_signal": -59776, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271800000}, {"instrument": "AAPL", "mid_signal": 216368, "gamma_signal": 37817, "vega_signal": -26643, "option_type": "C", "stock_price": 264.845, "utc_time": 1776271805000}, {"instrument": "AAPL", "mid_signal": 813755, "gamma_signal": -143188, "vega_signal": -275680, "option_type": "P", "stock_price": 264.845, "utc_time": 1776271805000}, {"instrument": "AAPL", "mid_signal": -1538305, "gamma_signal": -12491, "vega_signal": -780938, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271810000}, {"instrument": "AAPL", "mid_signal": 615643, "gamma_signal": -292437, "vega_signal": 56987, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271810000}, {"instrument": "AAPL", "mid_signal": -161737, "gamma_signal": -44763, "vega_signal": -7008, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271815000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": 3362, "vega_signal": 3809, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271815000}, {"instrument": "AAPL", "mid_signal": 344563, "gamma_signal": 48643, "vega_signal": 189135, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271820000}, {"instrument": "AAPL", "mid_signal": 2488049, "gamma_signal": -231629, "vega_signal": -3036626, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271820000}, {"instrument": "AAPL", "mid_signal": -154650, "gamma_signal": -36224, "vega_signal": -94487, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271825000}, {"instrument": "AAPL", "mid_signal": 291577, "gamma_signal": -265483, "vega_signal": -11430, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271825000}, {"instrument": "AAPL", "mid_signal": -1165509, "gamma_signal": -748782, "vega_signal": 63928, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271830000}, {"instrument": "AAPL", "mid_signal": -48534, "gamma_signal": 6636, "vega_signal": 34952, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271830000}, {"instrument": "AAPL", "mid_signal": 69117, "gamma_signal": 2817, "vega_signal": -2023, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271835000}, {"instrument": "AAPL", "mid_signal": 13967, "gamma_signal": -406, "vega_signal": -20551, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271835000}, {"instrument": "AAPL", "mid_signal": -726623, "gamma_signal": -71834, "vega_signal": -132763, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271840000}, {"instrument": "AAPL", "mid_signal": -67182, "gamma_signal": 35564, "vega_signal": 19788, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271840000}, {"instrument": "AAPL", "mid_signal": 273030, "gamma_signal": 48650, "vega_signal": 79808, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271845000}, {"instrument": "AAPL", "mid_signal": -41496, "gamma_signal": 19755, "vega_signal": 19495, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271845000}, {"instrument": "AAPL", "mid_signal": -298520, "gamma_signal": -115556, "vega_signal": -74779, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271850000}, {"instrument": "AAPL", "mid_signal": 55937, "gamma_signal": -8401, "vega_signal": 11715, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271850000}, {"instrument": "AAPL", "mid_signal": 163550, "gamma_signal": 31568, "vega_signal": 39297, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271855000}, {"instrument": "AAPL", "mid_signal": 60405, "gamma_signal": -7991, "vega_signal": -13955, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271855000}, {"instrument": "AAPL", "mid_signal": 48520, "gamma_signal": 8128, "vega_signal": -675, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271860000}, {"instrument": "AAPL", "mid_signal": 33175, "gamma_signal": -15874, "vega_signal": 393, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271865000}, {"instrument": "AAPL", "mid_signal": 16410, "gamma_signal": 721, "vega_signal": -11960, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271865000}, {"instrument": "AAPL", "mid_signal": -45655, "gamma_signal": -4258, "vega_signal": -129482, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271870000}, {"instrument": "AAPL", "mid_signal": -119696, "gamma_signal": -1903, "vega_signal": 125854, "option_type": "P", "stock_price": 264.83, "utc_time": 1776271870000}, {"instrument": "AAPL", "mid_signal": -1050247, "gamma_signal": -94869, "vega_signal": -247364, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271875000}, {"instrument": "AAPL", "mid_signal": 305011, "gamma_signal": -118693, "vega_signal": -19719, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271875000}, {"instrument": "AAPL", "mid_signal": 522060, "gamma_signal": -235973, "vega_signal": 839499, "option_type": "C", "stock_price": 264.55, "utc_time": 1776271880000}, {"instrument": "AAPL", "mid_signal": -1574415, "gamma_signal": 628966, "vega_signal": 163895, "option_type": "P", "stock_price": 264.54, "utc_time": 1776271880000}, {"instrument": "AAPL", "mid_signal": -255405, "gamma_signal": -70368, "vega_signal": -96747, "option_type": "C", "stock_price": 264.58, "utc_time": 1776271885000}, {"instrument": "AAPL", "mid_signal": 358954, "gamma_signal": 22709, "vega_signal": -257153, "option_type": "P", "stock_price": 264.59, "utc_time": 1776271885000}, {"instrument": "AAPL", "mid_signal": -337153, "gamma_signal": -90894, "vega_signal": -133448, "option_type": "C", "stock_price": 264.52, "utc_time": 1776271890000}, {"instrument": "AAPL", "mid_signal": -67823, "gamma_signal": 15637, "vega_signal": 11004, "option_type": "P", "stock_price": 264.51, "utc_time": 1776271890000}, {"instrument": "AAPL", "mid_signal": -1795538, "gamma_signal": -1745545, "vega_signal": -223027, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271895000}, {"instrument": "AAPL", "mid_signal": 210843, "gamma_signal": -85423, "vega_signal": -7350, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271895000}, {"instrument": "AAPL", "mid_signal": 66571, "gamma_signal": -5298, "vega_signal": 53060, "option_type": "C", "stock_price": 264.53, "utc_time": 1776271900000}, {"instrument": "AAPL", "mid_signal": -212811, "gamma_signal": 75224, "vega_signal": 44257, "option_type": "P", "stock_price": 264.53, "utc_time": 1776271900000}, {"instrument": "AAPL", "mid_signal": -280503, "gamma_signal": -27503, "vega_signal": -134302, "option_type": "C", "stock_price": 264.49, "utc_time": 1776271905000}, {"instrument": "AAPL", "mid_signal": -592372, "gamma_signal": 218492, "vega_signal": 78161, "option_type": "P", "stock_price": 264.53, "utc_time": 1776271905000}, {"instrument": "AAPL", "mid_signal": -255461, "gamma_signal": -14832, "vega_signal": -35089, "option_type": "C", "stock_price": 264.46, "utc_time": 1776271910000}, {"instrument": "AAPL", "mid_signal": -257936, "gamma_signal": 20227, "vega_signal": 103045, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271910000}, {"instrument": "AAPL", "mid_signal": -378220, "gamma_signal": 16922, "vega_signal": -115918, "option_type": "C", "stock_price": 264.48, "utc_time": 1776271915000}, {"instrument": "AAPL", "mid_signal": -263961, "gamma_signal": 239999, "vega_signal": -10689, "option_type": "P", "stock_price": 264.48, "utc_time": 1776271915000}, {"instrument": "AAPL", "mid_signal": -42771, "gamma_signal": -10603, "vega_signal": -10629, "option_type": "C", "stock_price": 264.47, "utc_time": 1776271920000}, {"instrument": "AAPL", "mid_signal": 8533, "gamma_signal": 8783, "vega_signal": -68, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271920000}, {"instrument": "AAPL", "mid_signal": -215651, "gamma_signal": -20840, "vega_signal": -113150, "option_type": "C", "stock_price": 264.43, "utc_time": 1776271925000}, {"instrument": "AAPL", "mid_signal": -510306, "gamma_signal": 369698, "vega_signal": -224061, "option_type": "P", "stock_price": 264.43, "utc_time": 1776271925000}, {"instrument": "AAPL", "mid_signal": -311638, "gamma_signal": -19718, "vega_signal": -105280, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271930000}, {"instrument": "AAPL", "mid_signal": 807635, "gamma_signal": -282087, "vega_signal": -10907, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271930000}, {"instrument": "AAPL", "mid_signal": -1903244, "gamma_signal": -241363, "vega_signal": -1068570, "option_type": "C", "stock_price": 264.43, "utc_time": 1776271935000}, {"instrument": "AAPL", "mid_signal": 47326, "gamma_signal": -36880, "vega_signal": -12654, "option_type": "P", "stock_price": 264.43, "utc_time": 1776271935000}, {"instrument": "AAPL", "mid_signal": -70053, "gamma_signal": -1569, "vega_signal": -44987, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271940000}, {"instrument": "AAPL", "mid_signal": -239602, "gamma_signal": 57759, "vega_signal": 24419, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271940000}, {"instrument": "AAPL", "mid_signal": 170555, "gamma_signal": 39670, "vega_signal": -19141, "option_type": "C", "stock_price": 264.46, "utc_time": 1776271945000}, {"instrument": "AAPL", "mid_signal": -79665, "gamma_signal": -39, "vega_signal": 28603, "option_type": "P", "stock_price": 264.46, "utc_time": 1776271945000}, {"instrument": "AAPL", "mid_signal": -10785, "gamma_signal": -2767, "vega_signal": -3262, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271950000}, {"instrument": "AAPL", "mid_signal": -128153, "gamma_signal": 1302, "vega_signal": -4537, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271950000}, {"instrument": "AAPL", "mid_signal": 437654, "gamma_signal": 26901, "vega_signal": 362719, "option_type": "C", "stock_price": 264.47, "utc_time": 1776271955000}, {"instrument": "AAPL", "mid_signal": 23594, "gamma_signal": 4926, "vega_signal": -23343, "option_type": "P", "stock_price": 264.47, "utc_time": 1776271955000}, {"instrument": "AAPL", "mid_signal": -1907406, "gamma_signal": -103456, "vega_signal": -1712516, "option_type": "C", "stock_price": 264.37, "utc_time": 1776271960000}, {"instrument": "AAPL", "mid_signal": -1934741, "gamma_signal": 1595529, "vega_signal": 173709, "option_type": "P", "stock_price": 264.37, "utc_time": 1776271960000}, {"instrument": "AAPL", "mid_signal": -46322, "gamma_signal": -71953, "vega_signal": -15777, "option_type": "C", "stock_price": 264.41, "utc_time": 1776271965000}, {"instrument": "AAPL", "mid_signal": 1122932, "gamma_signal": -363936, "vega_signal": -173348, "option_type": "P", "stock_price": 264.41, "utc_time": 1776271965000}, {"instrument": "AAPL", "mid_signal": -581079, "gamma_signal": -273648, "vega_signal": -22624, "option_type": "C", "stock_price": 264.4, "utc_time": 1776271970000}, {"instrument": "AAPL", "mid_signal": -273686, "gamma_signal": 98777, "vega_signal": -285, "option_type": "P", "stock_price": 264.4, "utc_time": 1776271970000}, {"instrument": "AAPL", "mid_signal": 190589, "gamma_signal": 91779, "vega_signal": 21906, "option_type": "C", "stock_price": 264.42, "utc_time": 1776271975000}, {"instrument": "AAPL", "mid_signal": 60354, "gamma_signal": -15604, "vega_signal": -15130, "option_type": "P", "stock_price": 264.42, "utc_time": 1776271975000}, {"instrument": "AAPL", "mid_signal": -497900, "gamma_signal": -94879, "vega_signal": -171554, "option_type": "C", "stock_price": 264.41, "utc_time": 1776271980000}, {"instrument": "AAPL", "mid_signal": -32680, "gamma_signal": 24626, "vega_signal": 137274, "option_type": "P", "stock_price": 264.41, "utc_time": 1776271980000}, {"instrument": "AAPL", "mid_signal": 300308, "gamma_signal": -8744, "vega_signal": 128075, "option_type": "C", "stock_price": 264.49, "utc_time": 1776271985000}, {"instrument": "AAPL", "mid_signal": 307473, "gamma_signal": -121313, "vega_signal": -529624, "option_type": "P", "stock_price": 264.49, "utc_time": 1776271985000}, {"instrument": "AAPL", "mid_signal": -1412813, "gamma_signal": -73073, "vega_signal": -686216, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271990000}, {"instrument": "AAPL", "mid_signal": -5694, "gamma_signal": 8672, "vega_signal": -720, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271990000}, {"instrument": "AAPL", "mid_signal": 65314, "gamma_signal": 35038, "vega_signal": 4909, "option_type": "C", "stock_price": 264.44, "utc_time": 1776271995000}, {"instrument": "AAPL", "mid_signal": 349860, "gamma_signal": -127811, "vega_signal": 997, "option_type": "P", "stock_price": 264.44, "utc_time": 1776271995000}, {"instrument": "AAPL", "mid_signal": 319375, "gamma_signal": -4700, "vega_signal": 129504, "option_type": "C", "stock_price": 264.42, "utc_time": 1776272000000}, {"instrument": "AAPL", "mid_signal": -274444, "gamma_signal": 49370, "vega_signal": 105068, "option_type": "P", "stock_price": 264.42, "utc_time": 1776272000000}, {"instrument": "AAPL", "mid_signal": -92735, "gamma_signal": -33397, "vega_signal": -15113, "option_type": "C", "stock_price": 264.38, "utc_time": 1776272005000}, {"instrument": "AAPL", "mid_signal": 226338, "gamma_signal": -18986, "vega_signal": -143454, "option_type": "P", "stock_price": 264.38, "utc_time": 1776272005000}, {"instrument": "AAPL", "mid_signal": -845847, "gamma_signal": -41087, "vega_signal": 8491, "option_type": "C", "stock_price": 264.38, "utc_time": 1776272010000}, {"instrument": "AAPL", "mid_signal": 1782339, "gamma_signal": -154836, "vega_signal": -685798, "option_type": "P", "stock_price": 264.4, "utc_time": 1776272010000}, {"instrument": "AAPL", "mid_signal": -460323, "gamma_signal": -157135, "vega_signal": -182667, "option_type": "C", "stock_price": 264.4, "utc_time": 1776272015000}, {"instrument": "AAPL", "mid_signal": -95114, "gamma_signal": 32983, "vega_signal": 10801, "option_type": "P", "stock_price": 264.4, "utc_time": 1776272015000}, {"instrument": "AAPL", "mid_signal": -1126560, "gamma_signal": -403366, "vega_signal": -496924, "option_type": "C", "stock_price": 264.39, "utc_time": 1776272020000}, {"instrument": "AAPL", "mid_signal": -3533943, "gamma_signal": 181073, "vega_signal": 747232, "option_type": "P", "stock_price": 264.36, "utc_time": 1776272020000}, {"instrument": "AAPL", "mid_signal": 12507, "gamma_signal": 21778, "vega_signal": -6141, "option_type": "C", "stock_price": 264.36, "utc_time": 1776272025000}, {"instrument": "AAPL", "mid_signal": -201574, "gamma_signal": 24479, "vega_signal": 34338, "option_type": "P", "stock_price": 264.36, "utc_time": 1776272025000}, {"instrument": "AAPL", "mid_signal": 255934, "gamma_signal": -439887, "vega_signal": 162765, "option_type": "C", "stock_price": 264.43, "utc_time": 1776272030000}, {"instrument": "AAPL", "mid_signal": -112731, "gamma_signal": 23384, "vega_signal": 49146, "option_type": "P", "stock_price": 264.43, "utc_time": 1776272030000}, {"instrument": "AAPL", "mid_signal": 360011, "gamma_signal": 33773, "vega_signal": 128717, "option_type": "C", "stock_price": 264.46, "utc_time": 1776272035000}, {"instrument": "AAPL", "mid_signal": 665941, "gamma_signal": -22665, "vega_signal": -993241, "option_type": "P", "stock_price": 264.46, "utc_time": 1776272035000}, {"instrument": "AAPL", "mid_signal": -1646040, "gamma_signal": -50096, "vega_signal": -577073, "option_type": "C", "stock_price": 264.5, "utc_time": 1776272040000}, {"instrument": "AAPL", "mid_signal": -173292, "gamma_signal": -8135, "vega_signal": 266171, "option_type": "P", "stock_price": 264.5, "utc_time": 1776272040000}, {"instrument": "AAPL", "mid_signal": 3690811, "gamma_signal": 512489, "vega_signal": 1111302, "option_type": "C", "stock_price": 264.525, "utc_time": 1776272045000}, {"instrument": "AAPL", "mid_signal": 300778, "gamma_signal": -4384, "vega_signal": -220274, "option_type": "P", "stock_price": 264.525, "utc_time": 1776272045000}, {"instrument": "AAPL", "mid_signal": -359357, "gamma_signal": -47003, "vega_signal": -184355, "option_type": "C", "stock_price": 264.525, "utc_time": 1776272050000}, {"instrument": "AAPL", "mid_signal": -16442, "gamma_signal": 26470, "vega_signal": -13364, "option_type": "P", "stock_price": 264.525, "utc_time": 1776272050000}, {"instrument": "AAPL", "mid_signal": 2408808, "gamma_signal": 293810, "vega_signal": 580099, "option_type": "C", "stock_price": 264.54, "utc_time": 1776272055000}, {"instrument": "AAPL", "mid_signal": 388627, "gamma_signal": -125020, "vega_signal": -49590, "option_type": "P", "stock_price": 264.54, "utc_time": 1776272055000}, {"instrument": "AAPL", "mid_signal": 545685, "gamma_signal": 59251, "vega_signal": 240102, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272060000}, {"instrument": "AAPL", "mid_signal": 193756, "gamma_signal": -10599, "vega_signal": -184298, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272060000}, {"instrument": "AAPL", "mid_signal": 205007, "gamma_signal": 28255, "vega_signal": 12615, "option_type": "C", "stock_price": 264.56, "utc_time": 1776272065000}, {"instrument": "AAPL", "mid_signal": -68087, "gamma_signal": 66093, "vega_signal": 4427, "option_type": "P", "stock_price": 264.56, "utc_time": 1776272065000}, {"instrument": "AAPL", "mid_signal": 38758, "gamma_signal": 43350, "vega_signal": -11136, "option_type": "C", "stock_price": 264.56, "utc_time": 1776272070000}, {"instrument": "AAPL", "mid_signal": 131794, "gamma_signal": -24299, "vega_signal": -26844, "option_type": "P", "stock_price": 264.56, "utc_time": 1776272070000}, {"instrument": "AAPL", "mid_signal": 2343317, "gamma_signal": 318845, "vega_signal": 454268, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272075000}, {"instrument": "AAPL", "mid_signal": -12548, "gamma_signal": -10789, "vega_signal": -1744, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272075000}, {"instrument": "AAPL", "mid_signal": 383604, "gamma_signal": 17035, "vega_signal": 95499, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272080000}, {"instrument": "AAPL", "mid_signal": 140839, "gamma_signal": -30207, "vega_signal": -99432, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272080000}, {"instrument": "AAPL", "mid_signal": -120117, "gamma_signal": -1615, "vega_signal": -67055, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272085000}, {"instrument": "AAPL", "mid_signal": 6643, "gamma_signal": -83, "vega_signal": -30912, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272085000}, {"instrument": "AAPL", "mid_signal": 205219, "gamma_signal": 11147, "vega_signal": 429350, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272090000}, {"instrument": "AAPL", "mid_signal": -1220229, "gamma_signal": 974832, "vega_signal": 187527, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272090000}, {"instrument": "AAPL", "mid_signal": 139989, "gamma_signal": 17328, "vega_signal": -219014, "option_type": "C", "stock_price": 264.57, "utc_time": 1776272095000}, {"instrument": "AAPL", "mid_signal": 45574, "gamma_signal": -3219, "vega_signal": -11852, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272095000}, {"instrument": "AAPL", "mid_signal": 159773, "gamma_signal": 45331, "vega_signal": -449750, "option_type": "C", "stock_price": 264.66, "utc_time": 1776272100000}, {"instrument": "AAPL", "mid_signal": 636331, "gamma_signal": -77780, "vega_signal": -335142, "option_type": "P", "stock_price": 264.66, "utc_time": 1776272100000}, {"instrument": "AAPL", "mid_signal": 225799, "gamma_signal": 111202, "vega_signal": 303923, "option_type": "C", "stock_price": 264.61, "utc_time": 1776272105000}, {"instrument": "AAPL", "mid_signal": 24327, "gamma_signal": -14201, "vega_signal": 11576, "option_type": "P", "stock_price": 264.61, "utc_time": 1776272105000}, {"instrument": "AAPL", "mid_signal": -49454, "gamma_signal": 344204, "vega_signal": -117433, "option_type": "C", "stock_price": 264.71, "utc_time": 1776272110000}, {"instrument": "AAPL", "mid_signal": 310074, "gamma_signal": -54086, "vega_signal": -247887, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272110000}, {"instrument": "AAPL", "mid_signal": -245873, "gamma_signal": -24158, "vega_signal": -223010, "option_type": "C", "stock_price": 264.71, "utc_time": 1776272115000}, {"instrument": "AAPL", "mid_signal": 447328, "gamma_signal": -168670, "vega_signal": -14918, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272115000}, {"instrument": "AAPL", "mid_signal": 486756, "gamma_signal": 127093, "vega_signal": -165945, "option_type": "C", "stock_price": 264.79, "utc_time": 1776272120000}, {"instrument": "AAPL", "mid_signal": 132933, "gamma_signal": -77287, "vega_signal": 34295, "option_type": "P", "stock_price": 264.79, "utc_time": 1776272120000}, {"instrument": "AAPL", "mid_signal": -34126, "gamma_signal": -687, "vega_signal": -57209, "option_type": "C", "stock_price": 264.74, "utc_time": 1776272125000}, {"instrument": "AAPL", "mid_signal": 40211, "gamma_signal": 12005, "vega_signal": -297085, "option_type": "P", "stock_price": 264.74, "utc_time": 1776272125000}, {"instrument": "AAPL", "mid_signal": -1079637, "gamma_signal": -15655, "vega_signal": -935397, "option_type": "C", "stock_price": 264.74, "utc_time": 1776272130000}, {"instrument": "AAPL", "mid_signal": 76646, "gamma_signal": -11773, "vega_signal": -13936, "option_type": "P", "stock_price": 264.74, "utc_time": 1776272130000}, {"instrument": "AAPL", "mid_signal": -99355, "gamma_signal": -34804, "vega_signal": -48691, "option_type": "C", "stock_price": 264.78, "utc_time": 1776272135000}, {"instrument": "AAPL", "mid_signal": 34067, "gamma_signal": -13253, "vega_signal": -7222, "option_type": "P", "stock_price": 264.78, "utc_time": 1776272135000}, {"instrument": "AAPL", "mid_signal": 471222, "gamma_signal": 117404, "vega_signal": 300381, "option_type": "C", "stock_price": 264.75, "utc_time": 1776272140000}, {"instrument": "AAPL", "mid_signal": 20990, "gamma_signal": -10206, "vega_signal": 3617, "option_type": "P", "stock_price": 264.75, "utc_time": 1776272140000}, {"instrument": "AAPL", "mid_signal": 128733, "gamma_signal": 79581, "vega_signal": -9283, "option_type": "C", "stock_price": 264.73, "utc_time": 1776272145000}, {"instrument": "AAPL", "mid_signal": -795914, "gamma_signal": 296722, "vega_signal": 31472, "option_type": "P", "stock_price": 264.73, "utc_time": 1776272145000}, {"instrument": "AAPL", "mid_signal": -92024, "gamma_signal": 26145, "vega_signal": -10875, "option_type": "C", "stock_price": 264.77, "utc_time": 1776272150000}, {"instrument": "AAPL", "mid_signal": 873737, "gamma_signal": -175425, "vega_signal": -585579, "option_type": "P", "stock_price": 264.77, "utc_time": 1776272150000}, {"instrument": "AAPL", "mid_signal": -317302, "gamma_signal": 12476, "vega_signal": -112320, "option_type": "C", "stock_price": 264.81, "utc_time": 1776272155000}, {"instrument": "AAPL", "mid_signal": 302421, "gamma_signal": 215408, "vega_signal": -641779, "option_type": "P", "stock_price": 264.81, "utc_time": 1776272155000}, {"instrument": "AAPL", "mid_signal": 579129, "gamma_signal": 76578, "vega_signal": 36093, "option_type": "C", "stock_price": 264.78, "utc_time": 1776272160000}, {"instrument": "AAPL", "mid_signal": -126712, "gamma_signal": 168944, "vega_signal": -71, "option_type": "P", "stock_price": 264.78, "utc_time": 1776272160000}, {"instrument": "AAPL", "mid_signal": -420728, "gamma_signal": 52449, "vega_signal": -205899, "option_type": "C", "stock_price": 264.68, "utc_time": 1776272165000}, {"instrument": "AAPL", "mid_signal": -539831, "gamma_signal": 58533, "vega_signal": 250459, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272165000}, {"instrument": "AAPL", "mid_signal": -317013, "gamma_signal": -44774, "vega_signal": -54651, "option_type": "C", "stock_price": 264.66, "utc_time": 1776272170000}, {"instrument": "AAPL", "mid_signal": 192169, "gamma_signal": 7592, "vega_signal": -283271, "option_type": "P", "stock_price": 264.66, "utc_time": 1776272170000}, {"instrument": "AAPL", "mid_signal": 204525, "gamma_signal": 17806, "vega_signal": 291047, "option_type": "C", "stock_price": 264.67, "utc_time": 1776272175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776272175000}, {"instrument": "AAPL", "mid_signal": 9489, "gamma_signal": 370, "vega_signal": -20882, "option_type": "C", "stock_price": 264.7, "utc_time": 1776272180000}, {"instrument": "AAPL", "mid_signal": -201933, "gamma_signal": 25677, "vega_signal": 32017, "option_type": "P", "stock_price": 264.7, "utc_time": 1776272180000}, {"instrument": "AAPL", "mid_signal": -408138, "gamma_signal": -1598, "vega_signal": -222140, "option_type": "C", "stock_price": 264.7, "utc_time": 1776272185000}, {"instrument": "AAPL", "mid_signal": -341550, "gamma_signal": 43937, "vega_signal": 20085, "option_type": "P", "stock_price": 264.7, "utc_time": 1776272185000}, {"instrument": "AAPL", "mid_signal": 46966, "gamma_signal": 47408, "vega_signal": -15467, "option_type": "C", "stock_price": 264.68, "utc_time": 1776272190000}, {"instrument": "AAPL", "mid_signal": 21409, "gamma_signal": -8607, "vega_signal": -1507, "option_type": "P", "stock_price": 264.68, "utc_time": 1776272190000}, {"instrument": "AAPL", "mid_signal": 799192, "gamma_signal": 152768, "vega_signal": 141357, "option_type": "C", "stock_price": 264.77, "utc_time": 1776272195000}, {"instrument": "AAPL", "mid_signal": -29960, "gamma_signal": 7079, "vega_signal": 8570, "option_type": "P", "stock_price": 264.68, "utc_time": 1776272195000}, {"instrument": "AAPL", "mid_signal": 1809132, "gamma_signal": 111471, "vega_signal": 1806137, "option_type": "C", "stock_price": 264.85, "utc_time": 1776272200000}, {"instrument": "AAPL", "mid_signal": -2178, "gamma_signal": 14648, "vega_signal": 2265, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272200000}, {"instrument": "AAPL", "mid_signal": -774394, "gamma_signal": -235570, "vega_signal": -109486, "option_type": "C", "stock_price": 264.85, "utc_time": 1776272205000}, {"instrument": "AAPL", "mid_signal": 2007093, "gamma_signal": -784670, "vega_signal": -78918, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272205000}, {"instrument": "AAPL", "mid_signal": 471948, "gamma_signal": 145614, "vega_signal": 104837, "option_type": "C", "stock_price": 264.87, "utc_time": 1776272210000}, {"instrument": "AAPL", "mid_signal": -1381368, "gamma_signal": 592987, "vega_signal": -20134, "option_type": "P", "stock_price": 264.87, "utc_time": 1776272210000}, {"instrument": "AAPL", "mid_signal": 205779, "gamma_signal": 44430, "vega_signal": -1391265, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272215000}, {"instrument": "AAPL", "mid_signal": 128119, "gamma_signal": -15903, "vega_signal": -37690, "option_type": "P", "stock_price": 264.89, "utc_time": 1776272215000}, {"instrument": "AAPL", "mid_signal": -337474, "gamma_signal": 24022, "vega_signal": -236554, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272220000}, {"instrument": "AAPL", "mid_signal": 410907, "gamma_signal": -46793, "vega_signal": -98939, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272220000}, {"instrument": "AAPL", "mid_signal": -874187, "gamma_signal": 69947, "vega_signal": -95729, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272225000}, {"instrument": "AAPL", "mid_signal": 530114, "gamma_signal": -59805, "vega_signal": -96518, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272225000}, {"instrument": "AAPL", "mid_signal": 1194100, "gamma_signal": 91083, "vega_signal": 130743, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272230000}, {"instrument": "AAPL", "mid_signal": -77900, "gamma_signal": 13526, "vega_signal": 17912, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272230000}, {"instrument": "AAPL", "mid_signal": 923290, "gamma_signal": 100172, "vega_signal": 1473932, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272235000}, {"instrument": "AAPL", "mid_signal": 8195, "gamma_signal": 394, "vega_signal": -9905, "option_type": "P", "stock_price": 264.89, "utc_time": 1776272235000}, {"instrument": "AAPL", "mid_signal": -235190, "gamma_signal": -77601, "vega_signal": -40632, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272240000}, {"instrument": "AAPL", "mid_signal": -5679, "gamma_signal": 1039, "vega_signal": 1572, "option_type": "P", "stock_price": 264.89, "utc_time": 1776272240000}, {"instrument": "AAPL", "mid_signal": 145491, "gamma_signal": 17035, "vega_signal": 109245, "option_type": "C", "stock_price": 264.87, "utc_time": 1776272245000}, {"instrument": "AAPL", "mid_signal": 689254, "gamma_signal": -301512, "vega_signal": -20160, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272245000}, {"instrument": "AAPL", "mid_signal": -717729, "gamma_signal": -11853, "vega_signal": -266859, "option_type": "C", "stock_price": 264.82, "utc_time": 1776272250000}, {"instrument": "AAPL", "mid_signal": 28000, "gamma_signal": -2458, "vega_signal": -18820, "option_type": "P", "stock_price": 264.81, "utc_time": 1776272250000}, {"instrument": "AAPL", "mid_signal": -77680, "gamma_signal": -2198, "vega_signal": -49896, "option_type": "C", "stock_price": 264.82, "utc_time": 1776272255000}, {"instrument": "AAPL", "mid_signal": 265687, "gamma_signal": -34022, "vega_signal": -40106, "option_type": "P", "stock_price": 264.82, "utc_time": 1776272255000}, {"instrument": "AAPL", "mid_signal": 26905, "gamma_signal": 8643, "vega_signal": 12368, "option_type": "C", "stock_price": 264.86, "utc_time": 1776272260000}, {"instrument": "AAPL", "mid_signal": 362501, "gamma_signal": 46846, "vega_signal": -193528, "option_type": "P", "stock_price": 264.86, "utc_time": 1776272260000}, {"instrument": "AAPL", "mid_signal": 704522, "gamma_signal": 33538, "vega_signal": 242225, "option_type": "C", "stock_price": 264.895, "utc_time": 1776272265000}, {"instrument": "AAPL", "mid_signal": 368436, "gamma_signal": 1212, "vega_signal": -440919, "option_type": "P", "stock_price": 264.895, "utc_time": 1776272265000}, {"instrument": "AAPL", "mid_signal": 886499, "gamma_signal": 89686, "vega_signal": 136068, "option_type": "C", "stock_price": 264.96, "utc_time": 1776272270000}, {"instrument": "AAPL", "mid_signal": 216309, "gamma_signal": -53218, "vega_signal": -60402, "option_type": "P", "stock_price": 264.96, "utc_time": 1776272270000}, {"instrument": "AAPL", "mid_signal": 2509019, "gamma_signal": 612084, "vega_signal": 1152442, "option_type": "C", "stock_price": 265.08, "utc_time": 1776272275000}, {"instrument": "AAPL", "mid_signal": 208499, "gamma_signal": -81290, "vega_signal": -43320, "option_type": "P", "stock_price": 265.08, "utc_time": 1776272275000}, {"instrument": "AAPL", "mid_signal": 2343524, "gamma_signal": 101733, "vega_signal": 5002460, "option_type": "C", "stock_price": 265.16, "utc_time": 1776272280000}, {"instrument": "AAPL", "mid_signal": 147111, "gamma_signal": -68756, "vega_signal": -9571, "option_type": "P", "stock_price": 265.16, "utc_time": 1776272280000}, {"instrument": "AAPL", "mid_signal": 3022309, "gamma_signal": 931410, "vega_signal": 368544, "option_type": "C", "stock_price": 265.2, "utc_time": 1776272285000}, {"instrument": "AAPL", "mid_signal": 351069, "gamma_signal": -153315, "vega_signal": -89920, "option_type": "P", "stock_price": 265.2, "utc_time": 1776272285000}, {"instrument": "AAPL", "mid_signal": -963642, "gamma_signal": -180163, "vega_signal": -11039, "option_type": "C", "stock_price": 265.17, "utc_time": 1776272290000}, {"instrument": "AAPL", "mid_signal": -1380567, "gamma_signal": 196609, "vega_signal": 444678, "option_type": "P", "stock_price": 265.17, "utc_time": 1776272290000}, {"instrument": "AAPL", "mid_signal": 124611, "gamma_signal": -7625, "vega_signal": -29318, "option_type": "C", "stock_price": 265.115, "utc_time": 1776272295000}, {"instrument": "AAPL", "mid_signal": 16740, "gamma_signal": -43417, "vega_signal": -27201, "option_type": "P", "stock_price": 265.115, "utc_time": 1776272295000}, {"instrument": "AAPL", "mid_signal": 53601, "gamma_signal": 26781, "vega_signal": 13719, "option_type": "C", "stock_price": 265.1, "utc_time": 1776272300000}, {"instrument": "AAPL", "mid_signal": 258963, "gamma_signal": -134476, "vega_signal": -12122, "option_type": "P", "stock_price": 265.1, "utc_time": 1776272300000}, {"instrument": "AAPL", "mid_signal": 100170, "gamma_signal": 83967, "vega_signal": -3551, "option_type": "C", "stock_price": 265.17, "utc_time": 1776272305000}, {"instrument": "AAPL", "mid_signal": 113688, "gamma_signal": -60585, "vega_signal": -5508, "option_type": "P", "stock_price": 265.17, "utc_time": 1776272305000}, {"instrument": "AAPL", "mid_signal": -571109, "gamma_signal": -124821, "vega_signal": -785782, "option_type": "C", "stock_price": 265.15, "utc_time": 1776272310000}, {"instrument": "AAPL", "mid_signal": -388526, "gamma_signal": 189978, "vega_signal": -2405, "option_type": "P", "stock_price": 265.15, "utc_time": 1776272310000}, {"instrument": "AAPL", "mid_signal": 158641, "gamma_signal": -58575, "vega_signal": 216534, "option_type": "C", "stock_price": 265.2, "utc_time": 1776272315000}, {"instrument": "AAPL", "mid_signal": 145862, "gamma_signal": -62617, "vega_signal": 18, "option_type": "P", "stock_price": 265.19, "utc_time": 1776272315000}, {"instrument": "AAPL", "mid_signal": 710152, "gamma_signal": 95443, "vega_signal": 288827, "option_type": "C", "stock_price": 265.25, "utc_time": 1776272320000}, {"instrument": "AAPL", "mid_signal": 209672, "gamma_signal": -110043, "vega_signal": -68557, "option_type": "P", "stock_price": 265.25, "utc_time": 1776272320000}, {"instrument": "AAPL", "mid_signal": 1023535, "gamma_signal": 293578, "vega_signal": 65958, "option_type": "C", "stock_price": 265.23, "utc_time": 1776272325000}, {"instrument": "AAPL", "mid_signal": 457284, "gamma_signal": -44058, "vega_signal": -216571, "option_type": "P", "stock_price": 265.23, "utc_time": 1776272325000}, {"instrument": "AAPL", "mid_signal": 6012051, "gamma_signal": 414428, "vega_signal": 7642393, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272330000}, {"instrument": "AAPL", "mid_signal": -120881, "gamma_signal": -8828, "vega_signal": -26627, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272330000}, {"instrument": "AAPL", "mid_signal": 853496, "gamma_signal": 260693, "vega_signal": 70835, "option_type": "C", "stock_price": 265.3, "utc_time": 1776272335000}, {"instrument": "AAPL", "mid_signal": -225367, "gamma_signal": -18226, "vega_signal": 214657, "option_type": "P", "stock_price": 265.3, "utc_time": 1776272335000}, {"instrument": "AAPL", "mid_signal": -255262, "gamma_signal": 114827, "vega_signal": -720810, "option_type": "C", "stock_price": 265.27, "utc_time": 1776272340000}, {"instrument": "AAPL", "mid_signal": 70486, "gamma_signal": -18340, "vega_signal": -20946, "option_type": "P", "stock_price": 265.27, "utc_time": 1776272340000}, {"instrument": "AAPL", "mid_signal": 835552, "gamma_signal": 86063, "vega_signal": 484600, "option_type": "C", "stock_price": 265.3, "utc_time": 1776272345000}, {"instrument": "AAPL", "mid_signal": -45127, "gamma_signal": 36322, "vega_signal": -2743, "option_type": "P", "stock_price": 265.3, "utc_time": 1776272345000}, {"instrument": "AAPL", "mid_signal": 2017545, "gamma_signal": 1341301, "vega_signal": 151965, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272350000}, {"instrument": "AAPL", "mid_signal": -4320, "gamma_signal": 19203, "vega_signal": -23120, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272350000}, {"instrument": "AAPL", "mid_signal": 1257913, "gamma_signal": 422299, "vega_signal": -296001, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272355000}, {"instrument": "AAPL", "mid_signal": 431554, "gamma_signal": -77387, "vega_signal": -374268, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272355000}, {"instrument": "AAPL", "mid_signal": -1385049, "gamma_signal": 98820, "vega_signal": -1205980, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272360000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": 1489, "vega_signal": 74, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272360000}, {"instrument": "AAPL", "mid_signal": -3088945, "gamma_signal": -40930, "vega_signal": -6769432, "option_type": "C", "stock_price": 265.345, "utc_time": 1776272365000}, {"instrument": "AAPL", "mid_signal": 21117, "gamma_signal": -15453, "vega_signal": 7117, "option_type": "P", "stock_price": 265.345, "utc_time": 1776272365000}, {"instrument": "AAPL", "mid_signal": -2728604, "gamma_signal": -131988, "vega_signal": -1154629, "option_type": "C", "stock_price": 265.345, "utc_time": 1776272370000}, {"instrument": "AAPL", "mid_signal": -61834, "gamma_signal": -687, "vega_signal": 73989, "option_type": "P", "stock_price": 265.345, "utc_time": 1776272370000}, {"instrument": "AAPL", "mid_signal": 1040538, "gamma_signal": 134991, "vega_signal": 489304, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272375000}, {"instrument": "AAPL", "mid_signal": -270663, "gamma_signal": 155955, "vega_signal": 9917, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272375000}, {"instrument": "AAPL", "mid_signal": 105880, "gamma_signal": 11268, "vega_signal": -199357, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272380000}, {"instrument": "AAPL", "mid_signal": 149751, "gamma_signal": 5722, "vega_signal": -33546, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272380000}, {"instrument": "AAPL", "mid_signal": -1236506, "gamma_signal": -395764, "vega_signal": -832409, "option_type": "C", "stock_price": 265.43, "utc_time": 1776272385000}, {"instrument": "AAPL", "mid_signal": 277539, "gamma_signal": -212769, "vega_signal": -48049, "option_type": "P", "stock_price": 265.43, "utc_time": 1776272385000}, {"instrument": "AAPL", "mid_signal": 3745634, "gamma_signal": 122960, "vega_signal": 4842396, "option_type": "C", "stock_price": 265.43, "utc_time": 1776272390000}, {"instrument": "AAPL", "mid_signal": 298806, "gamma_signal": -225197, "vega_signal": -42850, "option_type": "P", "stock_price": 265.43, "utc_time": 1776272390000}, {"instrument": "AAPL", "mid_signal": 1418750, "gamma_signal": 744915, "vega_signal": 687130, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272395000}, {"instrument": "AAPL", "mid_signal": -80980, "gamma_signal": 9175, "vega_signal": 36718, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272395000}, {"instrument": "AAPL", "mid_signal": 5043143, "gamma_signal": 1024353, "vega_signal": 801497, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272400000}, {"instrument": "AAPL", "mid_signal": 755581, "gamma_signal": -86925, "vega_signal": -475198, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272400000}, {"instrument": "AAPL", "mid_signal": -6238205, "gamma_signal": -2299111, "vega_signal": -82199, "option_type": "C", "stock_price": 265.465, "utc_time": 1776272405000}, {"instrument": "AAPL", "mid_signal": -254462, "gamma_signal": 97544, "vega_signal": 101371, "option_type": "P", "stock_price": 265.465, "utc_time": 1776272405000}, {"instrument": "AAPL", "mid_signal": -3694323, "gamma_signal": -2325408, "vega_signal": -702387, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272410000}, {"instrument": "AAPL", "mid_signal": -93592, "gamma_signal": 50679, "vega_signal": 72129, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272410000}, {"instrument": "AAPL", "mid_signal": 394226, "gamma_signal": 176415, "vega_signal": -9201, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272415000}, {"instrument": "AAPL", "mid_signal": -79936, "gamma_signal": 69366, "vega_signal": 3319, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272415000}, {"instrument": "AAPL", "mid_signal": 191747, "gamma_signal": 46461, "vega_signal": 32032, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272420000}, {"instrument": "AAPL", "mid_signal": -251422, "gamma_signal": 118161, "vega_signal": 28155, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272420000}, {"instrument": "AAPL", "mid_signal": -270959, "gamma_signal": -68642, "vega_signal": -2103, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272425000}, {"instrument": "AAPL", "mid_signal": 269473, "gamma_signal": -41962, "vega_signal": -47286, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272425000}, {"instrument": "AAPL", "mid_signal": -315557, "gamma_signal": -51250, "vega_signal": -99503, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272430000}, {"instrument": "AAPL", "mid_signal": -61327, "gamma_signal": 15790, "vega_signal": 19169, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272430000}, {"instrument": "AAPL", "mid_signal": 337837, "gamma_signal": 53813, "vega_signal": 119267, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272435000}, {"instrument": "AAPL", "mid_signal": -219277, "gamma_signal": 52324, "vega_signal": -175, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272435000}, {"instrument": "AAPL", "mid_signal": 50068, "gamma_signal": -106760, "vega_signal": 198540, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272440000}, {"instrument": "AAPL", "mid_signal": 2811, "gamma_signal": -12134, "vega_signal": 4999, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272440000}, {"instrument": "AAPL", "mid_signal": 495666, "gamma_signal": 114453, "vega_signal": 121285, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272445000}, {"instrument": "AAPL", "mid_signal": 256089, "gamma_signal": -39294, "vega_signal": -39173, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272445000}, {"instrument": "AAPL", "mid_signal": -779675, "gamma_signal": -82473, "vega_signal": -1375940, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272450000}, {"instrument": "AAPL", "mid_signal": 559806, "gamma_signal": -310264, "vega_signal": 115520, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272450000}, {"instrument": "AAPL", "mid_signal": 230640, "gamma_signal": 98604, "vega_signal": 14780, "option_type": "C", "stock_price": 265.4, "utc_time": 1776272455000}, {"instrument": "AAPL", "mid_signal": -396359, "gamma_signal": 50720, "vega_signal": 124135, "option_type": "P", "stock_price": 265.4, "utc_time": 1776272455000}, {"instrument": "AAPL", "mid_signal": 901720, "gamma_signal": 383376, "vega_signal": -21066, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272460000}, {"instrument": "AAPL", "mid_signal": 136107, "gamma_signal": -73489, "vega_signal": -7374, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272460000}, {"instrument": "AAPL", "mid_signal": 371956, "gamma_signal": 74471, "vega_signal": 57956, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272465000}, {"instrument": "AAPL", "mid_signal": -16300, "gamma_signal": 13549, "vega_signal": 1307, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272465000}, {"instrument": "AAPL", "mid_signal": -430319, "gamma_signal": -185283, "vega_signal": 19859, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272470000}, {"instrument": "AAPL", "mid_signal": -99161, "gamma_signal": 1464, "vega_signal": 13499, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272470000}, {"instrument": "AAPL", "mid_signal": 3476695, "gamma_signal": 782976, "vega_signal": 672287, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272475000}, {"instrument": "AAPL", "mid_signal": -1028665, "gamma_signal": 546921, "vega_signal": 42206, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272475000}, {"instrument": "AAPL", "mid_signal": 546281, "gamma_signal": 135702, "vega_signal": 125343, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272480000}, {"instrument": "AAPL", "mid_signal": 55724, "gamma_signal": -31498, "vega_signal": 22167, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272480000}, {"instrument": "AAPL", "mid_signal": -930516, "gamma_signal": -9857, "vega_signal": -192742, "option_type": "C", "stock_price": 265.43, "utc_time": 1776272485000}, {"instrument": "AAPL", "mid_signal": 233994, "gamma_signal": 16974, "vega_signal": -302591, "option_type": "P", "stock_price": 265.38, "utc_time": 1776272485000}, {"instrument": "AAPL", "mid_signal": -390250, "gamma_signal": -374168, "vega_signal": 429123, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272490000}, {"instrument": "AAPL", "mid_signal": -8395, "gamma_signal": 388, "vega_signal": 2796, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272490000}, {"instrument": "AAPL", "mid_signal": -212653, "gamma_signal": 23495, "vega_signal": -141565, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272495000}, {"instrument": "AAPL", "mid_signal": -173096, "gamma_signal": 74591, "vega_signal": 16011, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272495000}, {"instrument": "AAPL", "mid_signal": -226920, "gamma_signal": -12496, "vega_signal": -112323, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272500000}, {"instrument": "AAPL", "mid_signal": -129599, "gamma_signal": 82029, "vega_signal": 2169, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272500000}, {"instrument": "AAPL", "mid_signal": 207578, "gamma_signal": 61633, "vega_signal": 12947, "option_type": "C", "stock_price": 265.4, "utc_time": 1776272505000}, {"instrument": "AAPL", "mid_signal": -102182, "gamma_signal": 59819, "vega_signal": 6281, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272505000}, {"instrument": "AAPL", "mid_signal": -70401, "gamma_signal": 123121, "vega_signal": -61308, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272510000}, {"instrument": "AAPL", "mid_signal": 164925, "gamma_signal": -32070, "vega_signal": -38892, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272510000}, {"instrument": "AAPL", "mid_signal": -28966, "gamma_signal": -3179, "vega_signal": -38457, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272515000}, {"instrument": "AAPL", "mid_signal": 548074, "gamma_signal": -24083, "vega_signal": -471923, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272515000}, {"instrument": "AAPL", "mid_signal": -54376, "gamma_signal": -16833, "vega_signal": -56688, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272520000}, {"instrument": "AAPL", "mid_signal": 222758, "gamma_signal": -118295, "vega_signal": -6101, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272520000}, {"instrument": "AAPL", "mid_signal": 193114, "gamma_signal": 19091, "vega_signal": 80920, "option_type": "C", "stock_price": 265.29, "utc_time": 1776272525000}, {"instrument": "AAPL", "mid_signal": 146609, "gamma_signal": -15341, "vega_signal": -21212, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272525000}, {"instrument": "AAPL", "mid_signal": -671443, "gamma_signal": -187605, "vega_signal": -105824, "option_type": "C", "stock_price": 265.28, "utc_time": 1776272530000}, {"instrument": "AAPL", "mid_signal": 1293621, "gamma_signal": -48737, "vega_signal": -4214329, "option_type": "P", "stock_price": 265.28, "utc_time": 1776272530000}, {"instrument": "AAPL", "mid_signal": 258916, "gamma_signal": 179051, "vega_signal": 1414, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272535000}, {"instrument": "AAPL", "mid_signal": 964696, "gamma_signal": -480173, "vega_signal": 9829, "option_type": "P", "stock_price": 265.295, "utc_time": 1776272535000}, {"instrument": "AAPL", "mid_signal": -1282984, "gamma_signal": -201566, "vega_signal": -371505, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272540000}, {"instrument": "AAPL", "mid_signal": 152552, "gamma_signal": 5442, "vega_signal": -30315, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272540000}, {"instrument": "AAPL", "mid_signal": 117225, "gamma_signal": 23540, "vega_signal": 106521, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272545000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": 17938, "vega_signal": -956, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272545000}, {"instrument": "AAPL", "mid_signal": -599931, "gamma_signal": -257228, "vega_signal": -79836, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272550000}, {"instrument": "AAPL", "mid_signal": -543776, "gamma_signal": 116941, "vega_signal": 229667, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272550000}, {"instrument": "AAPL", "mid_signal": -249041, "gamma_signal": 29620, "vega_signal": -1852467, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272555000}, {"instrument": "AAPL", "mid_signal": 194883, "gamma_signal": -64247, "vega_signal": -27516, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272555000}, {"instrument": "AAPL", "mid_signal": -1039134, "gamma_signal": -99636, "vega_signal": -390312, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272560000}, {"instrument": "AAPL", "mid_signal": -64534, "gamma_signal": 5392, "vega_signal": 12820, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272560000}, {"instrument": "AAPL", "mid_signal": 705, "gamma_signal": 680, "vega_signal": 80, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272565000}, {"instrument": "AAPL", "mid_signal": -24083, "gamma_signal": 7324, "vega_signal": 2647, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272565000}, {"instrument": "AAPL", "mid_signal": 149506, "gamma_signal": 16625, "vega_signal": 198168, "option_type": "C", "stock_price": 265.28, "utc_time": 1776272570000}, {"instrument": "AAPL", "mid_signal": 67240, "gamma_signal": -26895, "vega_signal": 1447, "option_type": "P", "stock_price": 265.28, "utc_time": 1776272570000}, {"instrument": "AAPL", "mid_signal": -42509, "gamma_signal": -9924, "vega_signal": -5857, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272575000}, {"instrument": "AAPL", "mid_signal": -59378, "gamma_signal": 24121, "vega_signal": 20307, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272575000}, {"instrument": "AAPL", "mid_signal": -121552, "gamma_signal": -33248, "vega_signal": -11544, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272580000}, {"instrument": "AAPL", "mid_signal": -647445, "gamma_signal": 319486, "vega_signal": 29003, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272580000}, {"instrument": "AAPL", "mid_signal": 153748, "gamma_signal": 47629, "vega_signal": 21810, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272585000}, {"instrument": "AAPL", "mid_signal": 340942, "gamma_signal": -88401, "vega_signal": -58686, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272585000}, {"instrument": "AAPL", "mid_signal": 388498, "gamma_signal": 55101, "vega_signal": -37886, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272590000}, {"instrument": "AAPL", "mid_signal": 24555, "gamma_signal": 7067, "vega_signal": -51308, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272590000}, {"instrument": "AAPL", "mid_signal": 19770, "gamma_signal": 127055, "vega_signal": -57351, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272595000}, {"instrument": "AAPL", "mid_signal": 19837, "gamma_signal": -7250, "vega_signal": -2430, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272595000}, {"instrument": "AAPL", "mid_signal": 1901855, "gamma_signal": 676343, "vega_signal": 154592, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272600000}, {"instrument": "AAPL", "mid_signal": -1181626, "gamma_signal": 605786, "vega_signal": 48873, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272600000}, {"instrument": "AAPL", "mid_signal": 75101, "gamma_signal": 49558, "vega_signal": -78660, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272605000}, {"instrument": "AAPL", "mid_signal": 66267, "gamma_signal": 59374, "vega_signal": 12091, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272610000}, {"instrument": "AAPL", "mid_signal": 1454569, "gamma_signal": -226344, "vega_signal": -305912, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272610000}, {"instrument": "AAPL", "mid_signal": -65674, "gamma_signal": -7532, "vega_signal": -4289, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272615000}, {"instrument": "AAPL", "mid_signal": 4236, "gamma_signal": -3936, "vega_signal": -29303, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272615000}, {"instrument": "AAPL", "mid_signal": 329151, "gamma_signal": 15962, "vega_signal": 75784, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272620000}, {"instrument": "AAPL", "mid_signal": 72370, "gamma_signal": -922, "vega_signal": -94154, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272620000}, {"instrument": "AAPL", "mid_signal": 282818, "gamma_signal": 23268, "vega_signal": 29623, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272625000}, {"instrument": "AAPL", "mid_signal": 359068, "gamma_signal": -74525, "vega_signal": -55849, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272625000}, {"instrument": "AAPL", "mid_signal": -44615, "gamma_signal": -6028, "vega_signal": -45015, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272630000}, {"instrument": "AAPL", "mid_signal": 7260, "gamma_signal": -5533, "vega_signal": -292, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272630000}, {"instrument": "AAPL", "mid_signal": -164472, "gamma_signal": -50864, "vega_signal": -8259, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272635000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": 415, "vega_signal": 427, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272635000}, {"instrument": "AAPL", "mid_signal": 377385, "gamma_signal": -13045, "vega_signal": 120523, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272640000}, {"instrument": "AAPL", "mid_signal": 4098, "gamma_signal": -72, "vega_signal": -18127, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272640000}, {"instrument": "AAPL", "mid_signal": 920680, "gamma_signal": 99155, "vega_signal": 240937, "option_type": "C", "stock_price": 265.49, "utc_time": 1776272645000}, {"instrument": "AAPL", "mid_signal": 780234, "gamma_signal": -374491, "vega_signal": -63224, "option_type": "P", "stock_price": 265.49, "utc_time": 1776272645000}, {"instrument": "AAPL", "mid_signal": 339659, "gamma_signal": 116876, "vega_signal": 2182, "option_type": "C", "stock_price": 265.48, "utc_time": 1776272650000}, {"instrument": "AAPL", "mid_signal": -530548, "gamma_signal": 274819, "vega_signal": 25881, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272650000}, {"instrument": "AAPL", "mid_signal": 2955785, "gamma_signal": 887749, "vega_signal": 121554, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272655000}, {"instrument": "AAPL", "mid_signal": 1516921, "gamma_signal": -718597, "vega_signal": -54982, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272655000}, {"instrument": "AAPL", "mid_signal": 6555596, "gamma_signal": 278236, "vega_signal": 182841, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272660000}, {"instrument": "AAPL", "mid_signal": 576543, "gamma_signal": -329424, "vega_signal": -80176, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272660000}, {"instrument": "AAPL", "mid_signal": -202660, "gamma_signal": -258383, "vega_signal": -27000, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272665000}, {"instrument": "AAPL", "mid_signal": -33909, "gamma_signal": 26502, "vega_signal": 9838, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272665000}, {"instrument": "AAPL", "mid_signal": 715345, "gamma_signal": 2619, "vega_signal": 25263, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272670000}, {"instrument": "AAPL", "mid_signal": -29359, "gamma_signal": 8927, "vega_signal": -5752, "option_type": "P", "stock_price": 265.51, "utc_time": 1776272670000}, {"instrument": "AAPL", "mid_signal": -161681, "gamma_signal": -15454, "vega_signal": -118953, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272675000}, {"instrument": "AAPL", "mid_signal": -139171, "gamma_signal": -63702, "vega_signal": -10453, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272675000}, {"instrument": "AAPL", "mid_signal": -36326, "gamma_signal": 4640, "vega_signal": 12062, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272680000}, {"instrument": "AAPL", "mid_signal": 25704, "gamma_signal": -5601, "vega_signal": -7378, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272680000}, {"instrument": "AAPL", "mid_signal": 359238, "gamma_signal": 78843, "vega_signal": 289125, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272685000}, {"instrument": "AAPL", "mid_signal": 77874, "gamma_signal": -10912, "vega_signal": -23667, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272685000}, {"instrument": "AAPL", "mid_signal": 109020, "gamma_signal": 9088, "vega_signal": 40802, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272690000}, {"instrument": "AAPL", "mid_signal": -23664, "gamma_signal": 12911, "vega_signal": 8378, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272690000}, {"instrument": "AAPL", "mid_signal": 930131, "gamma_signal": 322941, "vega_signal": 146248, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272695000}, {"instrument": "AAPL", "mid_signal": 756200, "gamma_signal": -367687, "vega_signal": -65113, "option_type": "P", "stock_price": 265.58, "utc_time": 1776272695000}, {"instrument": "AAPL", "mid_signal": -395299, "gamma_signal": -288116, "vega_signal": 235607, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272700000}, {"instrument": "AAPL", "mid_signal": 239738, "gamma_signal": -126648, "vega_signal": -354754, "option_type": "P", "stock_price": 265.59, "utc_time": 1776272700000}, {"instrument": "AAPL", "mid_signal": 768255, "gamma_signal": 414235, "vega_signal": 273747, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272705000}, {"instrument": "AAPL", "mid_signal": 518401, "gamma_signal": -196404, "vega_signal": -70278, "option_type": "P", "stock_price": 265.58, "utc_time": 1776272705000}, {"instrument": "AAPL", "mid_signal": -1313734, "gamma_signal": -268228, "vega_signal": -349178, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272710000}, {"instrument": "AAPL", "mid_signal": -402566, "gamma_signal": 64341, "vega_signal": 78283, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272710000}, {"instrument": "AAPL", "mid_signal": 1073976, "gamma_signal": 93524, "vega_signal": 285824, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272715000}, {"instrument": "AAPL", "mid_signal": 268917, "gamma_signal": -103029, "vega_signal": -50377, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272715000}, {"instrument": "AAPL", "mid_signal": 185737, "gamma_signal": 195679, "vega_signal": 6573, "option_type": "C", "stock_price": 265.64, "utc_time": 1776272720000}, {"instrument": "AAPL", "mid_signal": -19914, "gamma_signal": -2274, "vega_signal": 10581, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272720000}, {"instrument": "AAPL", "mid_signal": -3870623, "gamma_signal": -357840, "vega_signal": -826689, "option_type": "C", "stock_price": 265.59, "utc_time": 1776272725000}, {"instrument": "AAPL", "mid_signal": 65063, "gamma_signal": -73015, "vega_signal": -12747, "option_type": "P", "stock_price": 265.59, "utc_time": 1776272725000}, {"instrument": "AAPL", "mid_signal": -153070, "gamma_signal": -28216, "vega_signal": 282226, "option_type": "C", "stock_price": 265.6, "utc_time": 1776272730000}, {"instrument": "AAPL", "mid_signal": 28583, "gamma_signal": -29731, "vega_signal": 5342, "option_type": "P", "stock_price": 265.6, "utc_time": 1776272730000}, {"instrument": "AAPL", "mid_signal": 2469364, "gamma_signal": 731252, "vega_signal": 95097, "option_type": "C", "stock_price": 265.67, "utc_time": 1776272735000}, {"instrument": "AAPL", "mid_signal": 315569, "gamma_signal": -83937, "vega_signal": -10140, "option_type": "P", "stock_price": 265.67, "utc_time": 1776272735000}, {"instrument": "AAPL", "mid_signal": 22508, "gamma_signal": 27950, "vega_signal": -88934, "option_type": "C", "stock_price": 265.615, "utc_time": 1776272740000}, {"instrument": "AAPL", "mid_signal": -9063, "gamma_signal": 6366, "vega_signal": -111848, "option_type": "P", "stock_price": 265.615, "utc_time": 1776272740000}, {"instrument": "AAPL", "mid_signal": 42449, "gamma_signal": 2844, "vega_signal": -1315, "option_type": "C", "stock_price": 265.63, "utc_time": 1776272745000}, {"instrument": "AAPL", "mid_signal": 79008, "gamma_signal": -11532, "vega_signal": -24646, "option_type": "P", "stock_price": 265.63, "utc_time": 1776272745000}, {"instrument": "AAPL", "mid_signal": -536079, "gamma_signal": -23399, "vega_signal": -234167, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272750000}, {"instrument": "AAPL", "mid_signal": 110808, "gamma_signal": -1653, "vega_signal": -52858, "option_type": "P", "stock_price": 265.64, "utc_time": 1776272750000}, {"instrument": "AAPL", "mid_signal": 355799, "gamma_signal": 327009, "vega_signal": 103856, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272755000}, {"instrument": "AAPL", "mid_signal": 112586, "gamma_signal": -58122, "vega_signal": -16344, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272755000}, {"instrument": "AAPL", "mid_signal": 5072520, "gamma_signal": 511006, "vega_signal": 4922050, "option_type": "C", "stock_price": 265.75, "utc_time": 1776272760000}, {"instrument": "AAPL", "mid_signal": 3294047, "gamma_signal": -842294, "vega_signal": -196188, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272760000}, {"instrument": "AAPL", "mid_signal": 1976834, "gamma_signal": 89843, "vega_signal": 354076, "option_type": "C", "stock_price": 265.79, "utc_time": 1776272765000}, {"instrument": "AAPL", "mid_signal": 81683, "gamma_signal": 5952, "vega_signal": -34823, "option_type": "P", "stock_price": 265.79, "utc_time": 1776272765000}, {"instrument": "AAPL", "mid_signal": 503840, "gamma_signal": 79349, "vega_signal": 77188, "option_type": "C", "stock_price": 265.78, "utc_time": 1776272770000}, {"instrument": "AAPL", "mid_signal": 1704, "gamma_signal": -1551, "vega_signal": -161, "option_type": "P", "stock_price": 265.78, "utc_time": 1776272770000}, {"instrument": "AAPL", "mid_signal": -1598001, "gamma_signal": -384593, "vega_signal": -344276, "option_type": "C", "stock_price": 265.72, "utc_time": 1776272775000}, {"instrument": "AAPL", "mid_signal": -13475, "gamma_signal": 6568, "vega_signal": 3002, "option_type": "P", "stock_price": 265.72, "utc_time": 1776272775000}, {"instrument": "AAPL", "mid_signal": 1673148, "gamma_signal": 68117, "vega_signal": 2887971, "option_type": "C", "stock_price": 265.72, "utc_time": 1776272780000}, {"instrument": "AAPL", "mid_signal": 25896, "gamma_signal": -10607, "vega_signal": 2053, "option_type": "P", "stock_price": 265.72, "utc_time": 1776272780000}, {"instrument": "AAPL", "mid_signal": 378375, "gamma_signal": 98137, "vega_signal": 165857, "option_type": "C", "stock_price": 265.73, "utc_time": 1776272785000}, {"instrument": "AAPL", "mid_signal": 249920, "gamma_signal": -235859, "vega_signal": -23649, "option_type": "P", "stock_price": 265.73, "utc_time": 1776272785000}, {"instrument": "AAPL", "mid_signal": 5471935, "gamma_signal": 1583268, "vega_signal": 538153, "option_type": "C", "stock_price": 265.75, "utc_time": 1776272790000}, {"instrument": "AAPL", "mid_signal": 136761, "gamma_signal": -5861, "vega_signal": -60855, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272790000}, {"instrument": "AAPL", "mid_signal": 604250, "gamma_signal": 209194, "vega_signal": 230122, "option_type": "C", "stock_price": 265.74, "utc_time": 1776272795000}, {"instrument": "AAPL", "mid_signal": 201196, "gamma_signal": -35081, "vega_signal": -86034, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272795000}, {"instrument": "AAPL", "mid_signal": -139974, "gamma_signal": -40998, "vega_signal": -16904, "option_type": "C", "stock_price": 265.74, "utc_time": 1776272800000}, {"instrument": "AAPL", "mid_signal": 37721, "gamma_signal": -8779, "vega_signal": -22235, "option_type": "P", "stock_price": 265.74, "utc_time": 1776272800000}, {"instrument": "AAPL", "mid_signal": -672430, "gamma_signal": -78490, "vega_signal": -196285, "option_type": "C", "stock_price": 265.73, "utc_time": 1776272805000}, {"instrument": "AAPL", "mid_signal": -762371, "gamma_signal": 138766, "vega_signal": 34858, "option_type": "P", "stock_price": 265.73, "utc_time": 1776272805000}, {"instrument": "AAPL", "mid_signal": 2500733, "gamma_signal": 76234, "vega_signal": 6424171, "option_type": "C", "stock_price": 265.67, "utc_time": 1776272810000}, {"instrument": "AAPL", "mid_signal": 750698, "gamma_signal": -177163, "vega_signal": -171731, "option_type": "P", "stock_price": 265.67, "utc_time": 1776272810000}, {"instrument": "AAPL", "mid_signal": 95797, "gamma_signal": 27779, "vega_signal": 35504, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272815000}, {"instrument": "AAPL", "mid_signal": 356213, "gamma_signal": -61562, "vega_signal": -62623, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272815000}, {"instrument": "AAPL", "mid_signal": 4477418, "gamma_signal": 249105, "vega_signal": 7252510, "option_type": "C", "stock_price": 265.68, "utc_time": 1776272820000}, {"instrument": "AAPL", "mid_signal": 3377, "gamma_signal": 6051, "vega_signal": -1323, "option_type": "P", "stock_price": 265.68, "utc_time": 1776272820000}, {"instrument": "AAPL", "mid_signal": 148023, "gamma_signal": 56680, "vega_signal": 58305, "option_type": "C", "stock_price": 265.69, "utc_time": 1776272825000}, {"instrument": "AAPL", "mid_signal": -57229, "gamma_signal": 32813, "vega_signal": 3832, "option_type": "P", "stock_price": 265.69, "utc_time": 1776272825000}, {"instrument": "AAPL", "mid_signal": -713484, "gamma_signal": -151112, "vega_signal": -148648, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272830000}, {"instrument": "AAPL", "mid_signal": 383399, "gamma_signal": -318764, "vega_signal": -154215, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272830000}, {"instrument": "AAPL", "mid_signal": -755172, "gamma_signal": -292755, "vega_signal": 4678, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272835000}, {"instrument": "AAPL", "mid_signal": -21084, "gamma_signal": 1389, "vega_signal": 29960, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272835000}, {"instrument": "AAPL", "mid_signal": -66325, "gamma_signal": -28467, "vega_signal": 35666, "option_type": "C", "stock_price": 265.63, "utc_time": 1776272840000}, {"instrument": "AAPL", "mid_signal": 50499, "gamma_signal": -6737, "vega_signal": -19754, "option_type": "P", "stock_price": 265.6, "utc_time": 1776272840000}, {"instrument": "AAPL", "mid_signal": 1082273, "gamma_signal": 178138, "vega_signal": 369334, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272845000}, {"instrument": "AAPL", "mid_signal": -1164171, "gamma_signal": 551173, "vega_signal": 399873, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272845000}, {"instrument": "AAPL", "mid_signal": -758233, "gamma_signal": -269710, "vega_signal": 67835, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272850000}, {"instrument": "AAPL", "mid_signal": 25534, "gamma_signal": -339, "vega_signal": -54136, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272850000}, {"instrument": "AAPL", "mid_signal": -214730, "gamma_signal": -32636, "vega_signal": -102680, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272855000}, {"instrument": "AAPL", "mid_signal": 101494, "gamma_signal": 5009, "vega_signal": 134338, "option_type": "P", "stock_price": 265.58, "utc_time": 1776272855000}, {"instrument": "AAPL", "mid_signal": -80597, "gamma_signal": -25818, "vega_signal": 25668, "option_type": "C", "stock_price": 265.59, "utc_time": 1776272860000}, {"instrument": "AAPL", "mid_signal": 828477, "gamma_signal": -509005, "vega_signal": -38894, "option_type": "P", "stock_price": 265.6, "utc_time": 1776272860000}, {"instrument": "AAPL", "mid_signal": -773082, "gamma_signal": -179673, "vega_signal": 50401, "option_type": "C", "stock_price": 265.56, "utc_time": 1776272865000}, {"instrument": "AAPL", "mid_signal": 5015, "gamma_signal": -3564, "vega_signal": -1003, "option_type": "P", "stock_price": 265.56, "utc_time": 1776272865000}, {"instrument": "AAPL", "mid_signal": -731995, "gamma_signal": -96426, "vega_signal": 36870, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272870000}, {"instrument": "AAPL", "mid_signal": -2696, "gamma_signal": 2833, "vega_signal": 4225, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272870000}, {"instrument": "AAPL", "mid_signal": 215582, "gamma_signal": 106442, "vega_signal": 32482, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272875000}, {"instrument": "AAPL", "mid_signal": -45564, "gamma_signal": 34289, "vega_signal": 19167, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272875000}, {"instrument": "AAPL", "mid_signal": -179033, "gamma_signal": 160286, "vega_signal": -226594, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272880000}, {"instrument": "AAPL", "mid_signal": 203339, "gamma_signal": -122798, "vega_signal": -10406, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272880000}, {"instrument": "AAPL", "mid_signal": -1010816, "gamma_signal": -113468, "vega_signal": -511761, "option_type": "C", "stock_price": 265.41, "utc_time": 1776272885000}, {"instrument": "AAPL", "mid_signal": 186891, "gamma_signal": -71147, "vega_signal": -4993, "option_type": "P", "stock_price": 265.41, "utc_time": 1776272885000}, {"instrument": "AAPL", "mid_signal": -163601, "gamma_signal": -6125, "vega_signal": -40868, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272890000}, {"instrument": "AAPL", "mid_signal": 168458, "gamma_signal": -70784, "vega_signal": 16763, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272890000}, {"instrument": "AAPL", "mid_signal": 648823, "gamma_signal": 35492, "vega_signal": -72225, "option_type": "C", "stock_price": 265.49, "utc_time": 1776272895000}, {"instrument": "AAPL", "mid_signal": -616079, "gamma_signal": 346267, "vega_signal": -10920, "option_type": "P", "stock_price": 265.49, "utc_time": 1776272895000}, {"instrument": "AAPL", "mid_signal": -308533, "gamma_signal": -222659, "vega_signal": 119372, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272900000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": -6819, "vega_signal": 3844, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272900000}, {"instrument": "AAPL", "mid_signal": -97180, "gamma_signal": -3084, "vega_signal": -12047, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272905000}, {"instrument": "AAPL", "mid_signal": 244198, "gamma_signal": -10969, "vega_signal": -89538, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272905000}, {"instrument": "AAPL", "mid_signal": -816402, "gamma_signal": -135244, "vega_signal": -264272, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272910000}, {"instrument": "AAPL", "mid_signal": 970446, "gamma_signal": -546447, "vega_signal": -66218, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272910000}, {"instrument": "AAPL", "mid_signal": 169910, "gamma_signal": -70530, "vega_signal": 59672, "option_type": "C", "stock_price": 265.57, "utc_time": 1776272915000}, {"instrument": "AAPL", "mid_signal": 80158, "gamma_signal": 24615, "vega_signal": -113747, "option_type": "P", "stock_price": 265.57, "utc_time": 1776272915000}, {"instrument": "AAPL", "mid_signal": 116169, "gamma_signal": -7905, "vega_signal": 62356, "option_type": "C", "stock_price": 265.57, "utc_time": 1776272920000}, {"instrument": "AAPL", "mid_signal": 70841, "gamma_signal": -11088, "vega_signal": -2437, "option_type": "P", "stock_price": 265.57, "utc_time": 1776272920000}, {"instrument": "AAPL", "mid_signal": -58906, "gamma_signal": -28704, "vega_signal": 16638, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272925000}, {"instrument": "AAPL", "mid_signal": 6655, "gamma_signal": 24400, "vega_signal": 2573, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272925000}, {"instrument": "AAPL", "mid_signal": -242659, "gamma_signal": 42423, "vega_signal": -644750, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272930000}, {"instrument": "AAPL", "mid_signal": -273267, "gamma_signal": 319462, "vega_signal": 13713, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272930000}, {"instrument": "AAPL", "mid_signal": 416457, "gamma_signal": 174897, "vega_signal": -100003, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272935000}, {"instrument": "AAPL", "mid_signal": -69786, "gamma_signal": 14257, "vega_signal": -574, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272935000}, {"instrument": "AAPL", "mid_signal": 6957, "gamma_signal": -11383, "vega_signal": -7180, "option_type": "C", "stock_price": 265.56, "utc_time": 1776272940000}, {"instrument": "AAPL", "mid_signal": 65808, "gamma_signal": -9975, "vega_signal": -982, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272940000}, {"instrument": "AAPL", "mid_signal": -42909, "gamma_signal": -10945, "vega_signal": -12897, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272945000}, {"instrument": "AAPL", "mid_signal": -41722, "gamma_signal": 40694, "vega_signal": 3927, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272945000}, {"instrument": "AAPL", "mid_signal": -609016, "gamma_signal": -69817, "vega_signal": -140039, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272950000}, {"instrument": "AAPL", "mid_signal": -491983, "gamma_signal": 159443, "vega_signal": 72265, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272950000}, {"instrument": "AAPL", "mid_signal": -1305, "gamma_signal": -23240, "vega_signal": 155435, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272955000}, {"instrument": "AAPL", "mid_signal": 15312, "gamma_signal": -11160, "vega_signal": 3614, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272955000}, {"instrument": "AAPL", "mid_signal": 832496, "gamma_signal": 209201, "vega_signal": 133279, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272960000}, {"instrument": "AAPL", "mid_signal": 81278, "gamma_signal": 6718, "vega_signal": -22544, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272960000}, {"instrument": "AAPL", "mid_signal": -794271, "gamma_signal": -263451, "vega_signal": -116862, "option_type": "C", "stock_price": 265.48, "utc_time": 1776272965000}, {"instrument": "AAPL", "mid_signal": 151592, "gamma_signal": -90073, "vega_signal": -7014, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272965000}, {"instrument": "AAPL", "mid_signal": -54376, "gamma_signal": -31746, "vega_signal": -621, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272970000}, {"instrument": "AAPL", "mid_signal": 50211, "gamma_signal": -11109, "vega_signal": -14535, "option_type": "P", "stock_price": 265.48, "utc_time": 1776272970000}, {"instrument": "AAPL", "mid_signal": -59572, "gamma_signal": -13214, "vega_signal": -11490, "option_type": "C", "stock_price": 265.46, "utc_time": 1776272975000}, {"instrument": "AAPL", "mid_signal": 7776, "gamma_signal": -1134, "vega_signal": -1834, "option_type": "P", "stock_price": 265.46, "utc_time": 1776272975000}, {"instrument": "AAPL", "mid_signal": -9757, "gamma_signal": -19037, "vega_signal": -8123, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272980000}, {"instrument": "AAPL", "mid_signal": 98925, "gamma_signal": -23983, "vega_signal": -5437, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272980000}, {"instrument": "AAPL", "mid_signal": 193899, "gamma_signal": 3092, "vega_signal": 73714, "option_type": "C", "stock_price": 265.505, "utc_time": 1776272985000}, {"instrument": "AAPL", "mid_signal": -10023, "gamma_signal": 1646, "vega_signal": 3877, "option_type": "P", "stock_price": 265.505, "utc_time": 1776272985000}, {"instrument": "AAPL", "mid_signal": -76622, "gamma_signal": -48996, "vega_signal": -54371, "option_type": "C", "stock_price": 265.51, "utc_time": 1776272990000}, {"instrument": "AAPL", "mid_signal": 71453, "gamma_signal": -8677, "vega_signal": -12633, "option_type": "P", "stock_price": 265.505, "utc_time": 1776272990000}, {"instrument": "AAPL", "mid_signal": -78231, "gamma_signal": -28200, "vega_signal": 60418, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272995000}, {"instrument": "AAPL", "mid_signal": 98930, "gamma_signal": -57664, "vega_signal": -4812, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272995000}, {"instrument": "AAPL", "mid_signal": 134893, "gamma_signal": 58818, "vega_signal": -22875, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273000000}, {"instrument": "AAPL", "mid_signal": 73615, "gamma_signal": 14955, "vega_signal": -40488, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273000000}, {"instrument": "AAPL", "mid_signal": 115714, "gamma_signal": 98918, "vega_signal": -34465, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273005000}, {"instrument": "AAPL", "mid_signal": 600850, "gamma_signal": -379430, "vega_signal": 95381, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273005000}, {"instrument": "AAPL", "mid_signal": 3671, "gamma_signal": 3276, "vega_signal": 280, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273010000}, {"instrument": "AAPL", "mid_signal": -217060, "gamma_signal": 106069, "vega_signal": 17434, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273010000}, {"instrument": "AAPL", "mid_signal": 106482, "gamma_signal": 36558, "vega_signal": 139113, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273015000}, {"instrument": "AAPL", "mid_signal": -748677, "gamma_signal": -259529, "vega_signal": -50846, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273020000}, {"instrument": "AAPL", "mid_signal": 295273, "gamma_signal": -53392, "vega_signal": -83321, "option_type": "P", "stock_price": 265.53, "utc_time": 1776273020000}, {"instrument": "AAPL", "mid_signal": -278824, "gamma_signal": -228355, "vega_signal": 6617, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273025000}, {"instrument": "AAPL", "mid_signal": -2082701, "gamma_signal": 1242927, "vega_signal": 77193, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273025000}, {"instrument": "AAPL", "mid_signal": -149610, "gamma_signal": 100920, "vega_signal": -59025, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273030000}, {"instrument": "AAPL", "mid_signal": -282477, "gamma_signal": 159049, "vega_signal": 12859, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273030000}, {"instrument": "AAPL", "mid_signal": -209742, "gamma_signal": -5172, "vega_signal": -272526, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273035000}, {"instrument": "AAPL", "mid_signal": 9975, "gamma_signal": -5849, "vega_signal": -481, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273035000}, {"instrument": "AAPL", "mid_signal": 848918, "gamma_signal": 155476, "vega_signal": 235025, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273040000}, {"instrument": "AAPL", "mid_signal": -223618, "gamma_signal": 32141, "vega_signal": 12816, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273040000}, {"instrument": "AAPL", "mid_signal": -258635, "gamma_signal": -31344, "vega_signal": -125008, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273045000}, {"instrument": "AAPL", "mid_signal": -4751, "gamma_signal": 2784, "vega_signal": -857, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273045000}, {"instrument": "AAPL", "mid_signal": -8623, "gamma_signal": -352, "vega_signal": 2867, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273050000}, {"instrument": "AAPL", "mid_signal": 24893, "gamma_signal": -22177, "vega_signal": 2495, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273050000}, {"instrument": "AAPL", "mid_signal": 86460, "gamma_signal": 22710, "vega_signal": 14371, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273055000}, {"instrument": "AAPL", "mid_signal": -149442, "gamma_signal": 15405, "vega_signal": 30805, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273055000}, {"instrument": "AAPL", "mid_signal": 349123, "gamma_signal": 164767, "vega_signal": 30791, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273060000}, {"instrument": "AAPL", "mid_signal": 344513, "gamma_signal": 123647, "vega_signal": 10014, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273065000}, {"instrument": "AAPL", "mid_signal": -727584, "gamma_signal": -51548, "vega_signal": -574606, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273070000}, {"instrument": "AAPL", "mid_signal": -26123, "gamma_signal": 2374, "vega_signal": 29120, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273070000}, {"instrument": "AAPL", "mid_signal": -121759, "gamma_signal": -65311, "vega_signal": 9136, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273075000}, {"instrument": "AAPL", "mid_signal": 30769, "gamma_signal": -10667, "vega_signal": 19900, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273080000}, {"instrument": "AAPL", "mid_signal": 5116, "gamma_signal": -2086, "vega_signal": -23328, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273080000}, {"instrument": "AAPL", "mid_signal": 61563, "gamma_signal": 10081, "vega_signal": 16912, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273085000}, {"instrument": "AAPL", "mid_signal": -71986, "gamma_signal": 4674, "vega_signal": 101506, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273085000}, {"instrument": "AAPL", "mid_signal": 657315, "gamma_signal": 166963, "vega_signal": -40132, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273090000}, {"instrument": "AAPL", "mid_signal": -57536, "gamma_signal": 30775, "vega_signal": 7335, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273090000}, {"instrument": "AAPL", "mid_signal": 52759, "gamma_signal": 23540, "vega_signal": 11249, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273095000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": 5610, "vega_signal": 475, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273095000}, {"instrument": "AAPL", "mid_signal": 7197, "gamma_signal": 3108, "vega_signal": 5508, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273100000}, {"instrument": "AAPL", "mid_signal": -251289, "gamma_signal": 39713, "vega_signal": 43031, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273100000}, {"instrument": "AAPL", "mid_signal": -329609, "gamma_signal": -72853, "vega_signal": -146880, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273105000}, {"instrument": "AAPL", "mid_signal": 17636, "gamma_signal": 10548, "vega_signal": -25841, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273105000}, {"instrument": "AAPL", "mid_signal": -176418, "gamma_signal": -27191, "vega_signal": -49954, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273110000}, {"instrument": "AAPL", "mid_signal": -142827, "gamma_signal": 111060, "vega_signal": 23301, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273110000}, {"instrument": "AAPL", "mid_signal": -1102554, "gamma_signal": -377047, "vega_signal": -25000, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273115000}, {"instrument": "AAPL", "mid_signal": 217159, "gamma_signal": -33961, "vega_signal": -3346, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273115000}, {"instrument": "AAPL", "mid_signal": 424519, "gamma_signal": 16511, "vega_signal": 164263, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273120000}, {"instrument": "AAPL", "mid_signal": -10362, "gamma_signal": 127762, "vega_signal": -52635, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273120000}, {"instrument": "AAPL", "mid_signal": 250861, "gamma_signal": 9392, "vega_signal": 38530, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273125000}, {"instrument": "AAPL", "mid_signal": 14167, "gamma_signal": -3606, "vega_signal": -4504, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273125000}, {"instrument": "AAPL", "mid_signal": -443141, "gamma_signal": 19154, "vega_signal": -656352, "option_type": "C", "stock_price": 265.63, "utc_time": 1776273130000}, {"instrument": "AAPL", "mid_signal": 279436, "gamma_signal": -158185, "vega_signal": -68138, "option_type": "P", "stock_price": 265.63, "utc_time": 1776273130000}, {"instrument": "AAPL", "mid_signal": -232161, "gamma_signal": 38113, "vega_signal": -326757, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273135000}, {"instrument": "AAPL", "mid_signal": 164896, "gamma_signal": -157388, "vega_signal": -18188, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273135000}, {"instrument": "AAPL", "mid_signal": -116425, "gamma_signal": -13700, "vega_signal": -45244, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273140000}, {"instrument": "AAPL", "mid_signal": 162013, "gamma_signal": -156553, "vega_signal": -15149, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273140000}, {"instrument": "AAPL", "mid_signal": -4397103, "gamma_signal": -1517617, "vega_signal": -107290, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273145000}, {"instrument": "AAPL", "mid_signal": -121082, "gamma_signal": 75008, "vega_signal": 2235, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273145000}, {"instrument": "AAPL", "mid_signal": -1569058, "gamma_signal": -78858, "vega_signal": -2758195, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273150000}, {"instrument": "AAPL", "mid_signal": -290499, "gamma_signal": 40344, "vega_signal": 54451, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273150000}, {"instrument": "AAPL", "mid_signal": 4454, "gamma_signal": -28324, "vega_signal": 24522, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273155000}, {"instrument": "AAPL", "mid_signal": 33925, "gamma_signal": -10233, "vega_signal": -6119, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273155000}, {"instrument": "AAPL", "mid_signal": 190518, "gamma_signal": 58693, "vega_signal": 28141, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273160000}, {"instrument": "AAPL", "mid_signal": 2165, "gamma_signal": -2887, "vega_signal": 181, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273160000}, {"instrument": "AAPL", "mid_signal": -809268, "gamma_signal": -204072, "vega_signal": -232034, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273165000}, {"instrument": "AAPL", "mid_signal": -38624, "gamma_signal": 37149, "vega_signal": 4623, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273165000}, {"instrument": "AAPL", "mid_signal": -3935, "gamma_signal": 4730, "vega_signal": 27498, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273170000}, {"instrument": "AAPL", "mid_signal": -3579290, "gamma_signal": -3338604, "vega_signal": -238522, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273175000}, {"instrument": "AAPL", "mid_signal": 28112, "gamma_signal": 8531, "vega_signal": -10374, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273175000}, {"instrument": "AAPL", "mid_signal": -236542, "gamma_signal": -70249, "vega_signal": -29332, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273180000}, {"instrument": "AAPL", "mid_signal": -87572, "gamma_signal": -57615, "vega_signal": 32461, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273180000}, {"instrument": "AAPL", "mid_signal": -132777, "gamma_signal": -27544, "vega_signal": -14544, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273185000}, {"instrument": "AAPL", "mid_signal": 193503, "gamma_signal": -4534, "vega_signal": -40220, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273185000}, {"instrument": "AAPL", "mid_signal": 1539515, "gamma_signal": 468946, "vega_signal": 31384, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273190000}, {"instrument": "AAPL", "mid_signal": -29531, "gamma_signal": 3919, "vega_signal": 1647, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273190000}, {"instrument": "AAPL", "mid_signal": -5769393, "gamma_signal": -2124814, "vega_signal": -151801, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273195000}, {"instrument": "AAPL", "mid_signal": -356982, "gamma_signal": 39461, "vega_signal": 22682, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273195000}, {"instrument": "AAPL", "mid_signal": -340007, "gamma_signal": -53102, "vega_signal": -37449, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273200000}, {"instrument": "AAPL", "mid_signal": 97946, "gamma_signal": -13968, "vega_signal": -17049, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273200000}, {"instrument": "AAPL", "mid_signal": -75888, "gamma_signal": -5302, "vega_signal": -8910, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273205000}, {"instrument": "AAPL", "mid_signal": -6777, "gamma_signal": 73, "vega_signal": -2251, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273205000}, {"instrument": "AAPL", "mid_signal": -339725, "gamma_signal": -768, "vega_signal": -250301, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273210000}, {"instrument": "AAPL", "mid_signal": -234849, "gamma_signal": 28903, "vega_signal": 42144, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273210000}, {"instrument": "AAPL", "mid_signal": -184329, "gamma_signal": -97583, "vega_signal": -153640, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273215000}, {"instrument": "AAPL", "mid_signal": 62609, "gamma_signal": -16973, "vega_signal": -34701, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273215000}, {"instrument": "AAPL", "mid_signal": -906906, "gamma_signal": -27916, "vega_signal": -463018, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273220000}, {"instrument": "AAPL", "mid_signal": 133148, "gamma_signal": -93253, "vega_signal": -5494, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273220000}, {"instrument": "AAPL", "mid_signal": -109137, "gamma_signal": -4734, "vega_signal": -52307, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273225000}, {"instrument": "AAPL", "mid_signal": 4168, "gamma_signal": 8331, "vega_signal": -5735, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273230000}, {"instrument": "AAPL", "mid_signal": -65556, "gamma_signal": -13550, "vega_signal": 15342, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273230000}, {"instrument": "AAPL", "mid_signal": -252827, "gamma_signal": -30839, "vega_signal": -17836, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273235000}, {"instrument": "AAPL", "mid_signal": 85000, "gamma_signal": -19773, "vega_signal": -11215, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273235000}, {"instrument": "AAPL", "mid_signal": 7810269, "gamma_signal": 2880375, "vega_signal": 233241, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273240000}, {"instrument": "AAPL", "mid_signal": 27837, "gamma_signal": -1014, "vega_signal": -7103, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273240000}, {"instrument": "AAPL", "mid_signal": -972380, "gamma_signal": -101426, "vega_signal": -491335, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273245000}, {"instrument": "AAPL", "mid_signal": 103110, "gamma_signal": -10431, "vega_signal": 482, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273245000}, {"instrument": "AAPL", "mid_signal": 247865, "gamma_signal": 6962, "vega_signal": 49140, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273250000}, {"instrument": "AAPL", "mid_signal": 348855, "gamma_signal": -221876, "vega_signal": -13974, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273250000}, {"instrument": "AAPL", "mid_signal": -147108, "gamma_signal": -61923, "vega_signal": 64970, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273255000}, {"instrument": "AAPL", "mid_signal": 34775, "gamma_signal": -13754, "vega_signal": -25629, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273255000}, {"instrument": "AAPL", "mid_signal": -7196, "gamma_signal": -776, "vega_signal": -889587, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273260000}, {"instrument": "AAPL", "mid_signal": 20187, "gamma_signal": -4453, "vega_signal": -5828, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273260000}, {"instrument": "AAPL", "mid_signal": -1555485, "gamma_signal": -626232, "vega_signal": 31941, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273265000}, {"instrument": "AAPL", "mid_signal": 84195, "gamma_signal": -6082, "vega_signal": -65499, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273265000}, {"instrument": "AAPL", "mid_signal": 4012474, "gamma_signal": 30655, "vega_signal": 47693, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273270000}, {"instrument": "AAPL", "mid_signal": 144564, "gamma_signal": 41096, "vega_signal": 51627, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273275000}, {"instrument": "AAPL", "mid_signal": -21, "gamma_signal": -1354, "vega_signal": 591, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273275000}, {"instrument": "AAPL", "mid_signal": -479850, "gamma_signal": -70871, "vega_signal": -87642, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273280000}, {"instrument": "AAPL", "mid_signal": 7943, "gamma_signal": -5688, "vega_signal": 233, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273280000}, {"instrument": "AAPL", "mid_signal": 108006, "gamma_signal": -852, "vega_signal": 67329, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273285000}, {"instrument": "AAPL", "mid_signal": 236295, "gamma_signal": -8683, "vega_signal": -180999, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273285000}, {"instrument": "AAPL", "mid_signal": 5266060, "gamma_signal": 647686, "vega_signal": 806313, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273290000}, {"instrument": "AAPL", "mid_signal": -4388390, "gamma_signal": 2947863, "vega_signal": -39396, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273290000}, {"instrument": "AAPL", "mid_signal": -462159, "gamma_signal": -29768, "vega_signal": -237120, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273295000}, {"instrument": "AAPL", "mid_signal": -157141, "gamma_signal": 154175, "vega_signal": 15955, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273295000}, {"instrument": "AAPL", "mid_signal": 4123325, "gamma_signal": 1569355, "vega_signal": 83093, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273300000}, {"instrument": "AAPL", "mid_signal": -10093, "gamma_signal": 2226, "vega_signal": 2914, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273300000}, {"instrument": "AAPL", "mid_signal": 1034077, "gamma_signal": 100368, "vega_signal": 470561, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273305000}, {"instrument": "AAPL", "mid_signal": 979442, "gamma_signal": 41208, "vega_signal": 1739071, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273310000}, {"instrument": "AAPL", "mid_signal": 73296, "gamma_signal": -29214, "vega_signal": -16787, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273310000}, {"instrument": "AAPL", "mid_signal": 3146526, "gamma_signal": 524969, "vega_signal": 931883, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273315000}, {"instrument": "AAPL", "mid_signal": 1417311, "gamma_signal": -350947, "vega_signal": -437158, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273315000}, {"instrument": "AAPL", "mid_signal": -108934, "gamma_signal": -42036, "vega_signal": 6116, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273320000}, {"instrument": "AAPL", "mid_signal": 296155, "gamma_signal": -8162, "vega_signal": -754490, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273320000}, {"instrument": "AAPL", "mid_signal": 258639, "gamma_signal": 102296, "vega_signal": 56864, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273325000}, {"instrument": "AAPL", "mid_signal": -21578, "gamma_signal": 1728, "vega_signal": 6279, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273325000}, {"instrument": "AAPL", "mid_signal": 154073, "gamma_signal": 160081, "vega_signal": 388448, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273330000}, {"instrument": "AAPL", "mid_signal": -31360, "gamma_signal": 1779, "vega_signal": 39515, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273330000}, {"instrument": "AAPL", "mid_signal": -949691, "gamma_signal": -54704, "vega_signal": -425015, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273335000}, {"instrument": "AAPL", "mid_signal": 39978, "gamma_signal": 23926, "vega_signal": 36874, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273340000}, {"instrument": "AAPL", "mid_signal": -22803, "gamma_signal": 16413, "vega_signal": 11437, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273340000}, {"instrument": "AAPL", "mid_signal": 370834, "gamma_signal": 129897, "vega_signal": 41196, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273345000}, {"instrument": "AAPL", "mid_signal": 129911, "gamma_signal": -39626, "vega_signal": -24120, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273345000}, {"instrument": "AAPL", "mid_signal": -166776, "gamma_signal": -35464, "vega_signal": -147781, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273350000}, {"instrument": "AAPL", "mid_signal": 43938, "gamma_signal": -3110, "vega_signal": -72091, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273350000}, {"instrument": "AAPL", "mid_signal": 1354252, "gamma_signal": 147084, "vega_signal": 1768306, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273355000}, {"instrument": "AAPL", "mid_signal": 29261, "gamma_signal": -18838, "vega_signal": -1557, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273355000}, {"instrument": "AAPL", "mid_signal": 166165, "gamma_signal": 17276, "vega_signal": 36080, "option_type": "C", "stock_price": 265.64, "utc_time": 1776273360000}, {"instrument": "AAPL", "mid_signal": -28983, "gamma_signal": 18776, "vega_signal": 1407, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273360000}, {"instrument": "AAPL", "mid_signal": -132161, "gamma_signal": -29365, "vega_signal": 4368, "option_type": "C", "stock_price": 265.64, "utc_time": 1776273365000}, {"instrument": "AAPL", "mid_signal": 9142, "gamma_signal": -6018, "vega_signal": -459, "option_type": "P", "stock_price": 265.64, "utc_time": 1776273365000}, {"instrument": "AAPL", "mid_signal": -50730, "gamma_signal": -27551, "vega_signal": -6122, "option_type": "C", "stock_price": 265.63, "utc_time": 1776273370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776273370000}, {"instrument": "AAPL", "mid_signal": 155619, "gamma_signal": 26391, "vega_signal": 27420, "option_type": "C", "stock_price": 265.635, "utc_time": 1776273375000}, {"instrument": "AAPL", "mid_signal": -18284, "gamma_signal": 12037, "vega_signal": 917, "option_type": "P", "stock_price": 265.635, "utc_time": 1776273375000}, {"instrument": "AAPL", "mid_signal": 3339401, "gamma_signal": 1259036, "vega_signal": 65240, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.635, "utc_time": 1776273380000}, {"instrument": "AAPL", "mid_signal": -60391, "gamma_signal": -9501, "vega_signal": 341203, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273385000}, {"instrument": "AAPL", "mid_signal": 197508, "gamma_signal": -157991, "vega_signal": -20638, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273385000}, {"instrument": "AAPL", "mid_signal": 1351202, "gamma_signal": 29720, "vega_signal": 80684, "option_type": "C", "stock_price": 265.66, "utc_time": 1776273390000}, {"instrument": "AAPL", "mid_signal": 203364, "gamma_signal": -108718, "vega_signal": -9828, "option_type": "P", "stock_price": 265.66, "utc_time": 1776273390000}, {"instrument": "AAPL", "mid_signal": 20780, "gamma_signal": 7876, "vega_signal": 4473, "option_type": "C", "stock_price": 265.66, "utc_time": 1776273395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776273395000}, {"instrument": "AAPL", "mid_signal": 235243, "gamma_signal": 70167, "vega_signal": 55701, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273400000}, {"instrument": "AAPL", "mid_signal": 30098, "gamma_signal": 1565, "vega_signal": -18680, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273400000}, {"instrument": "AAPL", "mid_signal": 840056, "gamma_signal": 154130, "vega_signal": 211876, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273405000}, {"instrument": "AAPL", "mid_signal": -36574, "gamma_signal": 24077, "vega_signal": 1835, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273405000}, {"instrument": "AAPL", "mid_signal": 181315, "gamma_signal": 37671, "vega_signal": 25826, "option_type": "C", "stock_price": 265.69, "utc_time": 1776273410000}, {"instrument": "AAPL", "mid_signal": 1505069, "gamma_signal": -234358, "vega_signal": -620444, "option_type": "P", "stock_price": 265.69, "utc_time": 1776273410000}, {"instrument": "AAPL", "mid_signal": -50327, "gamma_signal": 23039, "vega_signal": -25161, "option_type": "C", "stock_price": 265.69, "utc_time": 1776273415000}, {"instrument": "AAPL", "mid_signal": 137620, "gamma_signal": -67198, "vega_signal": -11071, "option_type": "P", "stock_price": 265.69, "utc_time": 1776273415000}, {"instrument": "AAPL", "mid_signal": -353313, "gamma_signal": -43567, "vega_signal": 80164, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273420000}, {"instrument": "AAPL", "mid_signal": 1444, "gamma_signal": -171, "vega_signal": -1530, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273420000}, {"instrument": "AAPL", "mid_signal": -350513, "gamma_signal": 52556, "vega_signal": 9947, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273425000}, {"instrument": "AAPL", "mid_signal": -100404, "gamma_signal": 66169, "vega_signal": 5042, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273425000}, {"instrument": "AAPL", "mid_signal": -682501, "gamma_signal": -67046, "vega_signal": -410548, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273430000}, {"instrument": "AAPL", "mid_signal": 182918, "gamma_signal": -3820, "vega_signal": -61326, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273430000}, {"instrument": "AAPL", "mid_signal": -316656, "gamma_signal": -5655, "vega_signal": -23242, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273435000}, {"instrument": "AAPL", "mid_signal": 9063, "gamma_signal": -1083, "vega_signal": -369, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273435000}, {"instrument": "AAPL", "mid_signal": -715815, "gamma_signal": -19915, "vega_signal": -179504, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273440000}, {"instrument": "AAPL", "mid_signal": 2230, "gamma_signal": -12850, "vega_signal": 773, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273440000}, {"instrument": "AAPL", "mid_signal": 2491907, "gamma_signal": 784583, "vega_signal": 150523, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273445000}, {"instrument": "AAPL", "mid_signal": -6971, "gamma_signal": 386, "vega_signal": 36, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273445000}, {"instrument": "AAPL", "mid_signal": -360343, "gamma_signal": -142229, "vega_signal": -1434, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273450000}, {"instrument": "AAPL", "mid_signal": -282124, "gamma_signal": 163981, "vega_signal": 15625, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273450000}, {"instrument": "AAPL", "mid_signal": -421101, "gamma_signal": -157880, "vega_signal": -114279, "option_type": "C", "stock_price": 265.455, "utc_time": 1776273455000}, {"instrument": "AAPL", "mid_signal": 125811, "gamma_signal": -296430, "vega_signal": -185, "option_type": "P", "stock_price": 265.46, "utc_time": 1776273455000}, {"instrument": "AAPL", "mid_signal": 91219, "gamma_signal": 115838, "vega_signal": 48622, "option_type": "C", "stock_price": 265.455, "utc_time": 1776273460000}, {"instrument": "AAPL", "mid_signal": 158906, "gamma_signal": -59426, "vega_signal": -25630, "option_type": "P", "stock_price": 265.455, "utc_time": 1776273460000}, {"instrument": "AAPL", "mid_signal": -352632, "gamma_signal": -1487, "vega_signal": -123385, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273465000}, {"instrument": "AAPL", "mid_signal": 442694, "gamma_signal": -296276, "vega_signal": -19656, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273465000}, {"instrument": "AAPL", "mid_signal": 12749, "gamma_signal": 9635, "vega_signal": 12070, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273470000}, {"instrument": "AAPL", "mid_signal": 495925, "gamma_signal": -35775, "vega_signal": 23039, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273470000}, {"instrument": "AAPL", "mid_signal": -1036933, "gamma_signal": -229831, "vega_signal": -245581, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273475000}, {"instrument": "AAPL", "mid_signal": 402606, "gamma_signal": -112501, "vega_signal": -5555, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273475000}, {"instrument": "AAPL", "mid_signal": -15115, "gamma_signal": -91817, "vega_signal": 51203, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273480000}, {"instrument": "AAPL", "mid_signal": -152844, "gamma_signal": 112860, "vega_signal": -36, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273480000}, {"instrument": "AAPL", "mid_signal": 526978, "gamma_signal": -298266, "vega_signal": 672294, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273485000}, {"instrument": "AAPL", "mid_signal": -475953, "gamma_signal": 4885, "vega_signal": -2360, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273485000}, {"instrument": "AAPL", "mid_signal": -143884, "gamma_signal": -41212, "vega_signal": -44899, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273490000}, {"instrument": "AAPL", "mid_signal": -258644, "gamma_signal": 9366, "vega_signal": 2030, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273490000}, {"instrument": "AAPL", "mid_signal": -331538, "gamma_signal": -33625, "vega_signal": -52760, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273495000}, {"instrument": "AAPL", "mid_signal": -431383, "gamma_signal": 593745, "vega_signal": 45853, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273495000}, {"instrument": "AAPL", "mid_signal": -326046, "gamma_signal": -720, "vega_signal": -254120, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273500000}, {"instrument": "AAPL", "mid_signal": 86551, "gamma_signal": -16336, "vega_signal": -20581, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273500000}, {"instrument": "AAPL", "mid_signal": 25279, "gamma_signal": -1087, "vega_signal": 15691, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273505000}, {"instrument": "AAPL", "mid_signal": -1113255, "gamma_signal": 1184679, "vega_signal": 104781, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273505000}, {"instrument": "AAPL", "mid_signal": -468273, "gamma_signal": -35351, "vega_signal": 31734, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273510000}, {"instrument": "AAPL", "mid_signal": -79663, "gamma_signal": 51829, "vega_signal": 3753, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273510000}, {"instrument": "AAPL", "mid_signal": 313178, "gamma_signal": 8400, "vega_signal": 19964, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273515000}, {"instrument": "AAPL", "mid_signal": -827029, "gamma_signal": 1094762, "vega_signal": 56330, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273515000}, {"instrument": "AAPL", "mid_signal": 379572, "gamma_signal": 277567, "vega_signal": 32578, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273520000}, {"instrument": "AAPL", "mid_signal": 122508, "gamma_signal": 11056, "vega_signal": 23223, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273520000}, {"instrument": "AAPL", "mid_signal": -87512, "gamma_signal": -6584, "vega_signal": -49554, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273525000}, {"instrument": "AAPL", "mid_signal": -757344, "gamma_signal": 1161383, "vega_signal": 87788, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273525000}, {"instrument": "AAPL", "mid_signal": 2162348, "gamma_signal": 179013, "vega_signal": 881985, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273530000}, {"instrument": "AAPL", "mid_signal": -304537, "gamma_signal": -52819, "vega_signal": 15344, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273530000}, {"instrument": "AAPL", "mid_signal": 202994, "gamma_signal": 29189, "vega_signal": 74300, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273535000}, {"instrument": "AAPL", "mid_signal": -2360731, "gamma_signal": 1859131, "vega_signal": 154958, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273535000}, {"instrument": "AAPL", "mid_signal": 40209, "gamma_signal": 17854, "vega_signal": 1764, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273540000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": -4731, "vega_signal": -418, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273540000}, {"instrument": "AAPL", "mid_signal": 285401, "gamma_signal": 39520, "vega_signal": -77664, "option_type": "C", "stock_price": 265.46, "utc_time": 1776273545000}, {"instrument": "AAPL", "mid_signal": -1382198, "gamma_signal": 1357995, "vega_signal": 139628, "option_type": "P", "stock_price": 265.46, "utc_time": 1776273545000}, {"instrument": "AAPL", "mid_signal": -9035532, "gamma_signal": -3046812, "vega_signal": -2258199, "option_type": "C", "stock_price": 265.41, "utc_time": 1776273550000}, {"instrument": "AAPL", "mid_signal": -343230, "gamma_signal": 93539, "vega_signal": 61613, "option_type": "P", "stock_price": 265.41, "utc_time": 1776273550000}, {"instrument": "AAPL", "mid_signal": -457996, "gamma_signal": 26614, "vega_signal": -396229, "option_type": "C", "stock_price": 265.355, "utc_time": 1776273555000}, {"instrument": "AAPL", "mid_signal": -83609, "gamma_signal": 11906, "vega_signal": 18388, "option_type": "P", "stock_price": 265.34, "utc_time": 1776273555000}, {"instrument": "AAPL", "mid_signal": 160906, "gamma_signal": -69790, "vega_signal": -34370, "option_type": "C", "stock_price": 265.355, "utc_time": 1776273560000}, {"instrument": "AAPL", "mid_signal": -204736, "gamma_signal": 13583, "vega_signal": 16210, "option_type": "P", "stock_price": 265.355, "utc_time": 1776273560000}, {"instrument": "AAPL", "mid_signal": 1070493, "gamma_signal": 69371, "vega_signal": -110636, "option_type": "C", "stock_price": 265.29, "utc_time": 1776273565000}, {"instrument": "AAPL", "mid_signal": -58414, "gamma_signal": 129366, "vega_signal": -30228, "option_type": "P", "stock_price": 265.29, "utc_time": 1776273565000}, {"instrument": "AAPL", "mid_signal": -2662265, "gamma_signal": -977748, "vega_signal": -209549, "option_type": "C", "stock_price": 265.265, "utc_time": 1776273570000}, {"instrument": "AAPL", "mid_signal": 733610, "gamma_signal": -16136, "vega_signal": -701008, "option_type": "P", "stock_price": 265.265, "utc_time": 1776273570000}, {"instrument": "AAPL", "mid_signal": -444246, "gamma_signal": -242775, "vega_signal": -122801, "option_type": "C", "stock_price": 265.25, "utc_time": 1776273575000}, {"instrument": "AAPL", "mid_signal": 577954, "gamma_signal": -40, "vega_signal": -76477, "option_type": "P", "stock_price": 265.25, "utc_time": 1776273575000}, {"instrument": "AAPL", "mid_signal": -394902, "gamma_signal": -110004, "vega_signal": -60246, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273580000}, {"instrument": "AAPL", "mid_signal": -169297, "gamma_signal": -76342, "vega_signal": 587, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273580000}, {"instrument": "AAPL", "mid_signal": 1994693, "gamma_signal": 776806, "vega_signal": 55792, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273585000}, {"instrument": "AAPL", "mid_signal": -1472859, "gamma_signal": 1265017, "vega_signal": 161694, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273585000}, {"instrument": "AAPL", "mid_signal": -255987, "gamma_signal": -80052, "vega_signal": -25343, "option_type": "C", "stock_price": 265.2, "utc_time": 1776273590000}, {"instrument": "AAPL", "mid_signal": 57485, "gamma_signal": 20645, "vega_signal": 54177, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273590000}, {"instrument": "AAPL", "mid_signal": 1732144, "gamma_signal": 73791, "vega_signal": 786986, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273595000}, {"instrument": "AAPL", "mid_signal": -99870, "gamma_signal": 271335, "vega_signal": -29964, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273595000}, {"instrument": "AAPL", "mid_signal": -418179, "gamma_signal": -106271, "vega_signal": 53848, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273600000}, {"instrument": "AAPL", "mid_signal": -954244, "gamma_signal": 556088, "vega_signal": 132326, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273600000}, {"instrument": "AAPL", "mid_signal": 776974, "gamma_signal": 146621, "vega_signal": 278538, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273605000}, {"instrument": "AAPL", "mid_signal": -1421003, "gamma_signal": 148941, "vega_signal": 167259, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273605000}, {"instrument": "AAPL", "mid_signal": 500184, "gamma_signal": 53692, "vega_signal": 77809, "option_type": "C", "stock_price": 265.2, "utc_time": 1776273610000}, {"instrument": "AAPL", "mid_signal": 211246, "gamma_signal": -43774, "vega_signal": 13562, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273610000}, {"instrument": "AAPL", "mid_signal": 523, "gamma_signal": 29179, "vega_signal": -16591, "option_type": "C", "stock_price": 265.21, "utc_time": 1776273615000}, {"instrument": "AAPL", "mid_signal": -505814, "gamma_signal": 508603, "vega_signal": 6813, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273615000}, {"instrument": "AAPL", "mid_signal": -613119, "gamma_signal": -153275, "vega_signal": -152233, "option_type": "C", "stock_price": 265.21, "utc_time": 1776273620000}, {"instrument": "AAPL", "mid_signal": 248920, "gamma_signal": -28329, "vega_signal": -64625, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273620000}, {"instrument": "AAPL", "mid_signal": -321425, "gamma_signal": -55981, "vega_signal": -113327, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273625000}, {"instrument": "AAPL", "mid_signal": 151950, "gamma_signal": -29868, "vega_signal": -24341, "option_type": "P", "stock_price": 265.22, "utc_time": 1776273625000}, {"instrument": "AAPL", "mid_signal": -954170, "gamma_signal": -87181, "vega_signal": -468815, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273630000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": -5216, "vega_signal": 10156, "option_type": "P", "stock_price": 265.22, "utc_time": 1776273630000}, {"instrument": "AAPL", "mid_signal": -42370, "gamma_signal": -36137, "vega_signal": 34819, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273635000}, {"instrument": "AAPL", "mid_signal": -12232, "gamma_signal": 6860, "vega_signal": 487, "option_type": "P", "stock_price": 265.22, "utc_time": 1776273635000}, {"instrument": "AAPL", "mid_signal": 79144, "gamma_signal": 46099, "vega_signal": -110112, "option_type": "C", "stock_price": 265.25, "utc_time": 1776273640000}, {"instrument": "AAPL", "mid_signal": 608092, "gamma_signal": -346428, "vega_signal": -76939, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273640000}, {"instrument": "AAPL", "mid_signal": -344483, "gamma_signal": -19343, "vega_signal": -87737, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273645000}, {"instrument": "AAPL", "mid_signal": -116962, "gamma_signal": 67416, "vega_signal": 3363, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273645000}, {"instrument": "AAPL", "mid_signal": 1221724, "gamma_signal": 1326421, "vega_signal": 94388, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273650000}, {"instrument": "AAPL", "mid_signal": -470455, "gamma_signal": 486100, "vega_signal": 44102, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273650000}, {"instrument": "AAPL", "mid_signal": 811402, "gamma_signal": 7629, "vega_signal": 109077, "option_type": "C", "stock_price": 265.15, "utc_time": 1776273655000}, {"instrument": "AAPL", "mid_signal": -27734, "gamma_signal": 9124, "vega_signal": -5620, "option_type": "P", "stock_price": 265.16, "utc_time": 1776273655000}, {"instrument": "AAPL", "mid_signal": -2595914, "gamma_signal": -1203723, "vega_signal": -244117, "option_type": "C", "stock_price": 265.13, "utc_time": 1776273660000}, {"instrument": "AAPL", "mid_signal": 434208, "gamma_signal": -236010, "vega_signal": -15581, "option_type": "P", "stock_price": 265.13, "utc_time": 1776273660000}, {"instrument": "AAPL", "mid_signal": -6472070, "gamma_signal": -3119209, "vega_signal": -241444, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273665000}, {"instrument": "AAPL", "mid_signal": -772064, "gamma_signal": 290051, "vega_signal": 184755, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273665000}, {"instrument": "AAPL", "mid_signal": -540280, "gamma_signal": -206482, "vega_signal": -40112, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273670000}, {"instrument": "AAPL", "mid_signal": -298290, "gamma_signal": 66327, "vega_signal": 30361, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273670000}, {"instrument": "AAPL", "mid_signal": -510702, "gamma_signal": -58175, "vega_signal": -130406, "option_type": "C", "stock_price": 265, "utc_time": 1776273675000}, {"instrument": "AAPL", "mid_signal": -465822, "gamma_signal": -89138, "vega_signal": 144120, "option_type": "P", "stock_price": 265, "utc_time": 1776273675000}, {"instrument": "AAPL", "mid_signal": 10288, "gamma_signal": -4606, "vega_signal": -7173, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273680000}, {"instrument": "AAPL", "mid_signal": 378113, "gamma_signal": -60299, "vega_signal": 8556, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273680000}, {"instrument": "AAPL", "mid_signal": 54845, "gamma_signal": 18551, "vega_signal": -32152, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273685000}, {"instrument": "AAPL", "mid_signal": 777774, "gamma_signal": -266822, "vega_signal": -130806, "option_type": "P", "stock_price": 265.04, "utc_time": 1776273685000}, {"instrument": "AAPL", "mid_signal": -138232, "gamma_signal": 12244, "vega_signal": -139870, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273690000}, {"instrument": "AAPL", "mid_signal": 872835, "gamma_signal": -356568, "vega_signal": -68462, "option_type": "P", "stock_price": 265.04, "utc_time": 1776273690000}, {"instrument": "AAPL", "mid_signal": -49272, "gamma_signal": -55310, "vega_signal": 20825, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273695000}, {"instrument": "AAPL", "mid_signal": 723718, "gamma_signal": -72787, "vega_signal": -35067, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273695000}, {"instrument": "AAPL", "mid_signal": -143211, "gamma_signal": 10522, "vega_signal": -207816, "option_type": "C", "stock_price": 265.08, "utc_time": 1776273700000}, {"instrument": "AAPL", "mid_signal": -4979, "gamma_signal": 2466, "vega_signal": 1307, "option_type": "P", "stock_price": 265.08, "utc_time": 1776273700000}, {"instrument": "AAPL", "mid_signal": 160134, "gamma_signal": -76087, "vega_signal": 414587, "option_type": "C", "stock_price": 265.06, "utc_time": 1776273705000}, {"instrument": "AAPL", "mid_signal": -1070449, "gamma_signal": 620972, "vega_signal": -53336, "option_type": "P", "stock_price": 265.06, "utc_time": 1776273705000}, {"instrument": "AAPL", "mid_signal": 181264, "gamma_signal": -138839, "vega_signal": 73454, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273710000}, {"instrument": "AAPL", "mid_signal": -16705, "gamma_signal": 6823, "vega_signal": -1738, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273710000}, {"instrument": "AAPL", "mid_signal": -8090572, "gamma_signal": -227998, "vega_signal": -4048267, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273715000}, {"instrument": "AAPL", "mid_signal": -149470, "gamma_signal": 89750, "vega_signal": 13656, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273715000}, {"instrument": "AAPL", "mid_signal": -125200, "gamma_signal": -80745, "vega_signal": -84002, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273720000}, {"instrument": "AAPL", "mid_signal": -209312, "gamma_signal": 115497, "vega_signal": 184, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273720000}, {"instrument": "AAPL", "mid_signal": 553075, "gamma_signal": 291204, "vega_signal": 58056, "option_type": "C", "stock_price": 265, "utc_time": 1776273725000}, {"instrument": "AAPL", "mid_signal": 111492, "gamma_signal": 32587, "vega_signal": -47317, "option_type": "P", "stock_price": 265, "utc_time": 1776273725000}, {"instrument": "AAPL", "mid_signal": -164994, "gamma_signal": -30406, "vega_signal": -118276, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273730000}, {"instrument": "AAPL", "mid_signal": -208759, "gamma_signal": 69115, "vega_signal": 21865, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273730000}, {"instrument": "AAPL", "mid_signal": -16053, "gamma_signal": -5053, "vega_signal": 5700, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273735000}, {"instrument": "AAPL", "mid_signal": -155659, "gamma_signal": 49670, "vega_signal": 21945, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273735000}, {"instrument": "AAPL", "mid_signal": -1372853, "gamma_signal": -55531, "vega_signal": -1454873, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273740000}, {"instrument": "AAPL", "mid_signal": 414221, "gamma_signal": -200251, "vega_signal": -54111, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273740000}, {"instrument": "AAPL", "mid_signal": -185953, "gamma_signal": -17950, "vega_signal": -149613, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273745000}, {"instrument": "AAPL", "mid_signal": -209217, "gamma_signal": 106559, "vega_signal": 7579, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273745000}, {"instrument": "AAPL", "mid_signal": -3929460, "gamma_signal": -2075863, "vega_signal": -126187, "option_type": "C", "stock_price": 264.94, "utc_time": 1776273750000}, {"instrument": "AAPL", "mid_signal": 63540, "gamma_signal": 157723, "vega_signal": -589339, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273750000}, {"instrument": "AAPL", "mid_signal": 575252, "gamma_signal": 31212, "vega_signal": 156679, "option_type": "C", "stock_price": 264.93, "utc_time": 1776273755000}, {"instrument": "AAPL", "mid_signal": 276742, "gamma_signal": -66355, "vega_signal": -50725, "option_type": "P", "stock_price": 264.93, "utc_time": 1776273755000}, {"instrument": "AAPL", "mid_signal": -60540, "gamma_signal": -18123, "vega_signal": 9336, "option_type": "C", "stock_price": 265, "utc_time": 1776273760000}, {"instrument": "AAPL", "mid_signal": 365180, "gamma_signal": -184237, "vega_signal": 6206, "option_type": "P", "stock_price": 265, "utc_time": 1776273760000}, {"instrument": "AAPL", "mid_signal": -2621440, "gamma_signal": -417796, "vega_signal": -144011, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273765000}, {"instrument": "AAPL", "mid_signal": -5906, "gamma_signal": 828, "vega_signal": 8319, "option_type": "P", "stock_price": 265, "utc_time": 1776273765000}, {"instrument": "AAPL", "mid_signal": -172972, "gamma_signal": -94784, "vega_signal": 5876, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273770000}, {"instrument": "AAPL", "mid_signal": -119819, "gamma_signal": 62114, "vega_signal": 4469, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273770000}, {"instrument": "AAPL", "mid_signal": -3578631, "gamma_signal": -609710, "vega_signal": -779852, "option_type": "C", "stock_price": 264.91, "utc_time": 1776273775000}, {"instrument": "AAPL", "mid_signal": 144574, "gamma_signal": 44139, "vega_signal": -130844, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273775000}, {"instrument": "AAPL", "mid_signal": -27029, "gamma_signal": -20908, "vega_signal": -2994, "option_type": "C", "stock_price": 264.96, "utc_time": 1776273780000}, {"instrument": "AAPL", "mid_signal": 9286, "gamma_signal": -5674, "vega_signal": 14246, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273780000}, {"instrument": "AAPL", "mid_signal": -145626, "gamma_signal": -48010, "vega_signal": -93991, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273785000}, {"instrument": "AAPL", "mid_signal": 153331, "gamma_signal": 43453, "vega_signal": -89628, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273785000}, {"instrument": "AAPL", "mid_signal": -263141, "gamma_signal": -4597, "vega_signal": -305075, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273790000}, {"instrument": "AAPL", "mid_signal": -14292, "gamma_signal": 16917, "vega_signal": -15404, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273790000}, {"instrument": "AAPL", "mid_signal": 76364, "gamma_signal": 3170, "vega_signal": 4003, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273795000}, {"instrument": "AAPL", "mid_signal": 746611, "gamma_signal": -379448, "vega_signal": -26958, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273795000}, {"instrument": "AAPL", "mid_signal": -16200, "gamma_signal": -6642, "vega_signal": -2416, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273800000}, {"instrument": "AAPL", "mid_signal": -158405, "gamma_signal": 104178, "vega_signal": 9990, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273800000}, {"instrument": "AAPL", "mid_signal": -90306, "gamma_signal": 6566, "vega_signal": -13514, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273805000}, {"instrument": "AAPL", "mid_signal": 96262, "gamma_signal": -22590, "vega_signal": -20272, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273805000}, {"instrument": "AAPL", "mid_signal": -103576, "gamma_signal": -6483, "vega_signal": -66095, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273810000}, {"instrument": "AAPL", "mid_signal": 1476373, "gamma_signal": -202737, "vega_signal": -167899, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273810000}, {"instrument": "AAPL", "mid_signal": 147969, "gamma_signal": -13353, "vega_signal": -624, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273815000}, {"instrument": "AAPL", "mid_signal": 56508, "gamma_signal": -8816, "vega_signal": -16231, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273815000}, {"instrument": "AAPL", "mid_signal": -607765, "gamma_signal": -92024, "vega_signal": -131987, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273820000}, {"instrument": "AAPL", "mid_signal": -17241524, "gamma_signal": 8582533, "vega_signal": 715036, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273820000}, {"instrument": "AAPL", "mid_signal": 76761, "gamma_signal": 141207, "vega_signal": -15206, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273825000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": 8174, "vega_signal": 14699, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273825000}, {"instrument": "AAPL", "mid_signal": 60337, "gamma_signal": 21411, "vega_signal": 4654, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273830000}, {"instrument": "AAPL", "mid_signal": 254824, "gamma_signal": -29271, "vega_signal": -6194, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273830000}, {"instrument": "AAPL", "mid_signal": -80222, "gamma_signal": -519, "vega_signal": -66627, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273835000}, {"instrument": "AAPL", "mid_signal": -81960, "gamma_signal": 19861, "vega_signal": 21899, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273835000}, {"instrument": "AAPL", "mid_signal": -266685, "gamma_signal": -7965, "vega_signal": -165786, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273840000}, {"instrument": "AAPL", "mid_signal": -229838, "gamma_signal": 49143, "vega_signal": 53952, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273840000}, {"instrument": "AAPL", "mid_signal": -106469, "gamma_signal": 109, "vega_signal": -5220, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273845000}, {"instrument": "AAPL", "mid_signal": -34605, "gamma_signal": 17767, "vega_signal": 1054, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273845000}, {"instrument": "AAPL", "mid_signal": 209376, "gamma_signal": -26425, "vega_signal": 18055, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273850000}, {"instrument": "AAPL", "mid_signal": 126368, "gamma_signal": -21817, "vega_signal": -45933, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273850000}, {"instrument": "AAPL", "mid_signal": 214928, "gamma_signal": 165095, "vega_signal": -7477, "option_type": "C", "stock_price": 265, "utc_time": 1776273855000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": 3307, "vega_signal": 355, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273855000}, {"instrument": "AAPL", "mid_signal": -73632, "gamma_signal": 6952, "vega_signal": -25424, "option_type": "C", "stock_price": 265, "utc_time": 1776273860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776273860000}, {"instrument": "AAPL", "mid_signal": -249285, "gamma_signal": -8758, "vega_signal": -15046, "option_type": "C", "stock_price": 265, "utc_time": 1776273865000}, {"instrument": "AAPL", "mid_signal": 39210, "gamma_signal": -1576, "vega_signal": -46717, "option_type": "P", "stock_price": 265, "utc_time": 1776273865000}, {"instrument": "AAPL", "mid_signal": 361399, "gamma_signal": 177917, "vega_signal": 18237, "option_type": "C", "stock_price": 265.02, "utc_time": 1776273870000}, {"instrument": "AAPL", "mid_signal": -53136, "gamma_signal": -35736, "vega_signal": 7913, "option_type": "P", "stock_price": 265, "utc_time": 1776273870000}, {"instrument": "AAPL", "mid_signal": -10025, "gamma_signal": 10488, "vega_signal": -1892, "option_type": "C", "stock_price": 264.985, "utc_time": 1776273875000}, {"instrument": "AAPL", "mid_signal": -185836, "gamma_signal": -19400, "vega_signal": 26270, "option_type": "P", "stock_price": 264.985, "utc_time": 1776273875000}, {"instrument": "AAPL", "mid_signal": 81876, "gamma_signal": 41338, "vega_signal": 1084, "option_type": "C", "stock_price": 265, "utc_time": 1776273880000}, {"instrument": "AAPL", "mid_signal": -104803, "gamma_signal": 13759, "vega_signal": -243, "option_type": "P", "stock_price": 265, "utc_time": 1776273880000}, {"instrument": "AAPL", "mid_signal": 14832, "gamma_signal": 7833, "vega_signal": 2461, "option_type": "C", "stock_price": 265, "utc_time": 1776273885000}, {"instrument": "AAPL", "mid_signal": -223994, "gamma_signal": 6063, "vega_signal": 24810, "option_type": "P", "stock_price": 265, "utc_time": 1776273885000}, {"instrument": "AAPL", "mid_signal": -24117, "gamma_signal": -21754, "vega_signal": -2137, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273890000}, {"instrument": "AAPL", "mid_signal": 599021, "gamma_signal": -97935, "vega_signal": -103710, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273890000}, {"instrument": "AAPL", "mid_signal": -23482, "gamma_signal": -16322, "vega_signal": 2348, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273895000}, {"instrument": "AAPL", "mid_signal": -14723, "gamma_signal": -53481, "vega_signal": 10855, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273895000}, {"instrument": "AAPL", "mid_signal": -143914, "gamma_signal": -21053, "vega_signal": -47937, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273900000}, {"instrument": "AAPL", "mid_signal": -818838, "gamma_signal": 124780, "vega_signal": 342019, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273900000}, {"instrument": "AAPL", "mid_signal": -179051, "gamma_signal": -52305, "vega_signal": 15429, "option_type": "C", "stock_price": 265.05, "utc_time": 1776273905000}, {"instrument": "AAPL", "mid_signal": 18699, "gamma_signal": -2988, "vega_signal": -3670, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273905000}, {"instrument": "AAPL", "mid_signal": -370025, "gamma_signal": -26682, "vega_signal": -37458, "option_type": "C", "stock_price": 265.05, "utc_time": 1776273910000}, {"instrument": "AAPL", "mid_signal": 272122, "gamma_signal": -161600, "vega_signal": 10772, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273910000}, {"instrument": "AAPL", "mid_signal": 51781, "gamma_signal": -56019, "vega_signal": 15984, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273915000}, {"instrument": "AAPL", "mid_signal": 19658, "gamma_signal": 45685, "vega_signal": -37644, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273915000}, {"instrument": "AAPL", "mid_signal": -267003, "gamma_signal": -153477, "vega_signal": -82874, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273920000}, {"instrument": "AAPL", "mid_signal": -49636, "gamma_signal": 2172, "vega_signal": 85835, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273920000}, {"instrument": "AAPL", "mid_signal": 154803, "gamma_signal": 31534, "vega_signal": 14525, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273925000}, {"instrument": "AAPL", "mid_signal": -273447, "gamma_signal": 94662, "vega_signal": 17742, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273925000}, {"instrument": "AAPL", "mid_signal": -53528, "gamma_signal": -4368, "vega_signal": -18134, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273930000}, {"instrument": "AAPL", "mid_signal": -71842, "gamma_signal": 102011, "vega_signal": -13643, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273930000}, {"instrument": "AAPL", "mid_signal": -457864, "gamma_signal": -112064, "vega_signal": -103758, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273935000}, {"instrument": "AAPL", "mid_signal": -223713, "gamma_signal": 29150, "vega_signal": 179753, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273935000}, {"instrument": "AAPL", "mid_signal": -134942, "gamma_signal": -32686, "vega_signal": 62015, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273940000}, {"instrument": "AAPL", "mid_signal": -487825, "gamma_signal": 205751, "vega_signal": 36647, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273940000}, {"instrument": "AAPL", "mid_signal": -1028405, "gamma_signal": -223012, "vega_signal": -222617, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273945000}, {"instrument": "AAPL", "mid_signal": 204576, "gamma_signal": -26548, "vega_signal": -41889, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273945000}, {"instrument": "AAPL", "mid_signal": 37598, "gamma_signal": -47160, "vega_signal": 34875, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273950000}, {"instrument": "AAPL", "mid_signal": -59746, "gamma_signal": 18264, "vega_signal": 39899, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273950000}, {"instrument": "AAPL", "mid_signal": -687909, "gamma_signal": -334206, "vega_signal": -49016, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273955000}, {"instrument": "AAPL", "mid_signal": 62710, "gamma_signal": -4275, "vega_signal": -16096, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273955000}, {"instrument": "AAPL", "mid_signal": 30816, "gamma_signal": 4802, "vega_signal": 4603, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273960000}, {"instrument": "AAPL", "mid_signal": 120503, "gamma_signal": -69967, "vega_signal": 3057, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273960000}, {"instrument": "AAPL", "mid_signal": 64990, "gamma_signal": 25215, "vega_signal": -27110, "option_type": "C", "stock_price": 264.9, "utc_time": 1776273965000}, {"instrument": "AAPL", "mid_signal": -99153, "gamma_signal": 20564, "vega_signal": 17846, "option_type": "P", "stock_price": 264.9, "utc_time": 1776273965000}, {"instrument": "AAPL", "mid_signal": -105881, "gamma_signal": -46368, "vega_signal": -40450, "option_type": "C", "stock_price": 264.92, "utc_time": 1776273970000}, {"instrument": "AAPL", "mid_signal": -46421, "gamma_signal": 1586, "vega_signal": 54492, "option_type": "P", "stock_price": 264.92, "utc_time": 1776273970000}, {"instrument": "AAPL", "mid_signal": 37016, "gamma_signal": 17798, "vega_signal": -109984, "option_type": "C", "stock_price": 264.94, "utc_time": 1776273975000}, {"instrument": "AAPL", "mid_signal": 17579, "gamma_signal": -3972, "vega_signal": -5967, "option_type": "P", "stock_price": 264.94, "utc_time": 1776273975000}, {"instrument": "AAPL", "mid_signal": 516087, "gamma_signal": 60626, "vega_signal": 50754, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273980000}, {"instrument": "AAPL", "mid_signal": 165648, "gamma_signal": -87005, "vega_signal": -3624, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273980000}, {"instrument": "AAPL", "mid_signal": -100014, "gamma_signal": -54286, "vega_signal": 12968, "option_type": "C", "stock_price": 265, "utc_time": 1776273985000}, {"instrument": "AAPL", "mid_signal": 35823, "gamma_signal": -9338, "vega_signal": -2940, "option_type": "P", "stock_price": 265, "utc_time": 1776273985000}, {"instrument": "AAPL", "mid_signal": 106002, "gamma_signal": -18491, "vega_signal": 56565, "option_type": "C", "stock_price": 265, "utc_time": 1776273990000}, {"instrument": "AAPL", "mid_signal": 283815, "gamma_signal": -208791, "vega_signal": -89343, "option_type": "P", "stock_price": 265, "utc_time": 1776273990000}, {"instrument": "AAPL", "mid_signal": -105943, "gamma_signal": 23589, "vega_signal": -131144, "option_type": "C", "stock_price": 265, "utc_time": 1776273995000}, {"instrument": "AAPL", "mid_signal": -63356, "gamma_signal": 13530, "vega_signal": 45774, "option_type": "P", "stock_price": 265, "utc_time": 1776273995000}, {"instrument": "AAPL", "mid_signal": -66065, "gamma_signal": 20797, "vega_signal": -80041, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274000000}, {"instrument": "AAPL", "mid_signal": 309130, "gamma_signal": -172567, "vega_signal": -2019, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274000000}, {"instrument": "AAPL", "mid_signal": 411415, "gamma_signal": 47521, "vega_signal": 124770, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274005000}, {"instrument": "AAPL", "mid_signal": -17000, "gamma_signal": 2768, "vega_signal": -35000, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274005000}, {"instrument": "AAPL", "mid_signal": 40588, "gamma_signal": 93171, "vega_signal": 2566, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274010000}, {"instrument": "AAPL", "mid_signal": 203083, "gamma_signal": -73664, "vega_signal": -13956, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274010000}, {"instrument": "AAPL", "mid_signal": -72505, "gamma_signal": 198463, "vega_signal": -19789, "option_type": "C", "stock_price": 265.02, "utc_time": 1776274015000}, {"instrument": "AAPL", "mid_signal": -182217, "gamma_signal": 93752, "vega_signal": 6214, "option_type": "P", "stock_price": 265.02, "utc_time": 1776274015000}, {"instrument": "AAPL", "mid_signal": 47402, "gamma_signal": 3988, "vega_signal": 18630, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274020000}, {"instrument": "AAPL", "mid_signal": 1644, "gamma_signal": -1407, "vega_signal": -2075, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274020000}, {"instrument": "AAPL", "mid_signal": 47016, "gamma_signal": -5622, "vega_signal": 24472, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274025000}, {"instrument": "AAPL", "mid_signal": 60299, "gamma_signal": 34589, "vega_signal": 545, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274030000}, {"instrument": "AAPL", "mid_signal": -5166, "gamma_signal": 61798, "vega_signal": 4037, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274030000}, {"instrument": "AAPL", "mid_signal": 155446, "gamma_signal": 22473, "vega_signal": 27022, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274035000}, {"instrument": "AAPL", "mid_signal": 209890, "gamma_signal": -215587, "vega_signal": -17677, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274035000}, {"instrument": "AAPL", "mid_signal": 498261, "gamma_signal": 117610, "vega_signal": 538116, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274040000}, {"instrument": "AAPL", "mid_signal": -3054, "gamma_signal": 11377, "vega_signal": -4305, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274040000}, {"instrument": "AAPL", "mid_signal": 426036, "gamma_signal": 98514, "vega_signal": 253254, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274045000}, {"instrument": "AAPL", "mid_signal": 2802693, "gamma_signal": -1920388, "vega_signal": -83807, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274045000}, {"instrument": "AAPL", "mid_signal": 2256, "gamma_signal": -8212, "vega_signal": 10824, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274050000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": 6, "vega_signal": 203, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274050000}, {"instrument": "AAPL", "mid_signal": -39715, "gamma_signal": -5900, "vega_signal": 4809, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274055000}, {"instrument": "AAPL", "mid_signal": -1888, "gamma_signal": 512, "vega_signal": 726, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274055000}, {"instrument": "AAPL", "mid_signal": -21078, "gamma_signal": -213221, "vega_signal": 119660, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274060000}, {"instrument": "AAPL", "mid_signal": -343611, "gamma_signal": 131028, "vega_signal": -6015, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274060000}, {"instrument": "AAPL", "mid_signal": 1809, "gamma_signal": 3989, "vega_signal": -14081, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274065000}, {"instrument": "AAPL", "mid_signal": 314120, "gamma_signal": -9457, "vega_signal": -954409, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274065000}, {"instrument": "AAPL", "mid_signal": 124207, "gamma_signal": 1638, "vega_signal": -15682, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274070000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": 7201, "vega_signal": 477, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274070000}, {"instrument": "AAPL", "mid_signal": 782616, "gamma_signal": 118282, "vega_signal": 549030, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274075000}, {"instrument": "AAPL", "mid_signal": 11701, "gamma_signal": -7026, "vega_signal": 604, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274075000}, {"instrument": "AAPL", "mid_signal": -263874, "gamma_signal": 12613, "vega_signal": -124416, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274080000}, {"instrument": "AAPL", "mid_signal": 17722, "gamma_signal": -3151, "vega_signal": -3886, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274080000}, {"instrument": "AAPL", "mid_signal": -55094, "gamma_signal": -11603, "vega_signal": 21981, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274085000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": -7759, "vega_signal": 41509, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274090000}, {"instrument": "AAPL", "mid_signal": 2655, "gamma_signal": 83, "vega_signal": -671, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274090000}, {"instrument": "AAPL", "mid_signal": 168138, "gamma_signal": 59393, "vega_signal": 34374, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274095000}, {"instrument": "AAPL", "mid_signal": 24862, "gamma_signal": -14416, "vega_signal": -950, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274095000}, {"instrument": "AAPL", "mid_signal": 205858, "gamma_signal": 208298, "vega_signal": 24401, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274100000}, {"instrument": "AAPL", "mid_signal": -5568, "gamma_signal": 243, "vega_signal": 9347, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274100000}, {"instrument": "AAPL", "mid_signal": 240809, "gamma_signal": 30898, "vega_signal": 157270, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274105000}, {"instrument": "AAPL", "mid_signal": 1246401, "gamma_signal": -720627, "vega_signal": -72307, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274105000}, {"instrument": "AAPL", "mid_signal": 63238, "gamma_signal": 4787, "vega_signal": 28641, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274110000}, {"instrument": "AAPL", "mid_signal": -66622, "gamma_signal": 7243, "vega_signal": 17295, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274110000}, {"instrument": "AAPL", "mid_signal": 55440, "gamma_signal": 14531, "vega_signal": -1267, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274115000}, {"instrument": "AAPL", "mid_signal": -9396, "gamma_signal": 2538, "vega_signal": 3618, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274115000}, {"instrument": "AAPL", "mid_signal": -81944, "gamma_signal": -6889, "vega_signal": -38883, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274120000}, {"instrument": "AAPL", "mid_signal": 194122, "gamma_signal": -24834, "vega_signal": -36667, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274120000}, {"instrument": "AAPL", "mid_signal": 4859, "gamma_signal": 886, "vega_signal": 2206, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274125000}, {"instrument": "AAPL", "mid_signal": 55187, "gamma_signal": 61477, "vega_signal": -16719, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274125000}, {"instrument": "AAPL", "mid_signal": -515862, "gamma_signal": -3682, "vega_signal": -114492, "option_type": "C", "stock_price": 265.04, "utc_time": 1776274130000}, {"instrument": "AAPL", "mid_signal": 36148, "gamma_signal": -6610, "vega_signal": -8236, "option_type": "P", "stock_price": 265.04, "utc_time": 1776274130000}, {"instrument": "AAPL", "mid_signal": -68902, "gamma_signal": 3125, "vega_signal": -34268, "option_type": "C", "stock_price": 265.04, "utc_time": 1776274135000}, {"instrument": "AAPL", "mid_signal": 21744, "gamma_signal": -229, "vega_signal": -75778, "option_type": "P", "stock_price": 265.04, "utc_time": 1776274135000}, {"instrument": "AAPL", "mid_signal": -106140, "gamma_signal": 42475, "vega_signal": 88138, "option_type": "C", "stock_price": 265, "utc_time": 1776274140000}, {"instrument": "AAPL", "mid_signal": -229344, "gamma_signal": 51067, "vega_signal": 58762, "option_type": "P", "stock_price": 265, "utc_time": 1776274140000}, {"instrument": "AAPL", "mid_signal": 33293, "gamma_signal": -16800, "vega_signal": 18259, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274145000}, {"instrument": "AAPL", "mid_signal": -35029, "gamma_signal": -443, "vega_signal": -10803, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274145000}, {"instrument": "AAPL", "mid_signal": -329203, "gamma_signal": -34351, "vega_signal": -37348, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274150000}, {"instrument": "AAPL", "mid_signal": -346112, "gamma_signal": 237605, "vega_signal": 26533, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274150000}, {"instrument": "AAPL", "mid_signal": 910952, "gamma_signal": 658046, "vega_signal": -152687, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274155000}, {"instrument": "AAPL", "mid_signal": 28047, "gamma_signal": -26556, "vega_signal": 21803, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274155000}, {"instrument": "AAPL", "mid_signal": -181105, "gamma_signal": -85246, "vega_signal": -33123, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274160000}, {"instrument": "AAPL", "mid_signal": 53467, "gamma_signal": -19707, "vega_signal": -6785, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274160000}, {"instrument": "AAPL", "mid_signal": 678993, "gamma_signal": 91015, "vega_signal": -13983, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274165000}, {"instrument": "AAPL", "mid_signal": 26327, "gamma_signal": -3551, "vega_signal": -4253, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274165000}, {"instrument": "AAPL", "mid_signal": -484657, "gamma_signal": -135757, "vega_signal": -162797, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274170000}, {"instrument": "AAPL", "mid_signal": 13371, "gamma_signal": -17602, "vega_signal": 4412, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274170000}, {"instrument": "AAPL", "mid_signal": 115253, "gamma_signal": -26389, "vega_signal": 197910, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274175000}, {"instrument": "AAPL", "mid_signal": 45918, "gamma_signal": -936, "vega_signal": -80770, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274175000}, {"instrument": "AAPL", "mid_signal": 29934, "gamma_signal": 13787, "vega_signal": -52010, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274180000}, {"instrument": "AAPL", "mid_signal": -180398, "gamma_signal": 89922, "vega_signal": 20799, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274180000}, {"instrument": "AAPL", "mid_signal": -51938, "gamma_signal": 6765, "vega_signal": -133777, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274185000}, {"instrument": "AAPL", "mid_signal": -213000, "gamma_signal": 221989, "vega_signal": 17752, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274185000}, {"instrument": "AAPL", "mid_signal": -70357, "gamma_signal": 9268, "vega_signal": -66566, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274190000}, {"instrument": "AAPL", "mid_signal": -126856, "gamma_signal": 24854, "vega_signal": 67674, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274190000}, {"instrument": "AAPL", "mid_signal": 729956, "gamma_signal": 542458, "vega_signal": -56699, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274195000}, {"instrument": "AAPL", "mid_signal": 21138, "gamma_signal": -15584, "vega_signal": -532, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274195000}, {"instrument": "AAPL", "mid_signal": -307554, "gamma_signal": -187270, "vega_signal": 1988, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274200000}, {"instrument": "AAPL", "mid_signal": 43065, "gamma_signal": -20345, "vega_signal": -20659, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274200000}, {"instrument": "AAPL", "mid_signal": -339841, "gamma_signal": -162860, "vega_signal": -49491, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274205000}, {"instrument": "AAPL", "mid_signal": -375697, "gamma_signal": 182183, "vega_signal": 35930, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274205000}, {"instrument": "AAPL", "mid_signal": -8979, "gamma_signal": -2708, "vega_signal": -3753, "option_type": "C", "stock_price": 264.865, "utc_time": 1776274210000}, {"instrument": "AAPL", "mid_signal": -4467121, "gamma_signal": 2443982, "vega_signal": 131999, "option_type": "P", "stock_price": 264.865, "utc_time": 1776274210000}, {"instrument": "AAPL", "mid_signal": -4995142, "gamma_signal": -2952980, "vega_signal": -101853, "option_type": "C", "stock_price": 264.865, "utc_time": 1776274215000}, {"instrument": "AAPL", "mid_signal": -55260, "gamma_signal": 11786, "vega_signal": 15509, "option_type": "P", "stock_price": 264.865, "utc_time": 1776274215000}, {"instrument": "AAPL", "mid_signal": -8811050, "gamma_signal": -631447, "vega_signal": -4230566, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274220000}, {"instrument": "AAPL", "mid_signal": 681354, "gamma_signal": -38693, "vega_signal": -546922, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274220000}, {"instrument": "AAPL", "mid_signal": -2996255, "gamma_signal": -556920, "vega_signal": -829270, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274225000}, {"instrument": "AAPL", "mid_signal": -49378, "gamma_signal": 8267, "vega_signal": 15835, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274225000}, {"instrument": "AAPL", "mid_signal": 378185, "gamma_signal": 81571, "vega_signal": 85344, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274230000}, {"instrument": "AAPL", "mid_signal": -112144, "gamma_signal": 73640, "vega_signal": -1736, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274230000}, {"instrument": "AAPL", "mid_signal": -530247, "gamma_signal": -117309, "vega_signal": -198590, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274235000}, {"instrument": "AAPL", "mid_signal": -227646, "gamma_signal": 118489, "vega_signal": 11568, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274235000}, {"instrument": "AAPL", "mid_signal": -114825, "gamma_signal": -9616, "vega_signal": -66240, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274240000}, {"instrument": "AAPL", "mid_signal": -493620, "gamma_signal": 269213, "vega_signal": 20842, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274240000}, {"instrument": "AAPL", "mid_signal": 77902, "gamma_signal": 6462, "vega_signal": -6294, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274245000}, {"instrument": "AAPL", "mid_signal": 31540, "gamma_signal": -37718, "vega_signal": 1049, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274245000}, {"instrument": "AAPL", "mid_signal": 449127, "gamma_signal": -7600, "vega_signal": -102780, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274250000}, {"instrument": "AAPL", "mid_signal": 110606, "gamma_signal": -55613, "vega_signal": -100777, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274250000}, {"instrument": "AAPL", "mid_signal": 3268, "gamma_signal": 6990, "vega_signal": 344, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274255000}, {"instrument": "AAPL", "mid_signal": -335075, "gamma_signal": 8010, "vega_signal": 650029, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274255000}, {"instrument": "AAPL", "mid_signal": -216339, "gamma_signal": -119915, "vega_signal": -13428, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274260000}, {"instrument": "AAPL", "mid_signal": -507836, "gamma_signal": 76026, "vega_signal": 695203, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274260000}, {"instrument": "AAPL", "mid_signal": 8345, "gamma_signal": 8021, "vega_signal": -24758, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274265000}, {"instrument": "AAPL", "mid_signal": -12134, "gamma_signal": 4712, "vega_signal": 10235, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274265000}, {"instrument": "AAPL", "mid_signal": -303199, "gamma_signal": -61041, "vega_signal": -140974, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274270000}, {"instrument": "AAPL", "mid_signal": -78427, "gamma_signal": 31225, "vega_signal": 22619, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274270000}, {"instrument": "AAPL", "mid_signal": -389368, "gamma_signal": -27454, "vega_signal": -211109, "option_type": "C", "stock_price": 264.81, "utc_time": 1776274275000}, {"instrument": "AAPL", "mid_signal": 220911, "gamma_signal": -6443, "vega_signal": -592557, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274275000}, {"instrument": "AAPL", "mid_signal": -16356, "gamma_signal": -9480, "vega_signal": -4396, "option_type": "C", "stock_price": 264.81, "utc_time": 1776274280000}, {"instrument": "AAPL", "mid_signal": -105456, "gamma_signal": 38115, "vega_signal": 19489, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274280000}, {"instrument": "AAPL", "mid_signal": 339525, "gamma_signal": 39396, "vega_signal": 282796, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274285000}, {"instrument": "AAPL", "mid_signal": 4804, "gamma_signal": 8001, "vega_signal": -9454, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274285000}, {"instrument": "AAPL", "mid_signal": 907410, "gamma_signal": 144424, "vega_signal": 187834, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274290000}, {"instrument": "AAPL", "mid_signal": 79538, "gamma_signal": 3616, "vega_signal": 35406, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274295000}, {"instrument": "AAPL", "mid_signal": 134749, "gamma_signal": -48924, "vega_signal": -11391, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274295000}, {"instrument": "AAPL", "mid_signal": 508223, "gamma_signal": 33615, "vega_signal": 385402, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274300000}, {"instrument": "AAPL", "mid_signal": 72221, "gamma_signal": -9547, "vega_signal": -13673, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274300000}, {"instrument": "AAPL", "mid_signal": 18455, "gamma_signal": 1349, "vega_signal": 21313, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274305000}, {"instrument": "AAPL", "mid_signal": 3327, "gamma_signal": -834, "vega_signal": -1100, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274305000}, {"instrument": "AAPL", "mid_signal": 111090, "gamma_signal": 10573, "vega_signal": 41642, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274310000}, {"instrument": "AAPL", "mid_signal": -15066, "gamma_signal": 7967, "vega_signal": 553, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274310000}, {"instrument": "AAPL", "mid_signal": 49410, "gamma_signal": 27352, "vega_signal": -38158, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274315000}, {"instrument": "AAPL", "mid_signal": -9134, "gamma_signal": 1611, "vega_signal": 1962, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274315000}, {"instrument": "AAPL", "mid_signal": 273869, "gamma_signal": 27754, "vega_signal": 10784, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274320000}, {"instrument": "AAPL", "mid_signal": 174930, "gamma_signal": -7613, "vega_signal": -137623, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274320000}, {"instrument": "AAPL", "mid_signal": 222226, "gamma_signal": 6295, "vega_signal": 45985, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274325000}, {"instrument": "AAPL", "mid_signal": -56740, "gamma_signal": 7611, "vega_signal": 7923, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274325000}, {"instrument": "AAPL", "mid_signal": 354596, "gamma_signal": 50046, "vega_signal": -5011, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274330000}, {"instrument": "AAPL", "mid_signal": 6757, "gamma_signal": -7131, "vega_signal": -745, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274330000}, {"instrument": "AAPL", "mid_signal": -29036, "gamma_signal": 118, "vega_signal": -8883, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274335000}, {"instrument": "AAPL", "mid_signal": -58235, "gamma_signal": 9777, "vega_signal": 11879, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274335000}, {"instrument": "AAPL", "mid_signal": -113718, "gamma_signal": -76368, "vega_signal": 34716, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274340000}, {"instrument": "AAPL", "mid_signal": -397623, "gamma_signal": 114145, "vega_signal": 46783, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274340000}, {"instrument": "AAPL", "mid_signal": -57405, "gamma_signal": -4200, "vega_signal": -19628, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274345000}, {"instrument": "AAPL", "mid_signal": 5984, "gamma_signal": -3484, "vega_signal": -9998, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274345000}, {"instrument": "AAPL", "mid_signal": -1237706, "gamma_signal": -237119, "vega_signal": -484047, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274350000}, {"instrument": "AAPL", "mid_signal": 2569, "gamma_signal": -242, "vega_signal": -2828, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274350000}, {"instrument": "AAPL", "mid_signal": 329620, "gamma_signal": 21100, "vega_signal": 226754, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274355000}, {"instrument": "AAPL", "mid_signal": 25928, "gamma_signal": -27385, "vega_signal": -2131, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274355000}, {"instrument": "AAPL", "mid_signal": 119186, "gamma_signal": 46298, "vega_signal": 34745, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274360000}, {"instrument": "AAPL", "mid_signal": -15418, "gamma_signal": 4052, "vega_signal": 2302, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274360000}, {"instrument": "AAPL", "mid_signal": 37590, "gamma_signal": 23039, "vega_signal": 1169, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274365000}, {"instrument": "AAPL", "mid_signal": -9102, "gamma_signal": 10832, "vega_signal": -1816, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274365000}, {"instrument": "AAPL", "mid_signal": 63268, "gamma_signal": 51031, "vega_signal": -18262, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274370000}, {"instrument": "AAPL", "mid_signal": -694771, "gamma_signal": 70677, "vega_signal": -1413, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274370000}, {"instrument": "AAPL", "mid_signal": -175448, "gamma_signal": -1406, "vega_signal": -131499, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274375000}, {"instrument": "AAPL", "mid_signal": -19667, "gamma_signal": 25195, "vega_signal": -3532, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274375000}, {"instrument": "AAPL", "mid_signal": 44480, "gamma_signal": 4709, "vega_signal": 13258, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274380000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": -4354, "vega_signal": 7754, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274380000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": -443, "vega_signal": -8032, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274385000}, {"instrument": "AAPL", "mid_signal": -217961, "gamma_signal": 63997, "vega_signal": 24044, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274385000}, {"instrument": "AAPL", "mid_signal": -54330, "gamma_signal": 3184, "vega_signal": -63807, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274390000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": -7720, "vega_signal": -465, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274390000}, {"instrument": "AAPL", "mid_signal": -12592, "gamma_signal": -2971, "vega_signal": 3784, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274395000}, {"instrument": "AAPL", "mid_signal": -12115, "gamma_signal": 3659, "vega_signal": 3323, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274395000}, {"instrument": "AAPL", "mid_signal": 554074, "gamma_signal": 320391, "vega_signal": 55718, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274400000}, {"instrument": "AAPL", "mid_signal": -227440, "gamma_signal": 40270, "vega_signal": 48954, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274400000}, {"instrument": "AAPL", "mid_signal": -1171, "gamma_signal": 41563, "vega_signal": -16665, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274405000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": -1611, "vega_signal": -1958, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274405000}, {"instrument": "AAPL", "mid_signal": 4115, "gamma_signal": 5532, "vega_signal": -332, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274410000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": -7719, "vega_signal": -465, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274410000}, {"instrument": "AAPL", "mid_signal": 10050, "gamma_signal": -1109, "vega_signal": 24790, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274415000}, {"instrument": "AAPL", "mid_signal": -4399, "gamma_signal": 4726, "vega_signal": 359, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274415000}, {"instrument": "AAPL", "mid_signal": -374175, "gamma_signal": 11608, "vega_signal": -298800, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274420000}, {"instrument": "AAPL", "mid_signal": -66375, "gamma_signal": 32490, "vega_signal": 3820, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274420000}, {"instrument": "AAPL", "mid_signal": 147939, "gamma_signal": 205315, "vega_signal": 40235, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274425000}, {"instrument": "AAPL", "mid_signal": 3877, "gamma_signal": 4498, "vega_signal": -3451, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274425000}, {"instrument": "AAPL", "mid_signal": 76447, "gamma_signal": 868, "vega_signal": 97513, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274430000}, {"instrument": "AAPL", "mid_signal": -101760, "gamma_signal": 17092, "vega_signal": 26618, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274430000}, {"instrument": "AAPL", "mid_signal": 298046, "gamma_signal": -2592, "vega_signal": 65112, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274435000}, {"instrument": "AAPL", "mid_signal": -135980, "gamma_signal": 23391, "vega_signal": 31403, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274435000}, {"instrument": "AAPL", "mid_signal": -27082, "gamma_signal": -18929, "vega_signal": -1180, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274440000}, {"instrument": "AAPL", "mid_signal": -17224, "gamma_signal": 1680, "vega_signal": 7975, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274440000}, {"instrument": "AAPL", "mid_signal": 117522, "gamma_signal": 56087, "vega_signal": -1556, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274445000}, {"instrument": "AAPL", "mid_signal": -99174, "gamma_signal": 48114, "vega_signal": 5332, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274445000}, {"instrument": "AAPL", "mid_signal": -52516, "gamma_signal": -6848, "vega_signal": 14238, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274450000}, {"instrument": "AAPL", "mid_signal": 100237, "gamma_signal": -46823, "vega_signal": -15201, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274450000}, {"instrument": "AAPL", "mid_signal": 310895, "gamma_signal": -6124, "vega_signal": 773808, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274455000}, {"instrument": "AAPL", "mid_signal": -10112, "gamma_signal": -16422, "vega_signal": -8391, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274455000}, {"instrument": "AAPL", "mid_signal": 904114, "gamma_signal": 740783, "vega_signal": -225203, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274460000}, {"instrument": "AAPL", "mid_signal": -216969, "gamma_signal": 6097, "vega_signal": 167380, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274460000}, {"instrument": "AAPL", "mid_signal": -248147, "gamma_signal": -16285, "vega_signal": -38367, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274465000}, {"instrument": "AAPL", "mid_signal": 122638, "gamma_signal": -10091, "vega_signal": -81199, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274465000}, {"instrument": "AAPL", "mid_signal": -117087, "gamma_signal": -73417, "vega_signal": -7933, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274470000}, {"instrument": "AAPL", "mid_signal": 3973, "gamma_signal": -1221, "vega_signal": -1340, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274470000}, {"instrument": "AAPL", "mid_signal": -1564641, "gamma_signal": -250799, "vega_signal": -207258, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274475000}, {"instrument": "AAPL", "mid_signal": -76255, "gamma_signal": 8680, "vega_signal": -44989, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274480000}, {"instrument": "AAPL", "mid_signal": -32374, "gamma_signal": -68903, "vega_signal": 29266, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274485000}, {"instrument": "AAPL", "mid_signal": 72142, "gamma_signal": -4364, "vega_signal": -33907, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274485000}, {"instrument": "AAPL", "mid_signal": -33629, "gamma_signal": -25450, "vega_signal": 1450, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274490000}, {"instrument": "AAPL", "mid_signal": 45591, "gamma_signal": -8056, "vega_signal": -9800, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274490000}, {"instrument": "AAPL", "mid_signal": 109786, "gamma_signal": 11696, "vega_signal": 34593, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274495000}, {"instrument": "AAPL", "mid_signal": 171546, "gamma_signal": -79341, "vega_signal": -33265, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274495000}, {"instrument": "AAPL", "mid_signal": -527397, "gamma_signal": -646067, "vega_signal": -56901, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274500000}, {"instrument": "AAPL", "mid_signal": 3472, "gamma_signal": -877, "vega_signal": -73, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274500000}, {"instrument": "AAPL", "mid_signal": 896342, "gamma_signal": 56827, "vega_signal": 374465, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274505000}, {"instrument": "AAPL", "mid_signal": 6407, "gamma_signal": -6694, "vega_signal": -523, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274505000}, {"instrument": "AAPL", "mid_signal": 41130, "gamma_signal": 1328, "vega_signal": 24106, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274510000}, {"instrument": "AAPL", "mid_signal": 51679, "gamma_signal": -4976, "vega_signal": -18773, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274510000}, {"instrument": "AAPL", "mid_signal": -75308, "gamma_signal": -17488, "vega_signal": -9341, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274515000}, {"instrument": "AAPL", "mid_signal": 380641, "gamma_signal": 26441, "vega_signal": 116800, "option_type": "C", "stock_price": 264.97, "utc_time": 1776274520000}, {"instrument": "AAPL", "mid_signal": 187669, "gamma_signal": -16506, "vega_signal": -216603, "option_type": "P", "stock_price": 264.97, "utc_time": 1776274520000}, {"instrument": "AAPL", "mid_signal": -4329, "gamma_signal": -3151, "vega_signal": 433, "option_type": "C", "stock_price": 264.97, "utc_time": 1776274525000}, {"instrument": "AAPL", "mid_signal": -10900, "gamma_signal": 344, "vega_signal": 11447, "option_type": "P", "stock_price": 264.97, "utc_time": 1776274525000}, {"instrument": "AAPL", "mid_signal": 553064, "gamma_signal": 59171, "vega_signal": 343144, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274530000}, {"instrument": "AAPL", "mid_signal": 678889, "gamma_signal": -386478, "vega_signal": -23775, "option_type": "P", "stock_price": 264.98, "utc_time": 1776274530000}, {"instrument": "AAPL", "mid_signal": 595738, "gamma_signal": 56517, "vega_signal": 76216, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274535000}, {"instrument": "AAPL", "mid_signal": -43337, "gamma_signal": 26139, "vega_signal": 1673, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274535000}, {"instrument": "AAPL", "mid_signal": -1356523, "gamma_signal": -231587, "vega_signal": -284320, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274540000}, {"instrument": "AAPL", "mid_signal": -13181, "gamma_signal": 1772, "vega_signal": 2125, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274540000}, {"instrument": "AAPL", "mid_signal": 465788, "gamma_signal": -17436, "vega_signal": 1741405, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274545000}, {"instrument": "AAPL", "mid_signal": 148557, "gamma_signal": 81203, "vega_signal": 9714, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274550000}, {"instrument": "AAPL", "mid_signal": -39121, "gamma_signal": -23413, "vega_signal": -1395, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274555000}, {"instrument": "AAPL", "mid_signal": -26830, "gamma_signal": 4771, "vega_signal": 5838, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274555000}, {"instrument": "AAPL", "mid_signal": -140289, "gamma_signal": -39735, "vega_signal": -63969, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274560000}, {"instrument": "AAPL", "mid_signal": -101221, "gamma_signal": 12845, "vega_signal": 3686, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274560000}, {"instrument": "AAPL", "mid_signal": -11973, "gamma_signal": -871, "vega_signal": -12105, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274565000}, {"instrument": "AAPL", "mid_signal": 35456, "gamma_signal": -37696, "vega_signal": -2582, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274565000}, {"instrument": "AAPL", "mid_signal": -170725, "gamma_signal": -16973, "vega_signal": -76834, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274570000}, {"instrument": "AAPL", "mid_signal": 23068, "gamma_signal": -10955, "vega_signal": -6899, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274570000}, {"instrument": "AAPL", "mid_signal": -47689, "gamma_signal": -4457, "vega_signal": -18194, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274575000}, {"instrument": "AAPL", "mid_signal": 182339, "gamma_signal": -104455, "vega_signal": -6005, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274575000}, {"instrument": "AAPL", "mid_signal": 9001, "gamma_signal": 1592, "vega_signal": 1950, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274580000}, {"instrument": "AAPL", "mid_signal": -79216, "gamma_signal": -20093, "vega_signal": 104816, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274585000}, {"instrument": "AAPL", "mid_signal": 28113, "gamma_signal": 6249, "vega_signal": -30632, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274585000}, {"instrument": "AAPL", "mid_signal": 39355, "gamma_signal": 9781, "vega_signal": 11466, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274590000}, {"instrument": "AAPL", "mid_signal": 312138, "gamma_signal": -368424, "vega_signal": -16755, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274590000}, {"instrument": "AAPL", "mid_signal": 5461, "gamma_signal": 336, "vega_signal": 5745, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274595000}, {"instrument": "AAPL", "mid_signal": 107135, "gamma_signal": -111514, "vega_signal": -30346, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274595000}, {"instrument": "AAPL", "mid_signal": 1327, "gamma_signal": 2616, "vega_signal": -1195, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274600000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 4110, "vega_signal": 537, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274605000}, {"instrument": "AAPL", "mid_signal": -292720, "gamma_signal": 15670, "vega_signal": 27027, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274605000}, {"instrument": "AAPL", "mid_signal": -203458, "gamma_signal": -15052, "vega_signal": -40114, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274610000}, {"instrument": "AAPL", "mid_signal": 3631, "gamma_signal": 995, "vega_signal": -1375, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274610000}, {"instrument": "AAPL", "mid_signal": -146328, "gamma_signal": 1190, "vega_signal": -7890, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274615000}, {"instrument": "AAPL", "mid_signal": 4574271, "gamma_signal": -2626005, "vega_signal": -152646, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274615000}, {"instrument": "AAPL", "mid_signal": 7188, "gamma_signal": 2674, "vega_signal": -16674, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274620000}, {"instrument": "AAPL", "mid_signal": 42085, "gamma_signal": -24109, "vega_signal": -1386, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274620000}, {"instrument": "AAPL", "mid_signal": -36540, "gamma_signal": -23977, "vega_signal": 4249, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274625000}, {"instrument": "AAPL", "mid_signal": -25228, "gamma_signal": 4701, "vega_signal": 11463, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274625000}, {"instrument": "AAPL", "mid_signal": 134236, "gamma_signal": 58823, "vega_signal": 57429, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274630000}, {"instrument": "AAPL", "mid_signal": 244983, "gamma_signal": -191899, "vega_signal": -13070, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274630000}, {"instrument": "AAPL", "mid_signal": -61594, "gamma_signal": -4649, "vega_signal": -63352, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274635000}, {"instrument": "AAPL", "mid_signal": 143807, "gamma_signal": 177488, "vega_signal": -74813, "option_type": "C", "stock_price": 264.88, "utc_time": 1776274640000}, {"instrument": "AAPL", "mid_signal": 891384, "gamma_signal": -174234, "vega_signal": -469948, "option_type": "P", "stock_price": 264.88, "utc_time": 1776274640000}, {"instrument": "AAPL", "mid_signal": 34171, "gamma_signal": 17317, "vega_signal": -1025, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274645000}, {"instrument": "AAPL", "mid_signal": 1923, "gamma_signal": -2151, "vega_signal": -160, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274645000}, {"instrument": "AAPL", "mid_signal": 139933, "gamma_signal": 66789, "vega_signal": 6937, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274650000}, {"instrument": "AAPL", "mid_signal": -121199, "gamma_signal": -183236, "vega_signal": 2228, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274655000}, {"instrument": "AAPL", "mid_signal": -67608, "gamma_signal": 38312, "vega_signal": 2307, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274655000}, {"instrument": "AAPL", "mid_signal": -59217, "gamma_signal": -17687, "vega_signal": -36933, "option_type": "C", "stock_price": 264.84, "utc_time": 1776274660000}, {"instrument": "AAPL", "mid_signal": -9615, "gamma_signal": 10754, "vega_signal": 799, "option_type": "P", "stock_price": 264.84, "utc_time": 1776274660000}, {"instrument": "AAPL", "mid_signal": -814134, "gamma_signal": -415669, "vega_signal": -48159, "option_type": "C", "stock_price": 264.83, "utc_time": 1776274665000}, {"instrument": "AAPL", "mid_signal": -1915493, "gamma_signal": 330898, "vega_signal": 411618, "option_type": "P", "stock_price": 264.83, "utc_time": 1776274665000}, {"instrument": "AAPL", "mid_signal": 167483, "gamma_signal": 130234, "vega_signal": -16479, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274670000}, {"instrument": "AAPL", "mid_signal": -339692, "gamma_signal": 42049, "vega_signal": 191341, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274670000}, {"instrument": "AAPL", "mid_signal": -218736, "gamma_signal": -51450, "vega_signal": -66564, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274675000}, {"instrument": "AAPL", "mid_signal": 263854, "gamma_signal": -35566, "vega_signal": -42454, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274675000}, {"instrument": "AAPL", "mid_signal": -82900, "gamma_signal": -15751, "vega_signal": -6584, "option_type": "C", "stock_price": 264.795, "utc_time": 1776274680000}, {"instrument": "AAPL", "mid_signal": -3717503, "gamma_signal": 2107134, "vega_signal": 124298, "option_type": "P", "stock_price": 264.795, "utc_time": 1776274680000}, {"instrument": "AAPL", "mid_signal": -3152117, "gamma_signal": -209683, "vega_signal": -1254468, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274685000}, {"instrument": "AAPL", "mid_signal": -216153, "gamma_signal": 34719, "vega_signal": 32260, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274685000}, {"instrument": "AAPL", "mid_signal": 293826, "gamma_signal": 64466, "vega_signal": -4206, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274690000}, {"instrument": "AAPL", "mid_signal": 163471, "gamma_signal": -37968, "vega_signal": -20889, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274690000}, {"instrument": "AAPL", "mid_signal": -102609, "gamma_signal": 10607, "vega_signal": -154222, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274695000}, {"instrument": "AAPL", "mid_signal": -934309, "gamma_signal": -108649, "vega_signal": -259302, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274700000}, {"instrument": "AAPL", "mid_signal": 100963, "gamma_signal": -25917, "vega_signal": -46896, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274700000}, {"instrument": "AAPL", "mid_signal": -460282, "gamma_signal": -95782, "vega_signal": -235096, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274705000}, {"instrument": "AAPL", "mid_signal": -2298632, "gamma_signal": -376232, "vega_signal": -730166, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274710000}, {"instrument": "AAPL", "mid_signal": -1376004, "gamma_signal": 728215, "vega_signal": 40421, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274710000}, {"instrument": "AAPL", "mid_signal": 991401, "gamma_signal": 70719, "vega_signal": 147372, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274715000}, {"instrument": "AAPL", "mid_signal": 418234, "gamma_signal": -223543, "vega_signal": -19309, "option_type": "P", "stock_price": 264.705, "utc_time": 1776274715000}, {"instrument": "AAPL", "mid_signal": -18620, "gamma_signal": 87, "vega_signal": 11242, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274720000}, {"instrument": "AAPL", "mid_signal": 119790, "gamma_signal": -70231, "vega_signal": -6160, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274720000}, {"instrument": "AAPL", "mid_signal": 23179, "gamma_signal": -13253, "vega_signal": 30821, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274725000}, {"instrument": "AAPL", "mid_signal": -959409, "gamma_signal": -656633, "vega_signal": -575863, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274730000}, {"instrument": "AAPL", "mid_signal": -334868, "gamma_signal": 172952, "vega_signal": 6764, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274730000}, {"instrument": "AAPL", "mid_signal": -31096, "gamma_signal": -10644, "vega_signal": 12082, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274735000}, {"instrument": "AAPL", "mid_signal": -77010, "gamma_signal": 43496, "vega_signal": 2431, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274735000}, {"instrument": "AAPL", "mid_signal": -60442, "gamma_signal": 51939, "vega_signal": -25054, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274740000}, {"instrument": "AAPL", "mid_signal": -2766, "gamma_signal": 11574, "vega_signal": -59718, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274740000}, {"instrument": "AAPL", "mid_signal": 13024, "gamma_signal": 24999, "vega_signal": -57043, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274745000}, {"instrument": "AAPL", "mid_signal": -469534, "gamma_signal": 263110, "vega_signal": 60724, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274745000}, {"instrument": "AAPL", "mid_signal": -4649, "gamma_signal": -845, "vega_signal": -2140, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274750000}, {"instrument": "AAPL", "mid_signal": 54237, "gamma_signal": 30025, "vega_signal": -37790, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274750000}, {"instrument": "AAPL", "mid_signal": -152200, "gamma_signal": -14850, "vega_signal": -10305, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274755000}, {"instrument": "AAPL", "mid_signal": 95694, "gamma_signal": -119, "vega_signal": -171931, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274755000}, {"instrument": "AAPL", "mid_signal": -13389, "gamma_signal": 4083, "vega_signal": -7642, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274760000}, {"instrument": "AAPL", "mid_signal": -215710, "gamma_signal": 108317, "vega_signal": 6274, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274760000}, {"instrument": "AAPL", "mid_signal": -252290, "gamma_signal": -31256, "vega_signal": -76585, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274765000}, {"instrument": "AAPL", "mid_signal": -283944, "gamma_signal": 125029, "vega_signal": 132403, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274765000}, {"instrument": "AAPL", "mid_signal": 11754, "gamma_signal": 352, "vega_signal": 503, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274770000}, {"instrument": "AAPL", "mid_signal": 15485, "gamma_signal": -3915, "vega_signal": -1647, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274770000}, {"instrument": "AAPL", "mid_signal": -64191, "gamma_signal": -2112, "vega_signal": -27062, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274775000}, {"instrument": "AAPL", "mid_signal": 196230, "gamma_signal": -101478, "vega_signal": 939, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274775000}, {"instrument": "AAPL", "mid_signal": 83042, "gamma_signal": 143780, "vega_signal": -36586, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274780000}, {"instrument": "AAPL", "mid_signal": 23809, "gamma_signal": -2724, "vega_signal": -17951, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274780000}, {"instrument": "AAPL", "mid_signal": -934062, "gamma_signal": -31939, "vega_signal": -441774, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274785000}, {"instrument": "AAPL", "mid_signal": 10898, "gamma_signal": -936, "vega_signal": -4306, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274785000}, {"instrument": "AAPL", "mid_signal": 1621524, "gamma_signal": 123962, "vega_signal": 315274, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274790000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": 2488, "vega_signal": -5, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274790000}, {"instrument": "AAPL", "mid_signal": 15936, "gamma_signal": -12578, "vega_signal": 7847, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274795000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": -54, "vega_signal": -3283, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274795000}, {"instrument": "AAPL", "mid_signal": -506757, "gamma_signal": -197294, "vega_signal": -169910, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274800000}, {"instrument": "AAPL", "mid_signal": -422931, "gamma_signal": 49199, "vega_signal": 144918, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274800000}, {"instrument": "AAPL", "mid_signal": 17358, "gamma_signal": 314, "vega_signal": -17022, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274805000}, {"instrument": "AAPL", "mid_signal": 214904, "gamma_signal": -102406, "vega_signal": -11292, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274805000}, {"instrument": "AAPL", "mid_signal": -181995, "gamma_signal": -133159, "vega_signal": -9024, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274810000}, {"instrument": "AAPL", "mid_signal": 55230, "gamma_signal": -10856, "vega_signal": -8907, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274810000}, {"instrument": "AAPL", "mid_signal": -598066, "gamma_signal": -455841, "vega_signal": -53330, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274815000}, {"instrument": "AAPL", "mid_signal": -8959, "gamma_signal": 1827, "vega_signal": 4050, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274815000}, {"instrument": "AAPL", "mid_signal": -968733, "gamma_signal": -23712, "vega_signal": -2028514, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274820000}, {"instrument": "AAPL", "mid_signal": 80495, "gamma_signal": -96008, "vega_signal": -6568, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274820000}, {"instrument": "AAPL", "mid_signal": -37299, "gamma_signal": -75744, "vega_signal": 35971, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274825000}, {"instrument": "AAPL", "mid_signal": -31065, "gamma_signal": 15761, "vega_signal": 891, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274825000}, {"instrument": "AAPL", "mid_signal": 10835, "gamma_signal": 8226, "vega_signal": 444, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274830000}, {"instrument": "AAPL", "mid_signal": 20615, "gamma_signal": 979, "vega_signal": 23668, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274835000}, {"instrument": "AAPL", "mid_signal": 15532, "gamma_signal": -7880, "vega_signal": -445, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274835000}, {"instrument": "AAPL", "mid_signal": 62022, "gamma_signal": 4335, "vega_signal": 15179, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274840000}, {"instrument": "AAPL", "mid_signal": -949745, "gamma_signal": 63615, "vega_signal": 61533, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274840000}, {"instrument": "AAPL", "mid_signal": -1125970, "gamma_signal": -823910, "vega_signal": -109164, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274845000}, {"instrument": "AAPL", "mid_signal": 43863, "gamma_signal": -10809, "vega_signal": -13496, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274845000}, {"instrument": "AAPL", "mid_signal": 241055, "gamma_signal": 25861, "vega_signal": 1848, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274850000}, {"instrument": "AAPL", "mid_signal": 70116, "gamma_signal": -11910, "vega_signal": -71956, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274850000}, {"instrument": "AAPL", "mid_signal": -19808, "gamma_signal": -2626, "vega_signal": -21485, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274855000}, {"instrument": "AAPL", "mid_signal": 53503, "gamma_signal": -2803, "vega_signal": 51365, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274855000}, {"instrument": "AAPL", "mid_signal": -144823, "gamma_signal": -6796, "vega_signal": -422286, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274860000}, {"instrument": "AAPL", "mid_signal": -70109, "gamma_signal": 15077, "vega_signal": 8917, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274860000}, {"instrument": "AAPL", "mid_signal": -1192060, "gamma_signal": -175418, "vega_signal": -329773, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274865000}, {"instrument": "AAPL", "mid_signal": -102279, "gamma_signal": 120426, "vega_signal": -45315, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274865000}, {"instrument": "AAPL", "mid_signal": 1576885, "gamma_signal": 198918, "vega_signal": 226725, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274870000}, {"instrument": "AAPL", "mid_signal": -260888, "gamma_signal": 109794, "vega_signal": 13192, "option_type": "P", "stock_price": 264.72, "utc_time": 1776274870000}, {"instrument": "AAPL", "mid_signal": -4920, "gamma_signal": 23944, "vega_signal": -28154, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274875000}, {"instrument": "AAPL", "mid_signal": -307850, "gamma_signal": 52806, "vega_signal": 61544, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274875000}, {"instrument": "AAPL", "mid_signal": -1057666, "gamma_signal": -2238, "vega_signal": -182034, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274880000}, {"instrument": "AAPL", "mid_signal": 93409, "gamma_signal": -19459, "vega_signal": -29724, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274880000}, {"instrument": "AAPL", "mid_signal": -54375, "gamma_signal": -2945, "vega_signal": 21099, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274885000}, {"instrument": "AAPL", "mid_signal": -367441, "gamma_signal": 14814, "vega_signal": 138829, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274885000}, {"instrument": "AAPL", "mid_signal": 15613, "gamma_signal": 189, "vega_signal": 9294, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274890000}, {"instrument": "AAPL", "mid_signal": -525996, "gamma_signal": 282187, "vega_signal": 25021, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274890000}, {"instrument": "AAPL", "mid_signal": -225278, "gamma_signal": -16184, "vega_signal": 27171, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274895000}, {"instrument": "AAPL", "mid_signal": -66207, "gamma_signal": 33468, "vega_signal": 1589, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274895000}, {"instrument": "AAPL", "mid_signal": 217912, "gamma_signal": 33433, "vega_signal": 80288, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274905000}, {"instrument": "AAPL", "mid_signal": -137215, "gamma_signal": 8795, "vega_signal": 61913, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274905000}, {"instrument": "AAPL", "mid_signal": -67091, "gamma_signal": -57851, "vega_signal": 21073, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274910000}, {"instrument": "AAPL", "mid_signal": 22635, "gamma_signal": 8141, "vega_signal": 5204, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274915000}, {"instrument": "AAPL", "mid_signal": -175172, "gamma_signal": 112195, "vega_signal": 6550, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274915000}, {"instrument": "AAPL", "mid_signal": -288821, "gamma_signal": -300727, "vega_signal": -6682, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274920000}, {"instrument": "AAPL", "mid_signal": -34829, "gamma_signal": 3849, "vega_signal": 4064, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274920000}, {"instrument": "AAPL", "mid_signal": -320183, "gamma_signal": -10419, "vega_signal": -274799, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274925000}, {"instrument": "AAPL", "mid_signal": -404586, "gamma_signal": 306222, "vega_signal": 29518, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274925000}, {"instrument": "AAPL", "mid_signal": -150579, "gamma_signal": -22328, "vega_signal": -19933, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274930000}, {"instrument": "AAPL", "mid_signal": -64157, "gamma_signal": 31907, "vega_signal": 2498, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274930000}, {"instrument": "AAPL", "mid_signal": -297188, "gamma_signal": -14859, "vega_signal": -176111, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274935000}, {"instrument": "AAPL", "mid_signal": -752417, "gamma_signal": -262944, "vega_signal": -1303664, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274940000}, {"instrument": "AAPL", "mid_signal": -21181, "gamma_signal": 8233, "vega_signal": 4782, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274940000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": 808, "vega_signal": -3506, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274945000}, {"instrument": "AAPL", "mid_signal": -47626, "gamma_signal": 181, "vega_signal": -101833, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274945000}, {"instrument": "AAPL", "mid_signal": -7564, "gamma_signal": -1939, "vega_signal": 26656, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274950000}, {"instrument": "AAPL", "mid_signal": -103041, "gamma_signal": 140248, "vega_signal": -8966, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274950000}, {"instrument": "AAPL", "mid_signal": -193978, "gamma_signal": -100776, "vega_signal": -172334, "option_type": "C", "stock_price": 264.63, "utc_time": 1776274955000}, {"instrument": "AAPL", "mid_signal": -1607721, "gamma_signal": 469562, "vega_signal": 1721920, "option_type": "P", "stock_price": 264.63, "utc_time": 1776274955000}, {"instrument": "AAPL", "mid_signal": -134466, "gamma_signal": -25101, "vega_signal": -30871, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274960000}, {"instrument": "AAPL", "mid_signal": 313464, "gamma_signal": -64534, "vega_signal": -70881, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274960000}, {"instrument": "AAPL", "mid_signal": -227711, "gamma_signal": -102728, "vega_signal": 5936, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274965000}, {"instrument": "AAPL", "mid_signal": 498, "gamma_signal": -2066, "vega_signal": -3368, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274965000}, {"instrument": "AAPL", "mid_signal": 54559, "gamma_signal": 38690, "vega_signal": 11016, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274970000}, {"instrument": "AAPL", "mid_signal": -159084, "gamma_signal": 78375, "vega_signal": 11321, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274970000}, {"instrument": "AAPL", "mid_signal": -99151, "gamma_signal": -18129, "vega_signal": -31588, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274975000}, {"instrument": "AAPL", "mid_signal": 255732, "gamma_signal": -117952, "vega_signal": -59411, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274975000}, {"instrument": "AAPL", "mid_signal": -213706, "gamma_signal": 75737, "vega_signal": -71099, "option_type": "C", "stock_price": 264.67, "utc_time": 1776274980000}, {"instrument": "AAPL", "mid_signal": -13504, "gamma_signal": 1417, "vega_signal": 3301, "option_type": "P", "stock_price": 264.67, "utc_time": 1776274980000}, {"instrument": "AAPL", "mid_signal": 420360, "gamma_signal": 56110, "vega_signal": 97382, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274985000}, {"instrument": "AAPL", "mid_signal": -24558, "gamma_signal": 19853, "vega_signal": 6842, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274985000}, {"instrument": "AAPL", "mid_signal": 121063, "gamma_signal": 41033, "vega_signal": 47846, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274990000}, {"instrument": "AAPL", "mid_signal": -5830, "gamma_signal": 1262, "vega_signal": 1573, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274990000}, {"instrument": "AAPL", "mid_signal": -225992, "gamma_signal": -25234, "vega_signal": -352508, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274995000}, {"instrument": "AAPL", "mid_signal": 717059, "gamma_signal": 15364, "vega_signal": 312529, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275000000}, {"instrument": "AAPL", "mid_signal": -23094, "gamma_signal": 25993, "vega_signal": 1794, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275000000}, {"instrument": "AAPL", "mid_signal": 202893, "gamma_signal": 12341, "vega_signal": 334864, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275005000}, {"instrument": "AAPL", "mid_signal": 3621724, "gamma_signal": 633276, "vega_signal": 896380, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275010000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": 1483, "vega_signal": 9858, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275010000}, {"instrument": "AAPL", "mid_signal": -1930, "gamma_signal": 30469, "vega_signal": -63029, "option_type": "C", "stock_price": 264.67, "utc_time": 1776275015000}, {"instrument": "AAPL", "mid_signal": 936, "gamma_signal": 1575, "vega_signal": 1878, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275015000}, {"instrument": "AAPL", "mid_signal": -125425, "gamma_signal": -20052, "vega_signal": 35598, "option_type": "C", "stock_price": 264.67, "utc_time": 1776275020000}, {"instrument": "AAPL", "mid_signal": -678951, "gamma_signal": 38803, "vega_signal": 147686, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275020000}, {"instrument": "AAPL", "mid_signal": -26235, "gamma_signal": -1950, "vega_signal": -12126, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275025000}, {"instrument": "AAPL", "mid_signal": 149066, "gamma_signal": 202, "vega_signal": -65444, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275025000}, {"instrument": "AAPL", "mid_signal": -573784, "gamma_signal": -31868, "vega_signal": -298299, "option_type": "C", "stock_price": 264.63, "utc_time": 1776275030000}, {"instrument": "AAPL", "mid_signal": -685834, "gamma_signal": 132537, "vega_signal": 94391, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275030000}, {"instrument": "AAPL", "mid_signal": -288345, "gamma_signal": -30741, "vega_signal": -48377, "option_type": "C", "stock_price": 264.63, "utc_time": 1776275035000}, {"instrument": "AAPL", "mid_signal": 11734, "gamma_signal": -1111, "vega_signal": -2022, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275035000}, {"instrument": "AAPL", "mid_signal": -652229, "gamma_signal": -131122, "vega_signal": -185486, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275040000}, {"instrument": "AAPL", "mid_signal": 31350, "gamma_signal": -4673, "vega_signal": -5733, "option_type": "P", "stock_price": 264.65, "utc_time": 1776275040000}, {"instrument": "AAPL", "mid_signal": 233681, "gamma_signal": 84171, "vega_signal": 395099, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275045000}, {"instrument": "AAPL", "mid_signal": -605469, "gamma_signal": 248832, "vega_signal": 31000, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275045000}, {"instrument": "AAPL", "mid_signal": 177883, "gamma_signal": 736083, "vega_signal": -215993, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275050000}, {"instrument": "AAPL", "mid_signal": -135003, "gamma_signal": 107932, "vega_signal": 69332, "option_type": "P", "stock_price": 264.65, "utc_time": 1776275050000}, {"instrument": "AAPL", "mid_signal": 2595567, "gamma_signal": 610890, "vega_signal": 751869, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275055000}, {"instrument": "AAPL", "mid_signal": -14469, "gamma_signal": 731, "vega_signal": -15157, "option_type": "P", "stock_price": 264.65, "utc_time": 1776275055000}, {"instrument": "AAPL", "mid_signal": 42770, "gamma_signal": 4764, "vega_signal": -91322, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275060000}, {"instrument": "AAPL", "mid_signal": 77203, "gamma_signal": -21410, "vega_signal": -14480, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275060000}, {"instrument": "AAPL", "mid_signal": 337351, "gamma_signal": 136665, "vega_signal": 165828, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275065000}, {"instrument": "AAPL", "mid_signal": 827828, "gamma_signal": -389344, "vega_signal": -68423, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275065000}, {"instrument": "AAPL", "mid_signal": 87348, "gamma_signal": 13239, "vega_signal": 49576, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275070000}, {"instrument": "AAPL", "mid_signal": 265945, "gamma_signal": -129308, "vega_signal": -13139, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275070000}, {"instrument": "AAPL", "mid_signal": 356855, "gamma_signal": 19155, "vega_signal": 188796, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275075000}, {"instrument": "AAPL", "mid_signal": 20152, "gamma_signal": -3405, "vega_signal": -899, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275080000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": 14, "vega_signal": 974, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275080000}, {"instrument": "AAPL", "mid_signal": -113315, "gamma_signal": -2572, "vega_signal": -130568, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275085000}, {"instrument": "AAPL", "mid_signal": 13981, "gamma_signal": -15866, "vega_signal": -1080, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275085000}, {"instrument": "AAPL", "mid_signal": 720843, "gamma_signal": 48607, "vega_signal": 681838, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275090000}, {"instrument": "AAPL", "mid_signal": 209396, "gamma_signal": -39084, "vega_signal": -52259, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275090000}, {"instrument": "AAPL", "mid_signal": 1440098, "gamma_signal": 323612, "vega_signal": 330243, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275095000}, {"instrument": "AAPL", "mid_signal": 49826, "gamma_signal": -24047, "vega_signal": -1240, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275095000}, {"instrument": "AAPL", "mid_signal": -37005, "gamma_signal": -13032, "vega_signal": 183599, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275100000}, {"instrument": "AAPL", "mid_signal": -659578, "gamma_signal": 69977, "vega_signal": -19116, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275100000}, {"instrument": "AAPL", "mid_signal": 3894, "gamma_signal": -10879, "vega_signal": 27023, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275105000}, {"instrument": "AAPL", "mid_signal": -55037, "gamma_signal": 33434, "vega_signal": -59501, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275105000}, {"instrument": "AAPL", "mid_signal": 252489, "gamma_signal": 127325, "vega_signal": 19571, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275110000}, {"instrument": "AAPL", "mid_signal": 2694, "gamma_signal": -1477, "vega_signal": 17104, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275110000}, {"instrument": "AAPL", "mid_signal": -11571, "gamma_signal": 8379, "vega_signal": -27075, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275115000}, {"instrument": "AAPL", "mid_signal": -2168, "gamma_signal": 1363, "vega_signal": 4845, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275115000}, {"instrument": "AAPL", "mid_signal": -2052815, "gamma_signal": -1496017, "vega_signal": -51921, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275120000}, {"instrument": "AAPL", "mid_signal": -122462, "gamma_signal": -1779, "vega_signal": 68390, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275120000}, {"instrument": "AAPL", "mid_signal": -16651, "gamma_signal": 20871, "vega_signal": -1315, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275125000}, {"instrument": "AAPL", "mid_signal": -19491, "gamma_signal": 1553, "vega_signal": 33881, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275125000}, {"instrument": "AAPL", "mid_signal": -110586, "gamma_signal": -10111, "vega_signal": -45974, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275130000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": 5029, "vega_signal": -3095, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275130000}, {"instrument": "AAPL", "mid_signal": 88024, "gamma_signal": 9847, "vega_signal": 22883, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275135000}, {"instrument": "AAPL", "mid_signal": -1217, "gamma_signal": 38, "vega_signal": 5426, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275135000}, {"instrument": "AAPL", "mid_signal": 494351, "gamma_signal": 52514, "vega_signal": -14072, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275140000}, {"instrument": "AAPL", "mid_signal": 24149, "gamma_signal": -45949, "vega_signal": 32430, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275140000}, {"instrument": "AAPL", "mid_signal": 238297, "gamma_signal": 59391, "vega_signal": 49548, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275145000}, {"instrument": "AAPL", "mid_signal": -98687, "gamma_signal": 115652, "vega_signal": 8710, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275145000}, {"instrument": "AAPL", "mid_signal": -5885, "gamma_signal": 41356, "vega_signal": -84136, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275150000}, {"instrument": "AAPL", "mid_signal": -1218, "gamma_signal": 38, "vega_signal": 5426, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275150000}, {"instrument": "AAPL", "mid_signal": -172264, "gamma_signal": -77579, "vega_signal": -86293, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275155000}, {"instrument": "AAPL", "mid_signal": -31954, "gamma_signal": 8871, "vega_signal": 33592, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275155000}, {"instrument": "AAPL", "mid_signal": -414828, "gamma_signal": -240342, "vega_signal": -138254, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275160000}, {"instrument": "AAPL", "mid_signal": -37923, "gamma_signal": 17295, "vega_signal": 2848, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275160000}, {"instrument": "AAPL", "mid_signal": -220799, "gamma_signal": -1259, "vega_signal": -253849, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275165000}, {"instrument": "AAPL", "mid_signal": -1633, "gamma_signal": 50, "vega_signal": 6890, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275165000}, {"instrument": "AAPL", "mid_signal": 440904, "gamma_signal": 9022, "vega_signal": 174307, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275170000}, {"instrument": "AAPL", "mid_signal": 810, "gamma_signal": -97, "vega_signal": -1458, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275170000}, {"instrument": "AAPL", "mid_signal": 52393, "gamma_signal": 63056, "vega_signal": 19836, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275175000}, {"instrument": "AAPL", "mid_signal": -19773, "gamma_signal": 1043, "vega_signal": 19153, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275175000}, {"instrument": "AAPL", "mid_signal": 145977, "gamma_signal": 42206, "vega_signal": 81851, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275180000}, {"instrument": "AAPL", "mid_signal": 87066, "gamma_signal": -12876, "vega_signal": -17796, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275180000}, {"instrument": "AAPL", "mid_signal": 59690, "gamma_signal": 27599, "vega_signal": 16378, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275185000}, {"instrument": "AAPL", "mid_signal": 6389, "gamma_signal": -22458, "vega_signal": 25856, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275185000}, {"instrument": "AAPL", "mid_signal": 156972, "gamma_signal": 13216, "vega_signal": -5830, "option_type": "C", "stock_price": 264.87, "utc_time": 1776275190000}, {"instrument": "AAPL", "mid_signal": 3983097, "gamma_signal": -2157251, "vega_signal": -124444, "option_type": "P", "stock_price": 264.87, "utc_time": 1776275190000}, {"instrument": "AAPL", "mid_signal": 167547, "gamma_signal": 21960, "vega_signal": 36543, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275195000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": -12, "vega_signal": -1475, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275195000}, {"instrument": "AAPL", "mid_signal": 30447, "gamma_signal": 9131, "vega_signal": -15172, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275200000}, {"instrument": "AAPL", "mid_signal": -11826, "gamma_signal": -1969, "vega_signal": 32171, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275200000}, {"instrument": "AAPL", "mid_signal": 433658, "gamma_signal": 79245, "vega_signal": 85454, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275205000}, {"instrument": "AAPL", "mid_signal": 108228, "gamma_signal": -14844, "vega_signal": -363902, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275205000}, {"instrument": "AAPL", "mid_signal": 24372, "gamma_signal": 30360, "vega_signal": 40435, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275210000}, {"instrument": "AAPL", "mid_signal": -3199, "gamma_signal": 2329, "vega_signal": 5563, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275210000}, {"instrument": "AAPL", "mid_signal": 50787, "gamma_signal": 18751, "vega_signal": 27291, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275215000}, {"instrument": "AAPL", "mid_signal": 48094, "gamma_signal": 6866, "vega_signal": -12520, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275215000}, {"instrument": "AAPL", "mid_signal": 96922, "gamma_signal": 14648, "vega_signal": 35583, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275220000}, {"instrument": "AAPL", "mid_signal": 389297, "gamma_signal": -204739, "vega_signal": -32373, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275220000}, {"instrument": "AAPL", "mid_signal": -31526, "gamma_signal": -6633, "vega_signal": -34092, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275225000}, {"instrument": "AAPL", "mid_signal": -2410, "gamma_signal": 40, "vega_signal": 2590, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275225000}, {"instrument": "AAPL", "mid_signal": -64932, "gamma_signal": -42949, "vega_signal": 3953, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275230000}, {"instrument": "AAPL", "mid_signal": -323242, "gamma_signal": 162216, "vega_signal": 15227, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275235000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": -146, "vega_signal": -13067, "option_type": "P", "stock_price": 264.87, "utc_time": 1776275235000}, {"instrument": "AAPL", "mid_signal": -712353, "gamma_signal": -1543, "vega_signal": -747, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275240000}, {"instrument": "AAPL", "mid_signal": 73994, "gamma_signal": -32350, "vega_signal": 26178, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275240000}, {"instrument": "AAPL", "mid_signal": 362318, "gamma_signal": 408630, "vega_signal": 10998, "option_type": "C", "stock_price": 264.9, "utc_time": 1776275245000}, {"instrument": "AAPL", "mid_signal": 2226, "gamma_signal": 7483, "vega_signal": -10764, "option_type": "P", "stock_price": 264.9, "utc_time": 1776275245000}, {"instrument": "AAPL", "mid_signal": 136163, "gamma_signal": 47159, "vega_signal": 26802, "option_type": "C", "stock_price": 264.86, "utc_time": 1776275250000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": 1015, "vega_signal": -1382, "option_type": "P", "stock_price": 264.86, "utc_time": 1776275250000}, {"instrument": "AAPL", "mid_signal": -87136, "gamma_signal": -5627, "vega_signal": -102403, "option_type": "C", "stock_price": 264.86, "utc_time": 1776275255000}, {"instrument": "AAPL", "mid_signal": 4614, "gamma_signal": -757, "vega_signal": 35002, "option_type": "P", "stock_price": 264.86, "utc_time": 1776275255000}, {"instrument": "AAPL", "mid_signal": -245016, "gamma_signal": -18863, "vega_signal": -179887, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275260000}, {"instrument": "AAPL", "mid_signal": -164774, "gamma_signal": 24397, "vega_signal": 40159, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275260000}, {"instrument": "AAPL", "mid_signal": 233354, "gamma_signal": 1368207, "vega_signal": 122685, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275265000}, {"instrument": "AAPL", "mid_signal": -381221, "gamma_signal": 65006, "vega_signal": 72670, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275265000}, {"instrument": "AAPL", "mid_signal": -4569, "gamma_signal": 6436, "vega_signal": -34148, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275270000}, {"instrument": "AAPL", "mid_signal": 765, "gamma_signal": -2205, "vega_signal": 5204, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275270000}, {"instrument": "AAPL", "mid_signal": 119664, "gamma_signal": 26986, "vega_signal": 47958, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275275000}, {"instrument": "AAPL", "mid_signal": -25593, "gamma_signal": 13779, "vega_signal": 33263, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275275000}, {"instrument": "AAPL", "mid_signal": -60331, "gamma_signal": -26494, "vega_signal": -27930, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275280000}, {"instrument": "AAPL", "mid_signal": -222388, "gamma_signal": -39758, "vega_signal": -87241, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275285000}, {"instrument": "AAPL", "mid_signal": -197815, "gamma_signal": 25493, "vega_signal": 51651, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275285000}, {"instrument": "AAPL", "mid_signal": -387565, "gamma_signal": -7563, "vega_signal": -308106, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275290000}, {"instrument": "AAPL", "mid_signal": 14696, "gamma_signal": -747, "vega_signal": -12, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275290000}, {"instrument": "AAPL", "mid_signal": -374973, "gamma_signal": -20793, "vega_signal": -592854, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275295000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": 199, "vega_signal": 456, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275295000}, {"instrument": "AAPL", "mid_signal": -272228, "gamma_signal": -7423, "vega_signal": -239872, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275300000}, {"instrument": "AAPL", "mid_signal": -23574, "gamma_signal": 8423, "vega_signal": 6002, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275300000}, {"instrument": "AAPL", "mid_signal": -47351, "gamma_signal": -24838, "vega_signal": -163554, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275305000}, {"instrument": "AAPL", "mid_signal": -11388, "gamma_signal": 1176, "vega_signal": 16981, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275305000}, {"instrument": "AAPL", "mid_signal": -949191, "gamma_signal": 3627, "vega_signal": -884234, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275310000}, {"instrument": "AAPL", "mid_signal": 216331, "gamma_signal": -28899, "vega_signal": -33867, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275310000}, {"instrument": "AAPL", "mid_signal": -34162, "gamma_signal": -8225, "vega_signal": -21419, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275315000}, {"instrument": "AAPL", "mid_signal": 23976, "gamma_signal": -15203, "vega_signal": 23076, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275315000}, {"instrument": "AAPL", "mid_signal": -70834, "gamma_signal": -26070, "vega_signal": -34096, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275320000}, {"instrument": "AAPL", "mid_signal": 15073, "gamma_signal": 7066, "vega_signal": -57401, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275320000}, {"instrument": "AAPL", "mid_signal": 60945, "gamma_signal": 1632, "vega_signal": 58315, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275325000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": -841, "vega_signal": -1096, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275325000}, {"instrument": "AAPL", "mid_signal": 1020, "gamma_signal": 1123, "vega_signal": -3421, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275330000}, {"instrument": "AAPL", "mid_signal": -53477, "gamma_signal": 2252, "vega_signal": 94803, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275330000}, {"instrument": "AAPL", "mid_signal": 531818, "gamma_signal": 235021, "vega_signal": 689887, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275335000}, {"instrument": "AAPL", "mid_signal": -12458, "gamma_signal": 3087, "vega_signal": -8580, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275335000}, {"instrument": "AAPL", "mid_signal": -104414, "gamma_signal": -24004, "vega_signal": -65175, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275340000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": -779, "vega_signal": -1533, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275340000}, {"instrument": "AAPL", "mid_signal": 11407, "gamma_signal": -8073, "vega_signal": 20581, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275345000}, {"instrument": "AAPL", "mid_signal": -168495, "gamma_signal": 25956, "vega_signal": 420225, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275345000}, {"instrument": "AAPL", "mid_signal": -23954, "gamma_signal": 4788, "vega_signal": -36043, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275350000}, {"instrument": "AAPL", "mid_signal": -158779, "gamma_signal": 82459, "vega_signal": 10746, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275350000}, {"instrument": "AAPL", "mid_signal": 68305, "gamma_signal": 4157, "vega_signal": 127961, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275355000}, {"instrument": "AAPL", "mid_signal": 127951, "gamma_signal": -577, "vega_signal": -103773, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275355000}, {"instrument": "AAPL", "mid_signal": 11649, "gamma_signal": 15009, "vega_signal": -9076, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275360000}, {"instrument": "AAPL", "mid_signal": -56107, "gamma_signal": 48238, "vega_signal": 41649, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275360000}, {"instrument": "AAPL", "mid_signal": -107538, "gamma_signal": -39115, "vega_signal": -31000, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275365000}, {"instrument": "AAPL", "mid_signal": -59551, "gamma_signal": 9994, "vega_signal": 11915, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275365000}, {"instrument": "AAPL", "mid_signal": -23156, "gamma_signal": 2587, "vega_signal": -9305, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275370000}, {"instrument": "AAPL", "mid_signal": 2031, "gamma_signal": -2393, "vega_signal": -159, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275370000}, {"instrument": "AAPL", "mid_signal": 26454, "gamma_signal": -529, "vega_signal": 31086, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275375000}, {"instrument": "AAPL", "mid_signal": 133540, "gamma_signal": -2631, "vega_signal": -63749, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275375000}, {"instrument": "AAPL", "mid_signal": -22700, "gamma_signal": -36, "vega_signal": -21012, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275380000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": 2393, "vega_signal": 159, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275380000}, {"instrument": "AAPL", "mid_signal": -74276, "gamma_signal": -2698, "vega_signal": -41780, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275385000}, {"instrument": "AAPL", "mid_signal": -107218, "gamma_signal": 58513, "vega_signal": 3134, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275385000}, {"instrument": "AAPL", "mid_signal": -205087, "gamma_signal": -23571, "vega_signal": -7007, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275390000}, {"instrument": "AAPL", "mid_signal": 232102, "gamma_signal": -34155, "vega_signal": 54177, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275390000}, {"instrument": "AAPL", "mid_signal": -170788, "gamma_signal": -119981, "vega_signal": -10330, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275395000}, {"instrument": "AAPL", "mid_signal": -544332, "gamma_signal": 230782, "vega_signal": 103281, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275395000}, {"instrument": "AAPL", "mid_signal": -45788, "gamma_signal": -6581, "vega_signal": 313129, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275400000}, {"instrument": "AAPL", "mid_signal": -138057, "gamma_signal": 6260, "vega_signal": 91041, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275400000}, {"instrument": "AAPL", "mid_signal": -93195, "gamma_signal": -17761, "vega_signal": -20028, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275405000}, {"instrument": "AAPL", "mid_signal": 4649899, "gamma_signal": -2320402, "vega_signal": -92409, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275405000}, {"instrument": "AAPL", "mid_signal": -85141, "gamma_signal": -5552, "vega_signal": -51463, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275410000}, {"instrument": "AAPL", "mid_signal": 1006816, "gamma_signal": 815244, "vega_signal": 109603, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275415000}, {"instrument": "AAPL", "mid_signal": 95606, "gamma_signal": -12589, "vega_signal": -14796, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275415000}, {"instrument": "AAPL", "mid_signal": 140185, "gamma_signal": 17661, "vega_signal": 36956, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275420000}, {"instrument": "AAPL", "mid_signal": 187100, "gamma_signal": -101048, "vega_signal": 34644, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275420000}, {"instrument": "AAPL", "mid_signal": 47506, "gamma_signal": 826, "vega_signal": -8487, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275425000}, {"instrument": "AAPL", "mid_signal": 619966, "gamma_signal": -742490, "vega_signal": -48233, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275425000}, {"instrument": "AAPL", "mid_signal": -134248, "gamma_signal": -32402, "vega_signal": -27990, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275430000}, {"instrument": "AAPL", "mid_signal": 5016, "gamma_signal": -892, "vega_signal": -1195, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275430000}, {"instrument": "AAPL", "mid_signal": -11961, "gamma_signal": -611, "vega_signal": -20593, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275435000}, {"instrument": "AAPL", "mid_signal": -194292, "gamma_signal": 68180, "vega_signal": 62681, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275435000}, {"instrument": "AAPL", "mid_signal": 24836, "gamma_signal": 2160, "vega_signal": -15467, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275440000}, {"instrument": "AAPL", "mid_signal": -57857, "gamma_signal": 69291, "vega_signal": 4501, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275440000}, {"instrument": "AAPL", "mid_signal": -19056, "gamma_signal": -4412, "vega_signal": -11373, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275445000}, {"instrument": "AAPL", "mid_signal": 135532, "gamma_signal": -13652, "vega_signal": -22436, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275445000}, {"instrument": "AAPL", "mid_signal": -41822, "gamma_signal": -2374, "vega_signal": -26172, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275450000}, {"instrument": "AAPL", "mid_signal": -85469, "gamma_signal": 27848, "vega_signal": 55054, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275450000}, {"instrument": "AAPL", "mid_signal": -222261, "gamma_signal": -161439, "vega_signal": 11557, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275455000}, {"instrument": "AAPL", "mid_signal": 141701, "gamma_signal": -3231, "vega_signal": -189402, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275455000}, {"instrument": "AAPL", "mid_signal": 18378, "gamma_signal": 3832, "vega_signal": 16460, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275460000}, {"instrument": "AAPL", "mid_signal": 71861, "gamma_signal": -3173, "vega_signal": -71477, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275460000}, {"instrument": "AAPL", "mid_signal": -83154, "gamma_signal": -9775, "vega_signal": -10140, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275465000}, {"instrument": "AAPL", "mid_signal": 324159, "gamma_signal": -6346, "vega_signal": -290942, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275465000}, {"instrument": "AAPL", "mid_signal": -39180, "gamma_signal": 19097, "vega_signal": -44988, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275470000}, {"instrument": "AAPL", "mid_signal": -274300, "gamma_signal": 35926, "vega_signal": 47579, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275470000}, {"instrument": "AAPL", "mid_signal": 120586, "gamma_signal": 28563, "vega_signal": 29557, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275475000}, {"instrument": "AAPL", "mid_signal": -40436, "gamma_signal": 10787, "vega_signal": 18618, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275475000}, {"instrument": "AAPL", "mid_signal": 663281, "gamma_signal": -33786, "vega_signal": 1304028, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275480000}, {"instrument": "AAPL", "mid_signal": -13856, "gamma_signal": 323, "vega_signal": 32354, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275480000}, {"instrument": "AAPL", "mid_signal": -1379727, "gamma_signal": -57461, "vega_signal": -318719, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275485000}, {"instrument": "AAPL", "mid_signal": 14644, "gamma_signal": 31235, "vega_signal": -44232, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275485000}, {"instrument": "AAPL", "mid_signal": 196891, "gamma_signal": 11551, "vega_signal": 3444, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275490000}, {"instrument": "AAPL", "mid_signal": 36270, "gamma_signal": -32541, "vega_signal": -7929, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275490000}, {"instrument": "AAPL", "mid_signal": -119881, "gamma_signal": -14252, "vega_signal": -17286, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275495000}, {"instrument": "AAPL", "mid_signal": 26292, "gamma_signal": -9893, "vega_signal": 19165, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275495000}, {"instrument": "AAPL", "mid_signal": 242940, "gamma_signal": 40393, "vega_signal": 74681, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275500000}, {"instrument": "AAPL", "mid_signal": 102117, "gamma_signal": -30631, "vega_signal": -18657, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275500000}, {"instrument": "AAPL", "mid_signal": 20962, "gamma_signal": 2743, "vega_signal": 14159, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275505000}, {"instrument": "AAPL", "mid_signal": -151568, "gamma_signal": 81091, "vega_signal": 1464, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275505000}, {"instrument": "AAPL", "mid_signal": 44196, "gamma_signal": 5289, "vega_signal": 30386, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275510000}, {"instrument": "AAPL", "mid_signal": 170056, "gamma_signal": 1218, "vega_signal": 3523, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275510000}, {"instrument": "AAPL", "mid_signal": 175315, "gamma_signal": 8777, "vega_signal": 75938, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275515000}, {"instrument": "AAPL", "mid_signal": -32140, "gamma_signal": -25051, "vega_signal": -1276, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275520000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": -13771, "vega_signal": 43567, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275525000}, {"instrument": "AAPL", "mid_signal": -28632, "gamma_signal": 8589, "vega_signal": 32781, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275525000}, {"instrument": "AAPL", "mid_signal": 11633, "gamma_signal": 8518, "vega_signal": 431, "option_type": "C", "stock_price": 264.775, "utc_time": 1776275530000}, {"instrument": "AAPL", "mid_signal": -1211, "gamma_signal": 38, "vega_signal": 5400, "option_type": "P", "stock_price": 264.775, "utc_time": 1776275530000}, {"instrument": "AAPL", "mid_signal": 251253, "gamma_signal": 18732, "vega_signal": 413571, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275535000}, {"instrument": "AAPL", "mid_signal": 24064, "gamma_signal": 3533, "vega_signal": 5628, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275540000}, {"instrument": "AAPL", "mid_signal": 21414, "gamma_signal": -19072, "vega_signal": -3385, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275540000}, {"instrument": "AAPL", "mid_signal": 186512, "gamma_signal": 11216, "vega_signal": 5767, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275545000}, {"instrument": "AAPL", "mid_signal": -15496, "gamma_signal": 370, "vega_signal": 38491, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275545000}, {"instrument": "AAPL", "mid_signal": -3764, "gamma_signal": -896, "vega_signal": -2454, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275550000}, {"instrument": "AAPL", "mid_signal": 47538, "gamma_signal": 30288, "vega_signal": -139328, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275550000}, {"instrument": "AAPL", "mid_signal": -27879, "gamma_signal": 1105, "vega_signal": -36972, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275555000}, {"instrument": "AAPL", "mid_signal": -26252, "gamma_signal": 5292, "vega_signal": 9689, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275555000}, {"instrument": "AAPL", "mid_signal": -4213, "gamma_signal": -341, "vega_signal": -3568, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275560000}, {"instrument": "AAPL", "mid_signal": -82424, "gamma_signal": 605, "vega_signal": 113004, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275560000}, {"instrument": "AAPL", "mid_signal": 15300, "gamma_signal": 257, "vega_signal": 13237, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275565000}, {"instrument": "AAPL", "mid_signal": 25889, "gamma_signal": -547, "vega_signal": -58, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275565000}, {"instrument": "AAPL", "mid_signal": -6572, "gamma_signal": -711, "vega_signal": -9009, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275570000}, {"instrument": "AAPL", "mid_signal": 2169, "gamma_signal": -1006, "vega_signal": 4684, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275570000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": -1507, "vega_signal": -95, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275575000}, {"instrument": "AAPL", "mid_signal": 961, "gamma_signal": -7943, "vega_signal": 31911, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275575000}, {"instrument": "AAPL", "mid_signal": 63103, "gamma_signal": 7227, "vega_signal": 196608, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275580000}, {"instrument": "AAPL", "mid_signal": -6763, "gamma_signal": 541, "vega_signal": 10493, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275580000}, {"instrument": "AAPL", "mid_signal": -125410, "gamma_signal": -1195, "vega_signal": -467133, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275585000}, {"instrument": "AAPL", "mid_signal": -29251, "gamma_signal": 687, "vega_signal": 59229, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275585000}, {"instrument": "AAPL", "mid_signal": 10464, "gamma_signal": 1054, "vega_signal": 3761, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275590000}, {"instrument": "AAPL", "mid_signal": -60957, "gamma_signal": 1755, "vega_signal": 118124, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275590000}, {"instrument": "AAPL", "mid_signal": 15525, "gamma_signal": 25033, "vega_signal": -24309, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275595000}, {"instrument": "AAPL", "mid_signal": 30245, "gamma_signal": -662, "vega_signal": -52391, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275595000}, {"instrument": "AAPL", "mid_signal": -54821, "gamma_signal": -1278, "vega_signal": -40918, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275600000}, {"instrument": "AAPL", "mid_signal": -63613, "gamma_signal": 735, "vega_signal": 43037, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275600000}, {"instrument": "AAPL", "mid_signal": -684155, "gamma_signal": -587319, "vega_signal": 34510, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275605000}, {"instrument": "AAPL", "mid_signal": 15570, "gamma_signal": -3472, "vega_signal": 11354, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275605000}, {"instrument": "AAPL", "mid_signal": -34734, "gamma_signal": -2654, "vega_signal": -15334, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275610000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": 2539, "vega_signal": -3628, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275610000}, {"instrument": "AAPL", "mid_signal": -11995, "gamma_signal": -3227, "vega_signal": -18598, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275615000}, {"instrument": "AAPL", "mid_signal": -23666, "gamma_signal": 503, "vega_signal": 41308, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275615000}, {"instrument": "AAPL", "mid_signal": -29397, "gamma_signal": 3818, "vega_signal": -80456, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275620000}, {"instrument": "AAPL", "mid_signal": 11979, "gamma_signal": 8147, "vega_signal": 32755, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275625000}, {"instrument": "AAPL", "mid_signal": 61870, "gamma_signal": -805, "vega_signal": -31536, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275625000}, {"instrument": "AAPL", "mid_signal": -220609, "gamma_signal": -194480, "vega_signal": 36, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275630000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": 568, "vega_signal": 6131, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275630000}, {"instrument": "AAPL", "mid_signal": 133349, "gamma_signal": -60861, "vega_signal": 35923, "option_type": "C", "stock_price": 264.765, "utc_time": 1776275635000}, {"instrument": "AAPL", "mid_signal": -5734, "gamma_signal": 1254, "vega_signal": 1556, "option_type": "P", "stock_price": 264.765, "utc_time": 1776275635000}, {"instrument": "AAPL", "mid_signal": -53133, "gamma_signal": -5241, "vega_signal": -38102, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.765, "utc_time": 1776275640000}, {"instrument": "AAPL", "mid_signal": -27463, "gamma_signal": -9095, "vega_signal": -66912, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275645000}, {"instrument": "AAPL", "mid_signal": 19125, "gamma_signal": -1944, "vega_signal": -20732, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275645000}, {"instrument": "AAPL", "mid_signal": 338026, "gamma_signal": 52970, "vega_signal": 81071, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275650000}, {"instrument": "AAPL", "mid_signal": 89407, "gamma_signal": -1113, "vega_signal": -33962, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275650000}, {"instrument": "AAPL", "mid_signal": -16245, "gamma_signal": -23140, "vega_signal": 4669, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275655000}, {"instrument": "AAPL", "mid_signal": 91507, "gamma_signal": -19964, "vega_signal": -24854, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275655000}, {"instrument": "AAPL", "mid_signal": 13825, "gamma_signal": 488, "vega_signal": 8269, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275660000}, {"instrument": "AAPL", "mid_signal": -2268, "gamma_signal": 67, "vega_signal": 8842, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275660000}, {"instrument": "AAPL", "mid_signal": -144041, "gamma_signal": -21640, "vega_signal": -26851, "option_type": "C", "stock_price": 264.82, "utc_time": 1776275665000}, {"instrument": "AAPL", "mid_signal": 12271, "gamma_signal": 9365, "vega_signal": -5062, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275665000}, {"instrument": "AAPL", "mid_signal": -431272, "gamma_signal": -379865, "vega_signal": -22479, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275670000}, {"instrument": "AAPL", "mid_signal": -17531, "gamma_signal": 3720, "vega_signal": 55019, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275675000}, {"instrument": "AAPL", "mid_signal": 29078, "gamma_signal": -114254, "vega_signal": 2460, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275675000}, {"instrument": "AAPL", "mid_signal": 19976, "gamma_signal": 2308, "vega_signal": 4273, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275680000}, {"instrument": "AAPL", "mid_signal": -17594, "gamma_signal": -8560, "vega_signal": -4998, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275685000}, {"instrument": "AAPL", "mid_signal": -73537, "gamma_signal": 10904, "vega_signal": 53531, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275685000}, {"instrument": "AAPL", "mid_signal": 197749, "gamma_signal": 3845, "vega_signal": 131183, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275690000}, {"instrument": "AAPL", "mid_signal": -5257, "gamma_signal": 4797, "vega_signal": 5693, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275690000}, {"instrument": "AAPL", "mid_signal": 49255, "gamma_signal": 3113, "vega_signal": 36859, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275695000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -22011, "vega_signal": 555, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275695000}, {"instrument": "AAPL", "mid_signal": 197650, "gamma_signal": 89443, "vega_signal": 131002, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275700000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -2188, "vega_signal": 15833, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275700000}, {"instrument": "AAPL", "mid_signal": 468720, "gamma_signal": 111388, "vega_signal": 205746, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275705000}, {"instrument": "AAPL", "mid_signal": -53704, "gamma_signal": 2452, "vega_signal": 62468, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275705000}, {"instrument": "AAPL", "mid_signal": 50013, "gamma_signal": 35639, "vega_signal": 3181, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275710000}, {"instrument": "AAPL", "mid_signal": 1781, "gamma_signal": -6898, "vega_signal": 1691, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275715000}, {"instrument": "AAPL", "mid_signal": 168677, "gamma_signal": -226748, "vega_signal": 3591, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275715000}, {"instrument": "AAPL", "mid_signal": -51035, "gamma_signal": -69895, "vega_signal": 5514, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275720000}, {"instrument": "AAPL", "mid_signal": -36031, "gamma_signal": 17406, "vega_signal": 14808, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275720000}, {"instrument": "AAPL", "mid_signal": -107292, "gamma_signal": -12272, "vega_signal": -94054, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275725000}, {"instrument": "AAPL", "mid_signal": -33675, "gamma_signal": 696, "vega_signal": 53868, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275725000}, {"instrument": "AAPL", "mid_signal": 21865, "gamma_signal": 17042, "vega_signal": 611, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275730000}, {"instrument": "AAPL", "mid_signal": 62946, "gamma_signal": -33, "vega_signal": -47262, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275730000}, {"instrument": "AAPL", "mid_signal": 1088956, "gamma_signal": 168046, "vega_signal": 780136, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275735000}, {"instrument": "AAPL", "mid_signal": -59869, "gamma_signal": 8440, "vega_signal": 67794, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275735000}, {"instrument": "AAPL", "mid_signal": -34578, "gamma_signal": -1501, "vega_signal": -9421, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275740000}, {"instrument": "AAPL", "mid_signal": 171047, "gamma_signal": -3963, "vega_signal": -319135, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275740000}, {"instrument": "AAPL", "mid_signal": -8266, "gamma_signal": 85, "vega_signal": -4830, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275745000}, {"instrument": "AAPL", "mid_signal": 15693, "gamma_signal": -4164, "vega_signal": -2451, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275745000}, {"instrument": "AAPL", "mid_signal": -1396264, "gamma_signal": -200482, "vega_signal": -965078, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275750000}, {"instrument": "AAPL", "mid_signal": -207041, "gamma_signal": -4380, "vega_signal": 606104, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275750000}, {"instrument": "AAPL", "mid_signal": 51553, "gamma_signal": 6545, "vega_signal": 34684, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275755000}, {"instrument": "AAPL", "mid_signal": 3571, "gamma_signal": -912, "vega_signal": 2478, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275755000}, {"instrument": "AAPL", "mid_signal": -236664, "gamma_signal": -6295, "vega_signal": -116947, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275760000}, {"instrument": "AAPL", "mid_signal": -15561, "gamma_signal": 2128, "vega_signal": 10743, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275760000}, {"instrument": "AAPL", "mid_signal": 11909, "gamma_signal": 2766, "vega_signal": 6009, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275765000}, {"instrument": "AAPL", "mid_signal": -75832, "gamma_signal": 3089, "vega_signal": 77243, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275765000}, {"instrument": "AAPL", "mid_signal": -305435, "gamma_signal": -174010, "vega_signal": -123996, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275770000}, {"instrument": "AAPL", "mid_signal": -11220, "gamma_signal": 233, "vega_signal": 17955, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275770000}, {"instrument": "AAPL", "mid_signal": -1459851, "gamma_signal": -210173, "vega_signal": -1037810, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275775000}, {"instrument": "AAPL", "mid_signal": -58238, "gamma_signal": 746, "vega_signal": 40952, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275775000}, {"instrument": "AAPL", "mid_signal": 32650, "gamma_signal": 26858, "vega_signal": -717, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275780000}, {"instrument": "AAPL", "mid_signal": 105807, "gamma_signal": -4485, "vega_signal": -77742, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275780000}, {"instrument": "AAPL", "mid_signal": -42045, "gamma_signal": -20049, "vega_signal": -8483, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275785000}, {"instrument": "AAPL", "mid_signal": -5696088, "gamma_signal": 3242325, "vega_signal": 160813, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275785000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": 3799, "vega_signal": -53356, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275790000}, {"instrument": "AAPL", "mid_signal": 40565, "gamma_signal": 4086, "vega_signal": 102844, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275795000}, {"instrument": "AAPL", "mid_signal": -51745, "gamma_signal": 2392, "vega_signal": 33748, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275795000}, {"instrument": "AAPL", "mid_signal": -81805, "gamma_signal": -37088, "vega_signal": -66769, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275800000}, {"instrument": "AAPL", "mid_signal": -36040, "gamma_signal": 8366, "vega_signal": -176935, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275805000}, {"instrument": "AAPL", "mid_signal": 22108, "gamma_signal": -2103, "vega_signal": -9983, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275805000}, {"instrument": "AAPL", "mid_signal": -5724, "gamma_signal": -129, "vega_signal": -16908, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275810000}, {"instrument": "AAPL", "mid_signal": -1433413, "gamma_signal": -208854, "vega_signal": -1063835, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275815000}, {"instrument": "AAPL", "mid_signal": -30619, "gamma_signal": 17554, "vega_signal": 875, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275815000}, {"instrument": "AAPL", "mid_signal": -19043, "gamma_signal": 1613, "vega_signal": 27756, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275820000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": -4500, "vega_signal": -280, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275820000}, {"instrument": "AAPL", "mid_signal": -1850537, "gamma_signal": -127933, "vega_signal": -2186943, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275825000}, {"instrument": "AAPL", "mid_signal": 179445, "gamma_signal": 7772, "vega_signal": 82494, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275830000}, {"instrument": "AAPL", "mid_signal": 78060, "gamma_signal": -114621, "vega_signal": 1261, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275830000}, {"instrument": "AAPL", "mid_signal": 2142, "gamma_signal": 241, "vega_signal": 4669, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275835000}, {"instrument": "AAPL", "mid_signal": 27242, "gamma_signal": -3636, "vega_signal": -4224, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275835000}, {"instrument": "AAPL", "mid_signal": 17723, "gamma_signal": 23485, "vega_signal": -12624, "option_type": "C", "stock_price": 264.715, "utc_time": 1776275840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275840000}, {"instrument": "AAPL", "mid_signal": -6014745, "gamma_signal": -4570165, "vega_signal": -261969, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275845000}, {"instrument": "AAPL", "mid_signal": -280570, "gamma_signal": 66572, "vega_signal": 108468, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275845000}, {"instrument": "AAPL", "mid_signal": -5432572, "gamma_signal": -1516289, "vega_signal": -1390611, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275850000}, {"instrument": "AAPL", "mid_signal": -489146, "gamma_signal": 301607, "vega_signal": -41964, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275850000}, {"instrument": "AAPL", "mid_signal": -681016, "gamma_signal": -43782, "vega_signal": -102113, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275855000}, {"instrument": "AAPL", "mid_signal": -15542, "gamma_signal": 2350, "vega_signal": 2844, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275855000}, {"instrument": "AAPL", "mid_signal": -300147, "gamma_signal": -43046, "vega_signal": -127401, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275860000}, {"instrument": "AAPL", "mid_signal": -665297, "gamma_signal": 116178, "vega_signal": 496645, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275860000}, {"instrument": "AAPL", "mid_signal": -377040, "gamma_signal": -11102, "vega_signal": -27470, "option_type": "C", "stock_price": 264.61, "utc_time": 1776275865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275865000}, {"instrument": "AAPL", "mid_signal": -526918, "gamma_signal": -70276, "vega_signal": -61888, "option_type": "C", "stock_price": 264.61, "utc_time": 1776275870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.61, "utc_time": 1776275870000}, {"instrument": "AAPL", "mid_signal": -605536, "gamma_signal": -229014, "vega_signal": -52309, "option_type": "C", "stock_price": 264.62, "utc_time": 1776275875000}, {"instrument": "AAPL", "mid_signal": -601959, "gamma_signal": 311326, "vega_signal": 114746, "option_type": "P", "stock_price": 264.62, "utc_time": 1776275875000}, {"instrument": "AAPL", "mid_signal": -3683483, "gamma_signal": -652116, "vega_signal": -1985516, "option_type": "C", "stock_price": 264.6, "utc_time": 1776275880000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": 499, "vega_signal": 2525, "option_type": "P", "stock_price": 264.62, "utc_time": 1776275880000}, {"instrument": "AAPL", "mid_signal": -801454, "gamma_signal": -106350, "vega_signal": -155947, "option_type": "C", "stock_price": 264.6, "utc_time": 1776275885000}, {"instrument": "AAPL", "mid_signal": 224196, "gamma_signal": -117290, "vega_signal": -4758, "option_type": "P", "stock_price": 264.6, "utc_time": 1776275885000}, {"instrument": "AAPL", "mid_signal": -691668, "gamma_signal": -75830, "vega_signal": -107333, "option_type": "C", "stock_price": 264.58, "utc_time": 1776275890000}, {"instrument": "AAPL", "mid_signal": 46102, "gamma_signal": -13961, "vega_signal": 59174, "option_type": "P", "stock_price": 264.59, "utc_time": 1776275890000}, {"instrument": "AAPL", "mid_signal": -23096, "gamma_signal": -1057, "vega_signal": -28324, "option_type": "C", "stock_price": 264.58, "utc_time": 1776275895000}, {"instrument": "AAPL", "mid_signal": -157488, "gamma_signal": 20128, "vega_signal": 22895, "option_type": "P", "stock_price": 264.58, "utc_time": 1776275895000}, {"instrument": "AAPL", "mid_signal": 117295, "gamma_signal": 33668, "vega_signal": -286021, "option_type": "C", "stock_price": 264.54, "utc_time": 1776275900000}, {"instrument": "AAPL", "mid_signal": -225715, "gamma_signal": -84349, "vega_signal": 20290, "option_type": "P", "stock_price": 264.54, "utc_time": 1776275900000}, {"instrument": "AAPL", "mid_signal": 423231, "gamma_signal": 178350, "vega_signal": 18322, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275905000}, {"instrument": "AAPL", "mid_signal": 113223, "gamma_signal": -30137, "vega_signal": -5945, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275905000}, {"instrument": "AAPL", "mid_signal": -1250304, "gamma_signal": -258521, "vega_signal": -421572, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275910000}, {"instrument": "AAPL", "mid_signal": -250348, "gamma_signal": 13149, "vega_signal": 12926, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275910000}, {"instrument": "AAPL", "mid_signal": -67023, "gamma_signal": -12557, "vega_signal": -40337, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275915000}, {"instrument": "AAPL", "mid_signal": -627951, "gamma_signal": 109415, "vega_signal": 30180, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275915000}, {"instrument": "AAPL", "mid_signal": 133895, "gamma_signal": 143479, "vega_signal": 17457, "option_type": "C", "stock_price": 264.53, "utc_time": 1776275920000}, {"instrument": "AAPL", "mid_signal": 9149, "gamma_signal": -96205, "vega_signal": 4664, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275920000}, {"instrument": "AAPL", "mid_signal": 1982531, "gamma_signal": 29969, "vega_signal": 1112311, "option_type": "C", "stock_price": 264.53, "utc_time": 1776275925000}, {"instrument": "AAPL", "mid_signal": 9206, "gamma_signal": 13251, "vega_signal": -2779, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275925000}, {"instrument": "AAPL", "mid_signal": -1060668, "gamma_signal": -670871, "vega_signal": -244664, "option_type": "C", "stock_price": 264.51, "utc_time": 1776275930000}, {"instrument": "AAPL", "mid_signal": -553237, "gamma_signal": 736335, "vega_signal": 41860, "option_type": "P", "stock_price": 264.51, "utc_time": 1776275930000}, {"instrument": "AAPL", "mid_signal": 25615, "gamma_signal": 745, "vega_signal": 75402, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275935000}, {"instrument": "AAPL", "mid_signal": -1685331, "gamma_signal": 861711, "vega_signal": 26954, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275935000}, {"instrument": "AAPL", "mid_signal": 20346, "gamma_signal": -1924, "vega_signal": 747, "option_type": "C", "stock_price": 264.54, "utc_time": 1776275940000}, {"instrument": "AAPL", "mid_signal": 47634, "gamma_signal": -2491, "vega_signal": 24461, "option_type": "P", "stock_price": 264.54, "utc_time": 1776275940000}, {"instrument": "AAPL", "mid_signal": -282714, "gamma_signal": -183107, "vega_signal": 27134, "option_type": "C", "stock_price": 264.43, "utc_time": 1776275945000}, {"instrument": "AAPL", "mid_signal": -613262, "gamma_signal": 98651, "vega_signal": 92868, "option_type": "P", "stock_price": 264.43, "utc_time": 1776275945000}, {"instrument": "AAPL", "mid_signal": -713799, "gamma_signal": -392917, "vega_signal": -102882, "option_type": "C", "stock_price": 264.415, "utc_time": 1776275950000}, {"instrument": "AAPL", "mid_signal": -228070, "gamma_signal": 2312, "vega_signal": 35642, "option_type": "P", "stock_price": 264.415, "utc_time": 1776275950000}, {"instrument": "AAPL", "mid_signal": 509702, "gamma_signal": 25357, "vega_signal": 144837, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275955000}, {"instrument": "AAPL", "mid_signal": 425881, "gamma_signal": -192433, "vega_signal": -26652, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275955000}, {"instrument": "AAPL", "mid_signal": 760084, "gamma_signal": 100666, "vega_signal": 45402, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275960000}, {"instrument": "AAPL", "mid_signal": 393073, "gamma_signal": -180876, "vega_signal": 46468, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275960000}, {"instrument": "AAPL", "mid_signal": -13006, "gamma_signal": -918, "vega_signal": -4403, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275965000}, {"instrument": "AAPL", "mid_signal": 2813568, "gamma_signal": -1464300, "vega_signal": 854776, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275965000}, {"instrument": "AAPL", "mid_signal": 213256, "gamma_signal": 489, "vega_signal": -37495, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275970000}, {"instrument": "AAPL", "mid_signal": -1394649, "gamma_signal": 243180, "vega_signal": 379539, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275970000}, {"instrument": "AAPL", "mid_signal": 27197, "gamma_signal": -79227, "vega_signal": 32677, "option_type": "C", "stock_price": 264.47, "utc_time": 1776275975000}, {"instrument": "AAPL", "mid_signal": -3219702, "gamma_signal": 534886, "vega_signal": 1256069, "option_type": "P", "stock_price": 264.47, "utc_time": 1776275975000}, {"instrument": "AAPL", "mid_signal": -429061, "gamma_signal": -24593, "vega_signal": -221666, "option_type": "C", "stock_price": 264.46, "utc_time": 1776275980000}, {"instrument": "AAPL", "mid_signal": -1919132, "gamma_signal": 889654, "vega_signal": 47983, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275980000}, {"instrument": "AAPL", "mid_signal": -559411, "gamma_signal": -54635, "vega_signal": -16286, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275985000}, {"instrument": "AAPL", "mid_signal": -123395, "gamma_signal": 21408, "vega_signal": 25252, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275985000}, {"instrument": "AAPL", "mid_signal": -29591, "gamma_signal": -1598, "vega_signal": -30939, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275990000}, {"instrument": "AAPL", "mid_signal": 78598, "gamma_signal": -47715, "vega_signal": 21028, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275990000}, {"instrument": "AAPL", "mid_signal": -80295, "gamma_signal": 26026, "vega_signal": -195812, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275995000}, {"instrument": "AAPL", "mid_signal": -178906, "gamma_signal": 289698, "vega_signal": 67249, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275995000}, {"instrument": "AAPL", "mid_signal": -977126, "gamma_signal": -138579, "vega_signal": -352974, "option_type": "C", "stock_price": 264.33, "utc_time": 1776276000000}, {"instrument": "AAPL", "mid_signal": -1306477, "gamma_signal": 187681, "vega_signal": 277412, "option_type": "P", "stock_price": 264.33, "utc_time": 1776276000000}, {"instrument": "AAPL", "mid_signal": -1720716, "gamma_signal": -1493588, "vega_signal": -98522, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276005000}, {"instrument": "AAPL", "mid_signal": -29431, "gamma_signal": 39955, "vega_signal": 5582, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276005000}, {"instrument": "AAPL", "mid_signal": 470968, "gamma_signal": 241419, "vega_signal": 121854, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276010000}, {"instrument": "AAPL", "mid_signal": 434531, "gamma_signal": -2392, "vega_signal": -193685, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276010000}, {"instrument": "AAPL", "mid_signal": -342543, "gamma_signal": -673722, "vega_signal": 141872, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276015000}, {"instrument": "AAPL", "mid_signal": -68723, "gamma_signal": 23004, "vega_signal": 5396, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276015000}, {"instrument": "AAPL", "mid_signal": 747635, "gamma_signal": 52625, "vega_signal": 364626, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276020000}, {"instrument": "AAPL", "mid_signal": -604084, "gamma_signal": -5136, "vega_signal": 1136282, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276020000}, {"instrument": "AAPL", "mid_signal": 246683, "gamma_signal": 30896, "vega_signal": 152856, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276025000}, {"instrument": "AAPL", "mid_signal": -379131, "gamma_signal": 475516, "vega_signal": 31273, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276025000}, {"instrument": "AAPL", "mid_signal": 465063, "gamma_signal": 21720, "vega_signal": 1064394, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276030000}, {"instrument": "AAPL", "mid_signal": 178607, "gamma_signal": -19158, "vega_signal": -6787, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276030000}, {"instrument": "AAPL", "mid_signal": -498674, "gamma_signal": -314530, "vega_signal": -83927, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276035000}, {"instrument": "AAPL", "mid_signal": 188540, "gamma_signal": -78745, "vega_signal": 3034, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276035000}, {"instrument": "AAPL", "mid_signal": 156649, "gamma_signal": -14718, "vega_signal": 56068, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276040000}, {"instrument": "AAPL", "mid_signal": 199948, "gamma_signal": -40781, "vega_signal": 45000, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276040000}, {"instrument": "AAPL", "mid_signal": -71140, "gamma_signal": -17769, "vega_signal": -57523, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276045000}, {"instrument": "AAPL", "mid_signal": 804922, "gamma_signal": -310198, "vega_signal": -20714, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276045000}, {"instrument": "AAPL", "mid_signal": 218550, "gamma_signal": 25052, "vega_signal": 63977, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276050000}, {"instrument": "AAPL", "mid_signal": -36724, "gamma_signal": 51242, "vega_signal": 2486, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276050000}, {"instrument": "AAPL", "mid_signal": 54338, "gamma_signal": 33567, "vega_signal": -28112, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276055000}, {"instrument": "AAPL", "mid_signal": -9601, "gamma_signal": 19130, "vega_signal": -4959, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276055000}, {"instrument": "AAPL", "mid_signal": -94654, "gamma_signal": -27074, "vega_signal": -23077, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276060000}, {"instrument": "AAPL", "mid_signal": 389098, "gamma_signal": -151286, "vega_signal": -9149, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276060000}, {"instrument": "AAPL", "mid_signal": 26362, "gamma_signal": 724, "vega_signal": 18621, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276065000}, {"instrument": "AAPL", "mid_signal": -5710, "gamma_signal": 1876, "vega_signal": 10178, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276065000}, {"instrument": "AAPL", "mid_signal": -370821, "gamma_signal": -36450, "vega_signal": -54715, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276070000}, {"instrument": "AAPL", "mid_signal": 612, "gamma_signal": -9207, "vega_signal": 6251, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276070000}, {"instrument": "AAPL", "mid_signal": -117539, "gamma_signal": -5666, "vega_signal": 33045, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276075000}, {"instrument": "AAPL", "mid_signal": -1204290, "gamma_signal": 1474144, "vega_signal": 87328, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276075000}, {"instrument": "AAPL", "mid_signal": -17428, "gamma_signal": 79974, "vega_signal": -293920, "option_type": "C", "stock_price": 264.47, "utc_time": 1776276080000}, {"instrument": "AAPL", "mid_signal": -289107, "gamma_signal": 40482, "vega_signal": 104917, "option_type": "P", "stock_price": 264.47, "utc_time": 1776276080000}, {"instrument": "AAPL", "mid_signal": -110826, "gamma_signal": -186223, "vega_signal": 11610, "option_type": "C", "stock_price": 264.5, "utc_time": 1776276085000}, {"instrument": "AAPL", "mid_signal": 711666, "gamma_signal": -289456, "vega_signal": -48062, "option_type": "P", "stock_price": 264.5, "utc_time": 1776276085000}, {"instrument": "AAPL", "mid_signal": 1231603, "gamma_signal": 260224, "vega_signal": 331811, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276090000}, {"instrument": "AAPL", "mid_signal": -942096, "gamma_signal": 409365, "vega_signal": 15940, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276090000}, {"instrument": "AAPL", "mid_signal": 64303, "gamma_signal": -23599, "vega_signal": 30964, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276095000}, {"instrument": "AAPL", "mid_signal": 5792, "gamma_signal": -1238, "vega_signal": -1456, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276095000}, {"instrument": "AAPL", "mid_signal": 42332, "gamma_signal": -10111, "vega_signal": 21555, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276100000}, {"instrument": "AAPL", "mid_signal": 17665, "gamma_signal": -7625, "vega_signal": -382, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276100000}, {"instrument": "AAPL", "mid_signal": 1675624, "gamma_signal": 308044, "vega_signal": 760407, "option_type": "C", "stock_price": 264.715, "utc_time": 1776276105000}, {"instrument": "AAPL", "mid_signal": 2876066, "gamma_signal": -1158067, "vega_signal": -60504, "option_type": "P", "stock_price": 264.61, "utc_time": 1776276105000}, {"instrument": "AAPL", "mid_signal": 81324, "gamma_signal": 4622, "vega_signal": -9620, "option_type": "C", "stock_price": 264.59, "utc_time": 1776276110000}, {"instrument": "AAPL", "mid_signal": -61051, "gamma_signal": 23072, "vega_signal": 17153, "option_type": "P", "stock_price": 264.59, "utc_time": 1776276110000}, {"instrument": "AAPL", "mid_signal": -85864, "gamma_signal": -5769, "vega_signal": -26351, "option_type": "C", "stock_price": 264.61, "utc_time": 1776276115000}, {"instrument": "AAPL", "mid_signal": -868384, "gamma_signal": 29772, "vega_signal": 2029195, "option_type": "P", "stock_price": 264.61, "utc_time": 1776276115000}, {"instrument": "AAPL", "mid_signal": 1119435, "gamma_signal": 165819, "vega_signal": 235593, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276120000}, {"instrument": "AAPL", "mid_signal": -2848400, "gamma_signal": 479013, "vega_signal": 578724, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276120000}, {"instrument": "AAPL", "mid_signal": 37789, "gamma_signal": 28562, "vega_signal": -10876, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276125000}, {"instrument": "AAPL", "mid_signal": 79543, "gamma_signal": -51450, "vega_signal": -69816, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276125000}, {"instrument": "AAPL", "mid_signal": 167938, "gamma_signal": 8603, "vega_signal": 118500, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276130000}, {"instrument": "AAPL", "mid_signal": -672831, "gamma_signal": 51588, "vega_signal": 1092130, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276130000}, {"instrument": "AAPL", "mid_signal": -40471, "gamma_signal": -9358, "vega_signal": -588, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276135000}, {"instrument": "AAPL", "mid_signal": 37542, "gamma_signal": -6186, "vega_signal": -7869, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276135000}, {"instrument": "AAPL", "mid_signal": 1337096, "gamma_signal": 408537, "vega_signal": 283940, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276140000}, {"instrument": "AAPL", "mid_signal": 35633, "gamma_signal": -9646, "vega_signal": -13258, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276140000}, {"instrument": "AAPL", "mid_signal": -77818, "gamma_signal": -44275, "vega_signal": 301649, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276145000}, {"instrument": "AAPL", "mid_signal": 39854, "gamma_signal": -4471, "vega_signal": -21114, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276145000}, {"instrument": "AAPL", "mid_signal": 3245325, "gamma_signal": 1156020, "vega_signal": 1050625, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276150000}, {"instrument": "AAPL", "mid_signal": 53410, "gamma_signal": 22947, "vega_signal": -3740, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276150000}, {"instrument": "AAPL", "mid_signal": -508381, "gamma_signal": -6331, "vega_signal": -180257, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276155000}, {"instrument": "AAPL", "mid_signal": 513798, "gamma_signal": -10442, "vega_signal": -296964, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276155000}, {"instrument": "AAPL", "mid_signal": -17005, "gamma_signal": 10686, "vega_signal": -10650, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276160000}, {"instrument": "AAPL", "mid_signal": -33601, "gamma_signal": 299, "vega_signal": 4455, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276160000}, {"instrument": "AAPL", "mid_signal": -78453, "gamma_signal": -17802, "vega_signal": 66766, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276165000}, {"instrument": "AAPL", "mid_signal": -17402, "gamma_signal": 1701, "vega_signal": 20425, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276165000}, {"instrument": "AAPL", "mid_signal": 1070769, "gamma_signal": 1087305, "vega_signal": 79110, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276170000}, {"instrument": "AAPL", "mid_signal": 42695, "gamma_signal": -41679, "vega_signal": -6434, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276170000}, {"instrument": "AAPL", "mid_signal": -129763, "gamma_signal": -50151, "vega_signal": -19856, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276175000}, {"instrument": "AAPL", "mid_signal": 293865, "gamma_signal": -8324, "vega_signal": -269174, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276175000}, {"instrument": "AAPL", "mid_signal": 1812852, "gamma_signal": 1506817, "vega_signal": 53475, "option_type": "C", "stock_price": 264.69, "utc_time": 1776276180000}, {"instrument": "AAPL", "mid_signal": 694923, "gamma_signal": -1231654, "vega_signal": -18677, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276180000}, {"instrument": "AAPL", "mid_signal": 1950, "gamma_signal": 7172, "vega_signal": 501, "option_type": "C", "stock_price": 264.69, "utc_time": 1776276185000}, {"instrument": "AAPL", "mid_signal": -116645, "gamma_signal": 16970, "vega_signal": 1006, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276185000}, {"instrument": "AAPL", "mid_signal": -99126, "gamma_signal": 40179, "vega_signal": -6569, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276190000}, {"instrument": "AAPL", "mid_signal": -166711, "gamma_signal": -599, "vega_signal": -32622, "option_type": "C", "stock_price": 264.66, "utc_time": 1776276195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276195000}, {"instrument": "AAPL", "mid_signal": -956195, "gamma_signal": -291819, "vega_signal": -181506, "option_type": "C", "stock_price": 264.66, "utc_time": 1776276200000}, {"instrument": "AAPL", "mid_signal": 48828, "gamma_signal": -29387, "vega_signal": 655, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276200000}, {"instrument": "AAPL", "mid_signal": -4035, "gamma_signal": -7756, "vega_signal": 12613, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276205000}, {"instrument": "AAPL", "mid_signal": 108136, "gamma_signal": -44385, "vega_signal": -15154, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276205000}, {"instrument": "AAPL", "mid_signal": 274615, "gamma_signal": 165546, "vega_signal": 24532, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276210000}, {"instrument": "AAPL", "mid_signal": -400806, "gamma_signal": -427336, "vega_signal": 139297, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276215000}, {"instrument": "AAPL", "mid_signal": -108462, "gamma_signal": 53073, "vega_signal": 5528, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276215000}, {"instrument": "AAPL", "mid_signal": -103247, "gamma_signal": -23593, "vega_signal": -29199, "option_type": "C", "stock_price": 264.62, "utc_time": 1776276220000}, {"instrument": "AAPL", "mid_signal": 1730958, "gamma_signal": -2257311, "vega_signal": -133785, "option_type": "P", "stock_price": 264.62, "utc_time": 1776276220000}, {"instrument": "AAPL", "mid_signal": -148115, "gamma_signal": -2821, "vega_signal": -160024, "option_type": "C", "stock_price": 264.62, "utc_time": 1776276225000}, {"instrument": "AAPL", "mid_signal": 274510, "gamma_signal": -35962, "vega_signal": -42149, "option_type": "P", "stock_price": 264.62, "utc_time": 1776276225000}, {"instrument": "AAPL", "mid_signal": 2616, "gamma_signal": 3166, "vega_signal": 213, "option_type": "C", "stock_price": 264.685, "utc_time": 1776276230000}, {"instrument": "AAPL", "mid_signal": -252979, "gamma_signal": 9554, "vega_signal": 514948, "option_type": "P", "stock_price": 264.685, "utc_time": 1776276230000}, {"instrument": "AAPL", "mid_signal": 1915, "gamma_signal": -1665, "vega_signal": -2223, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276235000}, {"instrument": "AAPL", "mid_signal": 24293, "gamma_signal": 18753, "vega_signal": -51835, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276235000}, {"instrument": "AAPL", "mid_signal": 7911647, "gamma_signal": 238977, "vega_signal": 10726485, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276240000}, {"instrument": "AAPL", "mid_signal": -78975, "gamma_signal": 24199, "vega_signal": 27697, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276240000}, {"instrument": "AAPL", "mid_signal": -68118, "gamma_signal": 8753, "vega_signal": -178471, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276245000}, {"instrument": "AAPL", "mid_signal": -85744, "gamma_signal": 3417, "vega_signal": -16034, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276245000}, {"instrument": "AAPL", "mid_signal": 148955, "gamma_signal": 15115, "vega_signal": 58104, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276250000}, {"instrument": "AAPL", "mid_signal": 28759, "gamma_signal": -23879, "vega_signal": -18836, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276250000}, {"instrument": "AAPL", "mid_signal": 144797, "gamma_signal": 123012, "vega_signal": 30660, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276255000}, {"instrument": "AAPL", "mid_signal": 260087, "gamma_signal": -10951, "vega_signal": -265371, "option_type": "P", "stock_price": 264.73, "utc_time": 1776276255000}, {"instrument": "AAPL", "mid_signal": -19242, "gamma_signal": 1505, "vega_signal": -74138, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276260000}, {"instrument": "AAPL", "mid_signal": -8327, "gamma_signal": 1505, "vega_signal": 635, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276260000}, {"instrument": "AAPL", "mid_signal": -15512, "gamma_signal": -8662, "vega_signal": -3435, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276265000}, {"instrument": "AAPL", "mid_signal": 389980, "gamma_signal": -59621, "vega_signal": -262811, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276265000}, {"instrument": "AAPL", "mid_signal": -169120, "gamma_signal": -131470, "vega_signal": -2743, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276270000}, {"instrument": "AAPL", "mid_signal": 103776, "gamma_signal": -127204, "vega_signal": -6342, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276270000}, {"instrument": "AAPL", "mid_signal": -31731, "gamma_signal": -125751, "vega_signal": 102482, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276275000}, {"instrument": "AAPL", "mid_signal": -52375, "gamma_signal": 28946, "vega_signal": 1507, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276275000}, {"instrument": "AAPL", "mid_signal": -85919, "gamma_signal": -65013, "vega_signal": -4182, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276280000}, {"instrument": "AAPL", "mid_signal": -1082, "gamma_signal": 136, "vega_signal": 1335, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276280000}, {"instrument": "AAPL", "mid_signal": -18657, "gamma_signal": -2675, "vega_signal": 4402, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276285000}, {"instrument": "AAPL", "mid_signal": 21399, "gamma_signal": -1240, "vega_signal": -5527, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276285000}, {"instrument": "AAPL", "mid_signal": 24219, "gamma_signal": -2958, "vega_signal": 5387, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276290000}, {"instrument": "AAPL", "mid_signal": 53904, "gamma_signal": -7044, "vega_signal": -7095, "option_type": "P", "stock_price": 264.72, "utc_time": 1776276290000}, {"instrument": "AAPL", "mid_signal": 27477, "gamma_signal": -6859, "vega_signal": 5602, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276295000}, {"instrument": "AAPL", "mid_signal": 5907, "gamma_signal": -2698, "vega_signal": -4757, "option_type": "P", "stock_price": 264.73, "utc_time": 1776276295000}, {"instrument": "AAPL", "mid_signal": -23796, "gamma_signal": 63202, "vega_signal": -17082, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276300000}, {"instrument": "AAPL", "mid_signal": 1082, "gamma_signal": -136, "vega_signal": -1335, "option_type": "P", "stock_price": 264.73, "utc_time": 1776276300000}, {"instrument": "AAPL", "mid_signal": -205951, "gamma_signal": -114340, "vega_signal": 476, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276305000}, {"instrument": "AAPL", "mid_signal": 6900, "gamma_signal": -1408, "vega_signal": -2901, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276305000}, {"instrument": "AAPL", "mid_signal": -1682334, "gamma_signal": -161996, "vega_signal": -207553, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276310000}, {"instrument": "AAPL", "mid_signal": -95943, "gamma_signal": 33111, "vega_signal": 34236, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276310000}, {"instrument": "AAPL", "mid_signal": 8774023, "gamma_signal": 689252, "vega_signal": 4054310, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276315000}, {"instrument": "AAPL", "mid_signal": 53464, "gamma_signal": 41272, "vega_signal": -84313, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276315000}, {"instrument": "AAPL", "mid_signal": -6144, "gamma_signal": -265, "vega_signal": -8965, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276320000}, {"instrument": "AAPL", "mid_signal": -93835, "gamma_signal": 23510, "vega_signal": 44287, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276320000}, {"instrument": "AAPL", "mid_signal": 287719, "gamma_signal": 13449, "vega_signal": 17425, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276325000}, {"instrument": "AAPL", "mid_signal": 9195, "gamma_signal": -1619, "vega_signal": -1955, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276325000}, {"instrument": "AAPL", "mid_signal": -28777, "gamma_signal": -33047, "vega_signal": 336, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276330000}, {"instrument": "AAPL", "mid_signal": 312619, "gamma_signal": -55031, "vega_signal": -66465, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276330000}, {"instrument": "AAPL", "mid_signal": -134972, "gamma_signal": -19270, "vega_signal": -21664, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276335000}, {"instrument": "AAPL", "mid_signal": 274, "gamma_signal": -64, "vega_signal": -145, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276335000}, {"instrument": "AAPL", "mid_signal": 64745, "gamma_signal": 43319, "vega_signal": 40510, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276340000}, {"instrument": "AAPL", "mid_signal": 21044, "gamma_signal": -2744, "vega_signal": -21201, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276340000}, {"instrument": "AAPL", "mid_signal": 46968, "gamma_signal": 2744, "vega_signal": 27722, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276345000}, {"instrument": "AAPL", "mid_signal": 1448, "gamma_signal": -232, "vega_signal": -1194, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276345000}, {"instrument": "AAPL", "mid_signal": 581724, "gamma_signal": 485086, "vega_signal": -1298, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276350000}, {"instrument": "AAPL", "mid_signal": 573985, "gamma_signal": 54461, "vega_signal": 73676, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276355000}, {"instrument": "AAPL", "mid_signal": 3532, "gamma_signal": -4452, "vega_signal": -268, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276355000}, {"instrument": "AAPL", "mid_signal": 22397, "gamma_signal": 10002, "vega_signal": -22365, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276360000}, {"instrument": "AAPL", "mid_signal": 249248, "gamma_signal": -41834, "vega_signal": -36907, "option_type": "P", "stock_price": 264.86, "utc_time": 1776276360000}, {"instrument": "AAPL", "mid_signal": -470774, "gamma_signal": -297922, "vega_signal": -24098, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276365000}, {"instrument": "AAPL", "mid_signal": -28793, "gamma_signal": 40551, "vega_signal": -29945, "option_type": "P", "stock_price": 264.86, "utc_time": 1776276365000}, {"instrument": "AAPL", "mid_signal": -506658, "gamma_signal": -73049, "vega_signal": -196479, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276370000}, {"instrument": "AAPL", "mid_signal": -114885, "gamma_signal": -3109, "vega_signal": 3923, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276370000}, {"instrument": "AAPL", "mid_signal": 3471, "gamma_signal": 4776, "vega_signal": 19631, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276375000}, {"instrument": "AAPL", "mid_signal": -15147, "gamma_signal": 6343, "vega_signal": 5278, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276375000}, {"instrument": "AAPL", "mid_signal": 50459, "gamma_signal": 33001, "vega_signal": 39389, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276380000}, {"instrument": "AAPL", "mid_signal": -1168, "gamma_signal": 329, "vega_signal": 494, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276380000}, {"instrument": "AAPL", "mid_signal": 49350, "gamma_signal": 2207, "vega_signal": 10046, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276385000}, {"instrument": "AAPL", "mid_signal": 2706399, "gamma_signal": -2700982, "vega_signal": -152905, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276385000}, {"instrument": "AAPL", "mid_signal": 12450, "gamma_signal": -13864, "vega_signal": 10422, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276390000}, {"instrument": "AAPL", "mid_signal": 65007, "gamma_signal": -39702, "vega_signal": -25222, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276390000}, {"instrument": "AAPL", "mid_signal": 76202, "gamma_signal": 8155, "vega_signal": 70488, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276395000}, {"instrument": "AAPL", "mid_signal": 31313, "gamma_signal": -109815, "vega_signal": -9481, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276400000}, {"instrument": "AAPL", "mid_signal": 157251, "gamma_signal": 18690, "vega_signal": 29465, "option_type": "C", "stock_price": 264.84, "utc_time": 1776276405000}, {"instrument": "AAPL", "mid_signal": 841475, "gamma_signal": -1042980, "vega_signal": -63018, "option_type": "P", "stock_price": 264.84, "utc_time": 1776276405000}, {"instrument": "AAPL", "mid_signal": -5606, "gamma_signal": -839, "vega_signal": -4047, "option_type": "C", "stock_price": 264.84, "utc_time": 1776276410000}, {"instrument": "AAPL", "mid_signal": 8859, "gamma_signal": -1630, "vega_signal": -20428, "option_type": "P", "stock_price": 264.84, "utc_time": 1776276410000}, {"instrument": "AAPL", "mid_signal": -336178, "gamma_signal": -21414, "vega_signal": -183318, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276415000}, {"instrument": "AAPL", "mid_signal": -330285, "gamma_signal": 186572, "vega_signal": 18173, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276415000}, {"instrument": "AAPL", "mid_signal": -152741, "gamma_signal": -21474, "vega_signal": -52845, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276420000}, {"instrument": "AAPL", "mid_signal": 79429, "gamma_signal": -11750, "vega_signal": -19245, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276420000}, {"instrument": "AAPL", "mid_signal": -989038, "gamma_signal": -112479, "vega_signal": -210492, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276425000}, {"instrument": "AAPL", "mid_signal": -409971, "gamma_signal": 172044, "vega_signal": 46185, "option_type": "P", "stock_price": 264.75, "utc_time": 1776276425000}, {"instrument": "AAPL", "mid_signal": 258409, "gamma_signal": 58161, "vega_signal": 59099, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276430000}, {"instrument": "AAPL", "mid_signal": 292678, "gamma_signal": -39746, "vega_signal": -69199, "option_type": "P", "stock_price": 264.75, "utc_time": 1776276430000}, {"instrument": "AAPL", "mid_signal": -61261, "gamma_signal": -51334, "vega_signal": 268, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276435000}, {"instrument": "AAPL", "mid_signal": -2976, "gamma_signal": -140, "vega_signal": 12424, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276435000}, {"instrument": "AAPL", "mid_signal": -101330, "gamma_signal": -32850, "vega_signal": -15685, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276440000}, {"instrument": "AAPL", "mid_signal": 91207, "gamma_signal": 12258, "vega_signal": 20408, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276445000}, {"instrument": "AAPL", "mid_signal": -3917, "gamma_signal": 300, "vega_signal": 3399, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276445000}, {"instrument": "AAPL", "mid_signal": -124623, "gamma_signal": -15975, "vega_signal": -19619, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276450000}, {"instrument": "AAPL", "mid_signal": 132891, "gamma_signal": 16059, "vega_signal": 18687, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276455000}, {"instrument": "AAPL", "mid_signal": 156255, "gamma_signal": -88429, "vega_signal": -18476, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276455000}, {"instrument": "AAPL", "mid_signal": 29803, "gamma_signal": 3136, "vega_signal": 15339, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276460000}, {"instrument": "AAPL", "mid_signal": -207, "gamma_signal": 34, "vega_signal": 131, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276460000}, {"instrument": "AAPL", "mid_signal": 14967, "gamma_signal": -22178, "vega_signal": 31061, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276465000}, {"instrument": "AAPL", "mid_signal": 57268, "gamma_signal": -10665, "vega_signal": -22310, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276465000}, {"instrument": "AAPL", "mid_signal": 905111, "gamma_signal": 611697, "vega_signal": 41058, "option_type": "C", "stock_price": 264.9, "utc_time": 1776276470000}, {"instrument": "AAPL", "mid_signal": 59675, "gamma_signal": 10545, "vega_signal": -25467, "option_type": "P", "stock_price": 264.9, "utc_time": 1776276470000}, {"instrument": "AAPL", "mid_signal": -163022, "gamma_signal": -78611, "vega_signal": -46710, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276475000}, {"instrument": "AAPL", "mid_signal": 120550, "gamma_signal": -30175, "vega_signal": -17820, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276475000}, {"instrument": "AAPL", "mid_signal": 133354, "gamma_signal": 178262, "vega_signal": -90630, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276480000}, {"instrument": "AAPL", "mid_signal": -270377, "gamma_signal": 36254, "vega_signal": 42219, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276480000}, {"instrument": "AAPL", "mid_signal": -291986, "gamma_signal": -223935, "vega_signal": 23353, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276485000}, {"instrument": "AAPL", "mid_signal": 43060, "gamma_signal": -30307, "vega_signal": -3655, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276485000}, {"instrument": "AAPL", "mid_signal": 1436204, "gamma_signal": -22261, "vega_signal": 35337, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276490000}, {"instrument": "AAPL", "mid_signal": 178074, "gamma_signal": 106953, "vega_signal": 21728, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276495000}, {"instrument": "AAPL", "mid_signal": 3540, "gamma_signal": -159, "vega_signal": -6339, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276495000}, {"instrument": "AAPL", "mid_signal": 26719, "gamma_signal": 1993, "vega_signal": 41895, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276500000}, {"instrument": "AAPL", "mid_signal": 157373, "gamma_signal": -109628, "vega_signal": -5560, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276500000}, {"instrument": "AAPL", "mid_signal": 14468, "gamma_signal": 7192, "vega_signal": 7977, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276505000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": -11322, "vega_signal": -1788, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276505000}, {"instrument": "AAPL", "mid_signal": 58594, "gamma_signal": 105034, "vega_signal": 5171, "option_type": "C", "stock_price": 264.95, "utc_time": 1776276510000}, {"instrument": "AAPL", "mid_signal": 17395, "gamma_signal": -1583, "vega_signal": -1763, "option_type": "P", "stock_price": 264.95, "utc_time": 1776276510000}, {"instrument": "AAPL", "mid_signal": 139004, "gamma_signal": 17320, "vega_signal": 59629, "option_type": "C", "stock_price": 264.95, "utc_time": 1776276515000}, {"instrument": "AAPL", "mid_signal": 764906, "gamma_signal": -1213018, "vega_signal": -70614, "option_type": "P", "stock_price": 264.95, "utc_time": 1776276515000}, {"instrument": "AAPL", "mid_signal": 241072, "gamma_signal": 23537, "vega_signal": 38290, "option_type": "C", "stock_price": 264.96, "utc_time": 1776276520000}, {"instrument": "AAPL", "mid_signal": 341840, "gamma_signal": -47153, "vega_signal": -56751, "option_type": "P", "stock_price": 264.96, "utc_time": 1776276520000}, {"instrument": "AAPL", "mid_signal": 371086, "gamma_signal": 68172, "vega_signal": 118190, "option_type": "C", "stock_price": 265, "utc_time": 1776276525000}, {"instrument": "AAPL", "mid_signal": 167006, "gamma_signal": 61897, "vega_signal": -146882, "option_type": "P", "stock_price": 265, "utc_time": 1776276525000}, {"instrument": "AAPL", "mid_signal": 39077, "gamma_signal": 5161, "vega_signal": 11332, "option_type": "C", "stock_price": 265, "utc_time": 1776276530000}, {"instrument": "AAPL", "mid_signal": 33036, "gamma_signal": -24243, "vega_signal": -1155, "option_type": "P", "stock_price": 265, "utc_time": 1776276530000}, {"instrument": "AAPL", "mid_signal": -145222, "gamma_signal": -120146, "vega_signal": 18495, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276535000}, {"instrument": "AAPL", "mid_signal": -23589, "gamma_signal": 21302, "vega_signal": 3080, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276535000}, {"instrument": "AAPL", "mid_signal": 47585, "gamma_signal": 13915, "vega_signal": 12601, "option_type": "C", "stock_price": 264.93, "utc_time": 1776276540000}, {"instrument": "AAPL", "mid_signal": -46963, "gamma_signal": -5756, "vega_signal": 40449, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276540000}, {"instrument": "AAPL", "mid_signal": -110097, "gamma_signal": 908, "vega_signal": -108158, "option_type": "C", "stock_price": 264.93, "utc_time": 1776276545000}, {"instrument": "AAPL", "mid_signal": -154296, "gamma_signal": -2187, "vega_signal": -2608, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276545000}, {"instrument": "AAPL", "mid_signal": -26252, "gamma_signal": 13392, "vega_signal": -14335, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276550000}, {"instrument": "AAPL", "mid_signal": -133147, "gamma_signal": 19967, "vega_signal": 20629, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276550000}, {"instrument": "AAPL", "mid_signal": 23533, "gamma_signal": 387, "vega_signal": 44534, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276555000}, {"instrument": "AAPL", "mid_signal": 6299, "gamma_signal": -5284, "vega_signal": -4037, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276555000}, {"instrument": "AAPL", "mid_signal": 91479, "gamma_signal": 18379, "vega_signal": 24933, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276560000}, {"instrument": "AAPL", "mid_signal": -22625, "gamma_signal": 26178, "vega_signal": 2136, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276560000}, {"instrument": "AAPL", "mid_signal": -82965, "gamma_signal": -13015, "vega_signal": -11382, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276565000}, {"instrument": "AAPL", "mid_signal": 127892, "gamma_signal": 849, "vega_signal": 137, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276565000}, {"instrument": "AAPL", "mid_signal": 127485, "gamma_signal": 18430, "vega_signal": 8399, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276570000}, {"instrument": "AAPL", "mid_signal": -218483, "gamma_signal": -31918, "vega_signal": -60037, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276575000}, {"instrument": "AAPL", "mid_signal": -13893, "gamma_signal": 9531, "vega_signal": 406, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276575000}, {"instrument": "AAPL", "mid_signal": 6880688, "gamma_signal": 1991354, "vega_signal": 1270466, "option_type": "C", "stock_price": 264.97, "utc_time": 1776276580000}, {"instrument": "AAPL", "mid_signal": 35765, "gamma_signal": -30966, "vega_signal": -1464, "option_type": "P", "stock_price": 264.97, "utc_time": 1776276580000}, {"instrument": "AAPL", "mid_signal": 2836837, "gamma_signal": 125595, "vega_signal": 1585300, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276585000}, {"instrument": "AAPL", "mid_signal": 742822, "gamma_signal": -32173, "vega_signal": -707687, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276585000}, {"instrument": "AAPL", "mid_signal": 160464, "gamma_signal": -16844, "vega_signal": 724192, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276590000}, {"instrument": "AAPL", "mid_signal": 35571, "gamma_signal": -19715, "vega_signal": -65888, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276590000}, {"instrument": "AAPL", "mid_signal": 26400, "gamma_signal": 21705, "vega_signal": 4123, "option_type": "C", "stock_price": 265.01, "utc_time": 1776276595000}, {"instrument": "AAPL", "mid_signal": 733183, "gamma_signal": -1476342, "vega_signal": 46959, "option_type": "P", "stock_price": 265.01, "utc_time": 1776276595000}, {"instrument": "AAPL", "mid_signal": -344117, "gamma_signal": -59807, "vega_signal": -88724, "option_type": "C", "stock_price": 265.01, "utc_time": 1776276600000}, {"instrument": "AAPL", "mid_signal": 3711, "gamma_signal": 10061, "vega_signal": -17545, "option_type": "P", "stock_price": 265.01, "utc_time": 1776276600000}, {"instrument": "AAPL", "mid_signal": -572954, "gamma_signal": -139744, "vega_signal": -176804, "option_type": "C", "stock_price": 264.99, "utc_time": 1776276605000}, {"instrument": "AAPL", "mid_signal": -105217, "gamma_signal": 32, "vega_signal": -684, "option_type": "P", "stock_price": 264.99, "utc_time": 1776276605000}, {"instrument": "AAPL", "mid_signal": 39076, "gamma_signal": 640, "vega_signal": 188683, "option_type": "C", "stock_price": 265, "utc_time": 1776276610000}, {"instrument": "AAPL", "mid_signal": 8448, "gamma_signal": -843, "vega_signal": -3954, "option_type": "P", "stock_price": 264.99, "utc_time": 1776276610000}, {"instrument": "AAPL", "mid_signal": -697461, "gamma_signal": -27645, "vega_signal": 84345, "option_type": "C", "stock_price": 265, "utc_time": 1776276615000}, {"instrument": "AAPL", "mid_signal": -122515, "gamma_signal": 16586, "vega_signal": 19204, "option_type": "P", "stock_price": 265, "utc_time": 1776276615000}, {"instrument": "AAPL", "mid_signal": -33368, "gamma_signal": -30194, "vega_signal": 17782, "option_type": "C", "stock_price": 265, "utc_time": 1776276620000}, {"instrument": "AAPL", "mid_signal": 38264, "gamma_signal": -12822, "vega_signal": -14244, "option_type": "P", "stock_price": 265, "utc_time": 1776276620000}, {"instrument": "AAPL", "mid_signal": 15124, "gamma_signal": -36525, "vega_signal": 50465, "option_type": "C", "stock_price": 265, "utc_time": 1776276625000}, {"instrument": "AAPL", "mid_signal": 262682, "gamma_signal": -36394, "vega_signal": -42258, "option_type": "P", "stock_price": 265, "utc_time": 1776276625000}, {"instrument": "AAPL", "mid_signal": -421349, "gamma_signal": -20391, "vega_signal": -144410, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276630000}, {"instrument": "AAPL", "mid_signal": -8826, "gamma_signal": 1611, "vega_signal": 1925, "option_type": "P", "stock_price": 265, "utc_time": 1776276630000}, {"instrument": "AAPL", "mid_signal": 5889, "gamma_signal": 2833, "vega_signal": -11909, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276635000}, {"instrument": "AAPL", "mid_signal": 18977, "gamma_signal": 22150, "vega_signal": -8686, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276635000}, {"instrument": "AAPL", "mid_signal": -7180, "gamma_signal": 10464, "vega_signal": 10554, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276640000}, {"instrument": "AAPL", "mid_signal": -305560, "gamma_signal": 70587, "vega_signal": 87627, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276640000}, {"instrument": "AAPL", "mid_signal": -17503, "gamma_signal": -1554, "vega_signal": -1939, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276645000}, {"instrument": "AAPL", "mid_signal": -41151, "gamma_signal": 781, "vega_signal": -23459, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276650000}, {"instrument": "AAPL", "mid_signal": -155647, "gamma_signal": 266754, "vega_signal": 13587, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276650000}, {"instrument": "AAPL", "mid_signal": -951623, "gamma_signal": -647077, "vega_signal": -32925, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276655000}, {"instrument": "AAPL", "mid_signal": -69252, "gamma_signal": 3645, "vega_signal": 50723, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276655000}, {"instrument": "AAPL", "mid_signal": -441175, "gamma_signal": -58152, "vega_signal": -114043, "option_type": "C", "stock_price": 264.9, "utc_time": 1776276660000}, {"instrument": "AAPL", "mid_signal": -20602, "gamma_signal": 215970, "vega_signal": -9360, "option_type": "P", "stock_price": 264.9, "utc_time": 1776276660000}, {"instrument": "AAPL", "mid_signal": 94134, "gamma_signal": 46240, "vega_signal": 31107, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276665000}, {"instrument": "AAPL", "mid_signal": -88242, "gamma_signal": 15174, "vega_signal": -42359, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276665000}, {"instrument": "AAPL", "mid_signal": 326971, "gamma_signal": 40806, "vega_signal": 65139, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276670000}, {"instrument": "AAPL", "mid_signal": -18939, "gamma_signal": 17714, "vega_signal": 815, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276670000}, {"instrument": "AAPL", "mid_signal": 277670, "gamma_signal": 112663, "vega_signal": 30962, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276675000}, {"instrument": "AAPL", "mid_signal": 7675, "gamma_signal": -811, "vega_signal": -6278, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276675000}, {"instrument": "AAPL", "mid_signal": -27630, "gamma_signal": -1029, "vega_signal": -5936, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276680000}, {"instrument": "AAPL", "mid_signal": -14152, "gamma_signal": 9269, "vega_signal": 401, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276680000}, {"instrument": "AAPL", "mid_signal": -90796, "gamma_signal": 13499, "vega_signal": -12789, "option_type": "C", "stock_price": 264.97, "utc_time": 1776276685000}, {"instrument": "AAPL", "mid_signal": 71306, "gamma_signal": -16027, "vega_signal": -19664, "option_type": "P", "stock_price": 264.97, "utc_time": 1776276685000}, {"instrument": "AAPL", "mid_signal": 1190346, "gamma_signal": 805453, "vega_signal": 77953, "option_type": "C", "stock_price": 265, "utc_time": 1776276690000}, {"instrument": "AAPL", "mid_signal": -65586, "gamma_signal": 38272, "vega_signal": 40054, "option_type": "P", "stock_price": 265, "utc_time": 1776276690000}, {"instrument": "AAPL", "mid_signal": 238397, "gamma_signal": 27278, "vega_signal": 16037, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276695000}, {"instrument": "AAPL", "mid_signal": -309030, "gamma_signal": 174719, "vega_signal": 8600, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276695000}, {"instrument": "AAPL", "mid_signal": -445423, "gamma_signal": -41358, "vega_signal": -160242, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276700000}, {"instrument": "AAPL", "mid_signal": -3090, "gamma_signal": -8805, "vega_signal": 2610, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276700000}, {"instrument": "AAPL", "mid_signal": 244627, "gamma_signal": 179759, "vega_signal": 12575, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276705000}, {"instrument": "AAPL", "mid_signal": 39948, "gamma_signal": -5421, "vega_signal": -6336, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276705000}, {"instrument": "AAPL", "mid_signal": 79631, "gamma_signal": 6914, "vega_signal": 71725, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276710000}, {"instrument": "AAPL", "mid_signal": 88129, "gamma_signal": -793, "vega_signal": -138497, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276710000}, {"instrument": "AAPL", "mid_signal": -63870, "gamma_signal": 3918, "vega_signal": -26610, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276715000}, {"instrument": "AAPL", "mid_signal": 105244, "gamma_signal": -46792, "vega_signal": -14609, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276715000}, {"instrument": "AAPL", "mid_signal": 270764, "gamma_signal": 36074, "vega_signal": 186836, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276720000}, {"instrument": "AAPL", "mid_signal": 114069, "gamma_signal": -75596, "vega_signal": -3282, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276720000}, {"instrument": "AAPL", "mid_signal": 86314, "gamma_signal": 48020, "vega_signal": 46967, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276725000}, {"instrument": "AAPL", "mid_signal": 30454, "gamma_signal": 11324, "vega_signal": 7318, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276730000}, {"instrument": "AAPL", "mid_signal": 5626, "gamma_signal": -275, "vega_signal": -7081, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276730000}, {"instrument": "AAPL", "mid_signal": 982141, "gamma_signal": 704066, "vega_signal": 36949, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276735000}, {"instrument": "AAPL", "mid_signal": 38865, "gamma_signal": -40910, "vega_signal": -1988, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276735000}, {"instrument": "AAPL", "mid_signal": 530656, "gamma_signal": 378992, "vega_signal": 10090, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276740000}, {"instrument": "AAPL", "mid_signal": -3376, "gamma_signal": 6271, "vega_signal": 120, "option_type": "P", "stock_price": 265.02, "utc_time": 1776276740000}, {"instrument": "AAPL", "mid_signal": -198418, "gamma_signal": -30267, "vega_signal": -121125, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276745000}, {"instrument": "AAPL", "mid_signal": 37800, "gamma_signal": -26918, "vega_signal": -1202, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276745000}, {"instrument": "AAPL", "mid_signal": 297855, "gamma_signal": 188687, "vega_signal": 15560, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276750000}, {"instrument": "AAPL", "mid_signal": 76419, "gamma_signal": -39457, "vega_signal": -5829, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276750000}, {"instrument": "AAPL", "mid_signal": 242844, "gamma_signal": 29067, "vega_signal": 32341, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276755000}, {"instrument": "AAPL", "mid_signal": -149196, "gamma_signal": -60993, "vega_signal": -20039, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276760000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": -1526, "vega_signal": -1775, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276760000}, {"instrument": "AAPL", "mid_signal": -462657, "gamma_signal": -166261, "vega_signal": -466072, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276765000}, {"instrument": "AAPL", "mid_signal": 91665, "gamma_signal": 16809, "vega_signal": -296495, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276770000}, {"instrument": "AAPL", "mid_signal": 1094948, "gamma_signal": -75985, "vega_signal": -849827, "option_type": "P", "stock_price": 265, "utc_time": 1776276770000}, {"instrument": "AAPL", "mid_signal": -49241, "gamma_signal": -4436, "vega_signal": -10403, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276775000}, {"instrument": "AAPL", "mid_signal": 130060, "gamma_signal": -17825, "vega_signal": -21121, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276775000}, {"instrument": "AAPL", "mid_signal": 19148, "gamma_signal": 6239, "vega_signal": 294, "option_type": "C", "stock_price": 265, "utc_time": 1776276780000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": 477, "vega_signal": -4010, "option_type": "P", "stock_price": 265, "utc_time": 1776276780000}, {"instrument": "AAPL", "mid_signal": 203548, "gamma_signal": 9713, "vega_signal": 7047, "option_type": "C", "stock_price": 265, "utc_time": 1776276785000}, {"instrument": "AAPL", "mid_signal": -21287, "gamma_signal": 27987, "vega_signal": 2874, "option_type": "P", "stock_price": 265, "utc_time": 1776276785000}, {"instrument": "AAPL", "mid_signal": 356966, "gamma_signal": 235965, "vega_signal": 12091, "option_type": "C", "stock_price": 265, "utc_time": 1776276790000}, {"instrument": "AAPL", "mid_signal": -187813, "gamma_signal": 321939, "vega_signal": 14869, "option_type": "P", "stock_price": 265, "utc_time": 1776276790000}, {"instrument": "AAPL", "mid_signal": 296919, "gamma_signal": 61346, "vega_signal": 41324, "option_type": "C", "stock_price": 265, "utc_time": 1776276795000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 614, "vega_signal": 8744, "option_type": "P", "stock_price": 265, "utc_time": 1776276795000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": 2901, "vega_signal": 3490, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276800000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": -443, "vega_signal": -742, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276805000}, {"instrument": "AAPL", "mid_signal": -22920, "gamma_signal": 30883, "vega_signal": 3008, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276805000}, {"instrument": "AAPL", "mid_signal": 91836, "gamma_signal": 52034, "vega_signal": 8847, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276810000}, {"instrument": "AAPL", "mid_signal": -30828, "gamma_signal": 4473, "vega_signal": 39546, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276810000}, {"instrument": "AAPL", "mid_signal": -36347, "gamma_signal": 32231, "vega_signal": -2066, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276815000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": -261, "vega_signal": -1123, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276815000}, {"instrument": "AAPL", "mid_signal": 180865, "gamma_signal": 15331, "vega_signal": -636, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276820000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": 3858, "vega_signal": 222, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276825000}, {"instrument": "AAPL", "mid_signal": 2474208, "gamma_signal": 1089991, "vega_signal": 224669, "option_type": "C", "stock_price": 265.1, "utc_time": 1776276830000}, {"instrument": "AAPL", "mid_signal": 1355463, "gamma_signal": -932395, "vega_signal": -86803, "option_type": "P", "stock_price": 265.1, "utc_time": 1776276830000}, {"instrument": "AAPL", "mid_signal": -14277, "gamma_signal": -493, "vega_signal": -9499, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276835000}, {"instrument": "AAPL", "mid_signal": 23405, "gamma_signal": -4365, "vega_signal": -26388, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276835000}, {"instrument": "AAPL", "mid_signal": -77523, "gamma_signal": -6877, "vega_signal": -27362, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276840000}, {"instrument": "AAPL", "mid_signal": -69372, "gamma_signal": 9795, "vega_signal": 498192, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276840000}, {"instrument": "AAPL", "mid_signal": 58932, "gamma_signal": 18679, "vega_signal": 25982, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276845000}, {"instrument": "AAPL", "mid_signal": -35157, "gamma_signal": 59456, "vega_signal": 3035, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276845000}, {"instrument": "AAPL", "mid_signal": -91182, "gamma_signal": -17225, "vega_signal": -18676, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276850000}, {"instrument": "AAPL", "mid_signal": -13452, "gamma_signal": 9495, "vega_signal": 2218, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276850000}, {"instrument": "AAPL", "mid_signal": -94660, "gamma_signal": -50394, "vega_signal": -52256, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276855000}, {"instrument": "AAPL", "mid_signal": 12992, "gamma_signal": -1787, "vega_signal": -2112, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276855000}, {"instrument": "AAPL", "mid_signal": -30378, "gamma_signal": -10257, "vega_signal": -12419, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276860000}, {"instrument": "AAPL", "mid_signal": -351534, "gamma_signal": 40578, "vega_signal": 454413, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276860000}, {"instrument": "AAPL", "mid_signal": -338794, "gamma_signal": -15288, "vega_signal": -194208, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276865000}, {"instrument": "AAPL", "mid_signal": 18895, "gamma_signal": -9551, "vega_signal": -19454, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276865000}, {"instrument": "AAPL", "mid_signal": 43788, "gamma_signal": 9345, "vega_signal": 7792, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276870000}, {"instrument": "AAPL", "mid_signal": -22626, "gamma_signal": -3505, "vega_signal": -8681, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276875000}, {"instrument": "AAPL", "mid_signal": 74718, "gamma_signal": 5216, "vega_signal": 73814, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276880000}, {"instrument": "AAPL", "mid_signal": -37427, "gamma_signal": 28273, "vega_signal": 1191, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276880000}, {"instrument": "AAPL", "mid_signal": -154927, "gamma_signal": -2765, "vega_signal": -334548, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276885000}, {"instrument": "AAPL", "mid_signal": -2280, "gamma_signal": 870, "vega_signal": -1837, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276885000}, {"instrument": "AAPL", "mid_signal": -7090, "gamma_signal": -4553, "vega_signal": -3364, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276890000}, {"instrument": "AAPL", "mid_signal": 31129, "gamma_signal": 1449, "vega_signal": -9181, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276890000}, {"instrument": "AAPL", "mid_signal": -42989, "gamma_signal": -5422, "vega_signal": -25882, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276895000}, {"instrument": "AAPL", "mid_signal": 126875, "gamma_signal": -17346, "vega_signal": -18875, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276895000}, {"instrument": "AAPL", "mid_signal": 105599, "gamma_signal": -3047, "vega_signal": -100177, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276900000}, {"instrument": "AAPL", "mid_signal": -129905, "gamma_signal": 17866, "vega_signal": 21118, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276900000}, {"instrument": "AAPL", "mid_signal": -9070, "gamma_signal": -855, "vega_signal": -4069, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276905000}, {"instrument": "AAPL", "mid_signal": -129910, "gamma_signal": 17867, "vega_signal": 21119, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276905000}, {"instrument": "AAPL", "mid_signal": -134067, "gamma_signal": 7992, "vega_signal": -88296, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276910000}, {"instrument": "AAPL", "mid_signal": -40981, "gamma_signal": 7437, "vega_signal": -51048, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276915000}, {"instrument": "AAPL", "mid_signal": -269860, "gamma_signal": 199028, "vega_signal": 8308, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276915000}, {"instrument": "AAPL", "mid_signal": -27558, "gamma_signal": -3667, "vega_signal": -21745, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276920000}, {"instrument": "AAPL", "mid_signal": -44968, "gamma_signal": 19336, "vega_signal": 57968, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276920000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": -66357, "vega_signal": 208222, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276925000}, {"instrument": "AAPL", "mid_signal": -90657, "gamma_signal": -33822, "vega_signal": 417778, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276925000}, {"instrument": "AAPL", "mid_signal": 38824, "gamma_signal": 3421, "vega_signal": 19157, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276930000}, {"instrument": "AAPL", "mid_signal": -19894, "gamma_signal": -9018, "vega_signal": 5670, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276930000}, {"instrument": "AAPL", "mid_signal": 569928, "gamma_signal": 138181, "vega_signal": -10675, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276935000}, {"instrument": "AAPL", "mid_signal": 21472, "gamma_signal": -3371, "vega_signal": -15688, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276935000}, {"instrument": "AAPL", "mid_signal": 224953, "gamma_signal": 96511, "vega_signal": 146801, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276940000}, {"instrument": "AAPL", "mid_signal": -12827, "gamma_signal": 519, "vega_signal": 7041, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276940000}, {"instrument": "AAPL", "mid_signal": 579706, "gamma_signal": 63557, "vega_signal": 178096, "option_type": "C", "stock_price": 265.15, "utc_time": 1776276945000}, {"instrument": "AAPL", "mid_signal": 1491441, "gamma_signal": -224520, "vega_signal": -238934, "option_type": "P", "stock_price": 265.15, "utc_time": 1776276945000}, {"instrument": "AAPL", "mid_signal": -4505694, "gamma_signal": -1122103, "vega_signal": -1069579, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276950000}, {"instrument": "AAPL", "mid_signal": 441143, "gamma_signal": -292215, "vega_signal": -26581, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276950000}, {"instrument": "AAPL", "mid_signal": -2471, "gamma_signal": -2433, "vega_signal": 3090, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276955000}, {"instrument": "AAPL", "mid_signal": 717941, "gamma_signal": -491745, "vega_signal": -29704, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276955000}, {"instrument": "AAPL", "mid_signal": -1444350, "gamma_signal": -950839, "vega_signal": -251852, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276960000}, {"instrument": "AAPL", "mid_signal": -27248, "gamma_signal": 2430, "vega_signal": 18183, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276960000}, {"instrument": "AAPL", "mid_signal": -151999, "gamma_signal": -25207, "vega_signal": -94813, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276965000}, {"instrument": "AAPL", "mid_signal": -6245, "gamma_signal": 9319, "vega_signal": -8377, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276965000}, {"instrument": "AAPL", "mid_signal": 104093, "gamma_signal": 48244, "vega_signal": 118930, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276970000}, {"instrument": "AAPL", "mid_signal": -144978, "gamma_signal": 21351, "vega_signal": 49074, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276970000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": -10005, "vega_signal": -6554, "option_type": "C", "stock_price": 265.16, "utc_time": 1776276975000}, {"instrument": "AAPL", "mid_signal": -47923, "gamma_signal": 40187, "vega_signal": -44272, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276975000}, {"instrument": "AAPL", "mid_signal": 946118, "gamma_signal": 63996, "vega_signal": 87864, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276980000}, {"instrument": "AAPL", "mid_signal": 67641, "gamma_signal": -62264, "vega_signal": -2713, "option_type": "P", "stock_price": 265.16, "utc_time": 1776276980000}, {"instrument": "AAPL", "mid_signal": -61616, "gamma_signal": -40925, "vega_signal": -28405, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276985000}, {"instrument": "AAPL", "mid_signal": 19065, "gamma_signal": -26323, "vega_signal": -20745, "option_type": "P", "stock_price": 265.2, "utc_time": 1776276985000}, {"instrument": "AAPL", "mid_signal": 287118, "gamma_signal": -3404, "vega_signal": 65053, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276990000}, {"instrument": "AAPL", "mid_signal": 690518, "gamma_signal": -1156461, "vega_signal": 8178, "option_type": "P", "stock_price": 265.2, "utc_time": 1776276990000}, {"instrument": "AAPL", "mid_signal": -83780, "gamma_signal": -21426, "vega_signal": -25518, "option_type": "C", "stock_price": 265.19, "utc_time": 1776276995000}, {"instrument": "AAPL", "mid_signal": 19221, "gamma_signal": 11203, "vega_signal": -19147, "option_type": "P", "stock_price": 265.19, "utc_time": 1776276995000}, {"instrument": "AAPL", "mid_signal": 478333, "gamma_signal": 70841, "vega_signal": 50967, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277000000}, {"instrument": "AAPL", "mid_signal": 20309, "gamma_signal": -3271, "vega_signal": -18840, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277000000}, {"instrument": "AAPL", "mid_signal": 368594, "gamma_signal": 79608, "vega_signal": 56284, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277005000}, {"instrument": "AAPL", "mid_signal": 4052, "gamma_signal": -1314, "vega_signal": -12333, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277005000}, {"instrument": "AAPL", "mid_signal": 273889, "gamma_signal": 97056, "vega_signal": 10601, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277010000}, {"instrument": "AAPL", "mid_signal": 62709, "gamma_signal": -39335, "vega_signal": -5372, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277010000}, {"instrument": "AAPL", "mid_signal": 295533, "gamma_signal": 30035, "vega_signal": 59818, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277015000}, {"instrument": "AAPL", "mid_signal": -11750, "gamma_signal": 9532, "vega_signal": 390, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277015000}, {"instrument": "AAPL", "mid_signal": 138831, "gamma_signal": 19606, "vega_signal": 82787, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277020000}, {"instrument": "AAPL", "mid_signal": -609574, "gamma_signal": 21265, "vega_signal": 1091799, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277020000}, {"instrument": "AAPL", "mid_signal": 203004, "gamma_signal": 12370, "vega_signal": -22034, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277025000}, {"instrument": "AAPL", "mid_signal": 92628, "gamma_signal": -90797, "vega_signal": -43180, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277025000}, {"instrument": "AAPL", "mid_signal": -14508, "gamma_signal": -10379, "vega_signal": 52074, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277030000}, {"instrument": "AAPL", "mid_signal": 272850, "gamma_signal": -81474, "vega_signal": -91067, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277030000}, {"instrument": "AAPL", "mid_signal": 2496533, "gamma_signal": 30805, "vega_signal": 4857357, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277035000}, {"instrument": "AAPL", "mid_signal": 25727, "gamma_signal": -17485, "vega_signal": -1004, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277035000}, {"instrument": "AAPL", "mid_signal": -173599, "gamma_signal": 2615, "vega_signal": -57448, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277040000}, {"instrument": "AAPL", "mid_signal": 395988, "gamma_signal": -313097, "vega_signal": -16338, "option_type": "P", "stock_price": 265.21, "utc_time": 1776277040000}, {"instrument": "AAPL", "mid_signal": -316252, "gamma_signal": -35872, "vega_signal": -79743, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277045000}, {"instrument": "AAPL", "mid_signal": -221227, "gamma_signal": 19612, "vega_signal": 108215, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277045000}, {"instrument": "AAPL", "mid_signal": -1233180, "gamma_signal": -517097, "vega_signal": -153434, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277050000}, {"instrument": "AAPL", "mid_signal": -114685, "gamma_signal": 98491, "vega_signal": 24040, "option_type": "P", "stock_price": 265.13, "utc_time": 1776277050000}, {"instrument": "AAPL", "mid_signal": -72850, "gamma_signal": -8850, "vega_signal": -79014, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277055000}, {"instrument": "AAPL", "mid_signal": 7043, "gamma_signal": -935, "vega_signal": -21330, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277055000}, {"instrument": "AAPL", "mid_signal": -928200, "gamma_signal": -566570, "vega_signal": -23158, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277060000}, {"instrument": "AAPL", "mid_signal": -753, "gamma_signal": 24961, "vega_signal": -5262, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277060000}, {"instrument": "AAPL", "mid_signal": -97484, "gamma_signal": -14308, "vega_signal": -18942, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277065000}, {"instrument": "AAPL", "mid_signal": -11404, "gamma_signal": 9527, "vega_signal": 386, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277065000}, {"instrument": "AAPL", "mid_signal": -76488, "gamma_signal": -22893, "vega_signal": -142570, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277070000}, {"instrument": "AAPL", "mid_signal": -15003, "gamma_signal": 2629, "vega_signal": 2751, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277070000}, {"instrument": "AAPL", "mid_signal": -23561, "gamma_signal": 1366, "vega_signal": -4778, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277075000}, {"instrument": "AAPL", "mid_signal": -101800, "gamma_signal": 10171, "vega_signal": 14423, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277075000}, {"instrument": "AAPL", "mid_signal": -97009, "gamma_signal": -15722, "vega_signal": -23793, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277080000}, {"instrument": "AAPL", "mid_signal": -124520, "gamma_signal": 9460, "vega_signal": 16021, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277080000}, {"instrument": "AAPL", "mid_signal": -412148, "gamma_signal": -207472, "vega_signal": -42092, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277085000}, {"instrument": "AAPL", "mid_signal": -343561, "gamma_signal": 262783, "vega_signal": 78937, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277085000}, {"instrument": "AAPL", "mid_signal": 55840, "gamma_signal": 1427, "vega_signal": 64938, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277090000}, {"instrument": "AAPL", "mid_signal": 257650, "gamma_signal": -34718, "vega_signal": -42148, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277095000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": 1194, "vega_signal": 1474, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277095000}, {"instrument": "AAPL", "mid_signal": 143620, "gamma_signal": 4484, "vega_signal": 103546, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277100000}, {"instrument": "AAPL", "mid_signal": -132163, "gamma_signal": 88297, "vega_signal": 32784, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277100000}, {"instrument": "AAPL", "mid_signal": -156616, "gamma_signal": -104360, "vega_signal": 8073, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277105000}, {"instrument": "AAPL", "mid_signal": 184766, "gamma_signal": -25382, "vega_signal": -42666, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277105000}, {"instrument": "AAPL", "mid_signal": 9386, "gamma_signal": -11271, "vega_signal": 14820, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277110000}, {"instrument": "AAPL", "mid_signal": -783, "gamma_signal": 214, "vega_signal": 355, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277110000}, {"instrument": "AAPL", "mid_signal": -4280, "gamma_signal": -346, "vega_signal": -3609, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277115000}, {"instrument": "AAPL", "mid_signal": 8232, "gamma_signal": -1709, "vega_signal": -5047, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277115000}, {"instrument": "AAPL", "mid_signal": 268368, "gamma_signal": 200703, "vega_signal": 8241, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277120000}, {"instrument": "AAPL", "mid_signal": -28794, "gamma_signal": 3843, "vega_signal": 12920, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277120000}, {"instrument": "AAPL", "mid_signal": 211872, "gamma_signal": 35083, "vega_signal": 150832, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277125000}, {"instrument": "AAPL", "mid_signal": 482064, "gamma_signal": -376525, "vega_signal": -15395, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277125000}, {"instrument": "AAPL", "mid_signal": 55811, "gamma_signal": -9399, "vega_signal": -12943, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277130000}, {"instrument": "AAPL", "mid_signal": -161544, "gamma_signal": 50382, "vega_signal": 23125, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277130000}, {"instrument": "AAPL", "mid_signal": -17895, "gamma_signal": -36547, "vega_signal": -8400, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277135000}, {"instrument": "AAPL", "mid_signal": 1497, "gamma_signal": -2482, "vega_signal": -127, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277135000}, {"instrument": "AAPL", "mid_signal": 1163261, "gamma_signal": 188413, "vega_signal": 883601, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277140000}, {"instrument": "AAPL", "mid_signal": -625511, "gamma_signal": 488683, "vega_signal": 26315, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277140000}, {"instrument": "AAPL", "mid_signal": 394722, "gamma_signal": 21379, "vega_signal": 436370, "option_type": "C", "stock_price": 265.07, "utc_time": 1776277145000}, {"instrument": "AAPL", "mid_signal": -300550, "gamma_signal": 15764, "vega_signal": 155272, "option_type": "P", "stock_price": 265.07, "utc_time": 1776277145000}, {"instrument": "AAPL", "mid_signal": 1402124, "gamma_signal": 229117, "vega_signal": 1013463, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277150000}, {"instrument": "AAPL", "mid_signal": 440020, "gamma_signal": 3614, "vega_signal": -302165, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277150000}, {"instrument": "AAPL", "mid_signal": -98918, "gamma_signal": -92272, "vega_signal": 7147, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277155000}, {"instrument": "AAPL", "mid_signal": 455059, "gamma_signal": -382265, "vega_signal": 87333, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277155000}, {"instrument": "AAPL", "mid_signal": -45222, "gamma_signal": -4576, "vega_signal": -73870, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277160000}, {"instrument": "AAPL", "mid_signal": 415291, "gamma_signal": -71790, "vega_signal": -68695, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277160000}, {"instrument": "AAPL", "mid_signal": -142493, "gamma_signal": -7767, "vega_signal": -48146, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277165000}, {"instrument": "AAPL", "mid_signal": -78055, "gamma_signal": 10812, "vega_signal": 12661, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277165000}, {"instrument": "AAPL", "mid_signal": 88509, "gamma_signal": 35428, "vega_signal": 28992, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277170000}, {"instrument": "AAPL", "mid_signal": 27109, "gamma_signal": -16305, "vega_signal": 11285, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277170000}, {"instrument": "AAPL", "mid_signal": 107243, "gamma_signal": -298, "vega_signal": 71881, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277175000}, {"instrument": "AAPL", "mid_signal": -1519, "gamma_signal": 2552, "vega_signal": 127, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277175000}, {"instrument": "AAPL", "mid_signal": 23262, "gamma_signal": -7736, "vega_signal": 13119, "option_type": "C", "stock_price": 265.08, "utc_time": 1776277180000}, {"instrument": "AAPL", "mid_signal": -16597, "gamma_signal": 27565, "vega_signal": 1740, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277180000}, {"instrument": "AAPL", "mid_signal": -36535, "gamma_signal": -6908, "vega_signal": -4770, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277185000}, {"instrument": "AAPL", "mid_signal": -12552, "gamma_signal": 9695, "vega_signal": 388, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277185000}, {"instrument": "AAPL", "mid_signal": -21569, "gamma_signal": 276, "vega_signal": -51298, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277190000}, {"instrument": "AAPL", "mid_signal": -4556, "gamma_signal": 7655, "vega_signal": 382, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277190000}, {"instrument": "AAPL", "mid_signal": 294777, "gamma_signal": 8035, "vega_signal": 390044, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277195000}, {"instrument": "AAPL", "mid_signal": 51908, "gamma_signal": -4307, "vega_signal": -16553, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277195000}, {"instrument": "AAPL", "mid_signal": 8358, "gamma_signal": 963, "vega_signal": 3475, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277200000}, {"instrument": "AAPL", "mid_signal": 385277, "gamma_signal": -122045, "vega_signal": -116903, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277200000}, {"instrument": "AAPL", "mid_signal": -28608, "gamma_signal": -26712, "vega_signal": 954, "option_type": "C", "stock_price": 265.07, "utc_time": 1776277205000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": 9694, "vega_signal": 387, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277205000}, {"instrument": "AAPL", "mid_signal": 4002207, "gamma_signal": 2768460, "vega_signal": 97339, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776277210000}, {"instrument": "AAPL", "mid_signal": -9973150, "gamma_signal": -6685351, "vega_signal": -366853, "option_type": "C", "stock_price": 265, "utc_time": 1776277215000}, {"instrument": "AAPL", "mid_signal": 37418, "gamma_signal": 3190, "vega_signal": 28732, "option_type": "P", "stock_price": 265, "utc_time": 1776277215000}, {"instrument": "AAPL", "mid_signal": -218132, "gamma_signal": -1250, "vega_signal": -31786, "option_type": "C", "stock_price": 265, "utc_time": 1776277220000}, {"instrument": "AAPL", "mid_signal": -166145, "gamma_signal": 56429, "vega_signal": 22814, "option_type": "P", "stock_price": 265, "utc_time": 1776277220000}, {"instrument": "AAPL", "mid_signal": -1337016, "gamma_signal": 47659, "vega_signal": -164806, "option_type": "C", "stock_price": 265.01, "utc_time": 1776277225000}, {"instrument": "AAPL", "mid_signal": 28710, "gamma_signal": -23981, "vega_signal": -2928, "option_type": "P", "stock_price": 265.01, "utc_time": 1776277225000}, {"instrument": "AAPL", "mid_signal": 16148, "gamma_signal": 825, "vega_signal": 27733, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277230000}, {"instrument": "AAPL", "mid_signal": 15730, "gamma_signal": -2182, "vega_signal": -4101, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277230000}, {"instrument": "AAPL", "mid_signal": 122506, "gamma_signal": 7713, "vega_signal": -7020, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277235000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": -3603, "vega_signal": -4438, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277235000}, {"instrument": "AAPL", "mid_signal": -245634, "gamma_signal": -33704, "vega_signal": -19089, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277240000}, {"instrument": "AAPL", "mid_signal": 21164, "gamma_signal": -4804, "vega_signal": -5917, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277240000}, {"instrument": "AAPL", "mid_signal": 194758, "gamma_signal": 41136, "vega_signal": 57010, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277245000}, {"instrument": "AAPL", "mid_signal": -8692, "gamma_signal": 1604, "vega_signal": 1911, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277245000}, {"instrument": "AAPL", "mid_signal": 21588, "gamma_signal": 1694, "vega_signal": 9326, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277250000}, {"instrument": "AAPL", "mid_signal": 746574, "gamma_signal": 70087, "vega_signal": -448884, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277250000}, {"instrument": "AAPL", "mid_signal": -2074, "gamma_signal": 807, "vega_signal": 32112, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277255000}, {"instrument": "AAPL", "mid_signal": -34911, "gamma_signal": 5244, "vega_signal": 8385, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277255000}, {"instrument": "AAPL", "mid_signal": 49010, "gamma_signal": 10819, "vega_signal": 13667, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277260000}, {"instrument": "AAPL", "mid_signal": -2027, "gamma_signal": 266, "vega_signal": -8653, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277260000}, {"instrument": "AAPL", "mid_signal": 33517, "gamma_signal": 5453, "vega_signal": -26175, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277265000}, {"instrument": "AAPL", "mid_signal": 53729, "gamma_signal": -4935, "vega_signal": -115100, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277265000}, {"instrument": "AAPL", "mid_signal": 166073, "gamma_signal": 33185, "vega_signal": 77946, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277270000}, {"instrument": "AAPL", "mid_signal": -20688, "gamma_signal": 5747, "vega_signal": 7863, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277270000}, {"instrument": "AAPL", "mid_signal": 63942, "gamma_signal": 27532, "vega_signal": 717, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277275000}, {"instrument": "AAPL", "mid_signal": 24859, "gamma_signal": -974, "vega_signal": -38537, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277275000}, {"instrument": "AAPL", "mid_signal": -1030308, "gamma_signal": -131262, "vega_signal": -160596, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277280000}, {"instrument": "AAPL", "mid_signal": -17712, "gamma_signal": 4958, "vega_signal": 6853, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277280000}, {"instrument": "AAPL", "mid_signal": -98053, "gamma_signal": -91534, "vega_signal": -3876, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277285000}, {"instrument": "AAPL", "mid_signal": -841, "gamma_signal": 215, "vega_signal": 420, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277285000}, {"instrument": "AAPL", "mid_signal": -132964, "gamma_signal": -96788, "vega_signal": -1313, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277290000}, {"instrument": "AAPL", "mid_signal": 126038, "gamma_signal": -17070, "vega_signal": -19729, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277290000}, {"instrument": "AAPL", "mid_signal": 28613, "gamma_signal": 2828, "vega_signal": 21551, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277295000}, {"instrument": "AAPL", "mid_signal": -129581, "gamma_signal": 18062, "vega_signal": 21100, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277295000}, {"instrument": "AAPL", "mid_signal": 1780250, "gamma_signal": 387154, "vega_signal": 484426, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277300000}, {"instrument": "AAPL", "mid_signal": -120012, "gamma_signal": 96650, "vega_signal": 3640, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277300000}, {"instrument": "AAPL", "mid_signal": 115100, "gamma_signal": 15691, "vega_signal": 47907, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277305000}, {"instrument": "AAPL", "mid_signal": 36681, "gamma_signal": -30125, "vega_signal": -1148, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277305000}, {"instrument": "AAPL", "mid_signal": 36961, "gamma_signal": -9158, "vega_signal": 9919, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277310000}, {"instrument": "AAPL", "mid_signal": -17712, "gamma_signal": 4958, "vega_signal": 6853, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277310000}, {"instrument": "AAPL", "mid_signal": 50411, "gamma_signal": 4584, "vega_signal": 36433, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277315000}, {"instrument": "AAPL", "mid_signal": -27800, "gamma_signal": -11807, "vega_signal": 30265, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277320000}, {"instrument": "AAPL", "mid_signal": 14595, "gamma_signal": 8902, "vega_signal": -3701, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277320000}, {"instrument": "AAPL", "mid_signal": 103892, "gamma_signal": 14425, "vega_signal": 73350, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277325000}, {"instrument": "AAPL", "mid_signal": -5005, "gamma_signal": -1221, "vega_signal": 597, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277330000}, {"instrument": "AAPL", "mid_signal": -20529, "gamma_signal": 182, "vega_signal": 30001, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277330000}, {"instrument": "AAPL", "mid_signal": -212902, "gamma_signal": -108748, "vega_signal": -19204, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277335000}, {"instrument": "AAPL", "mid_signal": 12901, "gamma_signal": -876, "vega_signal": -5096, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277335000}, {"instrument": "AAPL", "mid_signal": -4738, "gamma_signal": 16, "vega_signal": -6230, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277340000}, {"instrument": "AAPL", "mid_signal": 37146, "gamma_signal": -6657, "vega_signal": -79643, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277340000}, {"instrument": "AAPL", "mid_signal": 14354721, "gamma_signal": 10017881, "vega_signal": 348970, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277345000}, {"instrument": "AAPL", "mid_signal": 39816, "gamma_signal": -1097, "vega_signal": -57775, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277345000}, {"instrument": "AAPL", "mid_signal": 1025844, "gamma_signal": 207156, "vega_signal": 557113, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277350000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": 3703, "vega_signal": 186, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277350000}, {"instrument": "AAPL", "mid_signal": 51924, "gamma_signal": 3971, "vega_signal": 216121, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277355000}, {"instrument": "AAPL", "mid_signal": 11945, "gamma_signal": -150, "vega_signal": -12070, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277355000}, {"instrument": "AAPL", "mid_signal": 141033, "gamma_signal": 16038, "vega_signal": 48246, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277360000}, {"instrument": "AAPL", "mid_signal": 3249871, "gamma_signal": 2166409, "vega_signal": 146874, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277365000}, {"instrument": "AAPL", "mid_signal": 56624, "gamma_signal": -14932, "vega_signal": -19198, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277365000}, {"instrument": "AAPL", "mid_signal": 79772, "gamma_signal": 930, "vega_signal": 231136, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277370000}, {"instrument": "AAPL", "mid_signal": -60733, "gamma_signal": 81820, "vega_signal": -14680, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277370000}, {"instrument": "AAPL", "mid_signal": 147742, "gamma_signal": 8166, "vega_signal": 315533, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277375000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": 9586, "vega_signal": 380, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277375000}, {"instrument": "AAPL", "mid_signal": 673500, "gamma_signal": 85124, "vega_signal": 275511, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277380000}, {"instrument": "AAPL", "mid_signal": 239890, "gamma_signal": -55994, "vega_signal": 6040, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277380000}, {"instrument": "AAPL", "mid_signal": -129181, "gamma_signal": -7972, "vega_signal": -36635, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277385000}, {"instrument": "AAPL", "mid_signal": 19338, "gamma_signal": -5136, "vega_signal": -6938, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277385000}, {"instrument": "AAPL", "mid_signal": -1543243, "gamma_signal": -975770, "vega_signal": -28821, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277390000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": -4614, "vega_signal": -5212, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277390000}, {"instrument": "AAPL", "mid_signal": -52862, "gamma_signal": -4657, "vega_signal": -56888, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277395000}, {"instrument": "AAPL", "mid_signal": 30410, "gamma_signal": -5482, "vega_signal": -12706, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277395000}, {"instrument": "AAPL", "mid_signal": -179613, "gamma_signal": -108559, "vega_signal": 213394, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277400000}, {"instrument": "AAPL", "mid_signal": -207470, "gamma_signal": -7516, "vega_signal": -431940, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277405000}, {"instrument": "AAPL", "mid_signal": 27581, "gamma_signal": 145, "vega_signal": 91587, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277410000}, {"instrument": "AAPL", "mid_signal": 29410, "gamma_signal": -26928, "vega_signal": 335, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277410000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 9026, "vega_signal": -7571, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277415000}, {"instrument": "AAPL", "mid_signal": -50324, "gamma_signal": 36291, "vega_signal": 4438, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277415000}, {"instrument": "AAPL", "mid_signal": -425507, "gamma_signal": -115230, "vega_signal": -402658, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277420000}, {"instrument": "AAPL", "mid_signal": 57656, "gamma_signal": -9312, "vega_signal": -19862, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277420000}, {"instrument": "AAPL", "mid_signal": -161958, "gamma_signal": -155513, "vega_signal": 78536, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277425000}, {"instrument": "AAPL", "mid_signal": 8167, "gamma_signal": -618, "vega_signal": -19727, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277425000}, {"instrument": "AAPL", "mid_signal": 290780, "gamma_signal": 22464, "vega_signal": 144620, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277430000}, {"instrument": "AAPL", "mid_signal": 671875, "gamma_signal": 28302, "vega_signal": 238063, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277435000}, {"instrument": "AAPL", "mid_signal": -39279, "gamma_signal": 21157, "vega_signal": 6475, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277435000}, {"instrument": "AAPL", "mid_signal": 10404450, "gamma_signal": 1507422, "vega_signal": 759868, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277440000}, {"instrument": "AAPL", "mid_signal": 131753, "gamma_signal": -111018, "vega_signal": -79352, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277440000}, {"instrument": "AAPL", "mid_signal": 155123, "gamma_signal": 14887, "vega_signal": -43497, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277445000}, {"instrument": "AAPL", "mid_signal": 34627, "gamma_signal": -56471, "vega_signal": -2865, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277445000}, {"instrument": "AAPL", "mid_signal": -245779, "gamma_signal": -214007, "vega_signal": -8010, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277450000}, {"instrument": "AAPL", "mid_signal": 18176, "gamma_signal": -3330, "vega_signal": -4821, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277450000}, {"instrument": "AAPL", "mid_signal": -381308, "gamma_signal": -137619, "vega_signal": -47221, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277455000}, {"instrument": "AAPL", "mid_signal": 1502277, "gamma_signal": 205492, "vega_signal": 352107, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277460000}, {"instrument": "AAPL", "mid_signal": 3474, "gamma_signal": 2298, "vega_signal": -15624, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277460000}, {"instrument": "AAPL", "mid_signal": 353995, "gamma_signal": 21463, "vega_signal": 140541, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277465000}, {"instrument": "AAPL", "mid_signal": -205294, "gamma_signal": 132825, "vega_signal": 50980, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277465000}, {"instrument": "AAPL", "mid_signal": 125747, "gamma_signal": 69046, "vega_signal": 16921, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277470000}, {"instrument": "AAPL", "mid_signal": 821, "gamma_signal": 3063, "vega_signal": -1700, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277470000}, {"instrument": "AAPL", "mid_signal": -106926, "gamma_signal": -5012, "vega_signal": -9754, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277475000}, {"instrument": "AAPL", "mid_signal": 1319830, "gamma_signal": 31985, "vega_signal": 1676071, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277480000}, {"instrument": "AAPL", "mid_signal": 181879, "gamma_signal": -80598, "vega_signal": -22382, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277480000}, {"instrument": "AAPL", "mid_signal": -215846, "gamma_signal": -36799, "vega_signal": -14786, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277485000}, {"instrument": "AAPL", "mid_signal": -678, "gamma_signal": 91685, "vega_signal": -80598, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277490000}, {"instrument": "AAPL", "mid_signal": 45741, "gamma_signal": -18074, "vega_signal": -9577, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277490000}, {"instrument": "AAPL", "mid_signal": -62503, "gamma_signal": -2936, "vega_signal": -12204, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277495000}, {"instrument": "AAPL", "mid_signal": 90654, "gamma_signal": -89021, "vega_signal": -3678, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277495000}, {"instrument": "AAPL", "mid_signal": -193403, "gamma_signal": -23178, "vega_signal": -109871, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277500000}, {"instrument": "AAPL", "mid_signal": 88199, "gamma_signal": -2532, "vega_signal": -82140, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277500000}, {"instrument": "AAPL", "mid_signal": -322283, "gamma_signal": -452233, "vega_signal": -28110, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277505000}, {"instrument": "AAPL", "mid_signal": 5731, "gamma_signal": -1198, "vega_signal": 94, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277505000}, {"instrument": "AAPL", "mid_signal": 695370, "gamma_signal": 107821, "vega_signal": 455906, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277510000}, {"instrument": "AAPL", "mid_signal": -88724, "gamma_signal": 16201, "vega_signal": 17079, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277510000}, {"instrument": "AAPL", "mid_signal": 82640, "gamma_signal": 276, "vega_signal": 8508, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277515000}, {"instrument": "AAPL", "mid_signal": 37186, "gamma_signal": -9746, "vega_signal": -12727, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277515000}, {"instrument": "AAPL", "mid_signal": -698510, "gamma_signal": -68441, "vega_signal": -961121, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277520000}, {"instrument": "AAPL", "mid_signal": 123274, "gamma_signal": -12117, "vega_signal": -20790, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277520000}, {"instrument": "AAPL", "mid_signal": -197233, "gamma_signal": -22582, "vega_signal": -22380, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277525000}, {"instrument": "AAPL", "mid_signal": -156789, "gamma_signal": 25942, "vega_signal": 32583, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277525000}, {"instrument": "AAPL", "mid_signal": -122560, "gamma_signal": -18027, "vega_signal": -55508, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277530000}, {"instrument": "AAPL", "mid_signal": -10790, "gamma_signal": 9417, "vega_signal": 367, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277530000}, {"instrument": "AAPL", "mid_signal": 2669, "gamma_signal": 2762, "vega_signal": -1657, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277535000}, {"instrument": "AAPL", "mid_signal": -28222, "gamma_signal": 5725, "vega_signal": 15216, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277535000}, {"instrument": "AAPL", "mid_signal": 105118, "gamma_signal": 3742, "vega_signal": 106460, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277540000}, {"instrument": "AAPL", "mid_signal": -116805, "gamma_signal": -14283, "vega_signal": -42306, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277545000}, {"instrument": "AAPL", "mid_signal": -128585, "gamma_signal": 18367, "vega_signal": 21758, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277545000}, {"instrument": "AAPL", "mid_signal": 415697, "gamma_signal": 41184, "vega_signal": 184461, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277550000}, {"instrument": "AAPL", "mid_signal": -142621, "gamma_signal": 22794, "vega_signal": 46722, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277550000}, {"instrument": "AAPL", "mid_signal": 126155, "gamma_signal": 58009, "vega_signal": 14477, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277555000}, {"instrument": "AAPL", "mid_signal": 13139, "gamma_signal": -1865, "vega_signal": -7789, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277555000}, {"instrument": "AAPL", "mid_signal": -60721, "gamma_signal": 27875, "vega_signal": -57050, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277560000}, {"instrument": "AAPL", "mid_signal": 76158, "gamma_signal": -49190, "vega_signal": -6150, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277560000}, {"instrument": "AAPL", "mid_signal": -1915772, "gamma_signal": -487950, "vega_signal": -1300210, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277565000}, {"instrument": "AAPL", "mid_signal": 10412, "gamma_signal": -447, "vega_signal": -7758, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277565000}, {"instrument": "AAPL", "mid_signal": 52278, "gamma_signal": -7675, "vega_signal": 64989, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277570000}, {"instrument": "AAPL", "mid_signal": -10314, "gamma_signal": 249, "vega_signal": 18276, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277570000}, {"instrument": "AAPL", "mid_signal": -1062567, "gamma_signal": -95472, "vega_signal": -456379, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277575000}, {"instrument": "AAPL", "mid_signal": 23099, "gamma_signal": -6958, "vega_signal": -10040, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277575000}, {"instrument": "AAPL", "mid_signal": 92810, "gamma_signal": 6905, "vega_signal": 178036, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277580000}, {"instrument": "AAPL", "mid_signal": -3667, "gamma_signal": 480, "vega_signal": 2446, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277580000}, {"instrument": "AAPL", "mid_signal": 119943, "gamma_signal": -40462, "vega_signal": 248991, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277585000}, {"instrument": "AAPL", "mid_signal": 184915, "gamma_signal": -8259, "vega_signal": -42595, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277585000}, {"instrument": "AAPL", "mid_signal": -131273, "gamma_signal": -7461, "vega_signal": -8849, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277590000}, {"instrument": "AAPL", "mid_signal": 34264, "gamma_signal": -843, "vega_signal": -87623, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277590000}, {"instrument": "AAPL", "mid_signal": -5117, "gamma_signal": -329, "vega_signal": -2127, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277595000}, {"instrument": "AAPL", "mid_signal": 67159, "gamma_signal": 13587, "vega_signal": 13112, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277600000}, {"instrument": "AAPL", "mid_signal": 96290, "gamma_signal": 30067, "vega_signal": 53143, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277605000}, {"instrument": "AAPL", "mid_signal": 5287, "gamma_signal": -1472, "vega_signal": -2047, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277605000}, {"instrument": "AAPL", "mid_signal": -122816, "gamma_signal": -21133, "vega_signal": -25632, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277610000}, {"instrument": "AAPL", "mid_signal": 88260, "gamma_signal": -2520, "vega_signal": -82111, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277610000}, {"instrument": "AAPL", "mid_signal": -514420, "gamma_signal": -65169, "vega_signal": -146479, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776277615000}, {"instrument": "AAPL", "mid_signal": 168376, "gamma_signal": 300093, "vega_signal": 496, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277620000}, {"instrument": "AAPL", "mid_signal": 121386, "gamma_signal": -50715, "vega_signal": -28394, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277620000}, {"instrument": "AAPL", "mid_signal": -36128, "gamma_signal": -9798, "vega_signal": -4673, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277625000}, {"instrument": "AAPL", "mid_signal": 221362, "gamma_signal": -7733, "vega_signal": -261282, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277625000}, {"instrument": "AAPL", "mid_signal": -105398, "gamma_signal": -16757, "vega_signal": -4054, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277630000}, {"instrument": "AAPL", "mid_signal": 67353, "gamma_signal": 9764, "vega_signal": -126515, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277630000}, {"instrument": "AAPL", "mid_signal": -21151, "gamma_signal": -468, "vega_signal": -24810, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277635000}, {"instrument": "AAPL", "mid_signal": 70871, "gamma_signal": 283, "vega_signal": -168871, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277635000}, {"instrument": "AAPL", "mid_signal": -45495, "gamma_signal": -8308, "vega_signal": -9346, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277640000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": -1251, "vega_signal": 187, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277640000}, {"instrument": "AAPL", "mid_signal": 382069, "gamma_signal": 89141, "vega_signal": 162240, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277645000}, {"instrument": "AAPL", "mid_signal": -179107, "gamma_signal": -45693, "vega_signal": -57558, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277650000}, {"instrument": "AAPL", "mid_signal": -5932, "gamma_signal": 885, "vega_signal": 5226, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277650000}, {"instrument": "AAPL", "mid_signal": 231975, "gamma_signal": -22846, "vega_signal": 189747, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277655000}, {"instrument": "AAPL", "mid_signal": -32634, "gamma_signal": 2676, "vega_signal": -7018, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277655000}, {"instrument": "AAPL", "mid_signal": 243995, "gamma_signal": 83631, "vega_signal": 91030, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277660000}, {"instrument": "AAPL", "mid_signal": -77548, "gamma_signal": 2511, "vega_signal": 114264, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277660000}, {"instrument": "AAPL", "mid_signal": 660907, "gamma_signal": 84408, "vega_signal": 77851, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277665000}, {"instrument": "AAPL", "mid_signal": 124623, "gamma_signal": -100069, "vega_signal": -8247, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277665000}, {"instrument": "AAPL", "mid_signal": -48973, "gamma_signal": -143, "vega_signal": -49793, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277670000}, {"instrument": "AAPL", "mid_signal": -35915, "gamma_signal": 2482, "vega_signal": -16076, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277670000}, {"instrument": "AAPL", "mid_signal": -116458, "gamma_signal": -5259, "vega_signal": -94686, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277675000}, {"instrument": "AAPL", "mid_signal": 213871, "gamma_signal": -206348, "vega_signal": -41816, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277680000}, {"instrument": "AAPL", "mid_signal": -260216, "gamma_signal": -33541, "vega_signal": -144428, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277685000}, {"instrument": "AAPL", "mid_signal": -120835, "gamma_signal": 99827, "vega_signal": 3705, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277685000}, {"instrument": "AAPL", "mid_signal": 709462, "gamma_signal": 35946, "vega_signal": 153367, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277690000}, {"instrument": "AAPL", "mid_signal": 128505, "gamma_signal": -18089, "vega_signal": -21075, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277690000}, {"instrument": "AAPL", "mid_signal": 39001, "gamma_signal": -2388, "vega_signal": 38778, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277695000}, {"instrument": "AAPL", "mid_signal": 124206, "gamma_signal": -18701, "vega_signal": -18558, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277695000}, {"instrument": "AAPL", "mid_signal": 61149, "gamma_signal": 42211, "vega_signal": -7432, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277700000}, {"instrument": "AAPL", "mid_signal": 28456, "gamma_signal": -5374, "vega_signal": -6497, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277700000}, {"instrument": "AAPL", "mid_signal": 306575, "gamma_signal": 121546, "vega_signal": 175437, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277705000}, {"instrument": "AAPL", "mid_signal": 83356, "gamma_signal": -30749, "vega_signal": -30671, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277705000}, {"instrument": "AAPL", "mid_signal": -713687, "gamma_signal": -64203, "vega_signal": -451501, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277710000}, {"instrument": "AAPL", "mid_signal": -41147, "gamma_signal": 1996, "vega_signal": 39641, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277710000}, {"instrument": "AAPL", "mid_signal": 76908, "gamma_signal": 10727, "vega_signal": 28811, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277715000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": -173, "vega_signal": -13267, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277715000}, {"instrument": "AAPL", "mid_signal": 81942, "gamma_signal": 9140, "vega_signal": 73269, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277720000}, {"instrument": "AAPL", "mid_signal": 25675, "gamma_signal": -735, "vega_signal": -66, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277720000}, {"instrument": "AAPL", "mid_signal": -104596, "gamma_signal": -2276, "vega_signal": -84804, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277725000}, {"instrument": "AAPL", "mid_signal": -1250, "gamma_signal": -2502, "vega_signal": 20466, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277730000}, {"instrument": "AAPL", "mid_signal": 726877, "gamma_signal": 107683, "vega_signal": 519672, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277735000}, {"instrument": "AAPL", "mid_signal": 111524, "gamma_signal": -98619, "vega_signal": -727, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277735000}, {"instrument": "AAPL", "mid_signal": 82043, "gamma_signal": 8134, "vega_signal": 39432, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277740000}, {"instrument": "AAPL", "mid_signal": 38173, "gamma_signal": 17440, "vega_signal": -1265, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776277745000}, {"instrument": "AAPL", "mid_signal": -81324, "gamma_signal": 416, "vega_signal": -7073, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277750000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": -1086, "vega_signal": -19368, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277750000}, {"instrument": "AAPL", "mid_signal": 78264, "gamma_signal": 17148, "vega_signal": 9333, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277755000}, {"instrument": "AAPL", "mid_signal": 99005, "gamma_signal": 18085, "vega_signal": 39838, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277760000}, {"instrument": "AAPL", "mid_signal": 104684, "gamma_signal": -6575, "vega_signal": -7630, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277760000}, {"instrument": "AAPL", "mid_signal": 2583502, "gamma_signal": 1105283, "vega_signal": 891637, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277765000}, {"instrument": "AAPL", "mid_signal": -14502, "gamma_signal": -7754, "vega_signal": 8474, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277765000}, {"instrument": "AAPL", "mid_signal": -2579652, "gamma_signal": -340439, "vega_signal": -189463, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277770000}, {"instrument": "AAPL", "mid_signal": -519608, "gamma_signal": -35236, "vega_signal": -1060180, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277775000}, {"instrument": "AAPL", "mid_signal": 288786, "gamma_signal": -219925, "vega_signal": -31456, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277775000}, {"instrument": "AAPL", "mid_signal": 29433, "gamma_signal": 1188, "vega_signal": 33439, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277780000}, {"instrument": "AAPL", "mid_signal": -979, "gamma_signal": 277, "vega_signal": 327, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277780000}, {"instrument": "AAPL", "mid_signal": 50398, "gamma_signal": 6606, "vega_signal": 3831, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277785000}, {"instrument": "AAPL", "mid_signal": 151761, "gamma_signal": -11929, "vega_signal": -60546, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277785000}, {"instrument": "AAPL", "mid_signal": 80260, "gamma_signal": 5521, "vega_signal": 78442, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277790000}, {"instrument": "AAPL", "mid_signal": 3952, "gamma_signal": -76, "vega_signal": -10499, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277790000}, {"instrument": "AAPL", "mid_signal": 22372, "gamma_signal": 1036, "vega_signal": 4283, "option_type": "C", "stock_price": 265.185, "utc_time": 1776277795000}, {"instrument": "AAPL", "mid_signal": -153997, "gamma_signal": 3838, "vega_signal": 263453, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277795000}, {"instrument": "AAPL", "mid_signal": 167779, "gamma_signal": 16781, "vega_signal": 86616, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277800000}, {"instrument": "AAPL", "mid_signal": 12762, "gamma_signal": -1810, "vega_signal": -2107, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277800000}, {"instrument": "AAPL", "mid_signal": 301448, "gamma_signal": 2908, "vega_signal": 3414, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277805000}, {"instrument": "AAPL", "mid_signal": 22352, "gamma_signal": -19383, "vega_signal": -724, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277805000}, {"instrument": "AAPL", "mid_signal": 474469, "gamma_signal": 26775, "vega_signal": 282637, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277810000}, {"instrument": "AAPL", "mid_signal": 427104, "gamma_signal": -318496, "vega_signal": -31526, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277810000}, {"instrument": "AAPL", "mid_signal": 446808, "gamma_signal": 53979, "vega_signal": 34095, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277815000}, {"instrument": "AAPL", "mid_signal": 319106, "gamma_signal": -157704, "vega_signal": -41222, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277815000}, {"instrument": "AAPL", "mid_signal": 212177, "gamma_signal": 31023, "vega_signal": 78665, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277820000}, {"instrument": "AAPL", "mid_signal": -79193, "gamma_signal": 8115, "vega_signal": 34727, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277820000}, {"instrument": "AAPL", "mid_signal": 184319, "gamma_signal": -314879, "vega_signal": 177417, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277825000}, {"instrument": "AAPL", "mid_signal": 26965, "gamma_signal": -7137, "vega_signal": -5793, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277825000}, {"instrument": "AAPL", "mid_signal": 56270, "gamma_signal": 9347, "vega_signal": 11789, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277830000}, {"instrument": "AAPL", "mid_signal": -25501, "gamma_signal": 4766, "vega_signal": 5676, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277830000}, {"instrument": "AAPL", "mid_signal": -32076, "gamma_signal": 1539, "vega_signal": -14469, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277835000}, {"instrument": "AAPL", "mid_signal": 55326, "gamma_signal": -42392, "vega_signal": -5527, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277835000}, {"instrument": "AAPL", "mid_signal": 42128, "gamma_signal": -8930, "vega_signal": 48938, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277840000}, {"instrument": "AAPL", "mid_signal": -25552, "gamma_signal": 3593, "vega_signal": 4215, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277840000}, {"instrument": "AAPL", "mid_signal": 2718, "gamma_signal": 1953, "vega_signal": 5275, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277845000}, {"instrument": "AAPL", "mid_signal": 11945, "gamma_signal": 1016, "vega_signal": -26899, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277845000}, {"instrument": "AAPL", "mid_signal": 86925, "gamma_signal": 9875, "vega_signal": 87944, "option_type": "C", "stock_price": 265.25, "utc_time": 1776277850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277850000}, {"instrument": "AAPL", "mid_signal": 1863755, "gamma_signal": 75719, "vega_signal": 801377, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277855000}, {"instrument": "AAPL", "mid_signal": -79145, "gamma_signal": 10215, "vega_signal": 11845, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277855000}, {"instrument": "AAPL", "mid_signal": 69328, "gamma_signal": -2648, "vega_signal": 167899, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277860000}, {"instrument": "AAPL", "mid_signal": 25554, "gamma_signal": -3594, "vega_signal": -4215, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277860000}, {"instrument": "AAPL", "mid_signal": -616697, "gamma_signal": -128001, "vega_signal": -175227, "option_type": "C", "stock_price": 265.245, "utc_time": 1776277865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277865000}, {"instrument": "AAPL", "mid_signal": 155749, "gamma_signal": 14564, "vega_signal": 185606, "option_type": "C", "stock_price": 265.245, "utc_time": 1776277870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.245, "utc_time": 1776277870000}, {"instrument": "AAPL", "mid_signal": 182940, "gamma_signal": 14050, "vega_signal": 18465, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277875000}, {"instrument": "AAPL", "mid_signal": 79624, "gamma_signal": -23910, "vega_signal": -30492, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277875000}, {"instrument": "AAPL", "mid_signal": 190469, "gamma_signal": 14416, "vega_signal": 36728, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277880000}, {"instrument": "AAPL", "mid_signal": 86991, "gamma_signal": -79378, "vega_signal": -1816, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277880000}, {"instrument": "AAPL", "mid_signal": 54717, "gamma_signal": 1587, "vega_signal": 34776, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277885000}, {"instrument": "AAPL", "mid_signal": 5666, "gamma_signal": -148, "vega_signal": -7242, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277885000}, {"instrument": "AAPL", "mid_signal": 118074, "gamma_signal": 15224, "vega_signal": 31419, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277890000}, {"instrument": "AAPL", "mid_signal": 162259, "gamma_signal": -32534, "vega_signal": -69498, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277890000}, {"instrument": "AAPL", "mid_signal": 677602, "gamma_signal": 212209, "vega_signal": 34683, "option_type": "C", "stock_price": 265.29, "utc_time": 1776277895000}, {"instrument": "AAPL", "mid_signal": 29396, "gamma_signal": -6852, "vega_signal": -16674, "option_type": "P", "stock_price": 265.29, "utc_time": 1776277895000}, {"instrument": "AAPL", "mid_signal": 490760, "gamma_signal": 398799, "vega_signal": 134256, "option_type": "C", "stock_price": 265.3, "utc_time": 1776277900000}, {"instrument": "AAPL", "mid_signal": 690944, "gamma_signal": -135190, "vega_signal": -125441, "option_type": "P", "stock_price": 265.3, "utc_time": 1776277900000}, {"instrument": "AAPL", "mid_signal": 248427, "gamma_signal": 342950, "vega_signal": 296141, "option_type": "C", "stock_price": 265.31, "utc_time": 1776277905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.3, "utc_time": 1776277905000}, {"instrument": "AAPL", "mid_signal": 11418, "gamma_signal": 908, "vega_signal": 4355, "option_type": "C", "stock_price": 265.29, "utc_time": 1776277910000}, {"instrument": "AAPL", "mid_signal": -1700920, "gamma_signal": 473053, "vega_signal": 673034, "option_type": "P", "stock_price": 265.29, "utc_time": 1776277910000}, {"instrument": "AAPL", "mid_signal": -289666, "gamma_signal": -8282, "vega_signal": -195258, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277915000}, {"instrument": "AAPL", "mid_signal": -36938, "gamma_signal": 6896, "vega_signal": 12003, "option_type": "P", "stock_price": 265.3, "utc_time": 1776277915000}, {"instrument": "AAPL", "mid_signal": -112050, "gamma_signal": -21830, "vega_signal": -15106, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277920000}, {"instrument": "AAPL", "mid_signal": 34523, "gamma_signal": -30248, "vega_signal": -1749, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277920000}, {"instrument": "AAPL", "mid_signal": 1722985, "gamma_signal": 158539, "vega_signal": 532624, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277925000}, {"instrument": "AAPL", "mid_signal": 5995901, "gamma_signal": 3208351, "vega_signal": 445691, "option_type": "C", "stock_price": 265.34, "utc_time": 1776277930000}, {"instrument": "AAPL", "mid_signal": -208735, "gamma_signal": 71790, "vega_signal": 213913, "option_type": "P", "stock_price": 265.34, "utc_time": 1776277930000}, {"instrument": "AAPL", "mid_signal": 2814089, "gamma_signal": 225442, "vega_signal": 1312833, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277935000}, {"instrument": "AAPL", "mid_signal": 784, "gamma_signal": -29069, "vega_signal": 32098, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277935000}, {"instrument": "AAPL", "mid_signal": 153551, "gamma_signal": 43977, "vega_signal": 55657, "option_type": "C", "stock_price": 265.375, "utc_time": 1776277940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277940000}, {"instrument": "AAPL", "mid_signal": -257, "gamma_signal": -17451, "vega_signal": 17699, "option_type": "C", "stock_price": 265.375, "utc_time": 1776277945000}, {"instrument": "AAPL", "mid_signal": -242747, "gamma_signal": 222260, "vega_signal": 10576, "option_type": "P", "stock_price": 265.375, "utc_time": 1776277945000}, {"instrument": "AAPL", "mid_signal": -64421, "gamma_signal": -174242, "vega_signal": 149884, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.375, "utc_time": 1776277950000}, {"instrument": "AAPL", "mid_signal": 532793, "gamma_signal": 361642, "vega_signal": -90140, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277955000}, {"instrument": "AAPL", "mid_signal": 272630, "gamma_signal": -73264, "vega_signal": -204555, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277955000}, {"instrument": "AAPL", "mid_signal": 1160100, "gamma_signal": 20366, "vega_signal": 1999179, "option_type": "C", "stock_price": 265.4, "utc_time": 1776277960000}, {"instrument": "AAPL", "mid_signal": -12785, "gamma_signal": -4585, "vega_signal": 15118, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277960000}, {"instrument": "AAPL", "mid_signal": 555205, "gamma_signal": 114728, "vega_signal": 334886, "option_type": "C", "stock_price": 265.4, "utc_time": 1776277965000}, {"instrument": "AAPL", "mid_signal": 1034096, "gamma_signal": -1173414, "vega_signal": -59757, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277965000}, {"instrument": "AAPL", "mid_signal": 2035932, "gamma_signal": 508803, "vega_signal": 1106647, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277970000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": 78659, "vega_signal": -18823, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277970000}, {"instrument": "AAPL", "mid_signal": 14896, "gamma_signal": 1054, "vega_signal": -14409, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277975000}, {"instrument": "AAPL", "mid_signal": 718, "gamma_signal": -37, "vega_signal": -1842, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277975000}, {"instrument": "AAPL", "mid_signal": 3974530, "gamma_signal": 238183, "vega_signal": 1909245, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277980000}, {"instrument": "AAPL", "mid_signal": -6503, "gamma_signal": -7674, "vega_signal": 1982, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277980000}, {"instrument": "AAPL", "mid_signal": 50833, "gamma_signal": 32909, "vega_signal": -8592, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277985000}, {"instrument": "AAPL", "mid_signal": -198680, "gamma_signal": 95377, "vega_signal": 73334, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277985000}, {"instrument": "AAPL", "mid_signal": 164488, "gamma_signal": 55031, "vega_signal": 17198, "option_type": "C", "stock_price": 265.44, "utc_time": 1776277990000}, {"instrument": "AAPL", "mid_signal": -11131, "gamma_signal": 179, "vega_signal": 23902, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277990000}, {"instrument": "AAPL", "mid_signal": 97975, "gamma_signal": 58408, "vega_signal": 48164, "option_type": "C", "stock_price": 265.44, "utc_time": 1776277995000}, {"instrument": "AAPL", "mid_signal": 87687, "gamma_signal": -19712, "vega_signal": -18718, "option_type": "P", "stock_price": 265.44, "utc_time": 1776277995000}, {"instrument": "AAPL", "mid_signal": 19418, "gamma_signal": 40678, "vega_signal": -41818, "option_type": "C", "stock_price": 265.44, "utc_time": 1776278000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776278000000}, {"instrument": "AAPL", "mid_signal": -96301, "gamma_signal": 91110, "vega_signal": -44025, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278005000}, {"instrument": "AAPL", "mid_signal": 109157, "gamma_signal": -106943, "vega_signal": -31359, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278005000}, {"instrument": "AAPL", "mid_signal": -498180, "gamma_signal": -159913, "vega_signal": -81478, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278010000}, {"instrument": "AAPL", "mid_signal": -49285, "gamma_signal": 9289, "vega_signal": 11196, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278010000}, {"instrument": "AAPL", "mid_signal": -70341, "gamma_signal": 49210, "vega_signal": -34944, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278015000}, {"instrument": "AAPL", "mid_signal": 48223, "gamma_signal": -32387, "vega_signal": -15033, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278015000}, {"instrument": "AAPL", "mid_signal": 683034, "gamma_signal": 88532, "vega_signal": 183341, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278020000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": -1316, "vega_signal": 2051, "option_type": "P", "stock_price": 265.46, "utc_time": 1776278020000}, {"instrument": "AAPL", "mid_signal": 597568, "gamma_signal": 33041, "vega_signal": 112573, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278025000}, {"instrument": "AAPL", "mid_signal": 12737, "gamma_signal": 1243, "vega_signal": 17169, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278025000}, {"instrument": "AAPL", "mid_signal": 614587, "gamma_signal": 163900, "vega_signal": 46268, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278030000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": -3183, "vega_signal": -165, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278030000}, {"instrument": "AAPL", "mid_signal": -213860, "gamma_signal": -192332, "vega_signal": 133401, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278035000}, {"instrument": "AAPL", "mid_signal": -8215, "gamma_signal": 1548, "vega_signal": 1866, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278035000}, {"instrument": "AAPL", "mid_signal": -2547024, "gamma_signal": -1444679, "vega_signal": 54587, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278040000}, {"instrument": "AAPL", "mid_signal": 326995, "gamma_signal": -177864, "vega_signal": -48555, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278040000}, {"instrument": "AAPL", "mid_signal": 37460073, "gamma_signal": 18860099, "vega_signal": 1146815, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278045000}, {"instrument": "AAPL", "mid_signal": -9687, "gamma_signal": 518, "vega_signal": -33264, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278045000}, {"instrument": "AAPL", "mid_signal": 1743729, "gamma_signal": 79255, "vega_signal": 794820, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278050000}, {"instrument": "AAPL", "mid_signal": -2596, "gamma_signal": -2563, "vega_signal": -8227, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278050000}, {"instrument": "AAPL", "mid_signal": 424421, "gamma_signal": 77529, "vega_signal": 53952, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278055000}, {"instrument": "AAPL", "mid_signal": 958840, "gamma_signal": -940666, "vega_signal": -52630, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278055000}, {"instrument": "AAPL", "mid_signal": 91926, "gamma_signal": -33735, "vega_signal": 137069, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278060000}, {"instrument": "AAPL", "mid_signal": 91406, "gamma_signal": -102758, "vega_signal": -41914, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278060000}, {"instrument": "AAPL", "mid_signal": 792134, "gamma_signal": 249264, "vega_signal": 69326, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278065000}, {"instrument": "AAPL", "mid_signal": -42300, "gamma_signal": -25138, "vega_signal": 119946, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278065000}, {"instrument": "AAPL", "mid_signal": 4330991, "gamma_signal": 2003419, "vega_signal": 49544, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278070000}, {"instrument": "AAPL", "mid_signal": 321362, "gamma_signal": -20431, "vega_signal": -97641, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278070000}, {"instrument": "AAPL", "mid_signal": -42807, "gamma_signal": 9155, "vega_signal": -18583, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278075000}, {"instrument": "AAPL", "mid_signal": 38150, "gamma_signal": -4106, "vega_signal": -19618, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278075000}, {"instrument": "AAPL", "mid_signal": 1987089, "gamma_signal": 408880, "vega_signal": 917654, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278080000}, {"instrument": "AAPL", "mid_signal": 11911, "gamma_signal": -6496, "vega_signal": 439, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278080000}, {"instrument": "AAPL", "mid_signal": 627560, "gamma_signal": 73153, "vega_signal": 365297, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278085000}, {"instrument": "AAPL", "mid_signal": 185761, "gamma_signal": -22241, "vega_signal": -163520, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278085000}, {"instrument": "AAPL", "mid_signal": 669736, "gamma_signal": 226995, "vega_signal": 319492, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278090000}, {"instrument": "AAPL", "mid_signal": -52427, "gamma_signal": 1764, "vega_signal": 51104, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278090000}, {"instrument": "AAPL", "mid_signal": 11502, "gamma_signal": -13920, "vega_signal": 49288, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278095000}, {"instrument": "AAPL", "mid_signal": 22052, "gamma_signal": -4182, "vega_signal": -12511, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278095000}, {"instrument": "AAPL", "mid_signal": 494626, "gamma_signal": 29628, "vega_signal": 326421, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278100000}, {"instrument": "AAPL", "mid_signal": -118512, "gamma_signal": 108294, "vega_signal": 6113, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278100000}, {"instrument": "AAPL", "mid_signal": -3073669, "gamma_signal": -1956322, "vega_signal": -90662, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278105000}, {"instrument": "AAPL", "mid_signal": 27086, "gamma_signal": -80370, "vega_signal": 66133, "option_type": "P", "stock_price": 265.61, "utc_time": 1776278105000}, {"instrument": "AAPL", "mid_signal": -2345611, "gamma_signal": -901363, "vega_signal": 18586, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278110000}, {"instrument": "AAPL", "mid_signal": -117039, "gamma_signal": 17048, "vega_signal": 90837, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278110000}, {"instrument": "AAPL", "mid_signal": 20105, "gamma_signal": -501866, "vega_signal": -44896, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278115000}, {"instrument": "AAPL", "mid_signal": -20209, "gamma_signal": 1358, "vega_signal": 1643, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278115000}, {"instrument": "AAPL", "mid_signal": -304908, "gamma_signal": -82206, "vega_signal": -179280, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278120000}, {"instrument": "AAPL", "mid_signal": -24895, "gamma_signal": -186, "vega_signal": 58884, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278120000}, {"instrument": "AAPL", "mid_signal": -180302, "gamma_signal": -49021, "vega_signal": -38516, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278125000}, {"instrument": "AAPL", "mid_signal": -70832, "gamma_signal": 74481, "vega_signal": 6094, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278125000}, {"instrument": "AAPL", "mid_signal": 543582, "gamma_signal": 169611, "vega_signal": 135266, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278130000}, {"instrument": "AAPL", "mid_signal": 38272, "gamma_signal": -41721, "vega_signal": -14838, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278130000}, {"instrument": "AAPL", "mid_signal": 1333934, "gamma_signal": 2098846, "vega_signal": 119096, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278135000}, {"instrument": "AAPL", "mid_signal": 12116, "gamma_signal": -1761, "vega_signal": -2101, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278135000}, {"instrument": "AAPL", "mid_signal": -31766, "gamma_signal": 19109, "vega_signal": -6334, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278140000}, {"instrument": "AAPL", "mid_signal": 133856, "gamma_signal": -74603, "vega_signal": -20598, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278140000}, {"instrument": "AAPL", "mid_signal": -66530, "gamma_signal": 6801, "vega_signal": -56409, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278145000}, {"instrument": "AAPL", "mid_signal": 6472, "gamma_signal": -285, "vega_signal": -9227, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278145000}, {"instrument": "AAPL", "mid_signal": 2987627, "gamma_signal": 255144, "vega_signal": 1887858, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278150000}, {"instrument": "AAPL", "mid_signal": -10003, "gamma_signal": 253, "vega_signal": 27036, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278150000}, {"instrument": "AAPL", "mid_signal": 181914, "gamma_signal": 50826, "vega_signal": 78544, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278155000}, {"instrument": "AAPL", "mid_signal": -814417, "gamma_signal": 858676, "vega_signal": 126697, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278155000}, {"instrument": "AAPL", "mid_signal": 346439, "gamma_signal": 38534, "vega_signal": 77667, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278160000}, {"instrument": "AAPL", "mid_signal": 1588892, "gamma_signal": -303046, "vega_signal": -361255, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278160000}, {"instrument": "AAPL", "mid_signal": -231155, "gamma_signal": -25229, "vega_signal": -51473, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278165000}, {"instrument": "AAPL", "mid_signal": 109105, "gamma_signal": -96600, "vega_signal": -19129, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278165000}, {"instrument": "AAPL", "mid_signal": 1808282, "gamma_signal": 81665, "vega_signal": 1205366, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278170000}, {"instrument": "AAPL", "mid_signal": -113129, "gamma_signal": 15034, "vega_signal": 15874, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278170000}, {"instrument": "AAPL", "mid_signal": -900387, "gamma_signal": -389287, "vega_signal": -7201, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278175000}, {"instrument": "AAPL", "mid_signal": -5635, "gamma_signal": -653, "vega_signal": 18313, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278175000}, {"instrument": "AAPL", "mid_signal": -452100, "gamma_signal": -70647, "vega_signal": -103447, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278180000}, {"instrument": "AAPL", "mid_signal": 7345, "gamma_signal": 15283, "vega_signal": -10153, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278180000}, {"instrument": "AAPL", "mid_signal": 198281, "gamma_signal": 152825, "vega_signal": 88086, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278185000}, {"instrument": "AAPL", "mid_signal": -8159, "gamma_signal": 4331, "vega_signal": -5901, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278185000}, {"instrument": "AAPL", "mid_signal": 130297, "gamma_signal": 14400, "vega_signal": 70493, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278190000}, {"instrument": "AAPL", "mid_signal": 2801, "gamma_signal": -727, "vega_signal": -966, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278190000}, {"instrument": "AAPL", "mid_signal": -1173776, "gamma_signal": -211598, "vega_signal": -430274, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278195000}, {"instrument": "AAPL", "mid_signal": -24504, "gamma_signal": 2774, "vega_signal": 6596, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278195000}, {"instrument": "AAPL", "mid_signal": -628505, "gamma_signal": -38076, "vega_signal": -249829, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278200000}, {"instrument": "AAPL", "mid_signal": 240857, "gamma_signal": -35202, "vega_signal": -41975, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278200000}, {"instrument": "AAPL", "mid_signal": -166709, "gamma_signal": -37252, "vega_signal": -29653, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278205000}, {"instrument": "AAPL", "mid_signal": -109961, "gamma_signal": 3757, "vega_signal": 4606, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278205000}, {"instrument": "AAPL", "mid_signal": 547889, "gamma_signal": 35916, "vega_signal": 324411, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278210000}, {"instrument": "AAPL", "mid_signal": -24658, "gamma_signal": 10408, "vega_signal": 5595, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278210000}, {"instrument": "AAPL", "mid_signal": 122827, "gamma_signal": 45001, "vega_signal": 50316, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278215000}, {"instrument": "AAPL", "mid_signal": 88789, "gamma_signal": -77950, "vega_signal": -8339, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278215000}, {"instrument": "AAPL", "mid_signal": 222107, "gamma_signal": 21591, "vega_signal": 123994, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278220000}, {"instrument": "AAPL", "mid_signal": 151249, "gamma_signal": -390407, "vega_signal": 75111, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278220000}, {"instrument": "AAPL", "mid_signal": 222682, "gamma_signal": 335924, "vega_signal": -524409, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278225000}, {"instrument": "AAPL", "mid_signal": 151330, "gamma_signal": 131509, "vega_signal": 25722, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278230000}, {"instrument": "AAPL", "mid_signal": -25241, "gamma_signal": 2905, "vega_signal": 15141, "option_type": "P", "stock_price": 265.61, "utc_time": 1776278230000}, {"instrument": "AAPL", "mid_signal": 3994786, "gamma_signal": 143160, "vega_signal": 1676063, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278235000}, {"instrument": "AAPL", "mid_signal": 671318, "gamma_signal": -88409, "vega_signal": -106823, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278235000}, {"instrument": "AAPL", "mid_signal": 158815, "gamma_signal": 22342, "vega_signal": 61944, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278240000}, {"instrument": "AAPL", "mid_signal": 35731, "gamma_signal": -14204, "vega_signal": -3274, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278240000}, {"instrument": "AAPL", "mid_signal": 4425180, "gamma_signal": 988872, "vega_signal": 1094901, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278245000}, {"instrument": "AAPL", "mid_signal": 17039, "gamma_signal": -33710, "vega_signal": 16070, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278245000}, {"instrument": "AAPL", "mid_signal": -969310, "gamma_signal": -292311, "vega_signal": -488798, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278250000}, {"instrument": "AAPL", "mid_signal": 164383, "gamma_signal": -186282, "vega_signal": -6578, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278250000}, {"instrument": "AAPL", "mid_signal": 21170, "gamma_signal": 6464, "vega_signal": -3226, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278255000}, {"instrument": "AAPL", "mid_signal": -16541, "gamma_signal": 1895, "vega_signal": 16316, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278255000}, {"instrument": "AAPL", "mid_signal": -121280, "gamma_signal": 36164, "vega_signal": 11630, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278260000}, {"instrument": "AAPL", "mid_signal": 2849432, "gamma_signal": 1002481, "vega_signal": 739730, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278265000}, {"instrument": "AAPL", "mid_signal": 5047, "gamma_signal": -10596, "vega_signal": 10381, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278265000}, {"instrument": "AAPL", "mid_signal": -21642, "gamma_signal": -6129, "vega_signal": -7234, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278270000}, {"instrument": "AAPL", "mid_signal": -32049, "gamma_signal": 11216, "vega_signal": 6897, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278270000}, {"instrument": "AAPL", "mid_signal": -193732, "gamma_signal": -115283, "vega_signal": 88477, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278275000}, {"instrument": "AAPL", "mid_signal": -7473, "gamma_signal": 8468, "vega_signal": 299, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278275000}, {"instrument": "AAPL", "mid_signal": -183261, "gamma_signal": -26221, "vega_signal": -74131, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278280000}, {"instrument": "AAPL", "mid_signal": 29835, "gamma_signal": -77960, "vega_signal": 17960, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278280000}, {"instrument": "AAPL", "mid_signal": 20448, "gamma_signal": 11138, "vega_signal": 5951, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278285000}, {"instrument": "AAPL", "mid_signal": 274431, "gamma_signal": -77452, "vega_signal": -38971, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278285000}, {"instrument": "AAPL", "mid_signal": -810462, "gamma_signal": -104761, "vega_signal": -326366, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278290000}, {"instrument": "AAPL", "mid_signal": -145420, "gamma_signal": 168648, "vega_signal": 5247, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278290000}, {"instrument": "AAPL", "mid_signal": 398318, "gamma_signal": 34217, "vega_signal": 182935, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278295000}, {"instrument": "AAPL", "mid_signal": 57326, "gamma_signal": -120374, "vega_signal": 27748, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278295000}, {"instrument": "AAPL", "mid_signal": -1719979, "gamma_signal": -29853, "vega_signal": -838461, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278300000}, {"instrument": "AAPL", "mid_signal": -20133, "gamma_signal": 364, "vega_signal": 39261, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278300000}, {"instrument": "AAPL", "mid_signal": 146523, "gamma_signal": -1422, "vega_signal": 25323, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278305000}, {"instrument": "AAPL", "mid_signal": -45633, "gamma_signal": 3045, "vega_signal": 65021, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278305000}, {"instrument": "AAPL", "mid_signal": 870862, "gamma_signal": 33926, "vega_signal": 137533, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278310000}, {"instrument": "AAPL", "mid_signal": -1041631, "gamma_signal": -235139, "vega_signal": -505094, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278315000}, {"instrument": "AAPL", "mid_signal": 21751, "gamma_signal": -843, "vega_signal": 109633, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278320000}, {"instrument": "AAPL", "mid_signal": 3576, "gamma_signal": -470, "vega_signal": 798, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278320000}, {"instrument": "AAPL", "mid_signal": 285183, "gamma_signal": 42655, "vega_signal": 284909, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278325000}, {"instrument": "AAPL", "mid_signal": 1979, "gamma_signal": -2892, "vega_signal": -154, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278325000}, {"instrument": "AAPL", "mid_signal": -19469, "gamma_signal": -3122, "vega_signal": 5738, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278330000}, {"instrument": "AAPL", "mid_signal": 41472, "gamma_signal": -35608, "vega_signal": -3279, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278330000}, {"instrument": "AAPL", "mid_signal": -410331, "gamma_signal": -173857, "vega_signal": -10769, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278335000}, {"instrument": "AAPL", "mid_signal": 7922, "gamma_signal": -1521, "vega_signal": -1837, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278335000}, {"instrument": "AAPL", "mid_signal": 892607, "gamma_signal": 145717, "vega_signal": 549995, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278340000}, {"instrument": "AAPL", "mid_signal": -149942, "gamma_signal": 160000, "vega_signal": 19394, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278340000}, {"instrument": "AAPL", "mid_signal": -1031522, "gamma_signal": -51085, "vega_signal": -236935, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278345000}, {"instrument": "AAPL", "mid_signal": -59481, "gamma_signal": 8623, "vega_signal": 10145, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278345000}, {"instrument": "AAPL", "mid_signal": -33580, "gamma_signal": -1901, "vega_signal": 1182, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278350000}, {"instrument": "AAPL", "mid_signal": 216334, "gamma_signal": -168501, "vega_signal": -52391, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278350000}, {"instrument": "AAPL", "mid_signal": -1107377, "gamma_signal": -166501, "vega_signal": -604569, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278355000}, {"instrument": "AAPL", "mid_signal": -594364, "gamma_signal": 63796, "vega_signal": 299970, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278355000}, {"instrument": "AAPL", "mid_signal": -1488710, "gamma_signal": -2220270, "vega_signal": -139644, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278360000}, {"instrument": "AAPL", "mid_signal": 412, "gamma_signal": -103, "vega_signal": -206, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278360000}, {"instrument": "AAPL", "mid_signal": 63052, "gamma_signal": 19161, "vega_signal": -4238, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278365000}, {"instrument": "AAPL", "mid_signal": 152711, "gamma_signal": 2917, "vega_signal": 108223, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278370000}, {"instrument": "AAPL", "mid_signal": -72890, "gamma_signal": 8536, "vega_signal": -55, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278370000}, {"instrument": "AAPL", "mid_signal": -72167, "gamma_signal": 21467, "vega_signal": -17464, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278375000}, {"instrument": "AAPL", "mid_signal": 18223, "gamma_signal": -21273, "vega_signal": -844, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278375000}, {"instrument": "AAPL", "mid_signal": 214717, "gamma_signal": 31485, "vega_signal": 75632, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278380000}, {"instrument": "AAPL", "mid_signal": 186674, "gamma_signal": -205919, "vega_signal": -7382, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278380000}, {"instrument": "AAPL", "mid_signal": 432973, "gamma_signal": 56219, "vega_signal": 65872, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278385000}, {"instrument": "AAPL", "mid_signal": 40728, "gamma_signal": -33568, "vega_signal": -17423, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278385000}, {"instrument": "AAPL", "mid_signal": 235258, "gamma_signal": 27633, "vega_signal": 263466, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278390000}, {"instrument": "AAPL", "mid_signal": 15907, "gamma_signal": -3019, "vega_signal": -3680, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278390000}, {"instrument": "AAPL", "mid_signal": -17131, "gamma_signal": -745, "vega_signal": -31311, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278395000}, {"instrument": "AAPL", "mid_signal": 444030, "gamma_signal": 57136, "vega_signal": 140623, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278400000}, {"instrument": "AAPL", "mid_signal": 32227, "gamma_signal": -5430, "vega_signal": -14565, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278400000}, {"instrument": "AAPL", "mid_signal": 257477, "gamma_signal": -12486, "vega_signal": 555610, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278405000}, {"instrument": "AAPL", "mid_signal": -27321, "gamma_signal": -19, "vega_signal": 49336, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278405000}, {"instrument": "AAPL", "mid_signal": 556564, "gamma_signal": 157928, "vega_signal": 79584, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278410000}, {"instrument": "AAPL", "mid_signal": 105395, "gamma_signal": -115327, "vega_signal": -6372, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278410000}, {"instrument": "AAPL", "mid_signal": 666113, "gamma_signal": 224557, "vega_signal": 130857, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278415000}, {"instrument": "AAPL", "mid_signal": 27264, "gamma_signal": -2918, "vega_signal": 13975, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278420000}, {"instrument": "AAPL", "mid_signal": 29103, "gamma_signal": 7667, "vega_signal": 2783, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278425000}, {"instrument": "AAPL", "mid_signal": 63208, "gamma_signal": -105212, "vega_signal": 10147, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278425000}, {"instrument": "AAPL", "mid_signal": -90174, "gamma_signal": -19567, "vega_signal": -9866, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278430000}, {"instrument": "AAPL", "mid_signal": 42418, "gamma_signal": -48545, "vega_signal": -1714, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278430000}, {"instrument": "AAPL", "mid_signal": 57348, "gamma_signal": 34335, "vega_signal": 108311, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278435000}, {"instrument": "AAPL", "mid_signal": 33330, "gamma_signal": -1683, "vega_signal": -24526, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278435000}, {"instrument": "AAPL", "mid_signal": -194696, "gamma_signal": -95258, "vega_signal": 33192, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278440000}, {"instrument": "AAPL", "mid_signal": -195778, "gamma_signal": -95363, "vega_signal": 89375, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278440000}, {"instrument": "AAPL", "mid_signal": -37462, "gamma_signal": -16550, "vega_signal": 58526, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278445000}, {"instrument": "AAPL", "mid_signal": 53593, "gamma_signal": -16401, "vega_signal": 121080, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278445000}, {"instrument": "AAPL", "mid_signal": -66054, "gamma_signal": 41710, "vega_signal": -68397, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278450000}, {"instrument": "AAPL", "mid_signal": -1444074, "gamma_signal": 1618636, "vega_signal": 69693, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278450000}, {"instrument": "AAPL", "mid_signal": -265929, "gamma_signal": -1825, "vega_signal": -87066, "option_type": "C", "stock_price": 265.52, "utc_time": 1776278455000}, {"instrument": "AAPL", "mid_signal": -416759, "gamma_signal": 197663, "vega_signal": 86629, "option_type": "P", "stock_price": 265.52, "utc_time": 1776278455000}, {"instrument": "AAPL", "mid_signal": -230143, "gamma_signal": 46111, "vega_signal": -186729, "option_type": "C", "stock_price": 265.51, "utc_time": 1776278460000}, {"instrument": "AAPL", "mid_signal": 141542, "gamma_signal": -22672, "vega_signal": -63091, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278460000}, {"instrument": "AAPL", "mid_signal": 950858, "gamma_signal": 1339040, "vega_signal": -962928, "option_type": "C", "stock_price": 265.4, "utc_time": 1776278465000}, {"instrument": "AAPL", "mid_signal": -244105, "gamma_signal": 20425, "vega_signal": 399242, "option_type": "P", "stock_price": 265.4, "utc_time": 1776278465000}, {"instrument": "AAPL", "mid_signal": -516567, "gamma_signal": -615080, "vega_signal": -84458, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278470000}, {"instrument": "AAPL", "mid_signal": -878437, "gamma_signal": 1031796, "vega_signal": 19699, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278470000}, {"instrument": "AAPL", "mid_signal": 355443, "gamma_signal": 128452, "vega_signal": 50025, "option_type": "C", "stock_price": 265.45, "utc_time": 1776278475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278475000}, {"instrument": "AAPL", "mid_signal": 113480, "gamma_signal": 714910, "vega_signal": -29319, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278480000}, {"instrument": "AAPL", "mid_signal": -377189, "gamma_signal": 452606, "vega_signal": -10777, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278480000}, {"instrument": "AAPL", "mid_signal": 70126, "gamma_signal": 11, "vega_signal": 97901, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278485000}, {"instrument": "AAPL", "mid_signal": -142761, "gamma_signal": 31101, "vega_signal": 77116, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278485000}, {"instrument": "AAPL", "mid_signal": -306556, "gamma_signal": -31812, "vega_signal": -96876, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278490000}, {"instrument": "AAPL", "mid_signal": 785591, "gamma_signal": 438954, "vega_signal": -41589, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278495000}, {"instrument": "AAPL", "mid_signal": -36889, "gamma_signal": 29042, "vega_signal": 3014, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278495000}, {"instrument": "AAPL", "mid_signal": -1320577, "gamma_signal": -211872, "vega_signal": -431975, "option_type": "C", "stock_price": 265.51, "utc_time": 1776278500000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -669, "vega_signal": -999, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278500000}, {"instrument": "AAPL", "mid_signal": 11169, "gamma_signal": -7544, "vega_signal": 18544, "option_type": "C", "stock_price": 265.51, "utc_time": 1776278505000}, {"instrument": "AAPL", "mid_signal": -48968, "gamma_signal": 7155, "vega_signal": 8400, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278505000}, {"instrument": "AAPL", "mid_signal": 259555, "gamma_signal": 73742, "vega_signal": 8162, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278510000}, {"instrument": "AAPL", "mid_signal": -824192, "gamma_signal": -119632, "vega_signal": -255657, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278515000}, {"instrument": "AAPL", "mid_signal": 138752, "gamma_signal": 5563, "vega_signal": -73688, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278515000}, {"instrument": "AAPL", "mid_signal": -68516, "gamma_signal": -29946, "vega_signal": 14821, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278520000}, {"instrument": "AAPL", "mid_signal": -114240, "gamma_signal": 17377, "vega_signal": 16747, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278520000}, {"instrument": "AAPL", "mid_signal": 312374, "gamma_signal": 119534, "vega_signal": 137630, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278525000}, {"instrument": "AAPL", "mid_signal": -1659067, "gamma_signal": 168168, "vega_signal": 205453, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278525000}, {"instrument": "AAPL", "mid_signal": -137177, "gamma_signal": -99992, "vega_signal": -73095, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278530000}, {"instrument": "AAPL", "mid_signal": 405525, "gamma_signal": -46675, "vega_signal": -20681, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278530000}, {"instrument": "AAPL", "mid_signal": 76724, "gamma_signal": 163, "vega_signal": 5902, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278535000}, {"instrument": "AAPL", "mid_signal": 16116, "gamma_signal": -26804, "vega_signal": 8484, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278535000}, {"instrument": "AAPL", "mid_signal": 55498, "gamma_signal": 22754, "vega_signal": -44486, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278540000}, {"instrument": "AAPL", "mid_signal": 1251671, "gamma_signal": 260957, "vega_signal": 340005, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278545000}, {"instrument": "AAPL", "mid_signal": -752437, "gamma_signal": 141597, "vega_signal": 171807, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278545000}, {"instrument": "AAPL", "mid_signal": -428709, "gamma_signal": -52098, "vega_signal": -123647, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278550000}, {"instrument": "AAPL", "mid_signal": -2754, "gamma_signal": 558, "vega_signal": 1495, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278550000}, {"instrument": "AAPL", "mid_signal": 134510, "gamma_signal": 31678, "vega_signal": -3118, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278555000}, {"instrument": "AAPL", "mid_signal": 183528, "gamma_signal": -182466, "vega_signal": -8818, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278555000}, {"instrument": "AAPL", "mid_signal": -65043, "gamma_signal": -2107, "vega_signal": -77074, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278560000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": 255, "vega_signal": 2205, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278560000}, {"instrument": "AAPL", "mid_signal": -569, "gamma_signal": 1098, "vega_signal": -37792, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278565000}, {"instrument": "AAPL", "mid_signal": 156352, "gamma_signal": -5191, "vega_signal": -92691, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278565000}, {"instrument": "AAPL", "mid_signal": 51010, "gamma_signal": 28170, "vega_signal": 7848, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278570000}, {"instrument": "AAPL", "mid_signal": -106372, "gamma_signal": 94780, "vega_signal": 1115, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278570000}, {"instrument": "AAPL", "mid_signal": -122115, "gamma_signal": -13888, "vega_signal": -130269, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278575000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": 426, "vega_signal": -215, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278575000}, {"instrument": "AAPL", "mid_signal": 200527, "gamma_signal": 76500, "vega_signal": 123030, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278580000}, {"instrument": "AAPL", "mid_signal": 396618, "gamma_signal": -407030, "vega_signal": -12366, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278580000}, {"instrument": "AAPL", "mid_signal": 1363428, "gamma_signal": 563385, "vega_signal": 89225, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278585000}, {"instrument": "AAPL", "mid_signal": -6385, "gamma_signal": 10, "vega_signal": -6228, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278585000}, {"instrument": "AAPL", "mid_signal": 692155, "gamma_signal": 49676, "vega_signal": 315205, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278590000}, {"instrument": "AAPL", "mid_signal": 14422, "gamma_signal": -117, "vega_signal": -40173, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278590000}, {"instrument": "AAPL", "mid_signal": 31990, "gamma_signal": 872, "vega_signal": 38857, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278595000}, {"instrument": "AAPL", "mid_signal": -1318, "gamma_signal": 173, "vega_signal": 1595, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278595000}, {"instrument": "AAPL", "mid_signal": -129282, "gamma_signal": -11493, "vega_signal": 48182, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278600000}, {"instrument": "AAPL", "mid_signal": 678, "gamma_signal": -1018, "vega_signal": -51, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278600000}, {"instrument": "AAPL", "mid_signal": 1127844, "gamma_signal": 579761, "vega_signal": 29240, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278605000}, {"instrument": "AAPL", "mid_signal": -31902, "gamma_signal": 35997, "vega_signal": -387, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278605000}, {"instrument": "AAPL", "mid_signal": -62410, "gamma_signal": -2838, "vega_signal": 621, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278610000}, {"instrument": "AAPL", "mid_signal": 13581, "gamma_signal": -1935, "vega_signal": -3695, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278610000}, {"instrument": "AAPL", "mid_signal": -274346, "gamma_signal": -3218, "vega_signal": -5165, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278615000}, {"instrument": "AAPL", "mid_signal": -158749, "gamma_signal": 21898, "vega_signal": 27248, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278620000}, {"instrument": "AAPL", "mid_signal": -154967, "gamma_signal": 162947, "vega_signal": 14672, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278620000}, {"instrument": "AAPL", "mid_signal": 57328, "gamma_signal": 49256, "vega_signal": -18469, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278625000}, {"instrument": "AAPL", "mid_signal": 29318, "gamma_signal": 3913, "vega_signal": -8114, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278630000}, {"instrument": "AAPL", "mid_signal": 198610, "gamma_signal": -5166, "vega_signal": -296977, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278630000}, {"instrument": "AAPL", "mid_signal": 223285, "gamma_signal": 5145, "vega_signal": 2767, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278635000}, {"instrument": "AAPL", "mid_signal": 131379, "gamma_signal": -145844, "vega_signal": -5039, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278635000}, {"instrument": "AAPL", "mid_signal": -26496, "gamma_signal": -182, "vega_signal": -6, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278640000}, {"instrument": "AAPL", "mid_signal": -1394, "gamma_signal": 3900, "vega_signal": -1392, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278640000}, {"instrument": "AAPL", "mid_signal": 149131, "gamma_signal": -1246, "vega_signal": 71538, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278645000}, {"instrument": "AAPL", "mid_signal": -223437, "gamma_signal": 9262, "vega_signal": -2507, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278645000}, {"instrument": "AAPL", "mid_signal": 48751, "gamma_signal": 2316, "vega_signal": 36898, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278650000}, {"instrument": "AAPL", "mid_signal": -270663, "gamma_signal": -46284, "vega_signal": -33822, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278655000}, {"instrument": "AAPL", "mid_signal": 33470, "gamma_signal": -1955, "vega_signal": -32421, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278655000}, {"instrument": "AAPL", "mid_signal": 14745, "gamma_signal": 1390, "vega_signal": 17703, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278660000}, {"instrument": "AAPL", "mid_signal": 14384, "gamma_signal": -1886, "vega_signal": -17428, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278660000}, {"instrument": "AAPL", "mid_signal": 20230, "gamma_signal": 3337, "vega_signal": 4031, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278665000}, {"instrument": "AAPL", "mid_signal": -20488, "gamma_signal": 4214, "vega_signal": -8960, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278665000}, {"instrument": "AAPL", "mid_signal": -167377, "gamma_signal": -67661, "vega_signal": -7328, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278670000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": 720, "vega_signal": -28575, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278670000}, {"instrument": "AAPL", "mid_signal": -402, "gamma_signal": -1342, "vega_signal": 52809, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278675000}, {"instrument": "AAPL", "mid_signal": 107580, "gamma_signal": -11147, "vega_signal": -56464, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278675000}, {"instrument": "AAPL", "mid_signal": -61963, "gamma_signal": -43733, "vega_signal": 21661, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278680000}, {"instrument": "AAPL", "mid_signal": 26522, "gamma_signal": -528, "vega_signal": -58487, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278680000}, {"instrument": "AAPL", "mid_signal": -264791, "gamma_signal": -35761, "vega_signal": -46082, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278685000}, {"instrument": "AAPL", "mid_signal": 20509, "gamma_signal": -4225, "vega_signal": -41776, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278685000}, {"instrument": "AAPL", "mid_signal": 47309, "gamma_signal": 18111, "vega_signal": 1525, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278690000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 774, "vega_signal": -7702, "option_type": "P", "stock_price": 265.605, "utc_time": 1776278690000}, {"instrument": "AAPL", "mid_signal": 141716, "gamma_signal": 2479, "vega_signal": 166336, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278695000}, {"instrument": "AAPL", "mid_signal": 200845, "gamma_signal": -295936, "vega_signal": -14984, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278695000}, {"instrument": "AAPL", "mid_signal": 79868, "gamma_signal": 14404, "vega_signal": 26147, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278700000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 327, "vega_signal": 827, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278700000}, {"instrument": "AAPL", "mid_signal": 147123, "gamma_signal": 9452, "vega_signal": 110627, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278705000}, {"instrument": "AAPL", "mid_signal": 257294, "gamma_signal": -254083, "vega_signal": 85467, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278705000}, {"instrument": "AAPL", "mid_signal": 2578683, "gamma_signal": 230504, "vega_signal": 1649080, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278710000}, {"instrument": "AAPL", "mid_signal": -2001, "gamma_signal": 478, "vega_signal": -3601, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278710000}, {"instrument": "AAPL", "mid_signal": -171122, "gamma_signal": -11221, "vega_signal": -47826, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278715000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": -8, "vega_signal": -7193, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278715000}, {"instrument": "AAPL", "mid_signal": -224093, "gamma_signal": -2047, "vega_signal": 4385, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278720000}, {"instrument": "AAPL", "mid_signal": 773275, "gamma_signal": -926051, "vega_signal": -23822, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278720000}, {"instrument": "AAPL", "mid_signal": 778114, "gamma_signal": 96233, "vega_signal": 134388, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278725000}, {"instrument": "AAPL", "mid_signal": -21961, "gamma_signal": 2824, "vega_signal": 36840, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278725000}, {"instrument": "AAPL", "mid_signal": -317813, "gamma_signal": -124411, "vega_signal": -12758, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278730000}, {"instrument": "AAPL", "mid_signal": 210400, "gamma_signal": -18176, "vega_signal": -109786, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278730000}, {"instrument": "AAPL", "mid_signal": -183563, "gamma_signal": -125199, "vega_signal": -28102, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278735000}, {"instrument": "AAPL", "mid_signal": 61190, "gamma_signal": -8914, "vega_signal": -11295, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278735000}, {"instrument": "AAPL", "mid_signal": 3727, "gamma_signal": -658, "vega_signal": 22788, "option_type": "C", "stock_price": 265.655, "utc_time": 1776278740000}, {"instrument": "AAPL", "mid_signal": -76196, "gamma_signal": 1890, "vega_signal": 243585, "option_type": "P", "stock_price": 265.655, "utc_time": 1776278740000}, {"instrument": "AAPL", "mid_signal": 11753, "gamma_signal": 27055, "vega_signal": 23406, "option_type": "C", "stock_price": 265.655, "utc_time": 1776278745000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": 109, "vega_signal": -7059, "option_type": "P", "stock_price": 265.655, "utc_time": 1776278745000}, {"instrument": "AAPL", "mid_signal": 555149, "gamma_signal": 74889, "vega_signal": 379593, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278750000}, {"instrument": "AAPL", "mid_signal": 107203, "gamma_signal": -94020, "vega_signal": -11405, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278750000}, {"instrument": "AAPL", "mid_signal": 4869337, "gamma_signal": 622441, "vega_signal": 1878640, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278755000}, {"instrument": "AAPL", "mid_signal": 423376, "gamma_signal": -231872, "vega_signal": -85320, "option_type": "P", "stock_price": 265.71, "utc_time": 1776278755000}, {"instrument": "AAPL", "mid_signal": -20468, "gamma_signal": -33266, "vega_signal": 92673, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278760000}, {"instrument": "AAPL", "mid_signal": 18682, "gamma_signal": -4544, "vega_signal": -50329, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278760000}, {"instrument": "AAPL", "mid_signal": 220779, "gamma_signal": 6642, "vega_signal": 6459, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278765000}, {"instrument": "AAPL", "mid_signal": -2494, "gamma_signal": -7088, "vega_signal": 4711, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278765000}, {"instrument": "AAPL", "mid_signal": -57032, "gamma_signal": -31688, "vega_signal": 22785, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278770000}, {"instrument": "AAPL", "mid_signal": -1950082, "gamma_signal": 2450204, "vega_signal": 73346, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278770000}, {"instrument": "AAPL", "mid_signal": 177717, "gamma_signal": 34775, "vega_signal": 43803, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278775000}, {"instrument": "AAPL", "mid_signal": 2095, "gamma_signal": -473, "vega_signal": -699, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278775000}, {"instrument": "AAPL", "mid_signal": -83430, "gamma_signal": -12367, "vega_signal": -17797, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278780000}, {"instrument": "AAPL", "mid_signal": -5814, "gamma_signal": 7562, "vega_signal": -5023, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278780000}, {"instrument": "AAPL", "mid_signal": -39753, "gamma_signal": -5128, "vega_signal": -6400, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278785000}, {"instrument": "AAPL", "mid_signal": 146655, "gamma_signal": -40927, "vega_signal": -45649, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278785000}, {"instrument": "AAPL", "mid_signal": 84763, "gamma_signal": 30366, "vega_signal": 7383, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278790000}, {"instrument": "AAPL", "mid_signal": -2112989, "gamma_signal": 2472355, "vega_signal": 133109, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278790000}, {"instrument": "AAPL", "mid_signal": -20426, "gamma_signal": -5957, "vega_signal": -12461, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278795000}, {"instrument": "AAPL", "mid_signal": -219375, "gamma_signal": 2418, "vega_signal": 14867, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278800000}, {"instrument": "AAPL", "mid_signal": -1962726, "gamma_signal": 2453341, "vega_signal": 79179, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278800000}, {"instrument": "AAPL", "mid_signal": -381780, "gamma_signal": -175896, "vega_signal": 152998, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278805000}, {"instrument": "AAPL", "mid_signal": -654104, "gamma_signal": 817613, "vega_signal": 26384, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278805000}, {"instrument": "AAPL", "mid_signal": 6698, "gamma_signal": 1024, "vega_signal": 3677, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278810000}, {"instrument": "AAPL", "mid_signal": 205038, "gamma_signal": -26009, "vega_signal": -218908, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278810000}, {"instrument": "AAPL", "mid_signal": -27119, "gamma_signal": -6572, "vega_signal": 2177, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278815000}, {"instrument": "AAPL", "mid_signal": 10879, "gamma_signal": -280, "vega_signal": -24843, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278815000}, {"instrument": "AAPL", "mid_signal": -58193, "gamma_signal": -14761, "vega_signal": -54673, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278820000}, {"instrument": "AAPL", "mid_signal": -1665, "gamma_signal": 442, "vega_signal": 1261, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278820000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": -909, "vega_signal": -4379, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278825000}, {"instrument": "AAPL", "mid_signal": -2059, "gamma_signal": -234, "vega_signal": 895, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278825000}, {"instrument": "AAPL", "mid_signal": 954262, "gamma_signal": 133166, "vega_signal": 257026, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278830000}, {"instrument": "AAPL", "mid_signal": 267128, "gamma_signal": -70218, "vega_signal": -36370, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278830000}, {"instrument": "AAPL", "mid_signal": 100872, "gamma_signal": 14840, "vega_signal": -43097, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278835000}, {"instrument": "AAPL", "mid_signal": 408518, "gamma_signal": 210608, "vega_signal": -6710, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278840000}, {"instrument": "AAPL", "mid_signal": 4933412, "gamma_signal": -677832, "vega_signal": -197062, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278840000}, {"instrument": "AAPL", "mid_signal": 3611, "gamma_signal": -24809, "vega_signal": 107070, "option_type": "C", "stock_price": 265.73, "utc_time": 1776278845000}, {"instrument": "AAPL", "mid_signal": -396412, "gamma_signal": 415614, "vega_signal": 156920, "option_type": "P", "stock_price": 265.73, "utc_time": 1776278845000}, {"instrument": "AAPL", "mid_signal": 347329, "gamma_signal": 32458, "vega_signal": 50267, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278850000}, {"instrument": "AAPL", "mid_signal": 127330, "gamma_signal": -80376, "vega_signal": -9173, "option_type": "P", "stock_price": 265.71, "utc_time": 1776278850000}, {"instrument": "AAPL", "mid_signal": 189899, "gamma_signal": 332652, "vega_signal": 7141, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278855000}, {"instrument": "AAPL", "mid_signal": 59344, "gamma_signal": -8190, "vega_signal": -34981, "option_type": "P", "stock_price": 265.71, "utc_time": 1776278855000}, {"instrument": "AAPL", "mid_signal": 19503, "gamma_signal": 455, "vega_signal": 30569, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278860000}, {"instrument": "AAPL", "mid_signal": -21242, "gamma_signal": 1805, "vega_signal": 1991, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278860000}, {"instrument": "AAPL", "mid_signal": 152768, "gamma_signal": -434, "vega_signal": 180226, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278865000}, {"instrument": "AAPL", "mid_signal": -15354, "gamma_signal": 3524, "vega_signal": 19980, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278865000}, {"instrument": "AAPL", "mid_signal": -803542, "gamma_signal": -137525, "vega_signal": -161716, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278870000}, {"instrument": "AAPL", "mid_signal": -231191, "gamma_signal": 32989, "vega_signal": -12480, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278870000}, {"instrument": "AAPL", "mid_signal": -144637, "gamma_signal": 9572, "vega_signal": -34288, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278875000}, {"instrument": "AAPL", "mid_signal": -60899, "gamma_signal": 4161, "vega_signal": 4886, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278875000}, {"instrument": "AAPL", "mid_signal": -2383465, "gamma_signal": -866048, "vega_signal": -41473, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278880000}, {"instrument": "AAPL", "mid_signal": -72886, "gamma_signal": 3223, "vega_signal": 151280, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278880000}, {"instrument": "AAPL", "mid_signal": -51997, "gamma_signal": -7744, "vega_signal": -9608, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278885000}, {"instrument": "AAPL", "mid_signal": 127031, "gamma_signal": -2524, "vega_signal": -380128, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278885000}, {"instrument": "AAPL", "mid_signal": 443207, "gamma_signal": 10973, "vega_signal": 109720, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278890000}, {"instrument": "AAPL", "mid_signal": -12015, "gamma_signal": 1770, "vega_signal": 2095, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278890000}, {"instrument": "AAPL", "mid_signal": 308001, "gamma_signal": 63703, "vega_signal": 74501, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278895000}, {"instrument": "AAPL", "mid_signal": -2748, "gamma_signal": 722, "vega_signal": 951, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278895000}, {"instrument": "AAPL", "mid_signal": -51911, "gamma_signal": -2421, "vega_signal": 4756, "option_type": "C", "stock_price": 265.645, "utc_time": 1776278900000}, {"instrument": "AAPL", "mid_signal": -24192, "gamma_signal": 3741, "vega_signal": 4204, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278900000}, {"instrument": "AAPL", "mid_signal": 60351, "gamma_signal": 9430, "vega_signal": 125329, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278905000}, {"instrument": "AAPL", "mid_signal": -1996349, "gamma_signal": 32272, "vega_signal": 3863484, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278905000}, {"instrument": "AAPL", "mid_signal": -40292, "gamma_signal": -2816, "vega_signal": 10002, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278910000}, {"instrument": "AAPL", "mid_signal": -168604, "gamma_signal": -13873, "vega_signal": 4788, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278915000}, {"instrument": "AAPL", "mid_signal": 90505, "gamma_signal": -24648, "vega_signal": 351656, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278915000}, {"instrument": "AAPL", "mid_signal": -99984, "gamma_signal": -7998, "vega_signal": -5295, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278920000}, {"instrument": "AAPL", "mid_signal": 125203, "gamma_signal": -158733, "vega_signal": -6186, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278920000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": -7921, "vega_signal": 28772, "option_type": "C", "stock_price": 265.635, "utc_time": 1776278925000}, {"instrument": "AAPL", "mid_signal": -8375, "gamma_signal": -721, "vega_signal": 12379, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278925000}, {"instrument": "AAPL", "mid_signal": 200728, "gamma_signal": 37348, "vega_signal": 263041, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278930000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": 1614, "vega_signal": -5545, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278930000}, {"instrument": "AAPL", "mid_signal": -69684, "gamma_signal": -4237, "vega_signal": 71555, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278935000}, {"instrument": "AAPL", "mid_signal": 26869, "gamma_signal": -10225, "vega_signal": -8323, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278935000}, {"instrument": "AAPL", "mid_signal": 448569, "gamma_signal": 61979, "vega_signal": 126798, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278940000}, {"instrument": "AAPL", "mid_signal": 11651, "gamma_signal": 82, "vega_signal": -3433, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278940000}, {"instrument": "AAPL", "mid_signal": 138618, "gamma_signal": 17023, "vega_signal": 102869, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278945000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": 8423, "vega_signal": -904, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278945000}, {"instrument": "AAPL", "mid_signal": 602791, "gamma_signal": 27435, "vega_signal": 263747, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278950000}, {"instrument": "AAPL", "mid_signal": -1652, "gamma_signal": -25148, "vega_signal": 25841, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278950000}, {"instrument": "AAPL", "mid_signal": 691292, "gamma_signal": 121799, "vega_signal": 113298, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278955000}, {"instrument": "AAPL", "mid_signal": 8989, "gamma_signal": -354, "vega_signal": -17967, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278955000}, {"instrument": "AAPL", "mid_signal": 91458, "gamma_signal": 2318, "vega_signal": 138229, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278960000}, {"instrument": "AAPL", "mid_signal": -121734, "gamma_signal": -88169, "vega_signal": -6611, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278965000}, {"instrument": "AAPL", "mid_signal": -41398, "gamma_signal": 592, "vega_signal": 27730, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278970000}, {"instrument": "AAPL", "mid_signal": -12229, "gamma_signal": 1380, "vega_signal": 3295, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278970000}, {"instrument": "AAPL", "mid_signal": -1825965, "gamma_signal": -42536, "vega_signal": -1066367, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278975000}, {"instrument": "AAPL", "mid_signal": -5283, "gamma_signal": 8356, "vega_signal": -2482, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278975000}, {"instrument": "AAPL", "mid_signal": 255962, "gamma_signal": 15619, "vega_signal": 128353, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278980000}, {"instrument": "AAPL", "mid_signal": 36251, "gamma_signal": -3869, "vega_signal": -32243, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278980000}, {"instrument": "AAPL", "mid_signal": -731954, "gamma_signal": -23224, "vega_signal": -1477863, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278985000}, {"instrument": "AAPL", "mid_signal": -8303, "gamma_signal": -8543, "vega_signal": 3911, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278985000}, {"instrument": "AAPL", "mid_signal": -34969, "gamma_signal": -18417, "vega_signal": 24565, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278990000}, {"instrument": "AAPL", "mid_signal": 12310, "gamma_signal": -263, "vega_signal": -16604, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278990000}, {"instrument": "AAPL", "mid_signal": -1957, "gamma_signal": -590, "vega_signal": -738, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278995000}, {"instrument": "AAPL", "mid_signal": -12003, "gamma_signal": 1776, "vega_signal": 2094, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278995000}, {"instrument": "AAPL", "mid_signal": 32729, "gamma_signal": -1775, "vega_signal": 140057, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279000000}, {"instrument": "AAPL", "mid_signal": 12955, "gamma_signal": 1536, "vega_signal": -17326, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279000000}, {"instrument": "AAPL", "mid_signal": 5719, "gamma_signal": 684, "vega_signal": 3249, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279005000}, {"instrument": "AAPL", "mid_signal": 11159, "gamma_signal": -320, "vega_signal": -22212, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279005000}, {"instrument": "AAPL", "mid_signal": -671200, "gamma_signal": -36480, "vega_signal": -36417, "option_type": "C", "stock_price": 265.625, "utc_time": 1776279010000}, {"instrument": "AAPL", "mid_signal": 2627, "gamma_signal": -79, "vega_signal": -8031, "option_type": "P", "stock_price": 265.625, "utc_time": 1776279010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279015000}, {"instrument": "AAPL", "mid_signal": 47515, "gamma_signal": -11056, "vega_signal": -13817, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279015000}, {"instrument": "AAPL", "mid_signal": 1060363, "gamma_signal": 466927, "vega_signal": 98478, "option_type": "C", "stock_price": 265.675, "utc_time": 1776279020000}, {"instrument": "AAPL", "mid_signal": 99439, "gamma_signal": -31716, "vega_signal": -126911, "option_type": "P", "stock_price": 265.675, "utc_time": 1776279020000}, {"instrument": "AAPL", "mid_signal": -250913, "gamma_signal": -9843, "vega_signal": 5497, "option_type": "C", "stock_price": 265.675, "utc_time": 1776279025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.675, "utc_time": 1776279025000}, {"instrument": "AAPL", "mid_signal": 134158, "gamma_signal": 5649, "vega_signal": 112293, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279030000}, {"instrument": "AAPL", "mid_signal": 524189, "gamma_signal": 42458, "vega_signal": 299078, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279035000}, {"instrument": "AAPL", "mid_signal": 115489, "gamma_signal": -112536, "vega_signal": -19561, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279035000}, {"instrument": "AAPL", "mid_signal": -316041, "gamma_signal": -92210, "vega_signal": -96979, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279040000}, {"instrument": "AAPL", "mid_signal": 1381, "gamma_signal": -42, "vega_signal": -891, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279040000}, {"instrument": "AAPL", "mid_signal": -184607, "gamma_signal": -43905, "vega_signal": -60033, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279045000}, {"instrument": "AAPL", "mid_signal": -20096, "gamma_signal": -437, "vega_signal": 53605, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279045000}, {"instrument": "AAPL", "mid_signal": 175903, "gamma_signal": 11400, "vega_signal": 278954, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279050000}, {"instrument": "AAPL", "mid_signal": -136149, "gamma_signal": 222291, "vega_signal": 12517, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279050000}, {"instrument": "AAPL", "mid_signal": -131021, "gamma_signal": -34835, "vega_signal": -50016, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279055000}, {"instrument": "AAPL", "mid_signal": 30062, "gamma_signal": -47664, "vega_signal": 7471, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279055000}, {"instrument": "AAPL", "mid_signal": 136594, "gamma_signal": 36807, "vega_signal": 65330, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279060000}, {"instrument": "AAPL", "mid_signal": 255790, "gamma_signal": 92976, "vega_signal": 12946, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279065000}, {"instrument": "AAPL", "mid_signal": -46785, "gamma_signal": 16813, "vega_signal": -17643, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279065000}, {"instrument": "AAPL", "mid_signal": -224479, "gamma_signal": -39788, "vega_signal": 32876, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279070000}, {"instrument": "AAPL", "mid_signal": 9903, "gamma_signal": -753, "vega_signal": -8753, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279070000}, {"instrument": "AAPL", "mid_signal": -8313, "gamma_signal": -78375, "vega_signal": 33004, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279075000}, {"instrument": "AAPL", "mid_signal": 97828, "gamma_signal": -5111, "vega_signal": -63551, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279075000}, {"instrument": "AAPL", "mid_signal": -115485, "gamma_signal": -18697, "vega_signal": -89868, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279080000}, {"instrument": "AAPL", "mid_signal": 3976, "gamma_signal": -145494, "vega_signal": 164650, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279080000}, {"instrument": "AAPL", "mid_signal": -48264, "gamma_signal": -3704, "vega_signal": 21229, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279085000}, {"instrument": "AAPL", "mid_signal": -56316, "gamma_signal": 11294, "vega_signal": 26957, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279085000}, {"instrument": "AAPL", "mid_signal": 21269, "gamma_signal": 3501, "vega_signal": -77544, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279090000}, {"instrument": "AAPL", "mid_signal": 59962, "gamma_signal": -83110, "vega_signal": -4753, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279090000}, {"instrument": "AAPL", "mid_signal": 27756, "gamma_signal": 520, "vega_signal": 51832, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279095000}, {"instrument": "AAPL", "mid_signal": 248334, "gamma_signal": -19229, "vega_signal": -88359, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279095000}, {"instrument": "AAPL", "mid_signal": -74370, "gamma_signal": -3306, "vega_signal": -33218, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279100000}, {"instrument": "AAPL", "mid_signal": 179969, "gamma_signal": 5042, "vega_signal": -454357, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279100000}, {"instrument": "AAPL", "mid_signal": -38723, "gamma_signal": -2959, "vega_signal": -12482, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279105000}, {"instrument": "AAPL", "mid_signal": -5107, "gamma_signal": -10, "vega_signal": 8342, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279105000}, {"instrument": "AAPL", "mid_signal": 113795, "gamma_signal": 9074, "vega_signal": 71539, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279110000}, {"instrument": "AAPL", "mid_signal": 14994, "gamma_signal": -3550, "vega_signal": 83351, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279115000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": 1102, "vega_signal": 1371, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279115000}, {"instrument": "AAPL", "mid_signal": 286685, "gamma_signal": 26390, "vega_signal": 119740, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279120000}, {"instrument": "AAPL", "mid_signal": 93182, "gamma_signal": -115980, "vega_signal": -2317, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279120000}, {"instrument": "AAPL", "mid_signal": -76492, "gamma_signal": -58066, "vega_signal": 38181, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279125000}, {"instrument": "AAPL", "mid_signal": 278026, "gamma_signal": -261756, "vega_signal": -37530, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279125000}, {"instrument": "AAPL", "mid_signal": -832723, "gamma_signal": -346683, "vega_signal": -11196, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279130000}, {"instrument": "AAPL", "mid_signal": 15042, "gamma_signal": -14955, "vega_signal": -4218, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279130000}, {"instrument": "AAPL", "mid_signal": 227245, "gamma_signal": 49120, "vega_signal": 16260, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279135000}, {"instrument": "AAPL", "mid_signal": 14904, "gamma_signal": 6361, "vega_signal": 58377, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279140000}, {"instrument": "AAPL", "mid_signal": -29205, "gamma_signal": -2797, "vega_signal": 6021, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279140000}, {"instrument": "AAPL", "mid_signal": 394942, "gamma_signal": 117435, "vega_signal": 144266, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279145000}, {"instrument": "AAPL", "mid_signal": -22777, "gamma_signal": 3589, "vega_signal": 5417, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279145000}, {"instrument": "AAPL", "mid_signal": -102002, "gamma_signal": -25492, "vega_signal": -41210, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279150000}, {"instrument": "AAPL", "mid_signal": 1848256, "gamma_signal": -381968, "vega_signal": -1007566, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279150000}, {"instrument": "AAPL", "mid_signal": 24997, "gamma_signal": 9673, "vega_signal": -1691, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279155000}, {"instrument": "AAPL", "mid_signal": 4128, "gamma_signal": -318, "vega_signal": -4897, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279155000}, {"instrument": "AAPL", "mid_signal": 247213, "gamma_signal": 76424, "vega_signal": 115736, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279160000}, {"instrument": "AAPL", "mid_signal": -29948, "gamma_signal": 6447, "vega_signal": -67300, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279165000}, {"instrument": "AAPL", "mid_signal": -49764, "gamma_signal": 1438, "vega_signal": 47035, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279165000}, {"instrument": "AAPL", "mid_signal": 40987, "gamma_signal": -2458, "vega_signal": 66638, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279170000}, {"instrument": "AAPL", "mid_signal": 1694238, "gamma_signal": 382327, "vega_signal": 285435, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279175000}, {"instrument": "AAPL", "mid_signal": -8765, "gamma_signal": 1265, "vega_signal": 2700, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279175000}, {"instrument": "AAPL", "mid_signal": 240589, "gamma_signal": 77762, "vega_signal": 173974, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279180000}, {"instrument": "AAPL", "mid_signal": 247900, "gamma_signal": -16867, "vega_signal": -83926, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279180000}, {"instrument": "AAPL", "mid_signal": 395161, "gamma_signal": 183414, "vega_signal": 12388, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279185000}, {"instrument": "AAPL", "mid_signal": -5443, "gamma_signal": 604, "vega_signal": 10781, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279185000}, {"instrument": "AAPL", "mid_signal": -269585, "gamma_signal": -3406, "vega_signal": -65032, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279190000}, {"instrument": "AAPL", "mid_signal": -60872, "gamma_signal": 4200, "vega_signal": 4888, "option_type": "P", "stock_price": 265.685, "utc_time": 1776279190000}, {"instrument": "AAPL", "mid_signal": -222192, "gamma_signal": -26334, "vega_signal": -202533, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279195000}, {"instrument": "AAPL", "mid_signal": -1181, "gamma_signal": 95, "vega_signal": 3421, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279195000}, {"instrument": "AAPL", "mid_signal": -41719, "gamma_signal": -4930, "vega_signal": -11604, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279200000}, {"instrument": "AAPL", "mid_signal": -7781, "gamma_signal": 1514, "vega_signal": 1818, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279200000}, {"instrument": "AAPL", "mid_signal": 22675, "gamma_signal": 845, "vega_signal": 45610, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279205000}, {"instrument": "AAPL", "mid_signal": 35741, "gamma_signal": -6630, "vega_signal": -10122, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279205000}, {"instrument": "AAPL", "mid_signal": 33252, "gamma_signal": 6358, "vega_signal": 2059, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279210000}, {"instrument": "AAPL", "mid_signal": 258344, "gamma_signal": -23672, "vega_signal": -80021, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279210000}, {"instrument": "AAPL", "mid_signal": 11832, "gamma_signal": 75302, "vega_signal": -40698, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279215000}, {"instrument": "AAPL", "mid_signal": 21494, "gamma_signal": -1955, "vega_signal": -23236, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279215000}, {"instrument": "AAPL", "mid_signal": 23506, "gamma_signal": -8406, "vega_signal": 107613, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279220000}, {"instrument": "AAPL", "mid_signal": 913, "gamma_signal": -47, "vega_signal": -2250, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279220000}, {"instrument": "AAPL", "mid_signal": 42150, "gamma_signal": 4288, "vega_signal": 64260, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279225000}, {"instrument": "AAPL", "mid_signal": -339559, "gamma_signal": 57512, "vega_signal": 117686, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279225000}, {"instrument": "AAPL", "mid_signal": 55741, "gamma_signal": 21195, "vega_signal": -48754, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279230000}, {"instrument": "AAPL", "mid_signal": 61747, "gamma_signal": 9698, "vega_signal": 18048, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279235000}, {"instrument": "AAPL", "mid_signal": 168930, "gamma_signal": -13933, "vega_signal": -52629, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279235000}, {"instrument": "AAPL", "mid_signal": 232510, "gamma_signal": 9942, "vega_signal": 556820, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279240000}, {"instrument": "AAPL", "mid_signal": -141680, "gamma_signal": 131830, "vega_signal": 118555, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279240000}, {"instrument": "AAPL", "mid_signal": -147357, "gamma_signal": -27536, "vega_signal": -41083, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279245000}, {"instrument": "AAPL", "mid_signal": -168976, "gamma_signal": 30745, "vega_signal": 32006, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279245000}, {"instrument": "AAPL", "mid_signal": 324187, "gamma_signal": 542, "vega_signal": 826107, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279250000}, {"instrument": "AAPL", "mid_signal": 215450, "gamma_signal": -71954, "vega_signal": -42344, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279250000}, {"instrument": "AAPL", "mid_signal": -234883, "gamma_signal": -18638, "vega_signal": -177037, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279255000}, {"instrument": "AAPL", "mid_signal": 16724, "gamma_signal": 3038, "vega_signal": 176346, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279260000}, {"instrument": "AAPL", "mid_signal": -951, "gamma_signal": 430, "vega_signal": 361, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279260000}, {"instrument": "AAPL", "mid_signal": -228444, "gamma_signal": -84521, "vega_signal": 120259, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279265000}, {"instrument": "AAPL", "mid_signal": -3933, "gamma_signal": 584, "vega_signal": 4024, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279265000}, {"instrument": "AAPL", "mid_signal": 190232, "gamma_signal": 22619, "vega_signal": 153403, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279270000}, {"instrument": "AAPL", "mid_signal": 289383, "gamma_signal": -42387, "vega_signal": -52038, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279270000}, {"instrument": "AAPL", "mid_signal": 67095, "gamma_signal": -24433, "vega_signal": 12733, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279275000}, {"instrument": "AAPL", "mid_signal": -107462, "gamma_signal": -46128, "vega_signal": -2878, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279280000}, {"instrument": "AAPL", "mid_signal": -290358, "gamma_signal": -34009, "vega_signal": -41869, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279285000}, {"instrument": "AAPL", "mid_signal": 51450, "gamma_signal": 5683, "vega_signal": -26653, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279285000}, {"instrument": "AAPL", "mid_signal": 72543, "gamma_signal": 70360, "vega_signal": 20630, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279290000}, {"instrument": "AAPL", "mid_signal": -77482, "gamma_signal": -40066, "vega_signal": -41342, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279295000}, {"instrument": "AAPL", "mid_signal": -124149, "gamma_signal": -33715, "vega_signal": -22030, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279300000}, {"instrument": "AAPL", "mid_signal": -7603, "gamma_signal": 2032, "vega_signal": 3457, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279300000}, {"instrument": "AAPL", "mid_signal": -539747, "gamma_signal": -234458, "vega_signal": -30091, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279305000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": 2624, "vega_signal": 35086, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279305000}, {"instrument": "AAPL", "mid_signal": 238226, "gamma_signal": 18508, "vega_signal": 253731, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279310000}, {"instrument": "AAPL", "mid_signal": 2208, "gamma_signal": -8173, "vega_signal": 2570, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279310000}, {"instrument": "AAPL", "mid_signal": 491921, "gamma_signal": 4091, "vega_signal": 210190, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279315000}, {"instrument": "AAPL", "mid_signal": 812007, "gamma_signal": -91653, "vega_signal": -827869, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279315000}, {"instrument": "AAPL", "mid_signal": -24497, "gamma_signal": -3003, "vega_signal": -5313, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279320000}, {"instrument": "AAPL", "mid_signal": 294738, "gamma_signal": 8777, "vega_signal": -711903, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279320000}, {"instrument": "AAPL", "mid_signal": 24811, "gamma_signal": 1348, "vega_signal": -8803, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279325000}, {"instrument": "AAPL", "mid_signal": 103338, "gamma_signal": -17833, "vega_signal": -5835, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279325000}, {"instrument": "AAPL", "mid_signal": 189362, "gamma_signal": 31475, "vega_signal": 14359, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279330000}, {"instrument": "AAPL", "mid_signal": 22069, "gamma_signal": -4056, "vega_signal": -13082, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279330000}, {"instrument": "AAPL", "mid_signal": 252138, "gamma_signal": 674, "vega_signal": 504981, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279335000}, {"instrument": "AAPL", "mid_signal": 10221, "gamma_signal": -446, "vega_signal": -7738, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279335000}, {"instrument": "AAPL", "mid_signal": 336151, "gamma_signal": 97753, "vega_signal": 135168, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279340000}, {"instrument": "AAPL", "mid_signal": -83403, "gamma_signal": -6960, "vega_signal": -54919, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279345000}, {"instrument": "AAPL", "mid_signal": 199591, "gamma_signal": 16625, "vega_signal": -40337, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279345000}, {"instrument": "AAPL", "mid_signal": -44561, "gamma_signal": -10587, "vega_signal": -3115, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279350000}, {"instrument": "AAPL", "mid_signal": 11496, "gamma_signal": -9847, "vega_signal": -1626, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279350000}, {"instrument": "AAPL", "mid_signal": 17906, "gamma_signal": 16084, "vega_signal": -1533, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279355000}, {"instrument": "AAPL", "mid_signal": 251653, "gamma_signal": -200874, "vega_signal": -44207, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279355000}, {"instrument": "AAPL", "mid_signal": 1122719, "gamma_signal": 113582, "vega_signal": 447369, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279360000}, {"instrument": "AAPL", "mid_signal": 138112, "gamma_signal": -12371, "vega_signal": -7295, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279360000}, {"instrument": "AAPL", "mid_signal": -11225, "gamma_signal": 10052, "vega_signal": -32466, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279365000}, {"instrument": "AAPL", "mid_signal": 589780, "gamma_signal": 144027, "vega_signal": 519136, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279370000}, {"instrument": "AAPL", "mid_signal": 35759, "gamma_signal": -74487, "vega_signal": -94957, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279370000}, {"instrument": "AAPL", "mid_signal": 163688, "gamma_signal": 11741, "vega_signal": 129333, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279375000}, {"instrument": "AAPL", "mid_signal": 4617, "gamma_signal": -1091, "vega_signal": -1356, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279375000}, {"instrument": "AAPL", "mid_signal": 351060, "gamma_signal": 17494, "vega_signal": 37788, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279380000}, {"instrument": "AAPL", "mid_signal": 12325, "gamma_signal": -1736, "vega_signal": -4617, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279380000}, {"instrument": "AAPL", "mid_signal": 952755, "gamma_signal": 78355, "vega_signal": 340179, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279385000}, {"instrument": "AAPL", "mid_signal": 12362, "gamma_signal": -2598, "vega_signal": -3170, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279385000}, {"instrument": "AAPL", "mid_signal": 153589, "gamma_signal": 56028, "vega_signal": 72004, "option_type": "C", "stock_price": 265.79, "utc_time": 1776279390000}, {"instrument": "AAPL", "mid_signal": 26524, "gamma_signal": -4891, "vega_signal": 27009, "option_type": "P", "stock_price": 265.79, "utc_time": 1776279390000}, {"instrument": "AAPL", "mid_signal": -226863, "gamma_signal": -24563, "vega_signal": -1382693, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279395000}, {"instrument": "AAPL", "mid_signal": -77593, "gamma_signal": 1055, "vega_signal": 427354, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279395000}, {"instrument": "AAPL", "mid_signal": 264535, "gamma_signal": 90923, "vega_signal": 124903, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279400000}, {"instrument": "AAPL", "mid_signal": 191338, "gamma_signal": 61710, "vega_signal": 93021, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279405000}, {"instrument": "AAPL", "mid_signal": 11167, "gamma_signal": -1640, "vega_signal": -9311, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279405000}, {"instrument": "AAPL", "mid_signal": 151502, "gamma_signal": 32173, "vega_signal": 59078, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279410000}, {"instrument": "AAPL", "mid_signal": 23733, "gamma_signal": -3744, "vega_signal": -432, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279410000}, {"instrument": "AAPL", "mid_signal": -10185, "gamma_signal": -14161, "vega_signal": 92793, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279415000}, {"instrument": "AAPL", "mid_signal": 60377, "gamma_signal": -81251, "vega_signal": -2349, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279415000}, {"instrument": "AAPL", "mid_signal": -67413, "gamma_signal": 2657, "vega_signal": 89824, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279420000}, {"instrument": "AAPL", "mid_signal": -183690, "gamma_signal": 35791, "vega_signal": 52857, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279420000}, {"instrument": "AAPL", "mid_signal": -801517, "gamma_signal": -415921, "vega_signal": 99593, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279425000}, {"instrument": "AAPL", "mid_signal": 4820, "gamma_signal": -7479, "vega_signal": 66, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279425000}, {"instrument": "AAPL", "mid_signal": 318992, "gamma_signal": 70506, "vega_signal": 64741, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279430000}, {"instrument": "AAPL", "mid_signal": 67377, "gamma_signal": -19097, "vega_signal": 2961, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279430000}, {"instrument": "AAPL", "mid_signal": 44220, "gamma_signal": 2993, "vega_signal": 31097, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279435000}, {"instrument": "AAPL", "mid_signal": -30335, "gamma_signal": 795, "vega_signal": 28412, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279435000}, {"instrument": "AAPL", "mid_signal": 25125, "gamma_signal": 174, "vega_signal": -3510, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279440000}, {"instrument": "AAPL", "mid_signal": 90445, "gamma_signal": -138615, "vega_signal": 847, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279440000}, {"instrument": "AAPL", "mid_signal": 3912059, "gamma_signal": 122701, "vega_signal": 1804090, "option_type": "C", "stock_price": 265.82, "utc_time": 1776279445000}, {"instrument": "AAPL", "mid_signal": 195907, "gamma_signal": -32580, "vega_signal": -35116, "option_type": "P", "stock_price": 265.81, "utc_time": 1776279445000}, {"instrument": "AAPL", "mid_signal": 385134, "gamma_signal": 49806, "vega_signal": 131912, "option_type": "C", "stock_price": 265.83, "utc_time": 1776279450000}, {"instrument": "AAPL", "mid_signal": 207860, "gamma_signal": -10857, "vega_signal": -112181, "option_type": "P", "stock_price": 265.83, "utc_time": 1776279450000}, {"instrument": "AAPL", "mid_signal": 635261, "gamma_signal": 106863, "vega_signal": 61160, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279455000}, {"instrument": "AAPL", "mid_signal": 22665, "gamma_signal": -2063, "vega_signal": -26972, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279455000}, {"instrument": "AAPL", "mid_signal": 145219, "gamma_signal": 92639, "vega_signal": -45409, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279460000}, {"instrument": "AAPL", "mid_signal": 346706, "gamma_signal": -387523, "vega_signal": -45166, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279460000}, {"instrument": "AAPL", "mid_signal": -790669, "gamma_signal": -357238, "vega_signal": 30859, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279465000}, {"instrument": "AAPL", "mid_signal": 1291215, "gamma_signal": -348150, "vega_signal": -135235, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279465000}, {"instrument": "AAPL", "mid_signal": -4145, "gamma_signal": -433, "vega_signal": 36896, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279470000}, {"instrument": "AAPL", "mid_signal": -80438, "gamma_signal": -1975, "vega_signal": -2520, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279470000}, {"instrument": "AAPL", "mid_signal": 326879, "gamma_signal": -710, "vega_signal": 186722, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279475000}, {"instrument": "AAPL", "mid_signal": -47089, "gamma_signal": 7133, "vega_signal": 8350, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279475000}, {"instrument": "AAPL", "mid_signal": -521702, "gamma_signal": -32176, "vega_signal": -181006, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279480000}, {"instrument": "AAPL", "mid_signal": -56271, "gamma_signal": 8087, "vega_signal": 7346, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279480000}, {"instrument": "AAPL", "mid_signal": 1204639, "gamma_signal": 368786, "vega_signal": 48557, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279485000}, {"instrument": "AAPL", "mid_signal": 188880, "gamma_signal": -203276, "vega_signal": -15191, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279485000}, {"instrument": "AAPL", "mid_signal": 81926, "gamma_signal": 50331, "vega_signal": -185496, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279490000}, {"instrument": "AAPL", "mid_signal": 162569, "gamma_signal": -23930, "vega_signal": -37969, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279490000}, {"instrument": "AAPL", "mid_signal": -76444, "gamma_signal": -14456, "vega_signal": 1237, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279495000}, {"instrument": "AAPL", "mid_signal": 3239545, "gamma_signal": -908407, "vega_signal": -1215833, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279495000}, {"instrument": "AAPL", "mid_signal": 205989, "gamma_signal": 15517, "vega_signal": -33148, "option_type": "C", "stock_price": 265.845, "utc_time": 1776279500000}, {"instrument": "AAPL", "mid_signal": 1017732, "gamma_signal": -226576, "vega_signal": -266227, "option_type": "P", "stock_price": 265.845, "utc_time": 1776279500000}, {"instrument": "AAPL", "mid_signal": 976433, "gamma_signal": 397668, "vega_signal": -112921, "option_type": "C", "stock_price": 265.845, "utc_time": 1776279505000}, {"instrument": "AAPL", "mid_signal": 276, "gamma_signal": 383, "vega_signal": -1203, "option_type": "P", "stock_price": 265.845, "utc_time": 1776279505000}, {"instrument": "AAPL", "mid_signal": -477662, "gamma_signal": 43301, "vega_signal": 117578, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279510000}, {"instrument": "AAPL", "mid_signal": -104527, "gamma_signal": -51209, "vega_signal": -4638, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279515000}, {"instrument": "AAPL", "mid_signal": -40186, "gamma_signal": -1319, "vega_signal": -2435, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279515000}, {"instrument": "AAPL", "mid_signal": 6471, "gamma_signal": 7376, "vega_signal": -8117, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279520000}, {"instrument": "AAPL", "mid_signal": -129045, "gamma_signal": 31793, "vega_signal": 39561, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279520000}, {"instrument": "AAPL", "mid_signal": 118935, "gamma_signal": 26525, "vega_signal": 62616, "option_type": "C", "stock_price": 265.86, "utc_time": 1776279525000}, {"instrument": "AAPL", "mid_signal": -32226, "gamma_signal": 2115, "vega_signal": 2523, "option_type": "P", "stock_price": 265.855, "utc_time": 1776279525000}, {"instrument": "AAPL", "mid_signal": 19837, "gamma_signal": 2298, "vega_signal": 5619, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776279530000}, {"instrument": "AAPL", "mid_signal": -53078, "gamma_signal": -18626, "vega_signal": 24629, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279535000}, {"instrument": "AAPL", "mid_signal": -55686, "gamma_signal": 8884, "vega_signal": 1493, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279535000}, {"instrument": "AAPL", "mid_signal": -104775, "gamma_signal": -64668, "vega_signal": 62001, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279540000}, {"instrument": "AAPL", "mid_signal": 69222, "gamma_signal": -6860, "vega_signal": -46404, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279540000}, {"instrument": "AAPL", "mid_signal": 467753, "gamma_signal": 76279, "vega_signal": 148682, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279545000}, {"instrument": "AAPL", "mid_signal": -7569, "gamma_signal": 1520, "vega_signal": 1794, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279545000}, {"instrument": "AAPL", "mid_signal": -523204, "gamma_signal": -59567, "vega_signal": -654600, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279550000}, {"instrument": "AAPL", "mid_signal": -126762, "gamma_signal": 32097, "vega_signal": 30811, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279550000}, {"instrument": "AAPL", "mid_signal": 247062, "gamma_signal": 61673, "vega_signal": 59255, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279555000}, {"instrument": "AAPL", "mid_signal": -36760, "gamma_signal": 6335, "vega_signal": 6870, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279555000}, {"instrument": "AAPL", "mid_signal": 33810, "gamma_signal": 2437, "vega_signal": 13875, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279560000}, {"instrument": "AAPL", "mid_signal": 60752, "gamma_signal": -11193, "vega_signal": -13087, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279560000}, {"instrument": "AAPL", "mid_signal": -54614, "gamma_signal": -4469, "vega_signal": -17627, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279565000}, {"instrument": "AAPL", "mid_signal": -5310, "gamma_signal": -5962, "vega_signal": 1163, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279565000}, {"instrument": "AAPL", "mid_signal": 73291, "gamma_signal": 80661, "vega_signal": 2889, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279570000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": 7522, "vega_signal": 213, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279570000}, {"instrument": "AAPL", "mid_signal": -14178208, "gamma_signal": -608667, "vega_signal": -10182816, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279575000}, {"instrument": "AAPL", "mid_signal": 688, "gamma_signal": 9972, "vega_signal": -275, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279575000}, {"instrument": "AAPL", "mid_signal": -203946, "gamma_signal": -95161, "vega_signal": 34961, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279580000}, {"instrument": "AAPL", "mid_signal": 4988, "gamma_signal": -295, "vega_signal": -7461, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279580000}, {"instrument": "AAPL", "mid_signal": 158238, "gamma_signal": 33697, "vega_signal": 30275, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279585000}, {"instrument": "AAPL", "mid_signal": 399, "gamma_signal": -100, "vega_signal": -200, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279585000}, {"instrument": "AAPL", "mid_signal": -618600, "gamma_signal": -146004, "vega_signal": 1326, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279590000}, {"instrument": "AAPL", "mid_signal": 6685, "gamma_signal": -1318, "vega_signal": -1383, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279590000}, {"instrument": "AAPL", "mid_signal": -638788, "gamma_signal": -27971, "vega_signal": -58891, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279595000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": 2398, "vega_signal": -81604, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279595000}, {"instrument": "AAPL", "mid_signal": -617722, "gamma_signal": -173713, "vega_signal": -537792, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279600000}, {"instrument": "AAPL", "mid_signal": -135475, "gamma_signal": 36332, "vega_signal": 122746, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279600000}, {"instrument": "AAPL", "mid_signal": 34766, "gamma_signal": -7001, "vega_signal": -25648, "option_type": "C", "stock_price": 265.58, "utc_time": 1776279605000}, {"instrument": "AAPL", "mid_signal": -344742, "gamma_signal": 41823, "vega_signal": 29346, "option_type": "P", "stock_price": 265.58, "utc_time": 1776279605000}, {"instrument": "AAPL", "mid_signal": -787249, "gamma_signal": -109464, "vega_signal": -175030, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279610000}, {"instrument": "AAPL", "mid_signal": -10500, "gamma_signal": -7600, "vega_signal": 7205, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279610000}, {"instrument": "AAPL", "mid_signal": 83745, "gamma_signal": 961, "vega_signal": 16153, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279615000}, {"instrument": "AAPL", "mid_signal": -312856, "gamma_signal": 458168, "vega_signal": 1494, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279615000}, {"instrument": "AAPL", "mid_signal": -150367, "gamma_signal": -26930, "vega_signal": -124407, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279620000}, {"instrument": "AAPL", "mid_signal": 15127, "gamma_signal": -1549, "vega_signal": 6735, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279620000}, {"instrument": "AAPL", "mid_signal": -145375, "gamma_signal": -24398, "vega_signal": -2195, "option_type": "C", "stock_price": 265.57, "utc_time": 1776279625000}, {"instrument": "AAPL", "mid_signal": 122173, "gamma_signal": -7127, "vega_signal": -35868, "option_type": "P", "stock_price": 265.57, "utc_time": 1776279625000}, {"instrument": "AAPL", "mid_signal": -593347, "gamma_signal": -89922, "vega_signal": -160135, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279630000}, {"instrument": "AAPL", "mid_signal": -127104, "gamma_signal": 31279, "vega_signal": 19208, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279630000}, {"instrument": "AAPL", "mid_signal": -400919, "gamma_signal": -19390, "vega_signal": -372882, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279635000}, {"instrument": "AAPL", "mid_signal": -608337, "gamma_signal": 50987, "vega_signal": 229883, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279635000}, {"instrument": "AAPL", "mid_signal": -19285, "gamma_signal": 14606, "vega_signal": 243745, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279640000}, {"instrument": "AAPL", "mid_signal": -108323, "gamma_signal": 10836, "vega_signal": 33768, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279640000}, {"instrument": "AAPL", "mid_signal": -855135, "gamma_signal": -288521, "vega_signal": -29569, "option_type": "C", "stock_price": 265.57, "utc_time": 1776279645000}, {"instrument": "AAPL", "mid_signal": -14959, "gamma_signal": 985, "vega_signal": 4373, "option_type": "P", "stock_price": 265.58, "utc_time": 1776279645000}, {"instrument": "AAPL", "mid_signal": -125269, "gamma_signal": -1101, "vega_signal": -42606, "option_type": "C", "stock_price": 265.58, "utc_time": 1776279650000}, {"instrument": "AAPL", "mid_signal": 36241, "gamma_signal": -5476, "vega_signal": -6273, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279650000}, {"instrument": "AAPL", "mid_signal": -573566, "gamma_signal": -129602, "vega_signal": -137684, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279655000}, {"instrument": "AAPL", "mid_signal": 47968, "gamma_signal": -65100, "vega_signal": -8202, "option_type": "P", "stock_price": 265.58, "utc_time": 1776279655000}, {"instrument": "AAPL", "mid_signal": 13716, "gamma_signal": 5987, "vega_signal": 46882, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279660000}, {"instrument": "AAPL", "mid_signal": -12238, "gamma_signal": 11020, "vega_signal": 2066, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279660000}, {"instrument": "AAPL", "mid_signal": 184926, "gamma_signal": -59967, "vega_signal": 333589, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279665000}, {"instrument": "AAPL", "mid_signal": 7827, "gamma_signal": -1558, "vega_signal": -1819, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279665000}, {"instrument": "AAPL", "mid_signal": 5053706, "gamma_signal": 2390354, "vega_signal": 75465, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279670000}, {"instrument": "AAPL", "mid_signal": 12069, "gamma_signal": -1818, "vega_signal": -2091, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279670000}, {"instrument": "AAPL", "mid_signal": 434164, "gamma_signal": 49798, "vega_signal": 181023, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279675000}, {"instrument": "AAPL", "mid_signal": -747797, "gamma_signal": 24427, "vega_signal": 392338, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279675000}, {"instrument": "AAPL", "mid_signal": 92683, "gamma_signal": 27215, "vega_signal": -40957, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279680000}, {"instrument": "AAPL", "mid_signal": 127421, "gamma_signal": -93632, "vega_signal": -42053, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279680000}, {"instrument": "AAPL", "mid_signal": 449082, "gamma_signal": 73991, "vega_signal": -275339, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279685000}, {"instrument": "AAPL", "mid_signal": 124780, "gamma_signal": -9808, "vega_signal": -44174, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279685000}, {"instrument": "AAPL", "mid_signal": 144123, "gamma_signal": -29161, "vega_signal": -83557, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279690000}, {"instrument": "AAPL", "mid_signal": 51295, "gamma_signal": -1223, "vega_signal": -124989, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279690000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": -243, "vega_signal": 7438, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279695000}, {"instrument": "AAPL", "mid_signal": -113184, "gamma_signal": 2645, "vega_signal": 276665, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279695000}, {"instrument": "AAPL", "mid_signal": 114373, "gamma_signal": -16947, "vega_signal": -65559, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279700000}, {"instrument": "AAPL", "mid_signal": -11312, "gamma_signal": -1138, "vega_signal": 42596, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279700000}, {"instrument": "AAPL", "mid_signal": -1533867, "gamma_signal": -19008, "vega_signal": -2558797, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279705000}, {"instrument": "AAPL", "mid_signal": 87984, "gamma_signal": -3103, "vega_signal": -204412, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279705000}, {"instrument": "AAPL", "mid_signal": -204187, "gamma_signal": -132852, "vega_signal": -46189, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279710000}, {"instrument": "AAPL", "mid_signal": 13909, "gamma_signal": -18311, "vega_signal": -486, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279710000}, {"instrument": "AAPL", "mid_signal": 1061844, "gamma_signal": 35869, "vega_signal": 507507, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279715000}, {"instrument": "AAPL", "mid_signal": -313066, "gamma_signal": 16646, "vega_signal": 195433, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279715000}, {"instrument": "AAPL", "mid_signal": 310938, "gamma_signal": 66446, "vega_signal": 62269, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279720000}, {"instrument": "AAPL", "mid_signal": -60423, "gamma_signal": 4832, "vega_signal": 44864, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279720000}, {"instrument": "AAPL", "mid_signal": 2244720, "gamma_signal": 1105665, "vega_signal": -37654, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279725000}, {"instrument": "AAPL", "mid_signal": -802916, "gamma_signal": 29115, "vega_signal": 483067, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279725000}, {"instrument": "AAPL", "mid_signal": -2237073, "gamma_signal": -33600, "vega_signal": 5693, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279730000}, {"instrument": "AAPL", "mid_signal": -45123, "gamma_signal": 46377, "vega_signal": 22985, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279730000}, {"instrument": "AAPL", "mid_signal": 1362507, "gamma_signal": 269971, "vega_signal": 423290, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279735000}, {"instrument": "AAPL", "mid_signal": -286606, "gamma_signal": 405935, "vega_signal": -1079, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279735000}, {"instrument": "AAPL", "mid_signal": 27713, "gamma_signal": -22328, "vega_signal": 40341, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279740000}, {"instrument": "AAPL", "mid_signal": 1763, "gamma_signal": -1, "vega_signal": -2283, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279740000}, {"instrument": "AAPL", "mid_signal": -66300, "gamma_signal": -9283, "vega_signal": -6872, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279745000}, {"instrument": "AAPL", "mid_signal": -4396, "gamma_signal": -150, "vega_signal": 16680, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279745000}, {"instrument": "AAPL", "mid_signal": 206089, "gamma_signal": 14271, "vega_signal": -17645, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279750000}, {"instrument": "AAPL", "mid_signal": -52938, "gamma_signal": 88397, "vega_signal": 895, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279750000}, {"instrument": "AAPL", "mid_signal": 519977, "gamma_signal": 37156, "vega_signal": 110767, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279755000}, {"instrument": "AAPL", "mid_signal": -13598, "gamma_signal": 18164, "vega_signal": 477, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279755000}, {"instrument": "AAPL", "mid_signal": -40652, "gamma_signal": -19120, "vega_signal": -455, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279760000}, {"instrument": "AAPL", "mid_signal": -6325, "gamma_signal": 442, "vega_signal": 17895, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279760000}, {"instrument": "AAPL", "mid_signal": 2030240, "gamma_signal": 686973, "vega_signal": 90837, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279765000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 44878, "vega_signal": -52934, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279765000}, {"instrument": "AAPL", "mid_signal": 114597, "gamma_signal": 29667, "vega_signal": 31268, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279770000}, {"instrument": "AAPL", "mid_signal": -3673, "gamma_signal": 250, "vega_signal": -2924, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279770000}, {"instrument": "AAPL", "mid_signal": -163896, "gamma_signal": 1158, "vega_signal": 15324, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279775000}, {"instrument": "AAPL", "mid_signal": 2962, "gamma_signal": -501, "vega_signal": -2628, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279775000}, {"instrument": "AAPL", "mid_signal": 169584, "gamma_signal": 77515, "vega_signal": 8368, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279780000}, {"instrument": "AAPL", "mid_signal": -231, "gamma_signal": 262, "vega_signal": 17, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279780000}, {"instrument": "AAPL", "mid_signal": 842564, "gamma_signal": 70058, "vega_signal": 448409, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279785000}, {"instrument": "AAPL", "mid_signal": 1010234, "gamma_signal": -1400189, "vega_signal": -25578, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279785000}, {"instrument": "AAPL", "mid_signal": -379380, "gamma_signal": -46572, "vega_signal": -94907, "option_type": "C", "stock_price": 265.76, "utc_time": 1776279790000}, {"instrument": "AAPL", "mid_signal": 97040, "gamma_signal": -128973, "vega_signal": -5307, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279790000}, {"instrument": "AAPL", "mid_signal": -617895, "gamma_signal": -115272, "vega_signal": -255247, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279795000}, {"instrument": "AAPL", "mid_signal": 61109, "gamma_signal": -12572, "vega_signal": -4171, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279795000}, {"instrument": "AAPL", "mid_signal": -237818, "gamma_signal": -12086, "vega_signal": -29702, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279800000}, {"instrument": "AAPL", "mid_signal": -973, "gamma_signal": 1554, "vega_signal": 70, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279800000}, {"instrument": "AAPL", "mid_signal": 42455, "gamma_signal": 2747, "vega_signal": 13254, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279805000}, {"instrument": "AAPL", "mid_signal": -2236, "gamma_signal": 69, "vega_signal": 7130, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279805000}, {"instrument": "AAPL", "mid_signal": -414, "gamma_signal": -62561, "vega_signal": -28005, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279810000}, {"instrument": "AAPL", "mid_signal": 78564, "gamma_signal": -21173, "vega_signal": -27142, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279810000}, {"instrument": "AAPL", "mid_signal": 363918, "gamma_signal": 64065, "vega_signal": 77107, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279815000}, {"instrument": "AAPL", "mid_signal": -24866, "gamma_signal": 5259, "vega_signal": 10494, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279815000}, {"instrument": "AAPL", "mid_signal": -337598, "gamma_signal": -16788, "vega_signal": -242956, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279820000}, {"instrument": "AAPL", "mid_signal": -838433, "gamma_signal": 142744, "vega_signal": 152336, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279820000}, {"instrument": "AAPL", "mid_signal": 2248, "gamma_signal": 14027, "vega_signal": -9874, "option_type": "C", "stock_price": 265.76, "utc_time": 1776279825000}, {"instrument": "AAPL", "mid_signal": 23652, "gamma_signal": -2459, "vega_signal": -11532, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279825000}, {"instrument": "AAPL", "mid_signal": -336239, "gamma_signal": -167817, "vega_signal": 48346, "option_type": "C", "stock_price": 265.76, "utc_time": 1776279830000}, {"instrument": "AAPL", "mid_signal": 139604, "gamma_signal": -7480, "vega_signal": -66802, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279830000}, {"instrument": "AAPL", "mid_signal": -1451684, "gamma_signal": -73299, "vega_signal": -1662876, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279835000}, {"instrument": "AAPL", "mid_signal": -740033, "gamma_signal": 24309, "vega_signal": 390348, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279835000}, {"instrument": "AAPL", "mid_signal": 258126, "gamma_signal": 40539, "vega_signal": 101404, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279840000}, {"instrument": "AAPL", "mid_signal": -12141, "gamma_signal": 2067, "vega_signal": 2105, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279840000}, {"instrument": "AAPL", "mid_signal": -3757086, "gamma_signal": -325881, "vega_signal": -4291130, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279845000}, {"instrument": "AAPL", "mid_signal": -7098, "gamma_signal": 206, "vega_signal": 19820, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279845000}, {"instrument": "AAPL", "mid_signal": 46589, "gamma_signal": 1907, "vega_signal": 12520, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279850000}, {"instrument": "AAPL", "mid_signal": 7381, "gamma_signal": -8509, "vega_signal": -4178, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279850000}, {"instrument": "AAPL", "mid_signal": -763002, "gamma_signal": -134926, "vega_signal": -26364, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279855000}, {"instrument": "AAPL", "mid_signal": -111752, "gamma_signal": 72577, "vega_signal": 135584, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279855000}, {"instrument": "AAPL", "mid_signal": 31604, "gamma_signal": -23027, "vega_signal": 17431, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279860000}, {"instrument": "AAPL", "mid_signal": -99403, "gamma_signal": 14906, "vega_signal": 27570, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279860000}, {"instrument": "AAPL", "mid_signal": 395184, "gamma_signal": 86398, "vega_signal": -12460, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279865000}, {"instrument": "AAPL", "mid_signal": 8415, "gamma_signal": -8561, "vega_signal": -7347, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279865000}, {"instrument": "AAPL", "mid_signal": -11329935, "gamma_signal": -4423097, "vega_signal": -438613, "option_type": "C", "stock_price": 265.46, "utc_time": 1776279870000}, {"instrument": "AAPL", "mid_signal": -474919, "gamma_signal": 95370, "vega_signal": 91308, "option_type": "P", "stock_price": 265.46, "utc_time": 1776279870000}, {"instrument": "AAPL", "mid_signal": 348490, "gamma_signal": 340781, "vega_signal": -386907, "option_type": "C", "stock_price": 265.43, "utc_time": 1776279875000}, {"instrument": "AAPL", "mid_signal": -115457, "gamma_signal": 4698, "vega_signal": 133127, "option_type": "P", "stock_price": 265.43, "utc_time": 1776279875000}, {"instrument": "AAPL", "mid_signal": 3854769, "gamma_signal": 1432808, "vega_signal": 170343, "option_type": "C", "stock_price": 265.4, "utc_time": 1776279880000}, {"instrument": "AAPL", "mid_signal": 135613, "gamma_signal": -171698, "vega_signal": 8125, "option_type": "P", "stock_price": 265.4, "utc_time": 1776279880000}, {"instrument": "AAPL", "mid_signal": -445227, "gamma_signal": -30465, "vega_signal": -214036, "option_type": "C", "stock_price": 265.4, "utc_time": 1776279885000}, {"instrument": "AAPL", "mid_signal": 85199, "gamma_signal": -23999, "vega_signal": -19987, "option_type": "P", "stock_price": 265.4, "utc_time": 1776279885000}, {"instrument": "AAPL", "mid_signal": -1989374, "gamma_signal": -364893, "vega_signal": -222456, "option_type": "C", "stock_price": 265.44, "utc_time": 1776279890000}, {"instrument": "AAPL", "mid_signal": 37936, "gamma_signal": -33112, "vega_signal": -1347, "option_type": "P", "stock_price": 265.44, "utc_time": 1776279890000}, {"instrument": "AAPL", "mid_signal": 2473783, "gamma_signal": 903243, "vega_signal": 39371, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279895000}, {"instrument": "AAPL", "mid_signal": -59248, "gamma_signal": 16084, "vega_signal": -21626, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279895000}, {"instrument": "AAPL", "mid_signal": -87734, "gamma_signal": -33598, "vega_signal": 16561, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279900000}, {"instrument": "AAPL", "mid_signal": 92966, "gamma_signal": -9618, "vega_signal": -154454, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279900000}, {"instrument": "AAPL", "mid_signal": 8062, "gamma_signal": 14015, "vega_signal": 450, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279905000}, {"instrument": "AAPL", "mid_signal": -15799, "gamma_signal": 9528, "vega_signal": 3896, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279905000}, {"instrument": "AAPL", "mid_signal": 66586, "gamma_signal": 10549, "vega_signal": -224310, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279910000}, {"instrument": "AAPL", "mid_signal": 68299, "gamma_signal": -61623, "vega_signal": -76710, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279910000}, {"instrument": "AAPL", "mid_signal": -76288, "gamma_signal": -27976, "vega_signal": -40558, "option_type": "C", "stock_price": 265.51, "utc_time": 1776279915000}, {"instrument": "AAPL", "mid_signal": -200007, "gamma_signal": 12516, "vega_signal": -275597, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279915000}, {"instrument": "AAPL", "mid_signal": -3180743, "gamma_signal": -152421, "vega_signal": -2538304, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279920000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": 19514, "vega_signal": 497, "option_type": "P", "stock_price": 265.49, "utc_time": 1776279920000}, {"instrument": "AAPL", "mid_signal": 394117, "gamma_signal": 52374, "vega_signal": 51325, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279925000}, {"instrument": "AAPL", "mid_signal": -3531, "gamma_signal": 484, "vega_signal": 2397, "option_type": "P", "stock_price": 265.485, "utc_time": 1776279925000}, {"instrument": "AAPL", "mid_signal": -20002, "gamma_signal": 10741, "vega_signal": -415, "option_type": "C", "stock_price": 265.53, "utc_time": 1776279930000}, {"instrument": "AAPL", "mid_signal": 39246, "gamma_signal": -1005, "vega_signal": -24472, "option_type": "P", "stock_price": 265.53, "utc_time": 1776279930000}, {"instrument": "AAPL", "mid_signal": 30835, "gamma_signal": -1024, "vega_signal": 11535, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279935000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": -16089, "vega_signal": -344, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279935000}, {"instrument": "AAPL", "mid_signal": 2823818, "gamma_signal": 1481681, "vega_signal": 15955, "option_type": "C", "stock_price": 265.51, "utc_time": 1776279940000}, {"instrument": "AAPL", "mid_signal": -32065, "gamma_signal": 47304, "vega_signal": 1721, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279940000}, {"instrument": "AAPL", "mid_signal": -72489, "gamma_signal": -33694, "vega_signal": 12059, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279945000}, {"instrument": "AAPL", "mid_signal": -2724, "gamma_signal": -179, "vega_signal": 9843, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279945000}, {"instrument": "AAPL", "mid_signal": -2298691, "gamma_signal": -1412550, "vega_signal": 26118, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279950000}, {"instrument": "AAPL", "mid_signal": 33964, "gamma_signal": -1694, "vega_signal": -8302, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279950000}, {"instrument": "AAPL", "mid_signal": 1200910, "gamma_signal": 101105, "vega_signal": 113361, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279955000}, {"instrument": "AAPL", "mid_signal": -47259, "gamma_signal": 6322, "vega_signal": 271, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279955000}, {"instrument": "AAPL", "mid_signal": -88871, "gamma_signal": 119448, "vega_signal": -839396, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279960000}, {"instrument": "AAPL", "mid_signal": 2420506, "gamma_signal": -362888, "vega_signal": -396527, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279960000}, {"instrument": "AAPL", "mid_signal": 143478, "gamma_signal": 17376, "vega_signal": 20918, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279965000}, {"instrument": "AAPL", "mid_signal": -42165, "gamma_signal": 48346, "vega_signal": 15027, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279965000}, {"instrument": "AAPL", "mid_signal": -3113755, "gamma_signal": -235662, "vega_signal": -190627, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279970000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": -270, "vega_signal": -23976, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279970000}, {"instrument": "AAPL", "mid_signal": -31353, "gamma_signal": -20382, "vega_signal": 14742, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279975000}, {"instrument": "AAPL", "mid_signal": 615836, "gamma_signal": -40742, "vega_signal": -179762, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279975000}, {"instrument": "AAPL", "mid_signal": -1253385, "gamma_signal": -144930, "vega_signal": -112130, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279980000}, {"instrument": "AAPL", "mid_signal": -1830, "gamma_signal": 47, "vega_signal": 3769, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279980000}, {"instrument": "AAPL", "mid_signal": -3246011, "gamma_signal": -260816, "vega_signal": -324205, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279985000}, {"instrument": "AAPL", "mid_signal": -82440, "gamma_signal": -13670, "vega_signal": -10580, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279990000}, {"instrument": "AAPL", "mid_signal": 2915, "gamma_signal": -8335, "vega_signal": 440, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279990000}, {"instrument": "AAPL", "mid_signal": 86981, "gamma_signal": 7769, "vega_signal": -112941, "option_type": "C", "stock_price": 265.53, "utc_time": 1776279995000}, {"instrument": "AAPL", "mid_signal": 164645, "gamma_signal": -101378, "vega_signal": -103559, "option_type": "P", "stock_price": 265.53, "utc_time": 1776279995000}, {"instrument": "AAPL", "mid_signal": 1148805, "gamma_signal": 88809, "vega_signal": 92888, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280000000}, {"instrument": "AAPL", "mid_signal": 14391, "gamma_signal": -1875, "vega_signal": -9234, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280000000}, {"instrument": "AAPL", "mid_signal": 24100, "gamma_signal": -613, "vega_signal": 16635, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280005000}, {"instrument": "AAPL", "mid_signal": 14033, "gamma_signal": -372, "vega_signal": -33885, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280005000}, {"instrument": "AAPL", "mid_signal": -28460, "gamma_signal": -21381, "vega_signal": -570, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280010000}, {"instrument": "AAPL", "mid_signal": -29630, "gamma_signal": 19617, "vega_signal": 24715, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280010000}, {"instrument": "AAPL", "mid_signal": 61881, "gamma_signal": -156498, "vega_signal": 216939, "option_type": "C", "stock_price": 265.505, "utc_time": 1776280015000}, {"instrument": "AAPL", "mid_signal": -1405181, "gamma_signal": 208714, "vega_signal": 211712, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280015000}, {"instrument": "AAPL", "mid_signal": 735736, "gamma_signal": 88593, "vega_signal": 634311, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280020000}, {"instrument": "AAPL", "mid_signal": -63193, "gamma_signal": 8113, "vega_signal": -7417, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280020000}, {"instrument": "AAPL", "mid_signal": -216058, "gamma_signal": -70140, "vega_signal": -40611, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280025000}, {"instrument": "AAPL", "mid_signal": 701, "gamma_signal": -195, "vega_signal": -322, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280025000}, {"instrument": "AAPL", "mid_signal": 224320, "gamma_signal": 43886, "vega_signal": 61177, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280030000}, {"instrument": "AAPL", "mid_signal": -38923, "gamma_signal": 2699, "vega_signal": 23968, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280030000}, {"instrument": "AAPL", "mid_signal": 163426, "gamma_signal": 30529, "vega_signal": 70234, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280035000}, {"instrument": "AAPL", "mid_signal": -6285, "gamma_signal": -25032, "vega_signal": -9968, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280040000}, {"instrument": "AAPL", "mid_signal": 80543, "gamma_signal": 13760, "vega_signal": 15845, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280045000}, {"instrument": "AAPL", "mid_signal": 27844, "gamma_signal": -178, "vega_signal": -32547, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280045000}, {"instrument": "AAPL", "mid_signal": 5389747, "gamma_signal": 510881, "vega_signal": 1289299, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280050000}, {"instrument": "AAPL", "mid_signal": 89744, "gamma_signal": -71400, "vega_signal": -25820, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280050000}, {"instrument": "AAPL", "mid_signal": 516394, "gamma_signal": 18834, "vega_signal": -16706, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280055000}, {"instrument": "AAPL", "mid_signal": 7978, "gamma_signal": -1557, "vega_signal": -1833, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280055000}, {"instrument": "AAPL", "mid_signal": 142398, "gamma_signal": 27178, "vega_signal": 48730, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280060000}, {"instrument": "AAPL", "mid_signal": 21763, "gamma_signal": -3188, "vega_signal": -7330, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280060000}, {"instrument": "AAPL", "mid_signal": 75675, "gamma_signal": 4430, "vega_signal": 7195, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280065000}, {"instrument": "AAPL", "mid_signal": -3590, "gamma_signal": 9472, "vega_signal": -7551, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280065000}, {"instrument": "AAPL", "mid_signal": -17565, "gamma_signal": -2570, "vega_signal": -14011, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280070000}, {"instrument": "AAPL", "mid_signal": 7427, "gamma_signal": -9994, "vega_signal": -238, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280070000}, {"instrument": "AAPL", "mid_signal": 3391171, "gamma_signal": 488935, "vega_signal": 716769, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280075000}, {"instrument": "AAPL", "mid_signal": -231194, "gamma_signal": -38803, "vega_signal": -36804, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280080000}, {"instrument": "AAPL", "mid_signal": 18529, "gamma_signal": -461, "vega_signal": -14490, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280080000}, {"instrument": "AAPL", "mid_signal": -1125322, "gamma_signal": 283012, "vega_signal": -521522, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280085000}, {"instrument": "AAPL", "mid_signal": 117330, "gamma_signal": -17211, "vega_signal": -19533, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280085000}, {"instrument": "AAPL", "mid_signal": 849751, "gamma_signal": 101922, "vega_signal": 492194, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280090000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": -68, "vega_signal": 1565, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280090000}, {"instrument": "AAPL", "mid_signal": -538854, "gamma_signal": -16879, "vega_signal": -195596, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280095000}, {"instrument": "AAPL", "mid_signal": -509383, "gamma_signal": 152096, "vega_signal": -11277, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280095000}, {"instrument": "AAPL", "mid_signal": -196910, "gamma_signal": -5828, "vega_signal": -51572, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280100000}, {"instrument": "AAPL", "mid_signal": -96995, "gamma_signal": 15732, "vega_signal": 4342, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280100000}, {"instrument": "AAPL", "mid_signal": 33058, "gamma_signal": 9209, "vega_signal": 8237, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280105000}, {"instrument": "AAPL", "mid_signal": 6884, "gamma_signal": -9296, "vega_signal": -227, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280105000}, {"instrument": "AAPL", "mid_signal": -536538, "gamma_signal": -191895, "vega_signal": -103763, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280110000}, {"instrument": "AAPL", "mid_signal": 8152, "gamma_signal": -391, "vega_signal": -16730, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280110000}, {"instrument": "AAPL", "mid_signal": -112550, "gamma_signal": -14531, "vega_signal": -107580, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280115000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": -37285, "vega_signal": 7709, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280115000}, {"instrument": "AAPL", "mid_signal": -721427, "gamma_signal": -163575, "vega_signal": -177991, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280120000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 757, "vega_signal": 1880, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280120000}, {"instrument": "AAPL", "mid_signal": -2732177, "gamma_signal": -1448084, "vega_signal": 195719, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280125000}, {"instrument": "AAPL", "mid_signal": 26841, "gamma_signal": 1152, "vega_signal": 12515, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280130000}, {"instrument": "AAPL", "mid_signal": 4669, "gamma_signal": 275, "vega_signal": -11281, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280130000}, {"instrument": "AAPL", "mid_signal": -44918, "gamma_signal": -86579, "vega_signal": 7459, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280135000}, {"instrument": "AAPL", "mid_signal": 144035, "gamma_signal": -103437, "vega_signal": -3306, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280135000}, {"instrument": "AAPL", "mid_signal": -48007, "gamma_signal": -47435, "vega_signal": 68915, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280140000}, {"instrument": "AAPL", "mid_signal": 17283, "gamma_signal": -10004, "vega_signal": 303, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280140000}, {"instrument": "AAPL", "mid_signal": 114717, "gamma_signal": -2455, "vega_signal": 108025, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280145000}, {"instrument": "AAPL", "mid_signal": 46632, "gamma_signal": -6308, "vega_signal": 772, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280145000}, {"instrument": "AAPL", "mid_signal": -131604, "gamma_signal": 2344, "vega_signal": -77115, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280150000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": -10103, "vega_signal": -232, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280150000}, {"instrument": "AAPL", "mid_signal": 353149, "gamma_signal": 153114, "vega_signal": 63403, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280155000}, {"instrument": "AAPL", "mid_signal": 45136, "gamma_signal": -5124, "vega_signal": -5946, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280155000}, {"instrument": "AAPL", "mid_signal": 892695, "gamma_signal": 108942, "vega_signal": 480715, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280160000}, {"instrument": "AAPL", "mid_signal": -385272, "gamma_signal": 516415, "vega_signal": 32652, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280160000}, {"instrument": "AAPL", "mid_signal": 291805, "gamma_signal": 3405, "vega_signal": 32915, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280165000}, {"instrument": "AAPL", "mid_signal": -251553, "gamma_signal": -8602, "vega_signal": -196877, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280170000}, {"instrument": "AAPL", "mid_signal": 29350, "gamma_signal": -40414, "vega_signal": -928, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280175000}, {"instrument": "AAPL", "mid_signal": -30500, "gamma_signal": 2776, "vega_signal": 12700, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280175000}, {"instrument": "AAPL", "mid_signal": -323868, "gamma_signal": -458377, "vega_signal": -60526, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280180000}, {"instrument": "AAPL", "mid_signal": 4085, "gamma_signal": -116, "vega_signal": -10931, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280180000}, {"instrument": "AAPL", "mid_signal": -258964, "gamma_signal": -17235, "vega_signal": -70099, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280185000}, {"instrument": "AAPL", "mid_signal": -7433, "gamma_signal": -80499, "vega_signal": 11652, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280185000}, {"instrument": "AAPL", "mid_signal": 434327, "gamma_signal": -44474, "vega_signal": 137844, "option_type": "C", "stock_price": 265.565, "utc_time": 1776280190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280190000}, {"instrument": "AAPL", "mid_signal": -1015418, "gamma_signal": -40075, "vega_signal": -934745, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280195000}, {"instrument": "AAPL", "mid_signal": -15445, "gamma_signal": 344, "vega_signal": 40577, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280195000}, {"instrument": "AAPL", "mid_signal": -89689, "gamma_signal": -46268, "vega_signal": -4225, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280200000}, {"instrument": "AAPL", "mid_signal": -735352, "gamma_signal": 1010884, "vega_signal": 23814, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280200000}, {"instrument": "AAPL", "mid_signal": -5423, "gamma_signal": -313, "vega_signal": 10088, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280205000}, {"instrument": "AAPL", "mid_signal": -371639, "gamma_signal": 6726, "vega_signal": 859419, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280205000}, {"instrument": "AAPL", "mid_signal": -110133, "gamma_signal": -8994, "vega_signal": -11123, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280210000}, {"instrument": "AAPL", "mid_signal": -59113, "gamma_signal": 254182, "vega_signal": -29159, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280210000}, {"instrument": "AAPL", "mid_signal": -695458, "gamma_signal": -188168, "vega_signal": -277478, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280215000}, {"instrument": "AAPL", "mid_signal": -9194, "gamma_signal": 1165, "vega_signal": 5680, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280215000}, {"instrument": "AAPL", "mid_signal": 473354, "gamma_signal": 806483, "vega_signal": -802147, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280220000}, {"instrument": "AAPL", "mid_signal": -150352, "gamma_signal": 18070, "vega_signal": 7389, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280220000}, {"instrument": "AAPL", "mid_signal": -1342993, "gamma_signal": -516155, "vega_signal": -87519, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280225000}, {"instrument": "AAPL", "mid_signal": 6544, "gamma_signal": -147, "vega_signal": -24950, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280225000}, {"instrument": "AAPL", "mid_signal": 2307014, "gamma_signal": 166880, "vega_signal": 147700, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280230000}, {"instrument": "AAPL", "mid_signal": 489670, "gamma_signal": -124461, "vega_signal": -250054, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280230000}, {"instrument": "AAPL", "mid_signal": 115622, "gamma_signal": 2756, "vega_signal": -1725, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280235000}, {"instrument": "AAPL", "mid_signal": -295233, "gamma_signal": -10081, "vega_signal": -27251, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280240000}, {"instrument": "AAPL", "mid_signal": 71665, "gamma_signal": -14028, "vega_signal": -16470, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280240000}, {"instrument": "AAPL", "mid_signal": -50022, "gamma_signal": -24965, "vega_signal": -34541, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280245000}, {"instrument": "AAPL", "mid_signal": -10062, "gamma_signal": 6001, "vega_signal": 20066, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280245000}, {"instrument": "AAPL", "mid_signal": 10481, "gamma_signal": 2589, "vega_signal": 3127, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280250000}, {"instrument": "AAPL", "mid_signal": -429682, "gamma_signal": 620578, "vega_signal": 6724, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280250000}, {"instrument": "AAPL", "mid_signal": 533320, "gamma_signal": 91526, "vega_signal": 286823, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280255000}, {"instrument": "AAPL", "mid_signal": 28322, "gamma_signal": -41284, "vega_signal": -903, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280255000}, {"instrument": "AAPL", "mid_signal": -231553, "gamma_signal": -451048, "vega_signal": -3488, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280260000}, {"instrument": "AAPL", "mid_signal": -19570, "gamma_signal": 841, "vega_signal": 30383, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280260000}, {"instrument": "AAPL", "mid_signal": 200830, "gamma_signal": 8013, "vega_signal": 103374, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280265000}, {"instrument": "AAPL", "mid_signal": 390306, "gamma_signal": -497430, "vega_signal": -10974, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280265000}, {"instrument": "AAPL", "mid_signal": -2055, "gamma_signal": 5646, "vega_signal": 17804, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280270000}, {"instrument": "AAPL", "mid_signal": 43282, "gamma_signal": -3751, "vega_signal": -5471, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280270000}, {"instrument": "AAPL", "mid_signal": -528710, "gamma_signal": -93028, "vega_signal": -272837, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280275000}, {"instrument": "AAPL", "mid_signal": -79361, "gamma_signal": 136497, "vega_signal": -2209, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280275000}, {"instrument": "AAPL", "mid_signal": 156336, "gamma_signal": -2928, "vega_signal": 61267, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280280000}, {"instrument": "AAPL", "mid_signal": -13810, "gamma_signal": 964, "vega_signal": 26204, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280280000}, {"instrument": "AAPL", "mid_signal": -273208, "gamma_signal": -36993, "vega_signal": -98327, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280285000}, {"instrument": "AAPL", "mid_signal": -252659, "gamma_signal": 30763, "vega_signal": 36450, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280285000}, {"instrument": "AAPL", "mid_signal": -299069, "gamma_signal": 9261, "vega_signal": -11317, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280290000}, {"instrument": "AAPL", "mid_signal": -155153, "gamma_signal": 18201, "vega_signal": 41290, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280290000}, {"instrument": "AAPL", "mid_signal": -229973, "gamma_signal": -27014, "vega_signal": -156829, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280295000}, {"instrument": "AAPL", "mid_signal": -279193, "gamma_signal": 218838, "vega_signal": -127596, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280295000}, {"instrument": "AAPL", "mid_signal": -310256, "gamma_signal": -122795, "vega_signal": -16359, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280300000}, {"instrument": "AAPL", "mid_signal": 23797, "gamma_signal": -1677, "vega_signal": -34918, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280300000}, {"instrument": "AAPL", "mid_signal": -633723, "gamma_signal": -79743, "vega_signal": -30992, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280305000}, {"instrument": "AAPL", "mid_signal": 114952, "gamma_signal": -31385, "vega_signal": -50759, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280305000}, {"instrument": "AAPL", "mid_signal": -4941998, "gamma_signal": -2359939, "vega_signal": -151918, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280310000}, {"instrument": "AAPL", "mid_signal": -9103, "gamma_signal": 271, "vega_signal": 26728, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280310000}, {"instrument": "AAPL", "mid_signal": -998634, "gamma_signal": -35329, "vega_signal": -108371, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280315000}, {"instrument": "AAPL", "mid_signal": -311578, "gamma_signal": 24190, "vega_signal": 110306, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280315000}, {"instrument": "AAPL", "mid_signal": -204992, "gamma_signal": -19487, "vega_signal": -69064, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280320000}, {"instrument": "AAPL", "mid_signal": 23606, "gamma_signal": -104478, "vega_signal": 5087, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280320000}, {"instrument": "AAPL", "mid_signal": 704473, "gamma_signal": 72156, "vega_signal": 757682, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280325000}, {"instrument": "AAPL", "mid_signal": -36402, "gamma_signal": 1926, "vega_signal": 24029, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280325000}, {"instrument": "AAPL", "mid_signal": -30890, "gamma_signal": -21253, "vega_signal": 86285, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280330000}, {"instrument": "AAPL", "mid_signal": 160914, "gamma_signal": -20265, "vega_signal": -17027, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280330000}, {"instrument": "AAPL", "mid_signal": -3785960, "gamma_signal": -2349316, "vega_signal": -18954, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280335000}, {"instrument": "AAPL", "mid_signal": -256475, "gamma_signal": 48070, "vega_signal": 42041, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280335000}, {"instrument": "AAPL", "mid_signal": -8945053, "gamma_signal": -2180138, "vega_signal": -2730329, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280340000}, {"instrument": "AAPL", "mid_signal": -492033, "gamma_signal": -57502, "vega_signal": -73772, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280345000}, {"instrument": "AAPL", "mid_signal": -2390332, "gamma_signal": 3326039, "vega_signal": -212119, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280345000}, {"instrument": "AAPL", "mid_signal": -290340, "gamma_signal": 51061, "vega_signal": -20723, "option_type": "C", "stock_price": 265.375, "utc_time": 1776280350000}, {"instrument": "AAPL", "mid_signal": -4348082, "gamma_signal": 5524035, "vega_signal": 225817, "option_type": "P", "stock_price": 265.375, "utc_time": 1776280350000}, {"instrument": "AAPL", "mid_signal": 53238, "gamma_signal": -15951, "vega_signal": -73959, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280355000}, {"instrument": "AAPL", "mid_signal": 5715, "gamma_signal": 2395, "vega_signal": 6255, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280355000}, {"instrument": "AAPL", "mid_signal": -107290, "gamma_signal": -28891, "vega_signal": -60487, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280360000}, {"instrument": "AAPL", "mid_signal": -19427, "gamma_signal": 6397, "vega_signal": 2342, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280360000}, {"instrument": "AAPL", "mid_signal": 433941, "gamma_signal": 51601, "vega_signal": 88881, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280365000}, {"instrument": "AAPL", "mid_signal": -146897, "gamma_signal": 69353, "vega_signal": 181, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280365000}, {"instrument": "AAPL", "mid_signal": -268051, "gamma_signal": -7016, "vega_signal": -199992, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280370000}, {"instrument": "AAPL", "mid_signal": 208041, "gamma_signal": -229377, "vega_signal": -13689, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280370000}, {"instrument": "AAPL", "mid_signal": -413775, "gamma_signal": -74614, "vega_signal": -120133, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280375000}, {"instrument": "AAPL", "mid_signal": -69945, "gamma_signal": 112579, "vega_signal": -38787, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280375000}, {"instrument": "AAPL", "mid_signal": -243005, "gamma_signal": 53616, "vega_signal": 9611, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280380000}, {"instrument": "AAPL", "mid_signal": -56059, "gamma_signal": 3951, "vega_signal": -278, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280380000}, {"instrument": "AAPL", "mid_signal": -483532, "gamma_signal": -115794, "vega_signal": -31693, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280385000}, {"instrument": "AAPL", "mid_signal": 40760, "gamma_signal": -7898, "vega_signal": -9496, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280385000}, {"instrument": "AAPL", "mid_signal": 182530, "gamma_signal": 3076, "vega_signal": 94884, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280390000}, {"instrument": "AAPL", "mid_signal": -103166, "gamma_signal": 8147, "vega_signal": 37374, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280390000}, {"instrument": "AAPL", "mid_signal": -91673, "gamma_signal": -24185, "vega_signal": 6836, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280395000}, {"instrument": "AAPL", "mid_signal": 205815, "gamma_signal": 4300, "vega_signal": -260138, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280395000}, {"instrument": "AAPL", "mid_signal": 242409, "gamma_signal": 14259, "vega_signal": 104623, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280400000}, {"instrument": "AAPL", "mid_signal": 239944, "gamma_signal": -981, "vega_signal": -307526, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280400000}, {"instrument": "AAPL", "mid_signal": -109249, "gamma_signal": -13762, "vega_signal": 6581, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280405000}, {"instrument": "AAPL", "mid_signal": 9296, "gamma_signal": -10999, "vega_signal": -1462, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280405000}, {"instrument": "AAPL", "mid_signal": 118098, "gamma_signal": 154887, "vega_signal": -43455, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280410000}, {"instrument": "AAPL", "mid_signal": 72245, "gamma_signal": -23639, "vega_signal": -37166, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280410000}, {"instrument": "AAPL", "mid_signal": 40948, "gamma_signal": 79546, "vega_signal": -108599, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280415000}, {"instrument": "AAPL", "mid_signal": 207396, "gamma_signal": 3376, "vega_signal": -276384, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280415000}, {"instrument": "AAPL", "mid_signal": -52829, "gamma_signal": -23028, "vega_signal": -3135, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280420000}, {"instrument": "AAPL", "mid_signal": 260457, "gamma_signal": -4908, "vega_signal": -283151, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280420000}, {"instrument": "AAPL", "mid_signal": -112512, "gamma_signal": -93822, "vega_signal": -70056, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280425000}, {"instrument": "AAPL", "mid_signal": 79082, "gamma_signal": -3693, "vega_signal": 13123, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280430000}, {"instrument": "AAPL", "mid_signal": 221820, "gamma_signal": -742, "vega_signal": -263396, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280430000}, {"instrument": "AAPL", "mid_signal": 208542, "gamma_signal": 11263, "vega_signal": 237486, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280435000}, {"instrument": "AAPL", "mid_signal": -224815, "gamma_signal": 4519, "vega_signal": 279462, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280435000}, {"instrument": "AAPL", "mid_signal": -771880, "gamma_signal": -114676, "vega_signal": -116611, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280440000}, {"instrument": "AAPL", "mid_signal": -3877, "gamma_signal": 1426, "vega_signal": 4875, "option_type": "P", "stock_price": 265.47, "utc_time": 1776280440000}, {"instrument": "AAPL", "mid_signal": -61918, "gamma_signal": -24035, "vega_signal": -168986, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280445000}, {"instrument": "AAPL", "mid_signal": -31522, "gamma_signal": 36030, "vega_signal": -211326, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280445000}, {"instrument": "AAPL", "mid_signal": -83180, "gamma_signal": -6228, "vega_signal": -20795, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280450000}, {"instrument": "AAPL", "mid_signal": 202273, "gamma_signal": 4394, "vega_signal": -266953, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280450000}, {"instrument": "AAPL", "mid_signal": 126280, "gamma_signal": 13393, "vega_signal": 39639, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280455000}, {"instrument": "AAPL", "mid_signal": 25293, "gamma_signal": -32106, "vega_signal": -1296, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280455000}, {"instrument": "AAPL", "mid_signal": 25018, "gamma_signal": -7417, "vega_signal": 33454, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280460000}, {"instrument": "AAPL", "mid_signal": 479491, "gamma_signal": -2827, "vega_signal": -603386, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280460000}, {"instrument": "AAPL", "mid_signal": -106578, "gamma_signal": -46447, "vega_signal": -11775, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280465000}, {"instrument": "AAPL", "mid_signal": 19658, "gamma_signal": 56303, "vega_signal": 46087, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280465000}, {"instrument": "AAPL", "mid_signal": 21731, "gamma_signal": -395, "vega_signal": 47046, "option_type": "C", "stock_price": 265.47, "utc_time": 1776280470000}, {"instrument": "AAPL", "mid_signal": -148020, "gamma_signal": -5547, "vega_signal": 191640, "option_type": "P", "stock_price": 265.47, "utc_time": 1776280470000}, {"instrument": "AAPL", "mid_signal": -206425, "gamma_signal": -103149, "vega_signal": -38076, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280475000}, {"instrument": "AAPL", "mid_signal": -223625, "gamma_signal": 841, "vega_signal": 256135, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280475000}, {"instrument": "AAPL", "mid_signal": 92209, "gamma_signal": 3677, "vega_signal": 51865, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280480000}, {"instrument": "AAPL", "mid_signal": -229844, "gamma_signal": 1009, "vega_signal": 278948, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280480000}, {"instrument": "AAPL", "mid_signal": 107353, "gamma_signal": 6760, "vega_signal": 42477, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280485000}, {"instrument": "AAPL", "mid_signal": -227019, "gamma_signal": 593, "vega_signal": 271264, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280485000}, {"instrument": "AAPL", "mid_signal": 3430, "gamma_signal": -913, "vega_signal": 6093, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280490000}, {"instrument": "AAPL", "mid_signal": 107161, "gamma_signal": 7192, "vega_signal": -142058, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280490000}, {"instrument": "AAPL", "mid_signal": 42292, "gamma_signal": 1107, "vega_signal": 12038, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280495000}, {"instrument": "AAPL", "mid_signal": -223156, "gamma_signal": 95, "vega_signal": 275589, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280495000}, {"instrument": "AAPL", "mid_signal": -187457, "gamma_signal": -40619, "vega_signal": -195285, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280500000}, {"instrument": "AAPL", "mid_signal": -184816, "gamma_signal": 45100, "vega_signal": 97010, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280500000}, {"instrument": "AAPL", "mid_signal": 1808818, "gamma_signal": 332070, "vega_signal": 359676, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280505000}, {"instrument": "AAPL", "mid_signal": -197295, "gamma_signal": -10565, "vega_signal": 252315, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280505000}, {"instrument": "AAPL", "mid_signal": 225984, "gamma_signal": -36799, "vega_signal": 35047, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280510000}, {"instrument": "AAPL", "mid_signal": -330696, "gamma_signal": 14683, "vega_signal": 400170, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280510000}, {"instrument": "AAPL", "mid_signal": 943, "gamma_signal": 1885, "vega_signal": 51, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280515000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": 3966, "vega_signal": 249, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280515000}, {"instrument": "AAPL", "mid_signal": 233632, "gamma_signal": 1598, "vega_signal": 124303, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280520000}, {"instrument": "AAPL", "mid_signal": 7543, "gamma_signal": -1283, "vega_signal": -2767, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280520000}, {"instrument": "AAPL", "mid_signal": -29990, "gamma_signal": 2928, "vega_signal": 3253, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280525000}, {"instrument": "AAPL", "mid_signal": -198005, "gamma_signal": -5904, "vega_signal": 255397, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280525000}, {"instrument": "AAPL", "mid_signal": 63863, "gamma_signal": 48445, "vega_signal": 21601, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280530000}, {"instrument": "AAPL", "mid_signal": -197168, "gamma_signal": -1315, "vega_signal": 209222, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280530000}, {"instrument": "AAPL", "mid_signal": 139373, "gamma_signal": 19574, "vega_signal": 51936, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280535000}, {"instrument": "AAPL", "mid_signal": 33407, "gamma_signal": -3432, "vega_signal": -3974, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280535000}, {"instrument": "AAPL", "mid_signal": 113532, "gamma_signal": 2689, "vega_signal": 88428, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280540000}, {"instrument": "AAPL", "mid_signal": 94536, "gamma_signal": -463205, "vega_signal": 266421, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280540000}, {"instrument": "AAPL", "mid_signal": 31450, "gamma_signal": 3201, "vega_signal": 33868, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280545000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": -191001, "vega_signal": 275123, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280545000}, {"instrument": "AAPL", "mid_signal": -39407, "gamma_signal": -4302, "vega_signal": -4691, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280550000}, {"instrument": "AAPL", "mid_signal": -1148, "gamma_signal": 81, "vega_signal": 1856, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280550000}, {"instrument": "AAPL", "mid_signal": -82131, "gamma_signal": -64769, "vega_signal": -111155, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280555000}, {"instrument": "AAPL", "mid_signal": 35038, "gamma_signal": -41772, "vega_signal": -5092, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280555000}, {"instrument": "AAPL", "mid_signal": 68279, "gamma_signal": 9884, "vega_signal": -17890, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280560000}, {"instrument": "AAPL", "mid_signal": -257170, "gamma_signal": 6041, "vega_signal": 68649, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280560000}, {"instrument": "AAPL", "mid_signal": 411083, "gamma_signal": 49849, "vega_signal": 61276, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280565000}, {"instrument": "AAPL", "mid_signal": -778907, "gamma_signal": 24962, "vega_signal": 694723, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280565000}, {"instrument": "AAPL", "mid_signal": -194439, "gamma_signal": -114920, "vega_signal": 13946, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280570000}, {"instrument": "AAPL", "mid_signal": 14012, "gamma_signal": -19992, "vega_signal": -308, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280570000}, {"instrument": "AAPL", "mid_signal": -21512, "gamma_signal": -4672, "vega_signal": -23093, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280575000}, {"instrument": "AAPL", "mid_signal": -225385, "gamma_signal": 895, "vega_signal": 270121, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280575000}, {"instrument": "AAPL", "mid_signal": -60909, "gamma_signal": -5157, "vega_signal": -6086, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280580000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": 2399, "vega_signal": 21268, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280580000}, {"instrument": "AAPL", "mid_signal": -168632, "gamma_signal": -75109, "vega_signal": -68611, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280585000}, {"instrument": "AAPL", "mid_signal": 3042, "gamma_signal": -425, "vega_signal": -3352, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280585000}, {"instrument": "AAPL", "mid_signal": -55479, "gamma_signal": -1853, "vega_signal": -583637, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280590000}, {"instrument": "AAPL", "mid_signal": 11652, "gamma_signal": -9747, "vega_signal": -18003, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280590000}, {"instrument": "AAPL", "mid_signal": 2697297, "gamma_signal": 271794, "vega_signal": 1095910, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280595000}, {"instrument": "AAPL", "mid_signal": 299630, "gamma_signal": -13893, "vega_signal": -153126, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280595000}, {"instrument": "AAPL", "mid_signal": -115935, "gamma_signal": -22063, "vega_signal": 450672, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280600000}, {"instrument": "AAPL", "mid_signal": 66204, "gamma_signal": -78574, "vega_signal": -47567, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280600000}, {"instrument": "AAPL", "mid_signal": -45912, "gamma_signal": -173, "vega_signal": -87777, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280605000}, {"instrument": "AAPL", "mid_signal": -754137, "gamma_signal": 29003, "vega_signal": 618216, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280605000}, {"instrument": "AAPL", "mid_signal": -8694, "gamma_signal": -24147, "vega_signal": 7469, "option_type": "C", "stock_price": 265.575, "utc_time": 1776280610000}, {"instrument": "AAPL", "mid_signal": 2059684, "gamma_signal": -2995319, "vega_signal": 8367, "option_type": "P", "stock_price": 265.575, "utc_time": 1776280610000}, {"instrument": "AAPL", "mid_signal": 156395, "gamma_signal": 10200, "vega_signal": 62940, "option_type": "C", "stock_price": 265.575, "utc_time": 1776280615000}, {"instrument": "AAPL", "mid_signal": -15287, "gamma_signal": -818, "vega_signal": 23970, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280615000}, {"instrument": "AAPL", "mid_signal": 306848, "gamma_signal": 244870, "vega_signal": -88710, "option_type": "C", "stock_price": 265.61, "utc_time": 1776280620000}, {"instrument": "AAPL", "mid_signal": -82652, "gamma_signal": 4568, "vega_signal": 149662, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280620000}, {"instrument": "AAPL", "mid_signal": 351023, "gamma_signal": 19716, "vega_signal": 756658, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280625000}, {"instrument": "AAPL", "mid_signal": 3538972, "gamma_signal": -5008958, "vega_signal": -131295, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280625000}, {"instrument": "AAPL", "mid_signal": -144589, "gamma_signal": -17213, "vega_signal": -20860, "option_type": "C", "stock_price": 265.63, "utc_time": 1776280630000}, {"instrument": "AAPL", "mid_signal": 248642, "gamma_signal": -31485, "vega_signal": -263220, "option_type": "P", "stock_price": 265.65, "utc_time": 1776280630000}, {"instrument": "AAPL", "mid_signal": -45713, "gamma_signal": 34589, "vega_signal": -516036, "option_type": "C", "stock_price": 265.63, "utc_time": 1776280635000}, {"instrument": "AAPL", "mid_signal": 69813, "gamma_signal": 107556, "vega_signal": -266057, "option_type": "P", "stock_price": 265.63, "utc_time": 1776280635000}, {"instrument": "AAPL", "mid_signal": 203320, "gamma_signal": 10332, "vega_signal": -10413, "option_type": "C", "stock_price": 265.64, "utc_time": 1776280640000}, {"instrument": "AAPL", "mid_signal": 3267694, "gamma_signal": -4793135, "vega_signal": -380373, "option_type": "P", "stock_price": 265.63, "utc_time": 1776280640000}, {"instrument": "AAPL", "mid_signal": 1967, "gamma_signal": 2371, "vega_signal": 478, "option_type": "C", "stock_price": 265.64, "utc_time": 1776280645000}, {"instrument": "AAPL", "mid_signal": -238862, "gamma_signal": 10767, "vega_signal": 290093, "option_type": "P", "stock_price": 265.64, "utc_time": 1776280645000}, {"instrument": "AAPL", "mid_signal": -452996, "gamma_signal": -34958, "vega_signal": -458521, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280650000}, {"instrument": "AAPL", "mid_signal": -255497, "gamma_signal": -3409, "vega_signal": 276063, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280650000}, {"instrument": "AAPL", "mid_signal": 665, "gamma_signal": 1094, "vega_signal": -3514, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280655000}, {"instrument": "AAPL", "mid_signal": -133197, "gamma_signal": 2273, "vega_signal": 163880, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280655000}, {"instrument": "AAPL", "mid_signal": -12922, "gamma_signal": -748, "vega_signal": -12596, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280660000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": 391, "vega_signal": 18474, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280660000}, {"instrument": "AAPL", "mid_signal": 92357, "gamma_signal": 108079, "vega_signal": -50861, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280665000}, {"instrument": "AAPL", "mid_signal": -10742, "gamma_signal": -2865, "vega_signal": -3639, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280665000}, {"instrument": "AAPL", "mid_signal": -52185, "gamma_signal": -31030, "vega_signal": -7461, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280670000}, {"instrument": "AAPL", "mid_signal": 230391, "gamma_signal": -33799, "vega_signal": -262853, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280670000}, {"instrument": "AAPL", "mid_signal": -301286, "gamma_signal": -3819, "vega_signal": -594643, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280675000}, {"instrument": "AAPL", "mid_signal": -225467, "gamma_signal": 895, "vega_signal": 269963, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280675000}, {"instrument": "AAPL", "mid_signal": -124526, "gamma_signal": 1846, "vega_signal": 3690, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280680000}, {"instrument": "AAPL", "mid_signal": -7334, "gamma_signal": 454, "vega_signal": 19863, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280680000}, {"instrument": "AAPL", "mid_signal": 281863, "gamma_signal": 12140, "vega_signal": 530635, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280685000}, {"instrument": "AAPL", "mid_signal": -224728, "gamma_signal": 1037, "vega_signal": 254087, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280685000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": 138, "vega_signal": 23861, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280690000}, {"instrument": "AAPL", "mid_signal": 69693, "gamma_signal": -7904, "vega_signal": -71076, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280690000}, {"instrument": "AAPL", "mid_signal": 21507, "gamma_signal": -6753, "vega_signal": -8133, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280695000}, {"instrument": "AAPL", "mid_signal": -4081, "gamma_signal": 116, "vega_signal": 10927, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280695000}, {"instrument": "AAPL", "mid_signal": 14777, "gamma_signal": -12891, "vega_signal": -3826, "option_type": "C", "stock_price": 265.605, "utc_time": 1776280700000}, {"instrument": "AAPL", "mid_signal": -64997, "gamma_signal": 98256, "vega_signal": 1978, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280700000}, {"instrument": "AAPL", "mid_signal": -109026, "gamma_signal": -21769, "vega_signal": -25854, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280705000}, {"instrument": "AAPL", "mid_signal": 209166, "gamma_signal": -3344, "vega_signal": -197916, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280705000}, {"instrument": "AAPL", "mid_signal": 297252, "gamma_signal": 465, "vega_signal": 341017, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280710000}, {"instrument": "AAPL", "mid_signal": 21427, "gamma_signal": -10793, "vega_signal": -4570, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280710000}, {"instrument": "AAPL", "mid_signal": 816739, "gamma_signal": 97371, "vega_signal": 131908, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280715000}, {"instrument": "AAPL", "mid_signal": -156887, "gamma_signal": -2896, "vega_signal": 179859, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280720000}, {"instrument": "AAPL", "mid_signal": 11654, "gamma_signal": -1283, "vega_signal": -32535, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280720000}, {"instrument": "AAPL", "mid_signal": 8310580, "gamma_signal": 4102647, "vega_signal": 180048, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280725000}, {"instrument": "AAPL", "mid_signal": 230388, "gamma_signal": -872, "vega_signal": -247325, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280725000}, {"instrument": "AAPL", "mid_signal": 320037, "gamma_signal": 4659, "vega_signal": 2607, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280730000}, {"instrument": "AAPL", "mid_signal": -7138, "gamma_signal": 206, "vega_signal": 19885, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280730000}, {"instrument": "AAPL", "mid_signal": 26846, "gamma_signal": 272, "vega_signal": 10957, "option_type": "C", "stock_price": 265.635, "utc_time": 1776280735000}, {"instrument": "AAPL", "mid_signal": 20454, "gamma_signal": -899, "vega_signal": -15470, "option_type": "P", "stock_price": 265.635, "utc_time": 1776280735000}, {"instrument": "AAPL", "mid_signal": -55009, "gamma_signal": -19219, "vega_signal": 1057, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280740000}, {"instrument": "AAPL", "mid_signal": -617188, "gamma_signal": 590009, "vega_signal": 256641, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280740000}, {"instrument": "AAPL", "mid_signal": -657263, "gamma_signal": -38731, "vega_signal": -504828, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280745000}, {"instrument": "AAPL", "mid_signal": -517421, "gamma_signal": 592786, "vega_signal": 21666, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280745000}, {"instrument": "AAPL", "mid_signal": -144232, "gamma_signal": -27517, "vega_signal": -94368, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280750000}, {"instrument": "AAPL", "mid_signal": -3827, "gamma_signal": 9734, "vega_signal": -7162, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280750000}, {"instrument": "AAPL", "mid_signal": 18715, "gamma_signal": 5306, "vega_signal": 2402, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280755000}, {"instrument": "AAPL", "mid_signal": -43610, "gamma_signal": -4138, "vega_signal": -2963, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280760000}, {"instrument": "AAPL", "mid_signal": 16755, "gamma_signal": 153, "vega_signal": -20466, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280760000}, {"instrument": "AAPL", "mid_signal": -222972, "gamma_signal": -114371, "vega_signal": -98254, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280765000}, {"instrument": "AAPL", "mid_signal": -1811966, "gamma_signal": 55304, "vega_signal": 2544948, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280765000}, {"instrument": "AAPL", "mid_signal": -81222, "gamma_signal": 2200, "vega_signal": -74653, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280770000}, {"instrument": "AAPL", "mid_signal": -6218, "gamma_signal": 1052, "vega_signal": 11213, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280770000}, {"instrument": "AAPL", "mid_signal": -292508, "gamma_signal": -143872, "vega_signal": -173966, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280775000}, {"instrument": "AAPL", "mid_signal": 4759, "gamma_signal": -1127, "vega_signal": -1375, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280775000}, {"instrument": "AAPL", "mid_signal": 19068, "gamma_signal": -403, "vega_signal": 11889, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280780000}, {"instrument": "AAPL", "mid_signal": -13602, "gamma_signal": 2371, "vega_signal": 13679, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280780000}, {"instrument": "AAPL", "mid_signal": 59493, "gamma_signal": -9279, "vega_signal": 35996, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280785000}, {"instrument": "AAPL", "mid_signal": -113246, "gamma_signal": 445, "vega_signal": 132555, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280785000}, {"instrument": "AAPL", "mid_signal": 38187, "gamma_signal": 2806, "vega_signal": 7891, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280790000}, {"instrument": "AAPL", "mid_signal": -113766, "gamma_signal": 583, "vega_signal": 132808, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280790000}, {"instrument": "AAPL", "mid_signal": 152582, "gamma_signal": -173144, "vega_signal": 369666, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280795000}, {"instrument": "AAPL", "mid_signal": -91495, "gamma_signal": -73987, "vega_signal": -6609, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280795000}, {"instrument": "AAPL", "mid_signal": -156977, "gamma_signal": -32489, "vega_signal": -24762, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280800000}, {"instrument": "AAPL", "mid_signal": 210478, "gamma_signal": 377, "vega_signal": -260305, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280800000}, {"instrument": "AAPL", "mid_signal": -319456, "gamma_signal": -58114, "vega_signal": -145840, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280805000}, {"instrument": "AAPL", "mid_signal": -218829, "gamma_signal": -9834, "vega_signal": 264047, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280805000}, {"instrument": "AAPL", "mid_signal": -703934, "gamma_signal": -85181, "vega_signal": -542311, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280810000}, {"instrument": "AAPL", "mid_signal": -200235, "gamma_signal": -122804, "vega_signal": 65703, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280810000}, {"instrument": "AAPL", "mid_signal": 160630, "gamma_signal": -540, "vega_signal": 166679, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280815000}, {"instrument": "AAPL", "mid_signal": -43505, "gamma_signal": -419, "vega_signal": 73483, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280815000}, {"instrument": "AAPL", "mid_signal": -19294, "gamma_signal": -12867, "vega_signal": -7318, "option_type": "C", "stock_price": 265.39, "utc_time": 1776280820000}, {"instrument": "AAPL", "mid_signal": 6346, "gamma_signal": -1821, "vega_signal": -2495, "option_type": "P", "stock_price": 265.39, "utc_time": 1776280820000}, {"instrument": "AAPL", "mid_signal": 206548, "gamma_signal": 23259, "vega_signal": 40795, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280825000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 16, "vega_signal": 458, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280825000}, {"instrument": "AAPL", "mid_signal": -520494, "gamma_signal": -331323, "vega_signal": 28642, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280830000}, {"instrument": "AAPL", "mid_signal": 23999, "gamma_signal": -5683, "vega_signal": -6911, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280830000}, {"instrument": "AAPL", "mid_signal": -103749, "gamma_signal": -10303, "vega_signal": -29524, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280835000}, {"instrument": "AAPL", "mid_signal": 145116, "gamma_signal": 9489, "vega_signal": -114260, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280835000}, {"instrument": "AAPL", "mid_signal": -161542, "gamma_signal": 9579, "vega_signal": -49460, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280840000}, {"instrument": "AAPL", "mid_signal": -57001, "gamma_signal": 46208, "vega_signal": 66545, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280840000}, {"instrument": "AAPL", "mid_signal": -39668, "gamma_signal": -3950, "vega_signal": -13841, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280845000}, {"instrument": "AAPL", "mid_signal": -8066, "gamma_signal": -666, "vega_signal": -26102, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280850000}, {"instrument": "AAPL", "mid_signal": -93355, "gamma_signal": 5197, "vega_signal": 233487, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280850000}, {"instrument": "AAPL", "mid_signal": -125427, "gamma_signal": 33481, "vega_signal": -123139, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280855000}, {"instrument": "AAPL", "mid_signal": -19167, "gamma_signal": 2144, "vega_signal": 10015, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280855000}, {"instrument": "AAPL", "mid_signal": -23613, "gamma_signal": -11200, "vega_signal": -301, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280860000}, {"instrument": "AAPL", "mid_signal": -62404, "gamma_signal": 6547, "vega_signal": 2224, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280860000}, {"instrument": "AAPL", "mid_signal": -459976, "gamma_signal": -245905, "vega_signal": -133151, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280865000}, {"instrument": "AAPL", "mid_signal": 18053, "gamma_signal": 377, "vega_signal": 7222, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280870000}, {"instrument": "AAPL", "mid_signal": -21575, "gamma_signal": -1582, "vega_signal": -15464, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280875000}, {"instrument": "AAPL", "mid_signal": 1040886, "gamma_signal": -114117, "vega_signal": -325579, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280875000}, {"instrument": "AAPL", "mid_signal": 36739, "gamma_signal": -642, "vega_signal": -6777, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280880000}, {"instrument": "AAPL", "mid_signal": -89935, "gamma_signal": 15071, "vega_signal": 141361, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280880000}, {"instrument": "AAPL", "mid_signal": -152128, "gamma_signal": -63682, "vega_signal": -31561, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280885000}, {"instrument": "AAPL", "mid_signal": 64160, "gamma_signal": -59880, "vega_signal": 111718, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280890000}, {"instrument": "AAPL", "mid_signal": 8480, "gamma_signal": -2229, "vega_signal": -4114, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280890000}, {"instrument": "AAPL", "mid_signal": -282717, "gamma_signal": -123294, "vega_signal": -31380, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280895000}, {"instrument": "AAPL", "mid_signal": -111543, "gamma_signal": 10733, "vega_signal": 97623, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280895000}, {"instrument": "AAPL", "mid_signal": 180354, "gamma_signal": 6788, "vega_signal": 80939, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280900000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": 7214, "vega_signal": 2310, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280905000}, {"instrument": "AAPL", "mid_signal": -25687, "gamma_signal": 346, "vega_signal": 54046, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280905000}, {"instrument": "AAPL", "mid_signal": -1609323, "gamma_signal": -393559, "vega_signal": -533217, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280910000}, {"instrument": "AAPL", "mid_signal": 22586, "gamma_signal": -89, "vega_signal": -26738, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280910000}, {"instrument": "AAPL", "mid_signal": -37655, "gamma_signal": -2858, "vega_signal": -17912, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280915000}, {"instrument": "AAPL", "mid_signal": 83157, "gamma_signal": 6939, "vega_signal": 10970, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280920000}, {"instrument": "AAPL", "mid_signal": 774825, "gamma_signal": -86792, "vega_signal": 112834, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280920000}, {"instrument": "AAPL", "mid_signal": 73795, "gamma_signal": 5264, "vega_signal": 6788, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280925000}, {"instrument": "AAPL", "mid_signal": 43247, "gamma_signal": 154, "vega_signal": -52127, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280925000}, {"instrument": "AAPL", "mid_signal": 448269, "gamma_signal": 18379, "vega_signal": 14794, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280930000}, {"instrument": "AAPL", "mid_signal": 12579, "gamma_signal": -1395, "vega_signal": -3292, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280930000}, {"instrument": "AAPL", "mid_signal": 56191, "gamma_signal": 2361, "vega_signal": 44111, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280935000}, {"instrument": "AAPL", "mid_signal": -4800, "gamma_signal": 1136, "vega_signal": 1382, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280935000}, {"instrument": "AAPL", "mid_signal": -1626562, "gamma_signal": -375342, "vega_signal": -474081, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280940000}, {"instrument": "AAPL", "mid_signal": 30697, "gamma_signal": -100923, "vega_signal": 9090, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280940000}, {"instrument": "AAPL", "mid_signal": -240051, "gamma_signal": -58964, "vega_signal": -90499, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280945000}, {"instrument": "AAPL", "mid_signal": -31503, "gamma_signal": 1194, "vega_signal": 30271, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280945000}, {"instrument": "AAPL", "mid_signal": -386917, "gamma_signal": -65552, "vega_signal": -74421, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280950000}, {"instrument": "AAPL", "mid_signal": 109683, "gamma_signal": -1455, "vega_signal": -498965, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280950000}, {"instrument": "AAPL", "mid_signal": 89349, "gamma_signal": 14964, "vega_signal": 17904, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280955000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": 232, "vega_signal": 23533, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280955000}, {"instrument": "AAPL", "mid_signal": 904352, "gamma_signal": 55653, "vega_signal": 261012, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280960000}, {"instrument": "AAPL", "mid_signal": 132832, "gamma_signal": 4790, "vega_signal": -159071, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280960000}, {"instrument": "AAPL", "mid_signal": -133273, "gamma_signal": -335, "vega_signal": -10488, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280965000}, {"instrument": "AAPL", "mid_signal": 225446, "gamma_signal": -11631, "vega_signal": -267535, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280965000}, {"instrument": "AAPL", "mid_signal": -260068, "gamma_signal": -87822, "vega_signal": -95175, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280970000}, {"instrument": "AAPL", "mid_signal": -2769, "gamma_signal": 447, "vega_signal": 1769, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280970000}, {"instrument": "AAPL", "mid_signal": 558541, "gamma_signal": 44483, "vega_signal": 138855, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280975000}, {"instrument": "AAPL", "mid_signal": -249673, "gamma_signal": 4484, "vega_signal": 275179, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280975000}, {"instrument": "AAPL", "mid_signal": 487540, "gamma_signal": -166566, "vega_signal": 175089, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280980000}, {"instrument": "AAPL", "mid_signal": -95487, "gamma_signal": -13396, "vega_signal": 182754, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280980000}, {"instrument": "AAPL", "mid_signal": -919885, "gamma_signal": -200041, "vega_signal": -254607, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280985000}, {"instrument": "AAPL", "mid_signal": -14820, "gamma_signal": 2946, "vega_signal": 12647, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280985000}, {"instrument": "AAPL", "mid_signal": 14009, "gamma_signal": 2590, "vega_signal": -2224, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280990000}, {"instrument": "AAPL", "mid_signal": 15037, "gamma_signal": -983, "vega_signal": -4361, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280990000}, {"instrument": "AAPL", "mid_signal": 1382, "gamma_signal": 4033, "vega_signal": 5922, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280995000}, {"instrument": "AAPL", "mid_signal": 458891, "gamma_signal": 942349, "vega_signal": 35329, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281000000}, {"instrument": "AAPL", "mid_signal": 9541, "gamma_signal": 824, "vega_signal": -12693, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281000000}, {"instrument": "AAPL", "mid_signal": -149921, "gamma_signal": -639, "vega_signal": -488168, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281005000}, {"instrument": "AAPL", "mid_signal": -20281, "gamma_signal": 3363, "vega_signal": 3918, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281005000}, {"instrument": "AAPL", "mid_signal": -530714, "gamma_signal": -299058, "vega_signal": -9288, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281010000}, {"instrument": "AAPL", "mid_signal": -2694, "gamma_signal": 268, "vega_signal": 8873, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281010000}, {"instrument": "AAPL", "mid_signal": -524073, "gamma_signal": -21191, "vega_signal": -412049, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281015000}, {"instrument": "AAPL", "mid_signal": -43567, "gamma_signal": -297, "vega_signal": 106325, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281015000}, {"instrument": "AAPL", "mid_signal": 34570, "gamma_signal": 6654, "vega_signal": -10280, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281020000}, {"instrument": "AAPL", "mid_signal": -15636, "gamma_signal": 1597, "vega_signal": 5664, "option_type": "P", "stock_price": 265.52, "utc_time": 1776281020000}, {"instrument": "AAPL", "mid_signal": -124693, "gamma_signal": -3424, "vega_signal": -134554, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281025000}, {"instrument": "AAPL", "mid_signal": 3679, "gamma_signal": -227, "vega_signal": -4468, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281025000}, {"instrument": "AAPL", "mid_signal": -44818, "gamma_signal": -35424, "vega_signal": 4422, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281030000}, {"instrument": "AAPL", "mid_signal": -11831, "gamma_signal": 223, "vega_signal": 20690, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281030000}, {"instrument": "AAPL", "mid_signal": 345098, "gamma_signal": 170214, "vega_signal": -14150, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281035000}, {"instrument": "AAPL", "mid_signal": -22428, "gamma_signal": 90, "vega_signal": 27477, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281035000}, {"instrument": "AAPL", "mid_signal": 115435, "gamma_signal": 6125, "vega_signal": 56002, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281040000}, {"instrument": "AAPL", "mid_signal": -15006, "gamma_signal": 386, "vega_signal": 46429, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281040000}, {"instrument": "AAPL", "mid_signal": 18610, "gamma_signal": 4041, "vega_signal": 4826, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281045000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": -288, "vega_signal": -431, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281045000}, {"instrument": "AAPL", "mid_signal": -24968, "gamma_signal": 7931, "vega_signal": -20174, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281050000}, {"instrument": "AAPL", "mid_signal": -107608, "gamma_signal": 5500, "vega_signal": 105423, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281050000}, {"instrument": "AAPL", "mid_signal": -765483, "gamma_signal": -92411, "vega_signal": -145713, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281055000}, {"instrument": "AAPL", "mid_signal": -1666302, "gamma_signal": 389167, "vega_signal": 460900, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281055000}, {"instrument": "AAPL", "mid_signal": -25352, "gamma_signal": 76760, "vega_signal": -43053, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281060000}, {"instrument": "AAPL", "mid_signal": -19843, "gamma_signal": 11637, "vega_signal": 32601, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281060000}, {"instrument": "AAPL", "mid_signal": -168822, "gamma_signal": -6899, "vega_signal": -43507, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281065000}, {"instrument": "AAPL", "mid_signal": -2477, "gamma_signal": -11135, "vega_signal": 35024, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281065000}, {"instrument": "AAPL", "mid_signal": -132899, "gamma_signal": -37799, "vega_signal": -78435, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281070000}, {"instrument": "AAPL", "mid_signal": -7480, "gamma_signal": 349, "vega_signal": 10824, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281070000}, {"instrument": "AAPL", "mid_signal": -43227, "gamma_signal": -596, "vega_signal": -3029, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281075000}, {"instrument": "AAPL", "mid_signal": 375002, "gamma_signal": -5999, "vega_signal": -712562, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281075000}, {"instrument": "AAPL", "mid_signal": -56643, "gamma_signal": -13381, "vega_signal": -17807, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281080000}, {"instrument": "AAPL", "mid_signal": -7473, "gamma_signal": 312, "vega_signal": 19109, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281080000}, {"instrument": "AAPL", "mid_signal": 156516, "gamma_signal": 7001, "vega_signal": 131496, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281085000}, {"instrument": "AAPL", "mid_signal": 35901, "gamma_signal": -15239, "vega_signal": -21273, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281085000}, {"instrument": "AAPL", "mid_signal": 898382, "gamma_signal": 115042, "vega_signal": 550618, "option_type": "C", "stock_price": 265.52, "utc_time": 1776281090000}, {"instrument": "AAPL", "mid_signal": -55764, "gamma_signal": 3963, "vega_signal": 75818, "option_type": "P", "stock_price": 265.52, "utc_time": 1776281090000}, {"instrument": "AAPL", "mid_signal": 25804, "gamma_signal": -11112, "vega_signal": 32426, "option_type": "C", "stock_price": 265.52, "utc_time": 1776281095000}, {"instrument": "AAPL", "mid_signal": -7198, "gamma_signal": 11252, "vega_signal": 193, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281095000}, {"instrument": "AAPL", "mid_signal": -41691, "gamma_signal": -8813, "vega_signal": -16826, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281100000}, {"instrument": "AAPL", "mid_signal": 29193, "gamma_signal": -2396, "vega_signal": -27369, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281100000}, {"instrument": "AAPL", "mid_signal": -90634, "gamma_signal": -22479, "vega_signal": -31671, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281105000}, {"instrument": "AAPL", "mid_signal": 6236, "gamma_signal": 2220, "vega_signal": -4344, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281105000}, {"instrument": "AAPL", "mid_signal": -60298, "gamma_signal": -48149, "vega_signal": -3485, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281110000}, {"instrument": "AAPL", "mid_signal": -81812, "gamma_signal": 7385, "vega_signal": 34030, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281110000}, {"instrument": "AAPL", "mid_signal": 2752030, "gamma_signal": 337221, "vega_signal": 3314464, "option_type": "C", "stock_price": 265.63, "utc_time": 1776281115000}, {"instrument": "AAPL", "mid_signal": 3398540, "gamma_signal": -5237626, "vega_signal": -74744, "option_type": "P", "stock_price": 265.63, "utc_time": 1776281115000}, {"instrument": "AAPL", "mid_signal": 598176, "gamma_signal": 53951, "vega_signal": 391481, "option_type": "C", "stock_price": 265.65, "utc_time": 1776281120000}, {"instrument": "AAPL", "mid_signal": 25319, "gamma_signal": 39289, "vega_signal": -49031, "option_type": "P", "stock_price": 265.65, "utc_time": 1776281120000}, {"instrument": "AAPL", "mid_signal": 57868, "gamma_signal": 44772, "vega_signal": -40748, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281125000}, {"instrument": "AAPL", "mid_signal": 40531, "gamma_signal": -83499, "vega_signal": 52721, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281125000}, {"instrument": "AAPL", "mid_signal": 853200, "gamma_signal": -6293, "vega_signal": -28764, "option_type": "C", "stock_price": 265.69, "utc_time": 1776281130000}, {"instrument": "AAPL", "mid_signal": 176150, "gamma_signal": -201735, "vega_signal": -36723, "option_type": "P", "stock_price": 265.69, "utc_time": 1776281130000}, {"instrument": "AAPL", "mid_signal": 157621, "gamma_signal": 2469, "vega_signal": 68299, "option_type": "C", "stock_price": 265.67, "utc_time": 1776281135000}, {"instrument": "AAPL", "mid_signal": -30098, "gamma_signal": 1142, "vega_signal": 47145, "option_type": "P", "stock_price": 265.69, "utc_time": 1776281135000}, {"instrument": "AAPL", "mid_signal": -234597, "gamma_signal": -12255, "vega_signal": -401594, "option_type": "C", "stock_price": 265.67, "utc_time": 1776281140000}, {"instrument": "AAPL", "mid_signal": 364, "gamma_signal": -372108, "vega_signal": 66015, "option_type": "P", "stock_price": 265.66, "utc_time": 1776281140000}, {"instrument": "AAPL", "mid_signal": -1025267, "gamma_signal": -33637, "vega_signal": -522586, "option_type": "C", "stock_price": 265.63, "utc_time": 1776281145000}, {"instrument": "AAPL", "mid_signal": -7359, "gamma_signal": 417, "vega_signal": 16829, "option_type": "P", "stock_price": 265.63, "utc_time": 1776281145000}, {"instrument": "AAPL", "mid_signal": -33281, "gamma_signal": -81548, "vega_signal": -1666, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281150000}, {"instrument": "AAPL", "mid_signal": -6230, "gamma_signal": 10385, "vega_signal": -364, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281150000}, {"instrument": "AAPL", "mid_signal": 312746, "gamma_signal": -6425, "vega_signal": -75736, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281155000}, {"instrument": "AAPL", "mid_signal": -38387, "gamma_signal": 8838, "vega_signal": -16210, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281155000}, {"instrument": "AAPL", "mid_signal": -245115, "gamma_signal": -2002, "vega_signal": -29638, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281160000}, {"instrument": "AAPL", "mid_signal": -45912, "gamma_signal": 4849, "vega_signal": 41364, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281160000}, {"instrument": "AAPL", "mid_signal": -28775, "gamma_signal": -2849, "vega_signal": 3492, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281165000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": -54, "vega_signal": 26265, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281165000}, {"instrument": "AAPL", "mid_signal": -160013, "gamma_signal": 7161, "vega_signal": 172565, "option_type": "C", "stock_price": 265.58, "utc_time": 1776281170000}, {"instrument": "AAPL", "mid_signal": 307577, "gamma_signal": -205886, "vega_signal": -248777, "option_type": "P", "stock_price": 265.58, "utc_time": 1776281170000}, {"instrument": "AAPL", "mid_signal": -44554, "gamma_signal": 9651, "vega_signal": -12342, "option_type": "C", "stock_price": 265.58, "utc_time": 1776281175000}, {"instrument": "AAPL", "mid_signal": -33204, "gamma_signal": 2008, "vega_signal": 20176, "option_type": "P", "stock_price": 265.58, "utc_time": 1776281175000}, {"instrument": "AAPL", "mid_signal": -221215, "gamma_signal": -5018, "vega_signal": -151301, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281180000}, {"instrument": "AAPL", "mid_signal": -37752, "gamma_signal": 1447, "vega_signal": 52025, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281180000}, {"instrument": "AAPL", "mid_signal": -449296, "gamma_signal": -1041778, "vega_signal": 56874, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281185000}, {"instrument": "AAPL", "mid_signal": 50500, "gamma_signal": -4568, "vega_signal": -21116, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281185000}, {"instrument": "AAPL", "mid_signal": 328169, "gamma_signal": 43854, "vega_signal": 153894, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281190000}, {"instrument": "AAPL", "mid_signal": -5794, "gamma_signal": 242, "vega_signal": 14770, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281190000}, {"instrument": "AAPL", "mid_signal": 138413, "gamma_signal": 70310, "vega_signal": -15974, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281195000}, {"instrument": "AAPL", "mid_signal": 745, "gamma_signal": -481, "vega_signal": -18528, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281200000}, {"instrument": "AAPL", "mid_signal": -399492, "gamma_signal": -22243, "vega_signal": -304312, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281205000}, {"instrument": "AAPL", "mid_signal": -391125, "gamma_signal": 38216, "vega_signal": 229688, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281205000}, {"instrument": "AAPL", "mid_signal": 239421, "gamma_signal": 82780, "vega_signal": 16865, "option_type": "C", "stock_price": 265.475, "utc_time": 1776281210000}, {"instrument": "AAPL", "mid_signal": -58652, "gamma_signal": -25418, "vega_signal": 7990, "option_type": "P", "stock_price": 265.475, "utc_time": 1776281210000}, {"instrument": "AAPL", "mid_signal": -189284, "gamma_signal": -404683, "vega_signal": -7314, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281215000}, {"instrument": "AAPL", "mid_signal": 696, "gamma_signal": 1787, "vega_signal": -4594, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281215000}, {"instrument": "AAPL", "mid_signal": 195875, "gamma_signal": 15627, "vega_signal": 31893, "option_type": "C", "stock_price": 265.51, "utc_time": 1776281220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281220000}, {"instrument": "AAPL", "mid_signal": 608098, "gamma_signal": 17962, "vega_signal": 835913, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281225000}, {"instrument": "AAPL", "mid_signal": 189108, "gamma_signal": 10836, "vega_signal": -225997, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281225000}, {"instrument": "AAPL", "mid_signal": -1510225, "gamma_signal": -52768, "vega_signal": -12970, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281230000}, {"instrument": "AAPL", "mid_signal": -630341, "gamma_signal": 13839, "vega_signal": 684969, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281230000}, {"instrument": "AAPL", "mid_signal": -163425, "gamma_signal": -122395, "vega_signal": 26590, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281235000}, {"instrument": "AAPL", "mid_signal": -174916, "gamma_signal": -2924, "vega_signal": 232841, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281235000}, {"instrument": "AAPL", "mid_signal": -156623, "gamma_signal": -2044, "vega_signal": -74174, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281240000}, {"instrument": "AAPL", "mid_signal": -4642, "gamma_signal": 136, "vega_signal": 13527, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281240000}, {"instrument": "AAPL", "mid_signal": -309872, "gamma_signal": -26256, "vega_signal": -191070, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281245000}, {"instrument": "AAPL", "mid_signal": -19892, "gamma_signal": -21115, "vega_signal": 39972, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281245000}, {"instrument": "AAPL", "mid_signal": -1606544, "gamma_signal": -7029, "vega_signal": 21111, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281250000}, {"instrument": "AAPL", "mid_signal": -16327, "gamma_signal": 2042, "vega_signal": 11555, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281250000}, {"instrument": "AAPL", "mid_signal": -166647, "gamma_signal": -37011, "vega_signal": -10129, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281255000}, {"instrument": "AAPL", "mid_signal": -29447, "gamma_signal": 11670, "vega_signal": 26839, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281255000}, {"instrument": "AAPL", "mid_signal": -580567, "gamma_signal": -4163, "vega_signal": -212947, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281260000}, {"instrument": "AAPL", "mid_signal": 248959, "gamma_signal": -25803, "vega_signal": -44471, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281260000}, {"instrument": "AAPL", "mid_signal": -13708, "gamma_signal": -934, "vega_signal": -34351, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281265000}, {"instrument": "AAPL", "mid_signal": -223068, "gamma_signal": 1489, "vega_signal": 52045, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281265000}, {"instrument": "AAPL", "mid_signal": -29404, "gamma_signal": -2169, "vega_signal": -13562, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281270000}, {"instrument": "AAPL", "mid_signal": -42080, "gamma_signal": 1383, "vega_signal": 69015, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281270000}, {"instrument": "AAPL", "mid_signal": -620837, "gamma_signal": -83753, "vega_signal": -70612, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281275000}, {"instrument": "AAPL", "mid_signal": 35035, "gamma_signal": 2222, "vega_signal": -4109, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281275000}, {"instrument": "AAPL", "mid_signal": -467697, "gamma_signal": -23547, "vega_signal": -58893, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281280000}, {"instrument": "AAPL", "mid_signal": -719837, "gamma_signal": 13084, "vega_signal": 655365, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281280000}, {"instrument": "AAPL", "mid_signal": 197893, "gamma_signal": 30556, "vega_signal": -47773, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281285000}, {"instrument": "AAPL", "mid_signal": -5912, "gamma_signal": 245, "vega_signal": 14935, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281285000}, {"instrument": "AAPL", "mid_signal": -530152, "gamma_signal": -39647, "vega_signal": -51974, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281290000}, {"instrument": "AAPL", "mid_signal": 25903, "gamma_signal": -11603, "vega_signal": 29921, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281290000}, {"instrument": "AAPL", "mid_signal": -97101, "gamma_signal": -39933, "vega_signal": -40360, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281295000}, {"instrument": "AAPL", "mid_signal": -19355, "gamma_signal": 1626, "vega_signal": 14848, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281295000}, {"instrument": "AAPL", "mid_signal": -66471, "gamma_signal": -3288, "vega_signal": -33141, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281300000}, {"instrument": "AAPL", "mid_signal": 20911, "gamma_signal": -4008, "vega_signal": -3857, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281300000}, {"instrument": "AAPL", "mid_signal": -478201, "gamma_signal": -47036, "vega_signal": -33398, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281305000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": 274, "vega_signal": 16414, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281305000}, {"instrument": "AAPL", "mid_signal": -399728, "gamma_signal": -48675, "vega_signal": 18037, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281310000}, {"instrument": "AAPL", "mid_signal": -84271, "gamma_signal": 91562, "vega_signal": 49345, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281310000}, {"instrument": "AAPL", "mid_signal": -230282, "gamma_signal": -16840, "vega_signal": 128627, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281315000}, {"instrument": "AAPL", "mid_signal": -20777, "gamma_signal": 692, "vega_signal": 34683, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281315000}, {"instrument": "AAPL", "mid_signal": -75134, "gamma_signal": 7576, "vega_signal": -165459, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281320000}, {"instrument": "AAPL", "mid_signal": -75143, "gamma_signal": 11461, "vega_signal": 41217, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281320000}, {"instrument": "AAPL", "mid_signal": -8323920, "gamma_signal": -441628, "vega_signal": -2152911, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281325000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": -7128, "vega_signal": 5520, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281325000}, {"instrument": "AAPL", "mid_signal": -1057265, "gamma_signal": -75707, "vega_signal": -179161, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281330000}, {"instrument": "AAPL", "mid_signal": -1033269, "gamma_signal": 166681, "vega_signal": 163407, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281330000}, {"instrument": "AAPL", "mid_signal": -613000, "gamma_signal": -148574, "vega_signal": -194631, "option_type": "C", "stock_price": 265.36, "utc_time": 1776281335000}, {"instrument": "AAPL", "mid_signal": -426243, "gamma_signal": 184521, "vega_signal": 142075, "option_type": "P", "stock_price": 265.36, "utc_time": 1776281335000}, {"instrument": "AAPL", "mid_signal": -60263, "gamma_signal": -35900, "vega_signal": 9055, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281340000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -11321, "vega_signal": -176, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281340000}, {"instrument": "AAPL", "mid_signal": -163635, "gamma_signal": -21820, "vega_signal": -31615, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281345000}, {"instrument": "AAPL", "mid_signal": -109751, "gamma_signal": 6376, "vega_signal": 11271, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281345000}, {"instrument": "AAPL", "mid_signal": -9672, "gamma_signal": -12597, "vega_signal": -25133, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281350000}, {"instrument": "AAPL", "mid_signal": -95506, "gamma_signal": -60543, "vega_signal": 59279, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281350000}, {"instrument": "AAPL", "mid_signal": -16750, "gamma_signal": 7701, "vega_signal": 4745, "option_type": "C", "stock_price": 265.33, "utc_time": 1776281355000}, {"instrument": "AAPL", "mid_signal": 41855, "gamma_signal": -10173, "vega_signal": 48716, "option_type": "P", "stock_price": 265.33, "utc_time": 1776281355000}, {"instrument": "AAPL", "mid_signal": -2220066, "gamma_signal": -186843, "vega_signal": -537076, "option_type": "C", "stock_price": 265.3, "utc_time": 1776281360000}, {"instrument": "AAPL", "mid_signal": -829929, "gamma_signal": 1209746, "vega_signal": 28151, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281360000}, {"instrument": "AAPL", "mid_signal": 111933, "gamma_signal": 94956, "vega_signal": -31920, "option_type": "C", "stock_price": 265.31, "utc_time": 1776281365000}, {"instrument": "AAPL", "mid_signal": 82250, "gamma_signal": -4766, "vega_signal": -28913, "option_type": "P", "stock_price": 265.31, "utc_time": 1776281365000}, {"instrument": "AAPL", "mid_signal": 250542, "gamma_signal": 33487, "vega_signal": 61997, "option_type": "C", "stock_price": 265.35, "utc_time": 1776281370000}, {"instrument": "AAPL", "mid_signal": 174460, "gamma_signal": -18523, "vega_signal": -6086, "option_type": "P", "stock_price": 265.35, "utc_time": 1776281370000}, {"instrument": "AAPL", "mid_signal": -31566, "gamma_signal": -15282, "vega_signal": -737, "option_type": "C", "stock_price": 265.33, "utc_time": 1776281375000}, {"instrument": "AAPL", "mid_signal": 293885, "gamma_signal": -479681, "vega_signal": 19252, "option_type": "P", "stock_price": 265.35, "utc_time": 1776281375000}, {"instrument": "AAPL", "mid_signal": 34514, "gamma_signal": 23941, "vega_signal": 7480, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281380000}, {"instrument": "AAPL", "mid_signal": -152295, "gamma_signal": 13557, "vega_signal": 54756, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281380000}, {"instrument": "AAPL", "mid_signal": -205332, "gamma_signal": -5287, "vega_signal": -91207, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281385000}, {"instrument": "AAPL", "mid_signal": 96376, "gamma_signal": -169407, "vega_signal": 22273, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281385000}, {"instrument": "AAPL", "mid_signal": 188162, "gamma_signal": 9197, "vega_signal": 97819, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281390000}, {"instrument": "AAPL", "mid_signal": -491372, "gamma_signal": 83408, "vega_signal": 112360, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281390000}, {"instrument": "AAPL", "mid_signal": -158908, "gamma_signal": -23619, "vega_signal": -50324, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281395000}, {"instrument": "AAPL", "mid_signal": 84636, "gamma_signal": -17031, "vega_signal": -4085, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281395000}, {"instrument": "AAPL", "mid_signal": -2059072, "gamma_signal": 1331443, "vega_signal": -705680, "option_type": "C", "stock_price": 265.27, "utc_time": 1776281400000}, {"instrument": "AAPL", "mid_signal": -552328, "gamma_signal": -69999, "vega_signal": 212717, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281400000}, {"instrument": "AAPL", "mid_signal": 43033, "gamma_signal": -681288, "vega_signal": -84278, "option_type": "C", "stock_price": 265.29, "utc_time": 1776281405000}, {"instrument": "AAPL", "mid_signal": 2717333, "gamma_signal": -2921322, "vega_signal": -91278, "option_type": "P", "stock_price": 265.29, "utc_time": 1776281405000}, {"instrument": "AAPL", "mid_signal": -2213874, "gamma_signal": -281010, "vega_signal": -143427, "option_type": "C", "stock_price": 265.27, "utc_time": 1776281410000}, {"instrument": "AAPL", "mid_signal": 310136, "gamma_signal": 94522, "vega_signal": -79246, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281410000}, {"instrument": "AAPL", "mid_signal": -143558, "gamma_signal": -2408, "vega_signal": -44953, "option_type": "C", "stock_price": 265.28, "utc_time": 1776281415000}, {"instrument": "AAPL", "mid_signal": -10162888, "gamma_signal": 839102, "vega_signal": 42037, "option_type": "P", "stock_price": 265.28, "utc_time": 1776281415000}, {"instrument": "AAPL", "mid_signal": 1009723, "gamma_signal": 1135239, "vega_signal": -43253, "option_type": "C", "stock_price": 265.32, "utc_time": 1776281420000}, {"instrument": "AAPL", "mid_signal": 1642564, "gamma_signal": -274955, "vega_signal": -366535, "option_type": "P", "stock_price": 265.32, "utc_time": 1776281420000}, {"instrument": "AAPL", "mid_signal": 15315, "gamma_signal": -40192, "vega_signal": 19194, "option_type": "C", "stock_price": 265.29, "utc_time": 1776281425000}, {"instrument": "AAPL", "mid_signal": 22593, "gamma_signal": -91895, "vega_signal": 52980, "option_type": "P", "stock_price": 265.29, "utc_time": 1776281425000}, {"instrument": "AAPL", "mid_signal": 98307, "gamma_signal": 6503, "vega_signal": 11222, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281430000}, {"instrument": "AAPL", "mid_signal": 507148, "gamma_signal": -550379, "vega_signal": 18076, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281430000}, {"instrument": "AAPL", "mid_signal": 147514, "gamma_signal": 71843, "vega_signal": 58243, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281435000}, {"instrument": "AAPL", "mid_signal": -12609, "gamma_signal": 1799, "vega_signal": 2086, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281435000}, {"instrument": "AAPL", "mid_signal": -27925, "gamma_signal": -2514, "vega_signal": 28483, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281440000}, {"instrument": "AAPL", "mid_signal": -26409, "gamma_signal": 2845, "vega_signal": 12066, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281440000}, {"instrument": "AAPL", "mid_signal": -249015, "gamma_signal": -15131, "vega_signal": -88944, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281445000}, {"instrument": "AAPL", "mid_signal": 16097, "gamma_signal": -26522, "vega_signal": 3224, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281445000}, {"instrument": "AAPL", "mid_signal": 731451, "gamma_signal": 88636, "vega_signal": 416671, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281450000}, {"instrument": "AAPL", "mid_signal": -73805, "gamma_signal": -9847, "vega_signal": 62987, "option_type": "P", "stock_price": 265.36, "utc_time": 1776281450000}, {"instrument": "AAPL", "mid_signal": 696609, "gamma_signal": 82123, "vega_signal": 297349, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281455000}, {"instrument": "AAPL", "mid_signal": -180348, "gamma_signal": 266675, "vega_signal": 3888, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281455000}, {"instrument": "AAPL", "mid_signal": -35151, "gamma_signal": -26531, "vega_signal": 32954, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281460000}, {"instrument": "AAPL", "mid_signal": -195754, "gamma_signal": -12193, "vega_signal": 277624, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281460000}, {"instrument": "AAPL", "mid_signal": 59986, "gamma_signal": 4500, "vega_signal": -48018, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281465000}, {"instrument": "AAPL", "mid_signal": -716, "gamma_signal": 12, "vega_signal": 1673, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281465000}, {"instrument": "AAPL", "mid_signal": 96888, "gamma_signal": 20911, "vega_signal": 9962, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281470000}, {"instrument": "AAPL", "mid_signal": -264968, "gamma_signal": 52387, "vega_signal": 297794, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281470000}, {"instrument": "AAPL", "mid_signal": -33326, "gamma_signal": 5465, "vega_signal": -8383, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281475000}, {"instrument": "AAPL", "mid_signal": 108943, "gamma_signal": -25986, "vega_signal": 64994, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281480000}, {"instrument": "AAPL", "mid_signal": 11212, "gamma_signal": -2832, "vega_signal": -10118, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281480000}, {"instrument": "AAPL", "mid_signal": 54639, "gamma_signal": 4262, "vega_signal": 25700, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281485000}, {"instrument": "AAPL", "mid_signal": -18159, "gamma_signal": 1370, "vega_signal": 18116, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281485000}, {"instrument": "AAPL", "mid_signal": 1399, "gamma_signal": 170, "vega_signal": -3574, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281490000}, {"instrument": "AAPL", "mid_signal": -26992, "gamma_signal": 899, "vega_signal": 45192, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281490000}, {"instrument": "AAPL", "mid_signal": 1517038, "gamma_signal": 29923, "vega_signal": 698253, "option_type": "C", "stock_price": 265.57, "utc_time": 1776281495000}, {"instrument": "AAPL", "mid_signal": 147417, "gamma_signal": -273092, "vega_signal": -11233, "option_type": "P", "stock_price": 265.57, "utc_time": 1776281495000}, {"instrument": "AAPL", "mid_signal": -176274, "gamma_signal": -155179, "vega_signal": 84346, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281500000}, {"instrument": "AAPL", "mid_signal": 151785, "gamma_signal": -275890, "vega_signal": -3485, "option_type": "P", "stock_price": 265.57, "utc_time": 1776281500000}, {"instrument": "AAPL", "mid_signal": -943807, "gamma_signal": -656181, "vega_signal": 21937, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281505000}, {"instrument": "AAPL", "mid_signal": -1665, "gamma_signal": 38809, "vega_signal": 14706, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281505000}, {"instrument": "AAPL", "mid_signal": -76329, "gamma_signal": -39064, "vega_signal": -3807, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281510000}, {"instrument": "AAPL", "mid_signal": -16949, "gamma_signal": 6661, "vega_signal": 888, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281510000}, {"instrument": "AAPL", "mid_signal": 1744366, "gamma_signal": 125916, "vega_signal": 315971, "option_type": "C", "stock_price": 265.59, "utc_time": 1776281515000}, {"instrument": "AAPL", "mid_signal": 96840, "gamma_signal": -8866, "vega_signal": -44141, "option_type": "P", "stock_price": 265.59, "utc_time": 1776281515000}, {"instrument": "AAPL", "mid_signal": 389147, "gamma_signal": -1258, "vega_signal": 116466, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281520000}, {"instrument": "AAPL", "mid_signal": 94171, "gamma_signal": 4558, "vega_signal": -28710, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281520000}, {"instrument": "AAPL", "mid_signal": -343413, "gamma_signal": -36270, "vega_signal": -172486, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281525000}, {"instrument": "AAPL", "mid_signal": 120390, "gamma_signal": -9436, "vega_signal": -28395, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281525000}, {"instrument": "AAPL", "mid_signal": -126459, "gamma_signal": 24642, "vega_signal": -227804, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281530000}, {"instrument": "AAPL", "mid_signal": 42, "gamma_signal": -10498, "vega_signal": 104402, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281530000}, {"instrument": "AAPL", "mid_signal": 6349, "gamma_signal": 21570, "vega_signal": -17395, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281535000}, {"instrument": "AAPL", "mid_signal": -247608, "gamma_signal": 1610, "vega_signal": 304824, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281535000}, {"instrument": "AAPL", "mid_signal": -323335, "gamma_signal": -108560, "vega_signal": -53868, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281540000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": 9621, "vega_signal": 143, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281540000}, {"instrument": "AAPL", "mid_signal": 654005, "gamma_signal": 173275, "vega_signal": 183745, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281545000}, {"instrument": "AAPL", "mid_signal": -469310, "gamma_signal": 2391, "vega_signal": 573351, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281545000}, {"instrument": "AAPL", "mid_signal": 174970, "gamma_signal": 7280, "vega_signal": 15169, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281550000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": 226, "vega_signal": 5890, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281550000}, {"instrument": "AAPL", "mid_signal": -227736, "gamma_signal": -5761, "vega_signal": -246114, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281555000}, {"instrument": "AAPL", "mid_signal": -52465, "gamma_signal": 50588, "vega_signal": 28361, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281555000}, {"instrument": "AAPL", "mid_signal": 1442583, "gamma_signal": 10041, "vega_signal": 17499, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281560000}, {"instrument": "AAPL", "mid_signal": -498860, "gamma_signal": 91634, "vega_signal": 138241, "option_type": "P", "stock_price": 265.61, "utc_time": 1776281560000}, {"instrument": "AAPL", "mid_signal": -720267, "gamma_signal": -75563, "vega_signal": -352581, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281565000}, {"instrument": "AAPL", "mid_signal": 29670, "gamma_signal": -276, "vega_signal": -33552, "option_type": "P", "stock_price": 265.59, "utc_time": 1776281565000}, {"instrument": "AAPL", "mid_signal": 32009, "gamma_signal": 543, "vega_signal": 49008, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281570000}, {"instrument": "AAPL", "mid_signal": -225685, "gamma_signal": 895, "vega_signal": 269216, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281570000}, {"instrument": "AAPL", "mid_signal": -696853, "gamma_signal": -97649, "vega_signal": -139154, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281575000}, {"instrument": "AAPL", "mid_signal": -281010, "gamma_signal": 88405, "vega_signal": 274576, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281575000}, {"instrument": "AAPL", "mid_signal": -27854, "gamma_signal": -20164, "vega_signal": 6268, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281580000}, {"instrument": "AAPL", "mid_signal": -11862, "gamma_signal": 287, "vega_signal": 29205, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281580000}, {"instrument": "AAPL", "mid_signal": -30547, "gamma_signal": -38009, "vega_signal": -50131, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281585000}, {"instrument": "AAPL", "mid_signal": 1389, "gamma_signal": 0, "vega_signal": 2647, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281585000}, {"instrument": "AAPL", "mid_signal": -70139, "gamma_signal": -11590, "vega_signal": -16919, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281590000}, {"instrument": "AAPL", "mid_signal": -112790, "gamma_signal": 447, "vega_signal": 134644, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281590000}, {"instrument": "AAPL", "mid_signal": -8925, "gamma_signal": -33507, "vega_signal": 4430, "option_type": "C", "stock_price": 265.56, "utc_time": 1776281595000}, {"instrument": "AAPL", "mid_signal": 2165, "gamma_signal": -9809, "vega_signal": 1564, "option_type": "P", "stock_price": 265.56, "utc_time": 1776281595000}, {"instrument": "AAPL", "mid_signal": -112316, "gamma_signal": -19488, "vega_signal": -22117, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281600000}, {"instrument": "AAPL", "mid_signal": 1015988, "gamma_signal": -172248, "vega_signal": -12551, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281600000}, {"instrument": "AAPL", "mid_signal": -110888, "gamma_signal": -29936, "vega_signal": -53888, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281605000}, {"instrument": "AAPL", "mid_signal": 18391, "gamma_signal": -33317, "vega_signal": 11850, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281605000}, {"instrument": "AAPL", "mid_signal": 7121905, "gamma_signal": 3865778, "vega_signal": 25005, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281610000}, {"instrument": "AAPL", "mid_signal": -10318, "gamma_signal": 856, "vega_signal": 9526, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281610000}, {"instrument": "AAPL", "mid_signal": 14016, "gamma_signal": -5314, "vega_signal": -44087, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281615000}, {"instrument": "AAPL", "mid_signal": 12183, "gamma_signal": -1806, "vega_signal": -2081, "option_type": "P", "stock_price": 265.59, "utc_time": 1776281615000}, {"instrument": "AAPL", "mid_signal": 21978, "gamma_signal": 3177, "vega_signal": 9686, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281620000}, {"instrument": "AAPL", "mid_signal": 192373, "gamma_signal": 13331, "vega_signal": -241638, "option_type": "P", "stock_price": 265.61, "utc_time": 1776281620000}, {"instrument": "AAPL", "mid_signal": 628805, "gamma_signal": 248974, "vega_signal": 6659, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281625000}, {"instrument": "AAPL", "mid_signal": -221692, "gamma_signal": -207269, "vega_signal": 156054, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281625000}, {"instrument": "AAPL", "mid_signal": 1792083, "gamma_signal": 48971, "vega_signal": 834187, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281630000}, {"instrument": "AAPL", "mid_signal": -243847, "gamma_signal": -315, "vega_signal": 320819, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281630000}, {"instrument": "AAPL", "mid_signal": 192483, "gamma_signal": 8725, "vega_signal": 389476, "option_type": "C", "stock_price": 265.68, "utc_time": 1776281635000}, {"instrument": "AAPL", "mid_signal": 83428, "gamma_signal": -14569, "vega_signal": -195097, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281635000}, {"instrument": "AAPL", "mid_signal": 90826, "gamma_signal": 393906, "vega_signal": 1377, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281640000}, {"instrument": "AAPL", "mid_signal": 481502, "gamma_signal": -232791, "vega_signal": -62013, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281640000}, {"instrument": "AAPL", "mid_signal": 203871, "gamma_signal": 13848, "vega_signal": 16830, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281645000}, {"instrument": "AAPL", "mid_signal": 205713, "gamma_signal": -34171, "vega_signal": 1906, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281645000}, {"instrument": "AAPL", "mid_signal": -7351, "gamma_signal": -940, "vega_signal": -1189, "option_type": "C", "stock_price": 265.68, "utc_time": 1776281650000}, {"instrument": "AAPL", "mid_signal": 92759, "gamma_signal": -899828, "vega_signal": 685722, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281650000}, {"instrument": "AAPL", "mid_signal": 86693, "gamma_signal": 63799, "vega_signal": 84224, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281655000}, {"instrument": "AAPL", "mid_signal": 1089, "gamma_signal": -162, "vega_signal": -1097, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281655000}, {"instrument": "AAPL", "mid_signal": 228572, "gamma_signal": 81239, "vega_signal": 39104, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281660000}, {"instrument": "AAPL", "mid_signal": -45772, "gamma_signal": -2047, "vega_signal": -121600, "option_type": "C", "stock_price": 265.71, "utc_time": 1776281665000}, {"instrument": "AAPL", "mid_signal": -153589, "gamma_signal": 43893, "vega_signal": 60729, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281665000}, {"instrument": "AAPL", "mid_signal": 163939, "gamma_signal": -5137, "vega_signal": 15636, "option_type": "C", "stock_price": 265.71, "utc_time": 1776281670000}, {"instrument": "AAPL", "mid_signal": -50918, "gamma_signal": 3793, "vega_signal": 71540, "option_type": "P", "stock_price": 265.71, "utc_time": 1776281670000}, {"instrument": "AAPL", "mid_signal": 2044073, "gamma_signal": 438099, "vega_signal": 514735, "option_type": "C", "stock_price": 265.72, "utc_time": 1776281675000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": -9025, "vega_signal": -130, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281675000}, {"instrument": "AAPL", "mid_signal": -276863, "gamma_signal": -49424, "vega_signal": -218952, "option_type": "C", "stock_price": 265.74, "utc_time": 1776281680000}, {"instrument": "AAPL", "mid_signal": 26325, "gamma_signal": 144, "vega_signal": 68, "option_type": "P", "stock_price": 265.74, "utc_time": 1776281680000}, {"instrument": "AAPL", "mid_signal": -1265392, "gamma_signal": -107842, "vega_signal": -557984, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281685000}, {"instrument": "AAPL", "mid_signal": -5168, "gamma_signal": 303, "vega_signal": 9080, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281685000}, {"instrument": "AAPL", "mid_signal": 18805, "gamma_signal": 27450, "vega_signal": -33119, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281690000}, {"instrument": "AAPL", "mid_signal": -19046, "gamma_signal": 8890, "vega_signal": 33158, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281690000}, {"instrument": "AAPL", "mid_signal": -23984, "gamma_signal": 2772, "vega_signal": -13044, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281695000}, {"instrument": "AAPL", "mid_signal": 12944, "gamma_signal": 6187, "vega_signal": -98745, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281695000}, {"instrument": "AAPL", "mid_signal": -10226, "gamma_signal": -1366, "vega_signal": 1605, "option_type": "C", "stock_price": 265.72, "utc_time": 1776281700000}, {"instrument": "AAPL", "mid_signal": -274685, "gamma_signal": 39422, "vega_signal": 296435, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281700000}, {"instrument": "AAPL", "mid_signal": 990864, "gamma_signal": 219928, "vega_signal": 31577, "option_type": "C", "stock_price": 265.73, "utc_time": 1776281705000}, {"instrument": "AAPL", "mid_signal": 108503, "gamma_signal": -9916, "vega_signal": -57391, "option_type": "P", "stock_price": 265.73, "utc_time": 1776281705000}, {"instrument": "AAPL", "mid_signal": 914843, "gamma_signal": 57692, "vega_signal": 374744, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281710000}, {"instrument": "AAPL", "mid_signal": 19506, "gamma_signal": -45325, "vega_signal": -38455, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281710000}, {"instrument": "AAPL", "mid_signal": 284146, "gamma_signal": 23666, "vega_signal": 48639, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281715000}, {"instrument": "AAPL", "mid_signal": 275974, "gamma_signal": -61661, "vega_signal": -546053, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281715000}, {"instrument": "AAPL", "mid_signal": 31247, "gamma_signal": -4300, "vega_signal": -18474, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281720000}, {"instrument": "AAPL", "mid_signal": -185195, "gamma_signal": 241467, "vega_signal": 113823, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281720000}, {"instrument": "AAPL", "mid_signal": -2190907, "gamma_signal": 406596, "vega_signal": -123056, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281725000}, {"instrument": "AAPL", "mid_signal": 41567, "gamma_signal": -1387, "vega_signal": -100557, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281725000}, {"instrument": "AAPL", "mid_signal": 134970, "gamma_signal": 18229, "vega_signal": 52476, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281730000}, {"instrument": "AAPL", "mid_signal": -26133, "gamma_signal": 2225, "vega_signal": 32352, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281730000}, {"instrument": "AAPL", "mid_signal": 4970019, "gamma_signal": 1646026, "vega_signal": 1064238, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281735000}, {"instrument": "AAPL", "mid_signal": -70204, "gamma_signal": 10554, "vega_signal": 108599, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281735000}, {"instrument": "AAPL", "mid_signal": 2027091, "gamma_signal": 285440, "vega_signal": 846410, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281740000}, {"instrument": "AAPL", "mid_signal": 33859, "gamma_signal": -2414, "vega_signal": 2589, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281740000}, {"instrument": "AAPL", "mid_signal": -370100, "gamma_signal": 12911, "vega_signal": -344815, "option_type": "C", "stock_price": 265.83, "utc_time": 1776281745000}, {"instrument": "AAPL", "mid_signal": 13838, "gamma_signal": -79778, "vega_signal": 2473, "option_type": "P", "stock_price": 265.83, "utc_time": 1776281745000}, {"instrument": "AAPL", "mid_signal": 245040, "gamma_signal": 24791, "vega_signal": 330789, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281750000}, {"instrument": "AAPL", "mid_signal": 52316, "gamma_signal": -11603, "vega_signal": 1810, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281750000}, {"instrument": "AAPL", "mid_signal": -915080, "gamma_signal": -83009, "vega_signal": -187232, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281755000}, {"instrument": "AAPL", "mid_signal": -28624, "gamma_signal": 946, "vega_signal": 47016, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281755000}, {"instrument": "AAPL", "mid_signal": -418808, "gamma_signal": 7428, "vega_signal": 14871, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281760000}, {"instrument": "AAPL", "mid_signal": -4546, "gamma_signal": -804, "vega_signal": 15536, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281760000}, {"instrument": "AAPL", "mid_signal": 5719, "gamma_signal": 4288, "vega_signal": -29715, "option_type": "C", "stock_price": 265.81, "utc_time": 1776281765000}, {"instrument": "AAPL", "mid_signal": 84576, "gamma_signal": -39628, "vega_signal": -2694, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281765000}, {"instrument": "AAPL", "mid_signal": -177083, "gamma_signal": -9395, "vega_signal": -45006, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281770000}, {"instrument": "AAPL", "mid_signal": -88104, "gamma_signal": -4871, "vega_signal": -23602, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281775000}, {"instrument": "AAPL", "mid_signal": 2921, "gamma_signal": -4812, "vega_signal": 39996, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281775000}, {"instrument": "AAPL", "mid_signal": 71620, "gamma_signal": -25816, "vega_signal": 480779, "option_type": "C", "stock_price": 265.81, "utc_time": 1776281780000}, {"instrument": "AAPL", "mid_signal": 136762, "gamma_signal": -20608, "vega_signal": -37519, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281780000}, {"instrument": "AAPL", "mid_signal": 3369824, "gamma_signal": 170579, "vega_signal": 1503951, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281785000}, {"instrument": "AAPL", "mid_signal": 609413, "gamma_signal": -194552, "vega_signal": -153343, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281785000}, {"instrument": "AAPL", "mid_signal": 225212, "gamma_signal": 53463, "vega_signal": 67710, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281790000}, {"instrument": "AAPL", "mid_signal": 134697, "gamma_signal": -239222, "vega_signal": -10418, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281790000}, {"instrument": "AAPL", "mid_signal": -95383, "gamma_signal": 3689, "vega_signal": -67275, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281795000}, {"instrument": "AAPL", "mid_signal": 28609, "gamma_signal": -19771, "vega_signal": -13663, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281795000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": 38692, "vega_signal": -115902, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281800000}, {"instrument": "AAPL", "mid_signal": -18301, "gamma_signal": -1683, "vega_signal": 42495, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281800000}, {"instrument": "AAPL", "mid_signal": 328675, "gamma_signal": 37635, "vega_signal": 48984, "option_type": "C", "stock_price": 265.87, "utc_time": 1776281805000}, {"instrument": "AAPL", "mid_signal": -15932, "gamma_signal": 130646, "vega_signal": -5550, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281805000}, {"instrument": "AAPL", "mid_signal": 1616588, "gamma_signal": 53613, "vega_signal": 726782, "option_type": "C", "stock_price": 265.87, "utc_time": 1776281810000}, {"instrument": "AAPL", "mid_signal": 62420, "gamma_signal": -81807, "vega_signal": -26160, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281810000}, {"instrument": "AAPL", "mid_signal": 364298, "gamma_signal": 290024, "vega_signal": 97757, "option_type": "C", "stock_price": 265.87, "utc_time": 1776281815000}, {"instrument": "AAPL", "mid_signal": -100338, "gamma_signal": 9430, "vega_signal": 17378, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281815000}, {"instrument": "AAPL", "mid_signal": 78819, "gamma_signal": 19318, "vega_signal": 31344, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281820000}, {"instrument": "AAPL", "mid_signal": 4708, "gamma_signal": 1268, "vega_signal": -18943, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281820000}, {"instrument": "AAPL", "mid_signal": -57451, "gamma_signal": -2668, "vega_signal": -15512, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281825000}, {"instrument": "AAPL", "mid_signal": 21741, "gamma_signal": -4279, "vega_signal": 25307, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281825000}, {"instrument": "AAPL", "mid_signal": 136204, "gamma_signal": 35416, "vega_signal": 64546, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281830000}, {"instrument": "AAPL", "mid_signal": 25402, "gamma_signal": -615, "vega_signal": -17106, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281830000}, {"instrument": "AAPL", "mid_signal": 554830, "gamma_signal": 92229, "vega_signal": 297779, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281835000}, {"instrument": "AAPL", "mid_signal": 45977, "gamma_signal": -3648, "vega_signal": -30880, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281835000}, {"instrument": "AAPL", "mid_signal": 322788, "gamma_signal": 7387, "vega_signal": 197843, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281840000}, {"instrument": "AAPL", "mid_signal": 716423, "gamma_signal": -102743, "vega_signal": -327147, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281840000}, {"instrument": "AAPL", "mid_signal": 744638, "gamma_signal": 100427, "vega_signal": 170977, "option_type": "C", "stock_price": 265.915, "utc_time": 1776281845000}, {"instrument": "AAPL", "mid_signal": -34738, "gamma_signal": 12726, "vega_signal": 15697, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281845000}, {"instrument": "AAPL", "mid_signal": 249017, "gamma_signal": 25225, "vega_signal": 57689, "option_type": "C", "stock_price": 265.915, "utc_time": 1776281850000}, {"instrument": "AAPL", "mid_signal": 87399, "gamma_signal": -146815, "vega_signal": -33969, "option_type": "P", "stock_price": 265.915, "utc_time": 1776281850000}, {"instrument": "AAPL", "mid_signal": 490826, "gamma_signal": 50415, "vega_signal": 160257, "option_type": "C", "stock_price": 265.92, "utc_time": 1776281855000}, {"instrument": "AAPL", "mid_signal": 144117, "gamma_signal": -12027, "vega_signal": -61008, "option_type": "P", "stock_price": 265.92, "utc_time": 1776281855000}, {"instrument": "AAPL", "mid_signal": 131812, "gamma_signal": -38075, "vega_signal": -113397, "option_type": "C", "stock_price": 265.91, "utc_time": 1776281860000}, {"instrument": "AAPL", "mid_signal": -14581, "gamma_signal": 2223, "vega_signal": 4491, "option_type": "P", "stock_price": 265.92, "utc_time": 1776281860000}, {"instrument": "AAPL", "mid_signal": -6243172, "gamma_signal": -756129, "vega_signal": -1696763, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281865000}, {"instrument": "AAPL", "mid_signal": 22437, "gamma_signal": -90, "vega_signal": -27679, "option_type": "P", "stock_price": 265.91, "utc_time": 1776281865000}, {"instrument": "AAPL", "mid_signal": -60974, "gamma_signal": -16895, "vega_signal": 9170, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281870000}, {"instrument": "AAPL", "mid_signal": 30582, "gamma_signal": -1473, "vega_signal": 13673, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281870000}, {"instrument": "AAPL", "mid_signal": -6946, "gamma_signal": 3276, "vega_signal": 7333, "option_type": "C", "stock_price": 265.865, "utc_time": 1776281875000}, {"instrument": "AAPL", "mid_signal": 6173, "gamma_signal": 6122, "vega_signal": -11329, "option_type": "P", "stock_price": 265.865, "utc_time": 1776281875000}, {"instrument": "AAPL", "mid_signal": 104378, "gamma_signal": 121200, "vega_signal": -46009, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281880000}, {"instrument": "AAPL", "mid_signal": 42053, "gamma_signal": -652, "vega_signal": -150031, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281880000}, {"instrument": "AAPL", "mid_signal": 267658, "gamma_signal": 200829, "vega_signal": 424459, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281885000}, {"instrument": "AAPL", "mid_signal": -556131, "gamma_signal": -27653, "vega_signal": -66270, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281890000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": 243, "vega_signal": 14929, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281890000}, {"instrument": "AAPL", "mid_signal": 426442, "gamma_signal": 214722, "vega_signal": -59082, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281895000}, {"instrument": "AAPL", "mid_signal": -65276, "gamma_signal": -24848, "vega_signal": -5136, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281895000}, {"instrument": "AAPL", "mid_signal": -121135, "gamma_signal": -13086, "vega_signal": -48947, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281900000}, {"instrument": "AAPL", "mid_signal": -146501, "gamma_signal": 28000, "vega_signal": 90944, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281900000}, {"instrument": "AAPL", "mid_signal": -1887909, "gamma_signal": -265728, "vega_signal": -163148, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281905000}, {"instrument": "AAPL", "mid_signal": -146919, "gamma_signal": 7219, "vega_signal": 396063, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281905000}, {"instrument": "AAPL", "mid_signal": -833002, "gamma_signal": -92851, "vega_signal": -161987, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281910000}, {"instrument": "AAPL", "mid_signal": 15702, "gamma_signal": -40545, "vega_signal": 50741, "option_type": "P", "stock_price": 265.765, "utc_time": 1776281910000}, {"instrument": "AAPL", "mid_signal": 915378, "gamma_signal": 162730, "vega_signal": 321344, "option_type": "C", "stock_price": 265.765, "utc_time": 1776281915000}, {"instrument": "AAPL", "mid_signal": -17349, "gamma_signal": 7945, "vega_signal": 23115, "option_type": "P", "stock_price": 265.765, "utc_time": 1776281915000}, {"instrument": "AAPL", "mid_signal": 42074, "gamma_signal": -2424, "vega_signal": 36471, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281920000}, {"instrument": "AAPL", "mid_signal": -5100, "gamma_signal": -1285, "vega_signal": 10087, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281920000}, {"instrument": "AAPL", "mid_signal": 376521, "gamma_signal": 33602, "vega_signal": 66099, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281925000}, {"instrument": "AAPL", "mid_signal": 56143, "gamma_signal": 36047, "vega_signal": -35380, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281925000}, {"instrument": "AAPL", "mid_signal": 52458, "gamma_signal": 22886, "vega_signal": -45323, "option_type": "C", "stock_price": 265.75, "utc_time": 1776281930000}, {"instrument": "AAPL", "mid_signal": 348819, "gamma_signal": -729817, "vega_signal": -6022, "option_type": "P", "stock_price": 265.75, "utc_time": 1776281930000}, {"instrument": "AAPL", "mid_signal": -325465, "gamma_signal": -31433, "vega_signal": -69779, "option_type": "C", "stock_price": 265.83, "utc_time": 1776281935000}, {"instrument": "AAPL", "mid_signal": -657149, "gamma_signal": 93865, "vega_signal": 198869, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281935000}, {"instrument": "AAPL", "mid_signal": -59568, "gamma_signal": 13011, "vega_signal": 21149, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281940000}, {"instrument": "AAPL", "mid_signal": -404, "gamma_signal": 1479, "vega_signal": -205, "option_type": "P", "stock_price": 265.83, "utc_time": 1776281940000}, {"instrument": "AAPL", "mid_signal": 38900, "gamma_signal": 1, "vega_signal": 62367, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281945000}, {"instrument": "AAPL", "mid_signal": 143520, "gamma_signal": 17658, "vega_signal": 80300, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281950000}, {"instrument": "AAPL", "mid_signal": -92093, "gamma_signal": 20946, "vega_signal": 44551, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281950000}, {"instrument": "AAPL", "mid_signal": -31914, "gamma_signal": -13145, "vega_signal": 2641, "option_type": "C", "stock_price": 265.82, "utc_time": 1776281955000}, {"instrument": "AAPL", "mid_signal": -40119, "gamma_signal": 2622, "vega_signal": 45912, "option_type": "P", "stock_price": 265.82, "utc_time": 1776281955000}, {"instrument": "AAPL", "mid_signal": 2631071, "gamma_signal": 372290, "vega_signal": 1127694, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281960000}, {"instrument": "AAPL", "mid_signal": -32570, "gamma_signal": 9673, "vega_signal": 31990, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281960000}, {"instrument": "AAPL", "mid_signal": 102220, "gamma_signal": 5957, "vega_signal": 14647, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281965000}, {"instrument": "AAPL", "mid_signal": 45271, "gamma_signal": -82067, "vega_signal": -2287, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281965000}, {"instrument": "AAPL", "mid_signal": 15394, "gamma_signal": 17773, "vega_signal": -101633, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281970000}, {"instrument": "AAPL", "mid_signal": -26966, "gamma_signal": 139562, "vega_signal": 75772, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281975000}, {"instrument": "AAPL", "mid_signal": -15429, "gamma_signal": 8319, "vega_signal": 27670, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281975000}, {"instrument": "AAPL", "mid_signal": -2290, "gamma_signal": 8699, "vega_signal": -54666, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281980000}, {"instrument": "AAPL", "mid_signal": -20317, "gamma_signal": -13234, "vega_signal": 36923, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281980000}, {"instrument": "AAPL", "mid_signal": 185350, "gamma_signal": 53808, "vega_signal": 51013, "option_type": "C", "stock_price": 265.91, "utc_time": 1776281985000}, {"instrument": "AAPL", "mid_signal": 468848, "gamma_signal": -820024, "vega_signal": -5193, "option_type": "P", "stock_price": 265.91, "utc_time": 1776281985000}, {"instrument": "AAPL", "mid_signal": -48770, "gamma_signal": -14619, "vega_signal": -8511, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281990000}, {"instrument": "AAPL", "mid_signal": -795403, "gamma_signal": 179594, "vega_signal": 237675, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281990000}, {"instrument": "AAPL", "mid_signal": -153933, "gamma_signal": 124335, "vega_signal": -88435, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281995000}, {"instrument": "AAPL", "mid_signal": -33771, "gamma_signal": 3942, "vega_signal": 16901, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281995000}, {"instrument": "AAPL", "mid_signal": -378276, "gamma_signal": -145232, "vega_signal": 7723, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282000000}, {"instrument": "AAPL", "mid_signal": 32579, "gamma_signal": -3551, "vega_signal": -4020, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282000000}, {"instrument": "AAPL", "mid_signal": -19685, "gamma_signal": 16002, "vega_signal": -6896, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282005000}, {"instrument": "AAPL", "mid_signal": -4348, "gamma_signal": -560, "vega_signal": 17852, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282005000}, {"instrument": "AAPL", "mid_signal": -1491527, "gamma_signal": -161657, "vega_signal": -172424, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282010000}, {"instrument": "AAPL", "mid_signal": 4457, "gamma_signal": -1084, "vega_signal": -1316, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282010000}, {"instrument": "AAPL", "mid_signal": -171938, "gamma_signal": -26328, "vega_signal": -36301, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282015000}, {"instrument": "AAPL", "mid_signal": -135200, "gamma_signal": 2992, "vega_signal": 136645, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282015000}, {"instrument": "AAPL", "mid_signal": -247637, "gamma_signal": -26395, "vega_signal": 20829, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282020000}, {"instrument": "AAPL", "mid_signal": -118463, "gamma_signal": 8796, "vega_signal": 72226, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282020000}, {"instrument": "AAPL", "mid_signal": -110453, "gamma_signal": -2855, "vega_signal": -31570, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282025000}, {"instrument": "AAPL", "mid_signal": 8933, "gamma_signal": -157371, "vega_signal": 95329, "option_type": "P", "stock_price": 265.71, "utc_time": 1776282025000}, {"instrument": "AAPL", "mid_signal": 49075, "gamma_signal": 8903, "vega_signal": 43259, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282030000}, {"instrument": "AAPL", "mid_signal": 25731, "gamma_signal": -5156, "vega_signal": 25165, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282030000}, {"instrument": "AAPL", "mid_signal": 148229, "gamma_signal": 14983, "vega_signal": 28166, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282035000}, {"instrument": "AAPL", "mid_signal": -43713, "gamma_signal": 41271, "vega_signal": -1741, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282035000}, {"instrument": "AAPL", "mid_signal": -211909, "gamma_signal": -1581, "vega_signal": -247670, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282040000}, {"instrument": "AAPL", "mid_signal": 6239, "gamma_signal": 1354, "vega_signal": -13995, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282040000}, {"instrument": "AAPL", "mid_signal": -1095820, "gamma_signal": -230310, "vega_signal": -302394, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282045000}, {"instrument": "AAPL", "mid_signal": -123872, "gamma_signal": 33969, "vega_signal": 32334, "option_type": "P", "stock_price": 265.65, "utc_time": 1776282045000}, {"instrument": "AAPL", "mid_signal": -458449, "gamma_signal": -21458, "vega_signal": -359447, "option_type": "C", "stock_price": 265.55, "utc_time": 1776282050000}, {"instrument": "AAPL", "mid_signal": -651705, "gamma_signal": 802573, "vega_signal": 63293, "option_type": "P", "stock_price": 265.55, "utc_time": 1776282050000}, {"instrument": "AAPL", "mid_signal": -28269, "gamma_signal": -16700, "vega_signal": 14101, "option_type": "C", "stock_price": 265.58, "utc_time": 1776282055000}, {"instrument": "AAPL", "mid_signal": -179916, "gamma_signal": 23223, "vega_signal": 61023, "option_type": "P", "stock_price": 265.58, "utc_time": 1776282055000}, {"instrument": "AAPL", "mid_signal": -1791887, "gamma_signal": -380557, "vega_signal": -439494, "option_type": "C", "stock_price": 265.52, "utc_time": 1776282060000}, {"instrument": "AAPL", "mid_signal": -130958, "gamma_signal": 15402, "vega_signal": -7933, "option_type": "P", "stock_price": 265.57, "utc_time": 1776282060000}, {"instrument": "AAPL", "mid_signal": -151682, "gamma_signal": -24143, "vega_signal": -49776, "option_type": "C", "stock_price": 265.57, "utc_time": 1776282065000}, {"instrument": "AAPL", "mid_signal": -50862, "gamma_signal": 31651, "vega_signal": 59660, "option_type": "P", "stock_price": 265.59, "utc_time": 1776282065000}, {"instrument": "AAPL", "mid_signal": 166213, "gamma_signal": 51521, "vega_signal": -117284, "option_type": "C", "stock_price": 265.64, "utc_time": 1776282070000}, {"instrument": "AAPL", "mid_signal": 54685, "gamma_signal": -12029, "vega_signal": -2455, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282070000}, {"instrument": "AAPL", "mid_signal": 80978, "gamma_signal": 11801, "vega_signal": 37470, "option_type": "C", "stock_price": 265.64, "utc_time": 1776282075000}, {"instrument": "AAPL", "mid_signal": -1485, "gamma_signal": 399, "vega_signal": -7996, "option_type": "P", "stock_price": 265.64, "utc_time": 1776282075000}, {"instrument": "AAPL", "mid_signal": -16998, "gamma_signal": -10539, "vega_signal": -15361, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282080000}, {"instrument": "AAPL", "mid_signal": -41880, "gamma_signal": 1900, "vega_signal": 39922, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282080000}, {"instrument": "AAPL", "mid_signal": 1801741, "gamma_signal": 134225, "vega_signal": 90002, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282085000}, {"instrument": "AAPL", "mid_signal": 82041, "gamma_signal": 83955, "vega_signal": 8562, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282085000}, {"instrument": "AAPL", "mid_signal": 2180651, "gamma_signal": 1064180, "vega_signal": 59729, "option_type": "C", "stock_price": 265.71, "utc_time": 1776282090000}, {"instrument": "AAPL", "mid_signal": -21707, "gamma_signal": 2764, "vega_signal": 14556, "option_type": "P", "stock_price": 265.71, "utc_time": 1776282090000}, {"instrument": "AAPL", "mid_signal": -43772, "gamma_signal": 3181, "vega_signal": -171342, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282095000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": 66, "vega_signal": 4227, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282095000}, {"instrument": "AAPL", "mid_signal": 177482, "gamma_signal": 20292, "vega_signal": 25986, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282100000}, {"instrument": "AAPL", "mid_signal": -728, "gamma_signal": 107, "vega_signal": 700, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282100000}, {"instrument": "AAPL", "mid_signal": 1242630, "gamma_signal": 638914, "vega_signal": 5665, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282105000}, {"instrument": "AAPL", "mid_signal": -11392, "gamma_signal": -2010, "vega_signal": 22530, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282105000}, {"instrument": "AAPL", "mid_signal": -370782, "gamma_signal": -176345, "vega_signal": -13930, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282110000}, {"instrument": "AAPL", "mid_signal": 36392, "gamma_signal": -5432, "vega_signal": -6234, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282110000}, {"instrument": "AAPL", "mid_signal": -158836, "gamma_signal": -19414, "vega_signal": -28833, "option_type": "C", "stock_price": 265.66, "utc_time": 1776282115000}, {"instrument": "AAPL", "mid_signal": -40534, "gamma_signal": 3511, "vega_signal": 33565, "option_type": "P", "stock_price": 265.66, "utc_time": 1776282115000}, {"instrument": "AAPL", "mid_signal": 85732, "gamma_signal": -21606, "vega_signal": 79750, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282120000}, {"instrument": "AAPL", "mid_signal": -1972, "gamma_signal": 81, "vega_signal": 5003, "option_type": "P", "stock_price": 265.66, "utc_time": 1776282120000}, {"instrument": "AAPL", "mid_signal": -89049, "gamma_signal": -7728, "vega_signal": -48090, "option_type": "C", "stock_price": 265.56, "utc_time": 1776282125000}, {"instrument": "AAPL", "mid_signal": -368004, "gamma_signal": 14718, "vega_signal": 324597, "option_type": "P", "stock_price": 265.58, "utc_time": 1776282125000}, {"instrument": "AAPL", "mid_signal": 50324, "gamma_signal": 20068, "vega_signal": 18923, "option_type": "C", "stock_price": 265.535, "utc_time": 1776282130000}, {"instrument": "AAPL", "mid_signal": 1219399, "gamma_signal": -2078900, "vega_signal": 1590, "option_type": "P", "stock_price": 265.57, "utc_time": 1776282130000}, {"instrument": "AAPL", "mid_signal": -181338, "gamma_signal": -13443, "vega_signal": -77122, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282135000}, {"instrument": "AAPL", "mid_signal": -77094, "gamma_signal": 101795, "vega_signal": 28454, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282135000}, {"instrument": "AAPL", "mid_signal": -683053, "gamma_signal": -64029, "vega_signal": -147729, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282140000}, {"instrument": "AAPL", "mid_signal": 1319, "gamma_signal": 1545, "vega_signal": -2844, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282140000}, {"instrument": "AAPL", "mid_signal": -568252, "gamma_signal": -160578, "vega_signal": -62720, "option_type": "C", "stock_price": 265.59, "utc_time": 1776282145000}, {"instrument": "AAPL", "mid_signal": 5046, "gamma_signal": -126, "vega_signal": -26144, "option_type": "P", "stock_price": 265.62, "utc_time": 1776282145000}, {"instrument": "AAPL", "mid_signal": 341640, "gamma_signal": 18318, "vega_signal": 23982, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282150000}, {"instrument": "AAPL", "mid_signal": 26704, "gamma_signal": -1643, "vega_signal": -15795, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282150000}, {"instrument": "AAPL", "mid_signal": -31498, "gamma_signal": -39047, "vega_signal": 63740, "option_type": "C", "stock_price": 265.62, "utc_time": 1776282155000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 41, "vega_signal": 11594, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282155000}, {"instrument": "AAPL", "mid_signal": 284713, "gamma_signal": 7015, "vega_signal": 151251, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282160000}, {"instrument": "AAPL", "mid_signal": 239048, "gamma_signal": -221456, "vega_signal": -35808, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282160000}, {"instrument": "AAPL", "mid_signal": 42416, "gamma_signal": 8499, "vega_signal": 23139, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282165000}, {"instrument": "AAPL", "mid_signal": -22733, "gamma_signal": 89, "vega_signal": 26195, "option_type": "P", "stock_price": 265.66, "utc_time": 1776282165000}, {"instrument": "AAPL", "mid_signal": 16230, "gamma_signal": 3450, "vega_signal": 7012, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282170000}, {"instrument": "AAPL", "mid_signal": -675074, "gamma_signal": 222439, "vega_signal": 197460, "option_type": "P", "stock_price": 265.66, "utc_time": 1776282170000}, {"instrument": "AAPL", "mid_signal": 667374, "gamma_signal": 39222, "vega_signal": 317732, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282175000}, {"instrument": "AAPL", "mid_signal": 271628, "gamma_signal": -332258, "vega_signal": 989901, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282180000}, {"instrument": "AAPL", "mid_signal": -26450, "gamma_signal": 101293, "vega_signal": -115100, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282180000}, {"instrument": "AAPL", "mid_signal": 1708791, "gamma_signal": 700246, "vega_signal": 229998, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282185000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": 17525, "vega_signal": -113189, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282185000}, {"instrument": "AAPL", "mid_signal": 23644, "gamma_signal": 4024, "vega_signal": 22811, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282190000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": -1118, "vega_signal": -1656, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282190000}, {"instrument": "AAPL", "mid_signal": -25363, "gamma_signal": 1194, "vega_signal": -7544, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282195000}, {"instrument": "AAPL", "mid_signal": -47579, "gamma_signal": 84334, "vega_signal": 1046, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282195000}, {"instrument": "AAPL", "mid_signal": 755691, "gamma_signal": 42646, "vega_signal": 272871, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282200000}, {"instrument": "AAPL", "mid_signal": -23472, "gamma_signal": 4566, "vega_signal": 21043, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282200000}, {"instrument": "AAPL", "mid_signal": 1214184, "gamma_signal": 21836, "vega_signal": 821197, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282205000}, {"instrument": "AAPL", "mid_signal": 628808, "gamma_signal": 228081, "vega_signal": 10894, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282210000}, {"instrument": "AAPL", "mid_signal": 124203, "gamma_signal": -2506, "vega_signal": -339037, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282210000}, {"instrument": "AAPL", "mid_signal": 224335, "gamma_signal": 612, "vega_signal": 299841, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282215000}, {"instrument": "AAPL", "mid_signal": 24127, "gamma_signal": -3668, "vega_signal": 14856, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282215000}, {"instrument": "AAPL", "mid_signal": -11035, "gamma_signal": -748, "vega_signal": -914, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282220000}, {"instrument": "AAPL", "mid_signal": 304018, "gamma_signal": -22855, "vega_signal": -108913, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282220000}, {"instrument": "AAPL", "mid_signal": -65908, "gamma_signal": -4174, "vega_signal": -153556, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282225000}, {"instrument": "AAPL", "mid_signal": 424200, "gamma_signal": -22932, "vega_signal": -50524, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282225000}, {"instrument": "AAPL", "mid_signal": -34959, "gamma_signal": -389, "vega_signal": -38319, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282230000}, {"instrument": "AAPL", "mid_signal": 55502, "gamma_signal": -55397, "vega_signal": -2057, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282230000}, {"instrument": "AAPL", "mid_signal": -385740, "gamma_signal": -130120, "vega_signal": 2989, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282235000}, {"instrument": "AAPL", "mid_signal": -33441, "gamma_signal": -5955, "vega_signal": 52015, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282235000}, {"instrument": "AAPL", "mid_signal": 242209, "gamma_signal": 27974, "vega_signal": -19981, "option_type": "C", "stock_price": 265.755, "utc_time": 1776282240000}, {"instrument": "AAPL", "mid_signal": 33817, "gamma_signal": -3544, "vega_signal": -23461, "option_type": "P", "stock_price": 265.755, "utc_time": 1776282240000}, {"instrument": "AAPL", "mid_signal": -17900, "gamma_signal": -1811, "vega_signal": 2853, "option_type": "C", "stock_price": 265.755, "utc_time": 1776282245000}, {"instrument": "AAPL", "mid_signal": 51821, "gamma_signal": -7893, "vega_signal": 47064, "option_type": "P", "stock_price": 265.755, "utc_time": 1776282245000}, {"instrument": "AAPL", "mid_signal": -31265, "gamma_signal": -35418, "vega_signal": 26272, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282250000}, {"instrument": "AAPL", "mid_signal": -188567, "gamma_signal": 11085, "vega_signal": 426047, "option_type": "P", "stock_price": 265.755, "utc_time": 1776282250000}, {"instrument": "AAPL", "mid_signal": -2241209, "gamma_signal": -800097, "vega_signal": -10766, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282255000}, {"instrument": "AAPL", "mid_signal": 26420, "gamma_signal": -1891, "vega_signal": -22922, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282255000}, {"instrument": "AAPL", "mid_signal": -54273, "gamma_signal": -3926, "vega_signal": -24114, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282260000}, {"instrument": "AAPL", "mid_signal": -33522, "gamma_signal": 1166, "vega_signal": 52756, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282260000}, {"instrument": "AAPL", "mid_signal": -1733082, "gamma_signal": -98727, "vega_signal": -1447318, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282265000}, {"instrument": "AAPL", "mid_signal": 498949, "gamma_signal": -143355, "vega_signal": -332188, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282265000}, {"instrument": "AAPL", "mid_signal": 42633, "gamma_signal": 2475, "vega_signal": -4235, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282270000}, {"instrument": "AAPL", "mid_signal": 467003, "gamma_signal": -1097, "vega_signal": -4286, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282270000}, {"instrument": "AAPL", "mid_signal": 212155, "gamma_signal": 7661, "vega_signal": 130407, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282275000}, {"instrument": "AAPL", "mid_signal": -21239, "gamma_signal": 2014, "vega_signal": 18011, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282275000}, {"instrument": "AAPL", "mid_signal": 9243, "gamma_signal": -1101, "vega_signal": -42, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282280000}, {"instrument": "AAPL", "mid_signal": -58277, "gamma_signal": 1455, "vega_signal": 82315, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282280000}, {"instrument": "AAPL", "mid_signal": 368721, "gamma_signal": 157996, "vega_signal": 32555, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282285000}, {"instrument": "AAPL", "mid_signal": 46, "gamma_signal": -221, "vega_signal": -482, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282285000}, {"instrument": "AAPL", "mid_signal": -61420, "gamma_signal": -345, "vega_signal": -16812, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282290000}, {"instrument": "AAPL", "mid_signal": -311345, "gamma_signal": 508732, "vega_signal": 52857, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282290000}, {"instrument": "AAPL", "mid_signal": -1064383, "gamma_signal": -255432, "vega_signal": -273026, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282295000}, {"instrument": "AAPL", "mid_signal": -72409, "gamma_signal": 15530, "vega_signal": 8597, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282295000}, {"instrument": "AAPL", "mid_signal": 211797, "gamma_signal": 5473, "vega_signal": 381699, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282300000}, {"instrument": "AAPL", "mid_signal": -156113, "gamma_signal": 103260, "vega_signal": 78404, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282300000}, {"instrument": "AAPL", "mid_signal": -135476, "gamma_signal": -2014, "vega_signal": -382476, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282305000}, {"instrument": "AAPL", "mid_signal": -29195, "gamma_signal": 942, "vega_signal": 46717, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282305000}, {"instrument": "AAPL", "mid_signal": 65986, "gamma_signal": 101691, "vega_signal": 12306, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282310000}, {"instrument": "AAPL", "mid_signal": -34098, "gamma_signal": 64283, "vega_signal": -2493, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282310000}, {"instrument": "AAPL", "mid_signal": -19297, "gamma_signal": 150789, "vega_signal": -13451, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282315000}, {"instrument": "AAPL", "mid_signal": -34497, "gamma_signal": 44932, "vega_signal": 16833, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282315000}, {"instrument": "AAPL", "mid_signal": -18734, "gamma_signal": -597, "vega_signal": -29007, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282320000}, {"instrument": "AAPL", "mid_signal": 16323, "gamma_signal": -1220, "vega_signal": -15933, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282320000}, {"instrument": "AAPL", "mid_signal": 1015003, "gamma_signal": 351733, "vega_signal": 9803, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282325000}, {"instrument": "AAPL", "mid_signal": -23136, "gamma_signal": 740, "vega_signal": 36311, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282325000}, {"instrument": "AAPL", "mid_signal": 1653, "gamma_signal": -78, "vega_signal": 39506, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282330000}, {"instrument": "AAPL", "mid_signal": 953675, "gamma_signal": -1360852, "vega_signal": -73175, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282330000}, {"instrument": "AAPL", "mid_signal": -66408, "gamma_signal": -2094, "vega_signal": -267260, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282335000}, {"instrument": "AAPL", "mid_signal": 3821, "gamma_signal": -1459, "vega_signal": 13449, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282335000}, {"instrument": "AAPL", "mid_signal": 1943871, "gamma_signal": 412742, "vega_signal": 510829, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282340000}, {"instrument": "AAPL", "mid_signal": 34113, "gamma_signal": -1187, "vega_signal": -38325, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282340000}, {"instrument": "AAPL", "mid_signal": 33923, "gamma_signal": 18353, "vega_signal": -42, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282345000}, {"instrument": "AAPL", "mid_signal": 130968, "gamma_signal": -18280, "vega_signal": -33247, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282345000}, {"instrument": "AAPL", "mid_signal": -29114, "gamma_signal": -1206, "vega_signal": -15495, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282350000}, {"instrument": "AAPL", "mid_signal": -8966, "gamma_signal": 1957, "vega_signal": 14093, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282350000}, {"instrument": "AAPL", "mid_signal": 17290, "gamma_signal": -5950, "vega_signal": 15932, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282355000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": -1441, "vega_signal": 4521, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282355000}, {"instrument": "AAPL", "mid_signal": -163179, "gamma_signal": -9887, "vega_signal": -1529, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282360000}, {"instrument": "AAPL", "mid_signal": -73154, "gamma_signal": 7338, "vega_signal": 26158, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282360000}, {"instrument": "AAPL", "mid_signal": -113641, "gamma_signal": -8676, "vega_signal": -13087, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282365000}, {"instrument": "AAPL", "mid_signal": -13777, "gamma_signal": 51, "vega_signal": 36952, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282365000}, {"instrument": "AAPL", "mid_signal": -188819, "gamma_signal": -20647, "vega_signal": -37053, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282370000}, {"instrument": "AAPL", "mid_signal": -26575, "gamma_signal": 2500, "vega_signal": 29389, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282370000}, {"instrument": "AAPL", "mid_signal": 73977, "gamma_signal": 4028, "vega_signal": 94641, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282375000}, {"instrument": "AAPL", "mid_signal": -20936, "gamma_signal": 8246, "vega_signal": -272588, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282380000}, {"instrument": "AAPL", "mid_signal": 3022, "gamma_signal": 38, "vega_signal": 6346, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282380000}, {"instrument": "AAPL", "mid_signal": 201279, "gamma_signal": 20520, "vega_signal": 93833, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282385000}, {"instrument": "AAPL", "mid_signal": -1256384, "gamma_signal": 245344, "vega_signal": 332793, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282385000}, {"instrument": "AAPL", "mid_signal": 33489, "gamma_signal": 16799, "vega_signal": -2325, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282390000}, {"instrument": "AAPL", "mid_signal": -27199, "gamma_signal": -58874, "vega_signal": 36693, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282390000}, {"instrument": "AAPL", "mid_signal": 476298, "gamma_signal": 70740, "vega_signal": 91234, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282395000}, {"instrument": "AAPL", "mid_signal": 2962041, "gamma_signal": 148784, "vega_signal": 1450077, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282400000}, {"instrument": "AAPL", "mid_signal": 181513, "gamma_signal": -63631, "vega_signal": -36840, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282400000}, {"instrument": "AAPL", "mid_signal": 166035, "gamma_signal": 66377, "vega_signal": -12313, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282405000}, {"instrument": "AAPL", "mid_signal": 13227, "gamma_signal": -86114, "vega_signal": 42933, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282405000}, {"instrument": "AAPL", "mid_signal": 21350, "gamma_signal": 5154, "vega_signal": -9862, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282410000}, {"instrument": "AAPL", "mid_signal": -71456, "gamma_signal": 88079, "vega_signal": 26661, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282410000}, {"instrument": "AAPL", "mid_signal": -1664, "gamma_signal": -10051, "vega_signal": 36964, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282415000}, {"instrument": "AAPL", "mid_signal": -339691, "gamma_signal": 84479, "vega_signal": 105211, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282415000}, {"instrument": "AAPL", "mid_signal": 547528, "gamma_signal": 28398, "vega_signal": 92809, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282420000}, {"instrument": "AAPL", "mid_signal": 96560, "gamma_signal": -53016, "vega_signal": -28442, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282420000}, {"instrument": "AAPL", "mid_signal": 1546405, "gamma_signal": 35759, "vega_signal": 731479, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282425000}, {"instrument": "AAPL", "mid_signal": 36228, "gamma_signal": -947, "vega_signal": -8263, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282425000}, {"instrument": "AAPL", "mid_signal": 4911, "gamma_signal": -2669, "vega_signal": -8641, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282430000}, {"instrument": "AAPL", "mid_signal": 3931, "gamma_signal": -274, "vega_signal": 34236, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282430000}, {"instrument": "AAPL", "mid_signal": -129395, "gamma_signal": -1632, "vega_signal": -73248, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282435000}, {"instrument": "AAPL", "mid_signal": 150199, "gamma_signal": 6876, "vega_signal": 85197, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282440000}, {"instrument": "AAPL", "mid_signal": -6713, "gamma_signal": 273, "vega_signal": 16507, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282440000}, {"instrument": "AAPL", "mid_signal": 283793, "gamma_signal": 19357, "vega_signal": 167272, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282445000}, {"instrument": "AAPL", "mid_signal": 49597, "gamma_signal": 489, "vega_signal": 1587, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282445000}, {"instrument": "AAPL", "mid_signal": -301285, "gamma_signal": -26531, "vega_signal": -370595, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282450000}, {"instrument": "AAPL", "mid_signal": -39141, "gamma_signal": 1137, "vega_signal": 44424, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282450000}, {"instrument": "AAPL", "mid_signal": -15267, "gamma_signal": 2242, "vega_signal": -11417, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282455000}, {"instrument": "AAPL", "mid_signal": -41348, "gamma_signal": 1114, "vega_signal": 15516, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282455000}, {"instrument": "AAPL", "mid_signal": 3671872, "gamma_signal": 203565, "vega_signal": 1835674, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282460000}, {"instrument": "AAPL", "mid_signal": 146985, "gamma_signal": -21442, "vega_signal": -72324, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282460000}, {"instrument": "AAPL", "mid_signal": -1383225, "gamma_signal": 8039, "vega_signal": -552411, "option_type": "C", "stock_price": 265.9, "utc_time": 1776282465000}, {"instrument": "AAPL", "mid_signal": 35930, "gamma_signal": -722, "vega_signal": -161023, "option_type": "P", "stock_price": 265.9, "utc_time": 1776282465000}, {"instrument": "AAPL", "mid_signal": -568847, "gamma_signal": -154957, "vega_signal": -261434, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282470000}, {"instrument": "AAPL", "mid_signal": 295222, "gamma_signal": -50023, "vega_signal": -22298, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282470000}, {"instrument": "AAPL", "mid_signal": -552498, "gamma_signal": -75452, "vega_signal": -1065462, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282475000}, {"instrument": "AAPL", "mid_signal": 89400, "gamma_signal": -166777, "vega_signal": -7931, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282475000}, {"instrument": "AAPL", "mid_signal": 13035, "gamma_signal": -1179, "vega_signal": 18984, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282480000}, {"instrument": "AAPL", "mid_signal": -64604, "gamma_signal": 162804, "vega_signal": -2398, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282480000}, {"instrument": "AAPL", "mid_signal": -399404, "gamma_signal": -35093, "vega_signal": 62084, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282485000}, {"instrument": "AAPL", "mid_signal": 29304, "gamma_signal": -66323, "vega_signal": 14333, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282485000}, {"instrument": "AAPL", "mid_signal": 72774, "gamma_signal": -25930, "vega_signal": 216343, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282490000}, {"instrument": "AAPL", "mid_signal": -1050965, "gamma_signal": 163222, "vega_signal": 170665, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282490000}, {"instrument": "AAPL", "mid_signal": -422366, "gamma_signal": -70800, "vega_signal": -140170, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282495000}, {"instrument": "AAPL", "mid_signal": -20186, "gamma_signal": 105, "vega_signal": 41983, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282495000}, {"instrument": "AAPL", "mid_signal": -1610016, "gamma_signal": -236228, "vega_signal": -582066, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282500000}, {"instrument": "AAPL", "mid_signal": 54721, "gamma_signal": -16270, "vega_signal": -25148, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282500000}, {"instrument": "AAPL", "mid_signal": 31971, "gamma_signal": 1537, "vega_signal": 24352, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282505000}, {"instrument": "AAPL", "mid_signal": -3983, "gamma_signal": 163, "vega_signal": 10039, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282505000}, {"instrument": "AAPL", "mid_signal": 1163323, "gamma_signal": -126539, "vega_signal": 812578, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282510000}, {"instrument": "AAPL", "mid_signal": -3733, "gamma_signal": -5494, "vega_signal": 10744, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282510000}, {"instrument": "AAPL", "mid_signal": -40179, "gamma_signal": 4260, "vega_signal": -33192, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282515000}, {"instrument": "AAPL", "mid_signal": -6920, "gamma_signal": 80, "vega_signal": 9734, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282515000}, {"instrument": "AAPL", "mid_signal": -138890, "gamma_signal": -10438, "vega_signal": -147897, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282520000}, {"instrument": "AAPL", "mid_signal": -5049, "gamma_signal": 622, "vega_signal": 8612, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282520000}, {"instrument": "AAPL", "mid_signal": 2452854, "gamma_signal": 286456, "vega_signal": 985394, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282525000}, {"instrument": "AAPL", "mid_signal": 71254, "gamma_signal": -12798, "vega_signal": -17168, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282525000}, {"instrument": "AAPL", "mid_signal": 1871469, "gamma_signal": 158211, "vega_signal": 1145237, "option_type": "C", "stock_price": 265.98, "utc_time": 1776282530000}, {"instrument": "AAPL", "mid_signal": 313495, "gamma_signal": -30869, "vega_signal": -361333, "option_type": "P", "stock_price": 265.97, "utc_time": 1776282530000}, {"instrument": "AAPL", "mid_signal": 12044107, "gamma_signal": 965161, "vega_signal": 5538556, "option_type": "C", "stock_price": 265.97, "utc_time": 1776282535000}, {"instrument": "AAPL", "mid_signal": -94879, "gamma_signal": -1086, "vega_signal": 253407, "option_type": "P", "stock_price": 265.97, "utc_time": 1776282535000}, {"instrument": "AAPL", "mid_signal": -1000659, "gamma_signal": -397317, "vega_signal": 215240, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282540000}, {"instrument": "AAPL", "mid_signal": -76952, "gamma_signal": 16004, "vega_signal": -22945, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282540000}, {"instrument": "AAPL", "mid_signal": 5891562, "gamma_signal": 1296082, "vega_signal": 1462956, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282545000}, {"instrument": "AAPL", "mid_signal": -293026, "gamma_signal": 49404, "vega_signal": 124471, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282545000}, {"instrument": "AAPL", "mid_signal": 181680, "gamma_signal": 12522, "vega_signal": 263986, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282550000}, {"instrument": "AAPL", "mid_signal": 63283, "gamma_signal": -2100, "vega_signal": 20499, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282550000}, {"instrument": "AAPL", "mid_signal": -58174, "gamma_signal": -12894, "vega_signal": -9533, "option_type": "C", "stock_price": 265.845, "utc_time": 1776282555000}, {"instrument": "AAPL", "mid_signal": -275939, "gamma_signal": 75002, "vega_signal": 96733, "option_type": "P", "stock_price": 265.845, "utc_time": 1776282555000}, {"instrument": "AAPL", "mid_signal": 1388345, "gamma_signal": 135002, "vega_signal": 905497, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282560000}, {"instrument": "AAPL", "mid_signal": -34152, "gamma_signal": 3444, "vega_signal": 45596, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282560000}, {"instrument": "AAPL", "mid_signal": -340305, "gamma_signal": -65282, "vega_signal": -110595, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282565000}, {"instrument": "AAPL", "mid_signal": 3031, "gamma_signal": -522, "vega_signal": -2649, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282565000}, {"instrument": "AAPL", "mid_signal": 577119, "gamma_signal": 186873, "vega_signal": 168117, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282570000}, {"instrument": "AAPL", "mid_signal": 9532, "gamma_signal": -15497, "vega_signal": -743, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282570000}, {"instrument": "AAPL", "mid_signal": -92856, "gamma_signal": -7980, "vega_signal": -132522, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282575000}, {"instrument": "AAPL", "mid_signal": 89651, "gamma_signal": -12618, "vega_signal": -78603, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282575000}, {"instrument": "AAPL", "mid_signal": -3304, "gamma_signal": 2977, "vega_signal": -4959, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282580000}, {"instrument": "AAPL", "mid_signal": -2015654, "gamma_signal": -34010, "vega_signal": -611780, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282585000}, {"instrument": "AAPL", "mid_signal": 90947, "gamma_signal": -17714, "vega_signal": 24209, "option_type": "P", "stock_price": 265.82, "utc_time": 1776282585000}, {"instrument": "AAPL", "mid_signal": 249393, "gamma_signal": 9558, "vega_signal": 344477, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282590000}, {"instrument": "AAPL", "mid_signal": 278548, "gamma_signal": -456412, "vega_signal": -9132, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282590000}, {"instrument": "AAPL", "mid_signal": -167242, "gamma_signal": -11753, "vega_signal": -97952, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282595000}, {"instrument": "AAPL", "mid_signal": 2261012, "gamma_signal": 664628, "vega_signal": 33711, "option_type": "C", "stock_price": 265.885, "utc_time": 1776282600000}, {"instrument": "AAPL", "mid_signal": -976547, "gamma_signal": 91071, "vega_signal": 269534, "option_type": "P", "stock_price": 265.885, "utc_time": 1776282600000}, {"instrument": "AAPL", "mid_signal": 574852, "gamma_signal": 67660, "vega_signal": 117005, "option_type": "C", "stock_price": 265.935, "utc_time": 1776282605000}, {"instrument": "AAPL", "mid_signal": -18261, "gamma_signal": 488, "vega_signal": 22862, "option_type": "P", "stock_price": 265.935, "utc_time": 1776282605000}, {"instrument": "AAPL", "mid_signal": -383716, "gamma_signal": -22732, "vega_signal": -14166, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282610000}, {"instrument": "AAPL", "mid_signal": -8111, "gamma_signal": 340, "vega_signal": 12983, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282610000}, {"instrument": "AAPL", "mid_signal": 3395335, "gamma_signal": 124389, "vega_signal": 2601817, "option_type": "C", "stock_price": 265.88, "utc_time": 1776282615000}, {"instrument": "AAPL", "mid_signal": 162086, "gamma_signal": -76939, "vega_signal": -34106, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282615000}, {"instrument": "AAPL", "mid_signal": -280663, "gamma_signal": -12436, "vega_signal": -26693, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282620000}, {"instrument": "AAPL", "mid_signal": -16505, "gamma_signal": 4248, "vega_signal": 18635, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282620000}, {"instrument": "AAPL", "mid_signal": 15074, "gamma_signal": 2127, "vega_signal": 31433, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282625000}, {"instrument": "AAPL", "mid_signal": 4644, "gamma_signal": -40887, "vega_signal": 42505, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282625000}, {"instrument": "AAPL", "mid_signal": -243201, "gamma_signal": -49022, "vega_signal": -48381, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282630000}, {"instrument": "AAPL", "mid_signal": 4559232, "gamma_signal": 808671, "vega_signal": 1565767, "option_type": "C", "stock_price": 265.9, "utc_time": 1776282635000}, {"instrument": "AAPL", "mid_signal": 70188, "gamma_signal": -9959, "vega_signal": -51121, "option_type": "P", "stock_price": 265.9, "utc_time": 1776282635000}, {"instrument": "AAPL", "mid_signal": 3057963, "gamma_signal": 190137, "vega_signal": 5884166, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282640000}, {"instrument": "AAPL", "mid_signal": 14330, "gamma_signal": -995, "vega_signal": -7411, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282640000}, {"instrument": "AAPL", "mid_signal": 370844, "gamma_signal": 37823, "vega_signal": 562322, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282645000}, {"instrument": "AAPL", "mid_signal": 88452, "gamma_signal": 63579, "vega_signal": -136209, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282645000}, {"instrument": "AAPL", "mid_signal": 644803, "gamma_signal": 72546, "vega_signal": 353654, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282650000}, {"instrument": "AAPL", "mid_signal": -215866, "gamma_signal": 30067, "vega_signal": 82261, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282650000}, {"instrument": "AAPL", "mid_signal": 342334, "gamma_signal": 72771, "vega_signal": 90165, "option_type": "C", "stock_price": 265.88, "utc_time": 1776282655000}, {"instrument": "AAPL", "mid_signal": -37250, "gamma_signal": 10190, "vega_signal": 6613, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282655000}, {"instrument": "AAPL", "mid_signal": 337222, "gamma_signal": 103227, "vega_signal": 7039, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282660000}, {"instrument": "AAPL", "mid_signal": -9418, "gamma_signal": 2997, "vega_signal": -2997, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282660000}, {"instrument": "AAPL", "mid_signal": -1111255, "gamma_signal": -149865, "vega_signal": -661205, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282665000}, {"instrument": "AAPL", "mid_signal": -556946, "gamma_signal": 91322, "vega_signal": 159678, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282665000}, {"instrument": "AAPL", "mid_signal": -85204, "gamma_signal": -4553, "vega_signal": -26907, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282670000}, {"instrument": "AAPL", "mid_signal": -22662, "gamma_signal": -18582, "vega_signal": 49113, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282670000}, {"instrument": "AAPL", "mid_signal": -596605, "gamma_signal": -100093, "vega_signal": -256102, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282675000}, {"instrument": "AAPL", "mid_signal": -6353, "gamma_signal": -482, "vega_signal": 5822, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282675000}, {"instrument": "AAPL", "mid_signal": -3002585, "gamma_signal": -178397, "vega_signal": -1720493, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282680000}, {"instrument": "AAPL", "mid_signal": -166651, "gamma_signal": 223566, "vega_signal": 12365, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282680000}, {"instrument": "AAPL", "mid_signal": -342901, "gamma_signal": -59197, "vega_signal": -80422, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282685000}, {"instrument": "AAPL", "mid_signal": -8601, "gamma_signal": 1056, "vega_signal": 11027, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282685000}, {"instrument": "AAPL", "mid_signal": -240855, "gamma_signal": -16789, "vega_signal": -109529, "option_type": "C", "stock_price": 265.71, "utc_time": 1776282690000}, {"instrument": "AAPL", "mid_signal": 1581908, "gamma_signal": -97215, "vega_signal": -1114784, "option_type": "P", "stock_price": 265.71, "utc_time": 1776282690000}, {"instrument": "AAPL", "mid_signal": 52522, "gamma_signal": 805, "vega_signal": 55546, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282695000}, {"instrument": "AAPL", "mid_signal": -51040, "gamma_signal": 808, "vega_signal": 30926, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282695000}, {"instrument": "AAPL", "mid_signal": -669243, "gamma_signal": -65000, "vega_signal": -334470, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282700000}, {"instrument": "AAPL", "mid_signal": -18110954, "gamma_signal": 391011, "vega_signal": 5258422, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282700000}, {"instrument": "AAPL", "mid_signal": -485543, "gamma_signal": -81995, "vega_signal": -94374, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282705000}, {"instrument": "AAPL", "mid_signal": -102558, "gamma_signal": 4197, "vega_signal": 71139, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282705000}, {"instrument": "AAPL", "mid_signal": 730460, "gamma_signal": 39965, "vega_signal": 461467, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282710000}, {"instrument": "AAPL", "mid_signal": -4010397, "gamma_signal": 977240, "vega_signal": 1189178, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282710000}, {"instrument": "AAPL", "mid_signal": 1542085, "gamma_signal": 86811, "vega_signal": 1841221, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282715000}, {"instrument": "AAPL", "mid_signal": -34091, "gamma_signal": 2730, "vega_signal": 48785, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282715000}, {"instrument": "AAPL", "mid_signal": 33266, "gamma_signal": -2195, "vega_signal": 38699, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282720000}, {"instrument": "AAPL", "mid_signal": 224255, "gamma_signal": 13304, "vega_signal": 53603, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282725000}, {"instrument": "AAPL", "mid_signal": -120356, "gamma_signal": 4635, "vega_signal": 46273, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282725000}, {"instrument": "AAPL", "mid_signal": 461983, "gamma_signal": 162410, "vega_signal": 411543, "option_type": "C", "stock_price": 265.93, "utc_time": 1776282730000}, {"instrument": "AAPL", "mid_signal": 598506, "gamma_signal": -85193, "vega_signal": -143334, "option_type": "P", "stock_price": 265.93, "utc_time": 1776282730000}, {"instrument": "AAPL", "mid_signal": 1475306, "gamma_signal": 77425, "vega_signal": 2109068, "option_type": "C", "stock_price": 265.98, "utc_time": 1776282735000}, {"instrument": "AAPL", "mid_signal": -41798, "gamma_signal": 4289, "vega_signal": 54925, "option_type": "P", "stock_price": 265.96, "utc_time": 1776282735000}, {"instrument": "AAPL", "mid_signal": 1642602, "gamma_signal": 41465, "vega_signal": 1762914, "option_type": "C", "stock_price": 266, "utc_time": 1776282740000}, {"instrument": "AAPL", "mid_signal": 248540, "gamma_signal": -40535, "vega_signal": -146246, "option_type": "P", "stock_price": 266, "utc_time": 1776282740000}, {"instrument": "AAPL", "mid_signal": -25911, "gamma_signal": -5359, "vega_signal": -20815, "option_type": "C", "stock_price": 265.96, "utc_time": 1776282745000}, {"instrument": "AAPL", "mid_signal": 32429, "gamma_signal": -9084, "vega_signal": -17911, "option_type": "P", "stock_price": 265.96, "utc_time": 1776282745000}, {"instrument": "AAPL", "mid_signal": 1547389, "gamma_signal": 29765, "vega_signal": 744636, "option_type": "C", "stock_price": 265.99, "utc_time": 1776282750000}, {"instrument": "AAPL", "mid_signal": 12813, "gamma_signal": -207, "vega_signal": -5373, "option_type": "P", "stock_price": 265.99, "utc_time": 1776282750000}, {"instrument": "AAPL", "mid_signal": 246396, "gamma_signal": -4371, "vega_signal": -126028, "option_type": "C", "stock_price": 266.02, "utc_time": 1776282755000}, {"instrument": "AAPL", "mid_signal": -77992, "gamma_signal": 34984, "vega_signal": 192907, "option_type": "P", "stock_price": 266.02, "utc_time": 1776282755000}, {"instrument": "AAPL", "mid_signal": 4400052, "gamma_signal": 212739, "vega_signal": 2921249, "option_type": "C", "stock_price": 266.07, "utc_time": 1776282760000}, {"instrument": "AAPL", "mid_signal": 43986, "gamma_signal": -47205, "vega_signal": -1065698, "option_type": "P", "stock_price": 266.07, "utc_time": 1776282760000}, {"instrument": "AAPL", "mid_signal": -1656252, "gamma_signal": -32403, "vega_signal": -989068, "option_type": "C", "stock_price": 266.06, "utc_time": 1776282765000}, {"instrument": "AAPL", "mid_signal": 27995, "gamma_signal": -1919, "vega_signal": -31910, "option_type": "P", "stock_price": 266.06, "utc_time": 1776282765000}, {"instrument": "AAPL", "mid_signal": -5912360, "gamma_signal": -102091, "vega_signal": -2149560, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282770000}, {"instrument": "AAPL", "mid_signal": -307778, "gamma_signal": 218289, "vega_signal": -1175066, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282770000}, {"instrument": "AAPL", "mid_signal": -24178, "gamma_signal": -3030, "vega_signal": -57351, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282775000}, {"instrument": "AAPL", "mid_signal": 77337, "gamma_signal": -3418, "vega_signal": -220929, "option_type": "P", "stock_price": 265.82, "utc_time": 1776282775000}, {"instrument": "AAPL", "mid_signal": -606299, "gamma_signal": -109031, "vega_signal": -33525, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282780000}, {"instrument": "AAPL", "mid_signal": -5576, "gamma_signal": 195, "vega_signal": 8822, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282780000}, {"instrument": "AAPL", "mid_signal": -1883198, "gamma_signal": -367368, "vega_signal": -812457, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282785000}, {"instrument": "AAPL", "mid_signal": 91287, "gamma_signal": -6046, "vega_signal": -161216, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282785000}, {"instrument": "AAPL", "mid_signal": -54695, "gamma_signal": -8434, "vega_signal": -64142, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282790000}, {"instrument": "AAPL", "mid_signal": 35888, "gamma_signal": -64958, "vega_signal": 1259, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282790000}, {"instrument": "AAPL", "mid_signal": -2065215, "gamma_signal": -320551, "vega_signal": -894835, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282795000}, {"instrument": "AAPL", "mid_signal": 9727, "gamma_signal": -9525, "vega_signal": 12895, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282795000}, {"instrument": "AAPL", "mid_signal": 3932252, "gamma_signal": 200567, "vega_signal": 6959265, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282800000}, {"instrument": "AAPL", "mid_signal": -71275, "gamma_signal": 2912, "vega_signal": 85521, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282800000}, {"instrument": "AAPL", "mid_signal": -109980, "gamma_signal": -10332, "vega_signal": -31574, "option_type": "C", "stock_price": 265.735, "utc_time": 1776282805000}, {"instrument": "AAPL", "mid_signal": 54215, "gamma_signal": -7214, "vega_signal": -91759, "option_type": "P", "stock_price": 265.735, "utc_time": 1776282805000}, {"instrument": "AAPL", "mid_signal": 4846539, "gamma_signal": 648466, "vega_signal": 2488939, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282810000}, {"instrument": "AAPL", "mid_signal": -3223, "gamma_signal": -3117, "vega_signal": 11548, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282810000}, {"instrument": "AAPL", "mid_signal": 121463, "gamma_signal": -4576, "vega_signal": -115346, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282815000}, {"instrument": "AAPL", "mid_signal": -197, "gamma_signal": 17, "vega_signal": 303, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282815000}, {"instrument": "AAPL", "mid_signal": 14207, "gamma_signal": 25934, "vega_signal": -90753, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282820000}, {"instrument": "AAPL", "mid_signal": -6397, "gamma_signal": -1685, "vega_signal": 45916, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282820000}, {"instrument": "AAPL", "mid_signal": -410873, "gamma_signal": -41718, "vega_signal": -522195, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282825000}, {"instrument": "AAPL", "mid_signal": -35437, "gamma_signal": 4513, "vega_signal": 21875, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282825000}, {"instrument": "AAPL", "mid_signal": -2698994, "gamma_signal": -55799, "vega_signal": -3277304, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282830000}, {"instrument": "AAPL", "mid_signal": 26699, "gamma_signal": -881, "vega_signal": -73671, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282830000}, {"instrument": "AAPL", "mid_signal": 1869478, "gamma_signal": 76954, "vega_signal": 3484718, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282835000}, {"instrument": "AAPL", "mid_signal": 5127, "gamma_signal": 6377, "vega_signal": 1729, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282835000}, {"instrument": "AAPL", "mid_signal": -1120894, "gamma_signal": 33858, "vega_signal": -555733, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282840000}, {"instrument": "AAPL", "mid_signal": 4650594, "gamma_signal": -721347, "vega_signal": -805707, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282840000}, {"instrument": "AAPL", "mid_signal": 833745, "gamma_signal": 125456, "vega_signal": 403859, "option_type": "C", "stock_price": 265.95, "utc_time": 1776282845000}, {"instrument": "AAPL", "mid_signal": -52570, "gamma_signal": 4578, "vega_signal": 50840, "option_type": "P", "stock_price": 265.95, "utc_time": 1776282845000}, {"instrument": "AAPL", "mid_signal": 12107409, "gamma_signal": 1469532, "vega_signal": 4191103, "option_type": "C", "stock_price": 266.15, "utc_time": 1776282850000}, {"instrument": "AAPL", "mid_signal": 2712650, "gamma_signal": -589260, "vega_signal": -4488993, "option_type": "P", "stock_price": 266.15, "utc_time": 1776282850000}, {"instrument": "AAPL", "mid_signal": 186736, "gamma_signal": 31177, "vega_signal": 27083, "option_type": "C", "stock_price": 266.14, "utc_time": 1776282855000}, {"instrument": "AAPL", "mid_signal": 289716, "gamma_signal": -2440, "vega_signal": -675951, "option_type": "P", "stock_price": 266.14, "utc_time": 1776282855000}, {"instrument": "AAPL", "mid_signal": -542083, "gamma_signal": -128820, "vega_signal": -112295, "option_type": "C", "stock_price": 266.1, "utc_time": 1776282860000}, {"instrument": "AAPL", "mid_signal": 84649, "gamma_signal": -3769, "vega_signal": -196607, "option_type": "P", "stock_price": 266.1, "utc_time": 1776282860000}, {"instrument": "AAPL", "mid_signal": 2355708, "gamma_signal": 182337, "vega_signal": 1194438, "option_type": "C", "stock_price": 266.17, "utc_time": 1776282865000}, {"instrument": "AAPL", "mid_signal": 226988, "gamma_signal": -9466, "vega_signal": -58342, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282865000}, {"instrument": "AAPL", "mid_signal": 5850283, "gamma_signal": 238983, "vega_signal": 2650288, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282870000}, {"instrument": "AAPL", "mid_signal": 458133, "gamma_signal": -11590, "vega_signal": -1071770, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282870000}, {"instrument": "AAPL", "mid_signal": -48198, "gamma_signal": -20542, "vega_signal": 8594, "option_type": "C", "stock_price": 266.19, "utc_time": 1776282875000}, {"instrument": "AAPL", "mid_signal": -574885, "gamma_signal": 48275, "vega_signal": 136760, "option_type": "P", "stock_price": 266.19, "utc_time": 1776282875000}, {"instrument": "AAPL", "mid_signal": -43853, "gamma_signal": 5750, "vega_signal": -91989, "option_type": "C", "stock_price": 266.11, "utc_time": 1776282880000}, {"instrument": "AAPL", "mid_signal": 283059, "gamma_signal": -655274, "vega_signal": -3097, "option_type": "P", "stock_price": 266.11, "utc_time": 1776282880000}, {"instrument": "AAPL", "mid_signal": -134775, "gamma_signal": -31894, "vega_signal": 20143, "option_type": "C", "stock_price": 266.09, "utc_time": 1776282885000}, {"instrument": "AAPL", "mid_signal": 33544, "gamma_signal": 11262, "vega_signal": -153578, "option_type": "P", "stock_price": 266.09, "utc_time": 1776282885000}, {"instrument": "AAPL", "mid_signal": -1197359, "gamma_signal": -82686, "vega_signal": 94281, "option_type": "C", "stock_price": 265.98, "utc_time": 1776282890000}, {"instrument": "AAPL", "mid_signal": -1883785, "gamma_signal": 1145408, "vega_signal": 311056, "option_type": "P", "stock_price": 265.96, "utc_time": 1776282890000}, {"instrument": "AAPL", "mid_signal": 282455, "gamma_signal": 60580, "vega_signal": 109280, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282895000}, {"instrument": "AAPL", "mid_signal": 12817, "gamma_signal": -2130, "vega_signal": -1809, "option_type": "P", "stock_price": 266.28, "utc_time": 1776282895000}, {"instrument": "AAPL", "mid_signal": 2988118, "gamma_signal": 243056, "vega_signal": 1127110, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282900000}, {"instrument": "AAPL", "mid_signal": 85781, "gamma_signal": -7765, "vega_signal": -41263, "option_type": "P", "stock_price": 266.22, "utc_time": 1776282900000}, {"instrument": "AAPL", "mid_signal": 6963126, "gamma_signal": 783864, "vega_signal": 2784874, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282905000}, {"instrument": "AAPL", "mid_signal": -2472728, "gamma_signal": 538436, "vega_signal": 450743, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282905000}, {"instrument": "AAPL", "mid_signal": 239974, "gamma_signal": 40437, "vega_signal": 275312, "option_type": "C", "stock_price": 266.26, "utc_time": 1776282910000}, {"instrument": "AAPL", "mid_signal": 313681, "gamma_signal": -30899, "vega_signal": -110749, "option_type": "P", "stock_price": 266.26, "utc_time": 1776282910000}, {"instrument": "AAPL", "mid_signal": 1241470, "gamma_signal": 45584, "vega_signal": 280816, "option_type": "C", "stock_price": 266.255, "utc_time": 1776282915000}, {"instrument": "AAPL", "mid_signal": -1075349, "gamma_signal": 27230, "vega_signal": 352818, "option_type": "P", "stock_price": 266.255, "utc_time": 1776282915000}, {"instrument": "AAPL", "mid_signal": 12764981, "gamma_signal": 657094, "vega_signal": 13515780, "option_type": "C", "stock_price": 266.29, "utc_time": 1776282920000}, {"instrument": "AAPL", "mid_signal": 172058, "gamma_signal": -37737, "vega_signal": -51416, "option_type": "P", "stock_price": 266.29, "utc_time": 1776282920000}, {"instrument": "AAPL", "mid_signal": -147662, "gamma_signal": 50129, "vega_signal": -1521100, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282925000}, {"instrument": "AAPL", "mid_signal": -34713, "gamma_signal": 2527, "vega_signal": 20577, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282925000}, {"instrument": "AAPL", "mid_signal": -744995, "gamma_signal": -44251, "vega_signal": -132180, "option_type": "C", "stock_price": 266.17, "utc_time": 1776282930000}, {"instrument": "AAPL", "mid_signal": -18096, "gamma_signal": 3080, "vega_signal": 13314, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282930000}, {"instrument": "AAPL", "mid_signal": 107646, "gamma_signal": 8051, "vega_signal": 37567, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282935000}, {"instrument": "AAPL", "mid_signal": -60368, "gamma_signal": 15630, "vega_signal": -12310, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282935000}, {"instrument": "AAPL", "mid_signal": 2419588, "gamma_signal": 232804, "vega_signal": 440246, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282940000}, {"instrument": "AAPL", "mid_signal": 47022, "gamma_signal": -3696, "vega_signal": -15056, "option_type": "P", "stock_price": 266.22, "utc_time": 1776282940000}, {"instrument": "AAPL", "mid_signal": 689867, "gamma_signal": 85852, "vega_signal": 67891, "option_type": "C", "stock_price": 266.215, "utc_time": 1776282945000}, {"instrument": "AAPL", "mid_signal": -8844, "gamma_signal": -4984, "vega_signal": 26892, "option_type": "P", "stock_price": 266.215, "utc_time": 1776282945000}, {"instrument": "AAPL", "mid_signal": -238822, "gamma_signal": -84243, "vega_signal": -94832, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282950000}, {"instrument": "AAPL", "mid_signal": -14589, "gamma_signal": 1034, "vega_signal": 4833, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282950000}, {"instrument": "AAPL", "mid_signal": -223179, "gamma_signal": 5929, "vega_signal": -663266, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282955000}, {"instrument": "AAPL", "mid_signal": 19872, "gamma_signal": 8152, "vega_signal": -123976, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282955000}, {"instrument": "AAPL", "mid_signal": 477724, "gamma_signal": 45882, "vega_signal": -183232, "option_type": "C", "stock_price": 266.26, "utc_time": 1776282960000}, {"instrument": "AAPL", "mid_signal": 212687, "gamma_signal": -22905, "vega_signal": -82660, "option_type": "P", "stock_price": 266.23, "utc_time": 1776282960000}, {"instrument": "AAPL", "mid_signal": 3256958, "gamma_signal": -2250, "vega_signal": -370740, "option_type": "C", "stock_price": 266.23, "utc_time": 1776282965000}, {"instrument": "AAPL", "mid_signal": 134816, "gamma_signal": -99900, "vega_signal": -106821, "option_type": "P", "stock_price": 266.23, "utc_time": 1776282965000}, {"instrument": "AAPL", "mid_signal": -1021029, "gamma_signal": -28939, "vega_signal": 260039, "option_type": "C", "stock_price": 266.25, "utc_time": 1776282970000}, {"instrument": "AAPL", "mid_signal": -505319, "gamma_signal": 23351, "vega_signal": 186707, "option_type": "P", "stock_price": 266.25, "utc_time": 1776282970000}, {"instrument": "AAPL", "mid_signal": -19341, "gamma_signal": -39413, "vega_signal": 35145, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282975000}, {"instrument": "AAPL", "mid_signal": -16326, "gamma_signal": 23564, "vega_signal": 2243, "option_type": "P", "stock_price": 266.23, "utc_time": 1776282975000}, {"instrument": "AAPL", "mid_signal": -196507, "gamma_signal": -2542, "vega_signal": -185605, "option_type": "C", "stock_price": 266.19, "utc_time": 1776282980000}, {"instrument": "AAPL", "mid_signal": 176031, "gamma_signal": -420730, "vega_signal": -8842, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282980000}, {"instrument": "AAPL", "mid_signal": 2035349, "gamma_signal": 61408, "vega_signal": 1536335, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282985000}, {"instrument": "AAPL", "mid_signal": -15854, "gamma_signal": 623, "vega_signal": 34646, "option_type": "P", "stock_price": 266.205, "utc_time": 1776282985000}, {"instrument": "AAPL", "mid_signal": 762628, "gamma_signal": 73227, "vega_signal": 235919, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282990000}, {"instrument": "AAPL", "mid_signal": -4489, "gamma_signal": -3840, "vega_signal": 11579, "option_type": "P", "stock_price": 266.22, "utc_time": 1776282990000}, {"instrument": "AAPL", "mid_signal": 890051, "gamma_signal": 50526, "vega_signal": 211840, "option_type": "C", "stock_price": 266.25, "utc_time": 1776282995000}, {"instrument": "AAPL", "mid_signal": 60040, "gamma_signal": -39997, "vega_signal": 7961, "option_type": "P", "stock_price": 266.26, "utc_time": 1776282995000}, {"instrument": "AAPL", "mid_signal": 13957356, "gamma_signal": 1449573, "vega_signal": 7996889, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283000000}, {"instrument": "AAPL", "mid_signal": 1245088, "gamma_signal": -168847, "vega_signal": -237022, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283000000}, {"instrument": "AAPL", "mid_signal": 1341536, "gamma_signal": 188570, "vega_signal": 1785108, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283005000}, {"instrument": "AAPL", "mid_signal": 49584, "gamma_signal": -4307, "vega_signal": -44713, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283005000}, {"instrument": "AAPL", "mid_signal": 5554, "gamma_signal": -4037, "vega_signal": -3493, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283010000}, {"instrument": "AAPL", "mid_signal": 39712, "gamma_signal": -3985, "vega_signal": -30056, "option_type": "P", "stock_price": 266.32, "utc_time": 1776283010000}, {"instrument": "AAPL", "mid_signal": -328322, "gamma_signal": -22041, "vega_signal": -14497, "option_type": "C", "stock_price": 266.26, "utc_time": 1776283015000}, {"instrument": "AAPL", "mid_signal": 17450, "gamma_signal": -2646, "vega_signal": -5942, "option_type": "P", "stock_price": 266.26, "utc_time": 1776283015000}, {"instrument": "AAPL", "mid_signal": -493463, "gamma_signal": -23363, "vega_signal": -489235, "option_type": "C", "stock_price": 266.27, "utc_time": 1776283020000}, {"instrument": "AAPL", "mid_signal": 13081, "gamma_signal": 1011, "vega_signal": 7761, "option_type": "P", "stock_price": 266.23, "utc_time": 1776283020000}, {"instrument": "AAPL", "mid_signal": -4183072, "gamma_signal": -28540, "vega_signal": -4544654, "option_type": "C", "stock_price": 266.25, "utc_time": 1776283025000}, {"instrument": "AAPL", "mid_signal": 64448, "gamma_signal": -634, "vega_signal": -135396, "option_type": "P", "stock_price": 266.25, "utc_time": 1776283025000}, {"instrument": "AAPL", "mid_signal": 1850857, "gamma_signal": 64533, "vega_signal": 965322, "option_type": "C", "stock_price": 266.27, "utc_time": 1776283030000}, {"instrument": "AAPL", "mid_signal": 7598, "gamma_signal": -1651, "vega_signal": -2296, "option_type": "P", "stock_price": 266.27, "utc_time": 1776283030000}, {"instrument": "AAPL", "mid_signal": 37600, "gamma_signal": -2837, "vega_signal": 119604, "option_type": "C", "stock_price": 266.305, "utc_time": 1776283035000}, {"instrument": "AAPL", "mid_signal": 64295, "gamma_signal": -8856, "vega_signal": -41146, "option_type": "P", "stock_price": 266.3, "utc_time": 1776283035000}, {"instrument": "AAPL", "mid_signal": 293002, "gamma_signal": -51473, "vega_signal": 439506, "option_type": "C", "stock_price": 266.3, "utc_time": 1776283040000}, {"instrument": "AAPL", "mid_signal": 718691, "gamma_signal": -69811, "vega_signal": -642444, "option_type": "P", "stock_price": 266.3, "utc_time": 1776283040000}, {"instrument": "AAPL", "mid_signal": 1323533, "gamma_signal": 45135, "vega_signal": 418185, "option_type": "C", "stock_price": 266.34, "utc_time": 1776283045000}, {"instrument": "AAPL", "mid_signal": -77261, "gamma_signal": 19187, "vega_signal": 16371, "option_type": "P", "stock_price": 266.34, "utc_time": 1776283045000}, {"instrument": "AAPL", "mid_signal": 627618, "gamma_signal": 63415, "vega_signal": 91353, "option_type": "C", "stock_price": 266.355, "utc_time": 1776283050000}, {"instrument": "AAPL", "mid_signal": 81188, "gamma_signal": -164328, "vega_signal": -8008, "option_type": "P", "stock_price": 266.36, "utc_time": 1776283050000}, {"instrument": "AAPL", "mid_signal": 952455, "gamma_signal": 79608, "vega_signal": 447448, "option_type": "C", "stock_price": 266.38, "utc_time": 1776283055000}, {"instrument": "AAPL", "mid_signal": 249328, "gamma_signal": -543497, "vega_signal": -41842, "option_type": "P", "stock_price": 266.39, "utc_time": 1776283055000}, {"instrument": "AAPL", "mid_signal": 997751, "gamma_signal": 42392, "vega_signal": 582750, "option_type": "C", "stock_price": 266.39, "utc_time": 1776283060000}, {"instrument": "AAPL", "mid_signal": 363512, "gamma_signal": -7845, "vega_signal": -461745, "option_type": "P", "stock_price": 266.38, "utc_time": 1776283060000}, {"instrument": "AAPL", "mid_signal": -98174, "gamma_signal": 31328, "vega_signal": 17524, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283065000}, {"instrument": "AAPL", "mid_signal": 54952, "gamma_signal": -99199, "vega_signal": 23134, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283065000}, {"instrument": "AAPL", "mid_signal": 623083, "gamma_signal": 61689, "vega_signal": 177863, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283070000}, {"instrument": "AAPL", "mid_signal": -25262, "gamma_signal": 5099, "vega_signal": 10198, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283070000}, {"instrument": "AAPL", "mid_signal": 1688424, "gamma_signal": 97415, "vega_signal": 822228, "option_type": "C", "stock_price": 266.4, "utc_time": 1776283075000}, {"instrument": "AAPL", "mid_signal": -132900, "gamma_signal": 21640, "vega_signal": 47296, "option_type": "P", "stock_price": 266.4, "utc_time": 1776283075000}, {"instrument": "AAPL", "mid_signal": 3232630, "gamma_signal": 348217, "vega_signal": 526980, "option_type": "C", "stock_price": 266.43, "utc_time": 1776283080000}, {"instrument": "AAPL", "mid_signal": -20349, "gamma_signal": 20793, "vega_signal": -74989, "option_type": "P", "stock_price": 266.43, "utc_time": 1776283080000}, {"instrument": "AAPL", "mid_signal": -694392, "gamma_signal": 56084, "vega_signal": -398827, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283085000}, {"instrument": "AAPL", "mid_signal": 1353685, "gamma_signal": -66622, "vega_signal": -2573979, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283085000}, {"instrument": "AAPL", "mid_signal": 1274050, "gamma_signal": 220756, "vega_signal": 290487, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283090000}, {"instrument": "AAPL", "mid_signal": 423361, "gamma_signal": -103694, "vega_signal": -141055, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283090000}, {"instrument": "AAPL", "mid_signal": 84375, "gamma_signal": -338024, "vega_signal": -475720, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283095000}, {"instrument": "AAPL", "mid_signal": 213498, "gamma_signal": -26669, "vega_signal": -79898, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283095000}, {"instrument": "AAPL", "mid_signal": 131253, "gamma_signal": 12027, "vega_signal": 123981, "option_type": "C", "stock_price": 266.45, "utc_time": 1776283100000}, {"instrument": "AAPL", "mid_signal": -58770, "gamma_signal": 9193, "vega_signal": 16882, "option_type": "P", "stock_price": 266.45, "utc_time": 1776283100000}, {"instrument": "AAPL", "mid_signal": -5809601, "gamma_signal": -34656, "vega_signal": -118852, "option_type": "C", "stock_price": 266.395, "utc_time": 1776283105000}, {"instrument": "AAPL", "mid_signal": 70631, "gamma_signal": -8990, "vega_signal": -22692, "option_type": "P", "stock_price": 266.395, "utc_time": 1776283105000}, {"instrument": "AAPL", "mid_signal": 89256, "gamma_signal": -8796, "vega_signal": 114236, "option_type": "C", "stock_price": 266.455, "utc_time": 1776283110000}, {"instrument": "AAPL", "mid_signal": 34298, "gamma_signal": 1758, "vega_signal": -66222, "option_type": "P", "stock_price": 266.455, "utc_time": 1776283110000}, {"instrument": "AAPL", "mid_signal": -2116234, "gamma_signal": -141676, "vega_signal": -859713, "option_type": "C", "stock_price": 266.42, "utc_time": 1776283115000}, {"instrument": "AAPL", "mid_signal": -2215, "gamma_signal": -1129, "vega_signal": 10033, "option_type": "P", "stock_price": 266.425, "utc_time": 1776283115000}, {"instrument": "AAPL", "mid_signal": 48494, "gamma_signal": 11261, "vega_signal": 32213, "option_type": "C", "stock_price": 266.42, "utc_time": 1776283120000}, {"instrument": "AAPL", "mid_signal": -737780, "gamma_signal": 25014, "vega_signal": 409711, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283120000}, {"instrument": "AAPL", "mid_signal": 217626, "gamma_signal": 41799, "vega_signal": 177520, "option_type": "C", "stock_price": 266.45, "utc_time": 1776283125000}, {"instrument": "AAPL", "mid_signal": -16483, "gamma_signal": 541, "vega_signal": 34067, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283125000}, {"instrument": "AAPL", "mid_signal": 381003, "gamma_signal": -137392, "vega_signal": 445106, "option_type": "C", "stock_price": 266.43, "utc_time": 1776283130000}, {"instrument": "AAPL", "mid_signal": -1699158, "gamma_signal": 327085, "vega_signal": 377111, "option_type": "P", "stock_price": 266.43, "utc_time": 1776283130000}, {"instrument": "AAPL", "mid_signal": -1597157, "gamma_signal": -148673, "vega_signal": -564305, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283135000}, {"instrument": "AAPL", "mid_signal": -20957, "gamma_signal": 1397, "vega_signal": 508, "option_type": "P", "stock_price": 266.39, "utc_time": 1776283135000}, {"instrument": "AAPL", "mid_signal": 630249, "gamma_signal": 66386, "vega_signal": 772757, "option_type": "C", "stock_price": 266.42, "utc_time": 1776283140000}, {"instrument": "AAPL", "mid_signal": -1810096, "gamma_signal": 374749, "vega_signal": 482152, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283140000}, {"instrument": "AAPL", "mid_signal": -934849, "gamma_signal": 111153, "vega_signal": -964192, "option_type": "C", "stock_price": 266.477, "utc_time": 1776283145000}, {"instrument": "AAPL", "mid_signal": 50679, "gamma_signal": -4513, "vega_signal": -37885, "option_type": "P", "stock_price": 266.47, "utc_time": 1776283145000}, {"instrument": "AAPL", "mid_signal": 13050587, "gamma_signal": 1160633, "vega_signal": 5955497, "option_type": "C", "stock_price": 266.51, "utc_time": 1776283150000}, {"instrument": "AAPL", "mid_signal": -1889622, "gamma_signal": 485959, "vega_signal": 582389, "option_type": "P", "stock_price": 266.51, "utc_time": 1776283150000}, {"instrument": "AAPL", "mid_signal": 541644, "gamma_signal": 106947, "vega_signal": 481721, "option_type": "C", "stock_price": 266.49, "utc_time": 1776283155000}, {"instrument": "AAPL", "mid_signal": -9219, "gamma_signal": 713, "vega_signal": 7753, "option_type": "P", "stock_price": 266.49, "utc_time": 1776283155000}, {"instrument": "AAPL", "mid_signal": 3894340, "gamma_signal": 456342, "vega_signal": 3049077, "option_type": "C", "stock_price": 266.52, "utc_time": 1776283160000}, {"instrument": "AAPL", "mid_signal": 93796, "gamma_signal": -18376, "vega_signal": -22773, "option_type": "P", "stock_price": 266.53, "utc_time": 1776283160000}, {"instrument": "AAPL", "mid_signal": -1007076, "gamma_signal": -5269, "vega_signal": -604505, "option_type": "C", "stock_price": 266.49, "utc_time": 1776283165000}, {"instrument": "AAPL", "mid_signal": -1327030, "gamma_signal": 265938, "vega_signal": 301304, "option_type": "P", "stock_price": 266.5, "utc_time": 1776283165000}, {"instrument": "AAPL", "mid_signal": -1038461, "gamma_signal": -171109, "vega_signal": -581279, "option_type": "C", "stock_price": 266.45, "utc_time": 1776283170000}, {"instrument": "AAPL", "mid_signal": -87813, "gamma_signal": 14224, "vega_signal": 14779, "option_type": "P", "stock_price": 266.48, "utc_time": 1776283170000}, {"instrument": "AAPL", "mid_signal": 582681, "gamma_signal": 58934, "vega_signal": 33315, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283175000}, {"instrument": "AAPL", "mid_signal": -46214, "gamma_signal": 810, "vega_signal": 113770, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283175000}, {"instrument": "AAPL", "mid_signal": -1616084, "gamma_signal": -62815, "vega_signal": -200255, "option_type": "C", "stock_price": 266.36, "utc_time": 1776283180000}, {"instrument": "AAPL", "mid_signal": -602586, "gamma_signal": 54383, "vega_signal": 466638, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283180000}, {"instrument": "AAPL", "mid_signal": -3751878, "gamma_signal": -336483, "vega_signal": -363818, "option_type": "C", "stock_price": 266.38, "utc_time": 1776283185000}, {"instrument": "AAPL", "mid_signal": 942309, "gamma_signal": -146514, "vega_signal": -175937, "option_type": "P", "stock_price": 266.38, "utc_time": 1776283185000}, {"instrument": "AAPL", "mid_signal": -236182, "gamma_signal": -182232, "vega_signal": -883883, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283190000}, {"instrument": "AAPL", "mid_signal": 549665, "gamma_signal": -119589, "vega_signal": -137690, "option_type": "P", "stock_price": 266.36, "utc_time": 1776283190000}, {"instrument": "AAPL", "mid_signal": -4177074, "gamma_signal": -242693, "vega_signal": -1336157, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283195000}, {"instrument": "AAPL", "mid_signal": -47464, "gamma_signal": 7865, "vega_signal": -5427, "option_type": "P", "stock_price": 266.29, "utc_time": 1776283195000}, {"instrument": "AAPL", "mid_signal": 3818, "gamma_signal": 2660, "vega_signal": -18683, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.4, "utc_time": 1776283240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.34, "utc_time": 1776283305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.24, "utc_time": 1776283360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.29, "utc_time": 1776283365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.34, "utc_time": 1776283375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.25, "utc_time": 1776283395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.2, "utc_time": 1776283485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.04, "utc_time": 1776283515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.01, "utc_time": 1776283520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.13, "utc_time": 1776283965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.11, "utc_time": 1776283975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.14, "utc_time": 1776284000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.15, "utc_time": 1776284045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.11, "utc_time": 1776284050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.12, "utc_time": 1776284095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.17, "utc_time": 1776284120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.16, "utc_time": 1776284135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.18, "utc_time": 1776284150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.15, "utc_time": 1776284180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.11, "utc_time": 1776284205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.15, "utc_time": 1776284215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.12, "utc_time": 1776284330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.06, "utc_time": 1776284430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.07, "utc_time": 1776284520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.08, "utc_time": 1776284530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.14, "utc_time": 1776284570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.12, "utc_time": 1776284590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.09, "utc_time": 1776284595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.13, "utc_time": 1776284675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.1, "utc_time": 1776284680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.13, "utc_time": 1776284705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.09, "utc_time": 1776284730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.1, "utc_time": 1776284795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.09, "utc_time": 1776284810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.18, "utc_time": 1776284935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.14, "utc_time": 1776285000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.19, "utc_time": 1776285030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.2, "utc_time": 1776285045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.16, "utc_time": 1776285055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.14, "utc_time": 1776285095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.12, "utc_time": 1776285130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.13, "utc_time": 1776285180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.16, "utc_time": 1776285200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.1, "utc_time": 1776285310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.09, "utc_time": 1776285410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.02, "utc_time": 1776285525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.01, "utc_time": 1776285535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266, "utc_time": 1776285570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.99, "utc_time": 1776285630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.01, "utc_time": 1776285640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.04, "utc_time": 1776285660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.08, "utc_time": 1776285715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.15, "utc_time": 1776285790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.17, "utc_time": 1776285800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.18, "utc_time": 1776285805000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -18603, "gamma_signal": -44075, "vega_signal": -11313, "option_type": "C", "stock_price": 257.91, "utc_time": 1776259800000}, {"instrument": "AAPL", "mid_signal": -342768, "gamma_signal": 12518, "vega_signal": 47, "option_type": "P", "stock_price": 257.91, "utc_time": 1776259800000}, {"instrument": "AAPL", "mid_signal": -121204, "gamma_signal": -60479, "vega_signal": -18111, "option_type": "C", "stock_price": 258, "utc_time": 1776259805000}, {"instrument": "AAPL", "mid_signal": -24853, "gamma_signal": 7534, "vega_signal": 186, "option_type": "P", "stock_price": 258, "utc_time": 1776259805000}, {"instrument": "AAPL", "mid_signal": -808818, "gamma_signal": -380406, "vega_signal": -86112, "option_type": "C", "stock_price": 258, "utc_time": 1776259810000}, {"instrument": "AAPL", "mid_signal": -17954, "gamma_signal": -21355, "vega_signal": -6463, "option_type": "P", "stock_price": 258.07, "utc_time": 1776259810000}, {"instrument": "AAPL", "mid_signal": 105808, "gamma_signal": 43463, "vega_signal": 8989, "option_type": "C", "stock_price": 258.1, "utc_time": 1776259815000}, {"instrument": "AAPL", "mid_signal": 271310, "gamma_signal": -91309, "vega_signal": -20641, "option_type": "P", "stock_price": 258.1, "utc_time": 1776259815000}, {"instrument": "AAPL", "mid_signal": -290419, "gamma_signal": -154622, "vega_signal": -33530, "option_type": "C", "stock_price": 258.1, "utc_time": 1776259820000}, {"instrument": "AAPL", "mid_signal": -125615, "gamma_signal": 39236, "vega_signal": 7720, "option_type": "P", "stock_price": 258.1, "utc_time": 1776259820000}, {"instrument": "AAPL", "mid_signal": 461252, "gamma_signal": 199454, "vega_signal": 42615, "option_type": "C", "stock_price": 258.14, "utc_time": 1776259825000}, {"instrument": "AAPL", "mid_signal": 9535, "gamma_signal": -6117, "vega_signal": -846, "option_type": "P", "stock_price": 258.14, "utc_time": 1776259825000}, {"instrument": "AAPL", "mid_signal": 85249, "gamma_signal": 39640, "vega_signal": 8346, "option_type": "C", "stock_price": 258.5, "utc_time": 1776259830000}, {"instrument": "AAPL", "mid_signal": 155691, "gamma_signal": -83934, "vega_signal": -19097, "option_type": "P", "stock_price": 258.5, "utc_time": 1776259830000}, {"instrument": "AAPL", "mid_signal": 1637998, "gamma_signal": 608066, "vega_signal": 122732, "option_type": "C", "stock_price": 258.76, "utc_time": 1776259835000}, {"instrument": "AAPL", "mid_signal": 524849, "gamma_signal": -107753, "vega_signal": -20992, "option_type": "P", "stock_price": 258.83, "utc_time": 1776259835000}, {"instrument": "AAPL", "mid_signal": 1208485, "gamma_signal": 529138, "vega_signal": 111487, "option_type": "C", "stock_price": 258.82, "utc_time": 1776259840000}, {"instrument": "AAPL", "mid_signal": 210280, "gamma_signal": -63540, "vega_signal": -13634, "option_type": "P", "stock_price": 258.82, "utc_time": 1776259840000}, {"instrument": "AAPL", "mid_signal": -1302739, "gamma_signal": -526296, "vega_signal": -107940, "option_type": "C", "stock_price": 259.1, "utc_time": 1776259845000}, {"instrument": "AAPL", "mid_signal": -112838, "gamma_signal": 43709, "vega_signal": 9290, "option_type": "P", "stock_price": 259.1, "utc_time": 1776259845000}, {"instrument": "AAPL", "mid_signal": 126350, "gamma_signal": 29599, "vega_signal": 5082, "option_type": "C", "stock_price": 259.21, "utc_time": 1776259850000}, {"instrument": "AAPL", "mid_signal": -61432, "gamma_signal": 14474, "vega_signal": 3091, "option_type": "P", "stock_price": 259.21, "utc_time": 1776259850000}, {"instrument": "AAPL", "mid_signal": -2734935, "gamma_signal": -1283617, "vega_signal": -266193, "option_type": "C", "stock_price": 259.26, "utc_time": 1776259855000}, {"instrument": "AAPL", "mid_signal": 267159, "gamma_signal": -85578, "vega_signal": -18304, "option_type": "P", "stock_price": 259.26, "utc_time": 1776259855000}, {"instrument": "AAPL", "mid_signal": -534386, "gamma_signal": -216765, "vega_signal": -37147, "option_type": "C", "stock_price": 259.7, "utc_time": 1776259860000}, {"instrument": "AAPL", "mid_signal": 315327, "gamma_signal": -38000, "vega_signal": -3546, "option_type": "P", "stock_price": 259.46, "utc_time": 1776259860000}, {"instrument": "AAPL", "mid_signal": 249813, "gamma_signal": 163215, "vega_signal": 37895, "option_type": "C", "stock_price": 259.85, "utc_time": 1776259865000}, {"instrument": "AAPL", "mid_signal": 231694, "gamma_signal": -76733, "vega_signal": -16414, "option_type": "P", "stock_price": 259.82, "utc_time": 1776259865000}, {"instrument": "AAPL", "mid_signal": -2218700, "gamma_signal": -850096, "vega_signal": -159689, "option_type": "C", "stock_price": 259.93, "utc_time": 1776259870000}, {"instrument": "AAPL", "mid_signal": 46717, "gamma_signal": 1217, "vega_signal": 1079, "option_type": "P", "stock_price": 259.93, "utc_time": 1776259870000}, {"instrument": "AAPL", "mid_signal": -5552246, "gamma_signal": -1810994, "vega_signal": -329816, "option_type": "C", "stock_price": 259.74, "utc_time": 1776259875000}, {"instrument": "AAPL", "mid_signal": -123027, "gamma_signal": 33534, "vega_signal": 5291, "option_type": "P", "stock_price": 259.74, "utc_time": 1776259875000}, {"instrument": "AAPL", "mid_signal": 5218131, "gamma_signal": 1910729, "vega_signal": 360015, "option_type": "C", "stock_price": 259.92, "utc_time": 1776259880000}, {"instrument": "AAPL", "mid_signal": -521247, "gamma_signal": 228647, "vega_signal": 52251, "option_type": "P", "stock_price": 259.92, "utc_time": 1776259880000}, {"instrument": "AAPL", "mid_signal": -3208280, "gamma_signal": -856743, "vega_signal": -153590, "option_type": "C", "stock_price": 259.84, "utc_time": 1776259885000}, {"instrument": "AAPL", "mid_signal": -100236, "gamma_signal": 24930, "vega_signal": 5280, "option_type": "P", "stock_price": 259.84, "utc_time": 1776259885000}, {"instrument": "AAPL", "mid_signal": -462181, "gamma_signal": -192706, "vega_signal": -35264, "option_type": "C", "stock_price": 259.71, "utc_time": 1776259890000}, {"instrument": "AAPL", "mid_signal": -651743, "gamma_signal": 151847, "vega_signal": 31639, "option_type": "P", "stock_price": 259.71, "utc_time": 1776259890000}, {"instrument": "AAPL", "mid_signal": 2783856, "gamma_signal": 1059615, "vega_signal": 200579, "option_type": "C", "stock_price": 259.84, "utc_time": 1776259895000}, {"instrument": "AAPL", "mid_signal": 117656, "gamma_signal": -16032, "vega_signal": -2646, "option_type": "P", "stock_price": 259.84, "utc_time": 1776259895000}, {"instrument": "AAPL", "mid_signal": -83210, "gamma_signal": 13828, "vega_signal": 6978, "option_type": "C", "stock_price": 259.92, "utc_time": 1776259900000}, {"instrument": "AAPL", "mid_signal": 157361, "gamma_signal": -57768, "vega_signal": -12927, "option_type": "P", "stock_price": 259.92, "utc_time": 1776259900000}, {"instrument": "AAPL", "mid_signal": 625854, "gamma_signal": 520188, "vega_signal": 129410, "option_type": "C", "stock_price": 259.67, "utc_time": 1776259905000}, {"instrument": "AAPL", "mid_signal": -136884, "gamma_signal": 57317, "vega_signal": 13006, "option_type": "P", "stock_price": 259.67, "utc_time": 1776259905000}, {"instrument": "AAPL", "mid_signal": -88571, "gamma_signal": 61743, "vega_signal": 15306, "option_type": "C", "stock_price": 259.77, "utc_time": 1776259910000}, {"instrument": "AAPL", "mid_signal": -392376, "gamma_signal": 104095, "vega_signal": 21729, "option_type": "P", "stock_price": 259.77, "utc_time": 1776259910000}, {"instrument": "AAPL", "mid_signal": 3528307, "gamma_signal": 1470359, "vega_signal": 281458, "option_type": "C", "stock_price": 259.73, "utc_time": 1776259915000}, {"instrument": "AAPL", "mid_signal": 215873, "gamma_signal": -81625, "vega_signal": -18331, "option_type": "P", "stock_price": 259.73, "utc_time": 1776259915000}, {"instrument": "AAPL", "mid_signal": 1512902, "gamma_signal": 501656, "vega_signal": 95065, "option_type": "C", "stock_price": 259.78, "utc_time": 1776259920000}, {"instrument": "AAPL", "mid_signal": -303672, "gamma_signal": 124022, "vega_signal": 27550, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259920000}, {"instrument": "AAPL", "mid_signal": 1554852, "gamma_signal": 875743, "vega_signal": 196011, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259925000}, {"instrument": "AAPL", "mid_signal": 483473, "gamma_signal": -113683, "vega_signal": -23730, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259925000}, {"instrument": "AAPL", "mid_signal": 297859, "gamma_signal": 150026, "vega_signal": 35157, "option_type": "C", "stock_price": 259.78, "utc_time": 1776259930000}, {"instrument": "AAPL", "mid_signal": 470217, "gamma_signal": -231039, "vega_signal": -51819, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259930000}, {"instrument": "AAPL", "mid_signal": -1526058, "gamma_signal": -541424, "vega_signal": -114157, "option_type": "C", "stock_price": 259.76, "utc_time": 1776259935000}, {"instrument": "AAPL", "mid_signal": -32433, "gamma_signal": 59320, "vega_signal": 15550, "option_type": "P", "stock_price": 259.83, "utc_time": 1776259935000}, {"instrument": "AAPL", "mid_signal": -1426786, "gamma_signal": -396927, "vega_signal": -79740, "option_type": "C", "stock_price": 259.68, "utc_time": 1776259940000}, {"instrument": "AAPL", "mid_signal": -134162, "gamma_signal": 60005, "vega_signal": 13826, "option_type": "P", "stock_price": 259.68, "utc_time": 1776259940000}, {"instrument": "AAPL", "mid_signal": 2020810, "gamma_signal": 408770, "vega_signal": 88738, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259945000}, {"instrument": "AAPL", "mid_signal": 558587, "gamma_signal": -151738, "vega_signal": -31455, "option_type": "P", "stock_price": 259.7, "utc_time": 1776259945000}, {"instrument": "AAPL", "mid_signal": 1845134, "gamma_signal": 430060, "vega_signal": 93064, "option_type": "C", "stock_price": 259.79, "utc_time": 1776259950000}, {"instrument": "AAPL", "mid_signal": 492624, "gamma_signal": -168011, "vega_signal": -37131, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259950000}, {"instrument": "AAPL", "mid_signal": 145108, "gamma_signal": 62837, "vega_signal": 19064, "option_type": "C", "stock_price": 259.795, "utc_time": 1776259955000}, {"instrument": "AAPL", "mid_signal": 99725, "gamma_signal": -40551, "vega_signal": -8869, "option_type": "P", "stock_price": 259.795, "utc_time": 1776259955000}, {"instrument": "AAPL", "mid_signal": 3886069, "gamma_signal": 1673841, "vega_signal": 405763, "option_type": "C", "stock_price": 259.88, "utc_time": 1776259960000}, {"instrument": "AAPL", "mid_signal": 182489, "gamma_signal": -70341, "vega_signal": -15538, "option_type": "P", "stock_price": 259.88, "utc_time": 1776259960000}, {"instrument": "AAPL", "mid_signal": -856122, "gamma_signal": -348058, "vega_signal": -87323, "option_type": "C", "stock_price": 259.87, "utc_time": 1776259965000}, {"instrument": "AAPL", "mid_signal": -163025, "gamma_signal": 65940, "vega_signal": 14297, "option_type": "P", "stock_price": 259.87, "utc_time": 1776259965000}, {"instrument": "AAPL", "mid_signal": 397212, "gamma_signal": 112588, "vega_signal": 26435, "option_type": "C", "stock_price": 259.87, "utc_time": 1776259970000}, {"instrument": "AAPL", "mid_signal": 45136, "gamma_signal": -18012, "vega_signal": -4076, "option_type": "P", "stock_price": 259.87, "utc_time": 1776259970000}, {"instrument": "AAPL", "mid_signal": 1824619, "gamma_signal": 626984, "vega_signal": 128617, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259975000}, {"instrument": "AAPL", "mid_signal": 89796, "gamma_signal": -50578, "vega_signal": -11940, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259975000}, {"instrument": "AAPL", "mid_signal": -490025, "gamma_signal": -128683, "vega_signal": -27663, "option_type": "C", "stock_price": 259.79, "utc_time": 1776259980000}, {"instrument": "AAPL", "mid_signal": 41090, "gamma_signal": -17135, "vega_signal": -3731, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259980000}, {"instrument": "AAPL", "mid_signal": 1052838, "gamma_signal": 423495, "vega_signal": 94248, "option_type": "C", "stock_price": 259.75, "utc_time": 1776259985000}, {"instrument": "AAPL", "mid_signal": -117645, "gamma_signal": 37391, "vega_signal": 7836, "option_type": "P", "stock_price": 259.75, "utc_time": 1776259985000}, {"instrument": "AAPL", "mid_signal": -346774, "gamma_signal": -101665, "vega_signal": -21095, "option_type": "C", "stock_price": 259.61, "utc_time": 1776259990000}, {"instrument": "AAPL", "mid_signal": -21819, "gamma_signal": 9207, "vega_signal": 1963, "option_type": "P", "stock_price": 259.61, "utc_time": 1776259990000}, {"instrument": "AAPL", "mid_signal": -345658, "gamma_signal": -177218, "vega_signal": -35529, "option_type": "C", "stock_price": 259.61, "utc_time": 1776259995000}, {"instrument": "AAPL", "mid_signal": -462334, "gamma_signal": 134901, "vega_signal": 26397, "option_type": "P", "stock_price": 259.61, "utc_time": 1776259995000}, {"instrument": "AAPL", "mid_signal": -780844, "gamma_signal": -287190, "vega_signal": -63668, "option_type": "C", "stock_price": 259.61, "utc_time": 1776260000000}, {"instrument": "AAPL", "mid_signal": -154649, "gamma_signal": 61848, "vega_signal": 13113, "option_type": "P", "stock_price": 259.61, "utc_time": 1776260000000}, {"instrument": "AAPL", "mid_signal": -1239668, "gamma_signal": -287660, "vega_signal": -60906, "option_type": "C", "stock_price": 259.18, "utc_time": 1776260005000}, {"instrument": "AAPL", "mid_signal": 598438, "gamma_signal": -218029, "vega_signal": -45565, "option_type": "P", "stock_price": 259.18, "utc_time": 1776260005000}, {"instrument": "AAPL", "mid_signal": 871058, "gamma_signal": 260419, "vega_signal": 56130, "option_type": "C", "stock_price": 259.2, "utc_time": 1776260010000}, {"instrument": "AAPL", "mid_signal": 251200, "gamma_signal": -65795, "vega_signal": -12884, "option_type": "P", "stock_price": 259.2, "utc_time": 1776260010000}, {"instrument": "AAPL", "mid_signal": -1019627, "gamma_signal": -472738, "vega_signal": -109541, "option_type": "C", "stock_price": 259.2, "utc_time": 1776260015000}, {"instrument": "AAPL", "mid_signal": -52363, "gamma_signal": 29718, "vega_signal": 6606, "option_type": "P", "stock_price": 259.26, "utc_time": 1776260015000}, {"instrument": "AAPL", "mid_signal": -1037589, "gamma_signal": -107925, "vega_signal": -25783, "option_type": "C", "stock_price": 259.21, "utc_time": 1776260020000}, {"instrument": "AAPL", "mid_signal": 29673, "gamma_signal": -5903, "vega_signal": -1075, "option_type": "P", "stock_price": 259.21, "utc_time": 1776260020000}, {"instrument": "AAPL", "mid_signal": 242809, "gamma_signal": 112948, "vega_signal": 26457, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260025000}, {"instrument": "AAPL", "mid_signal": -14384, "gamma_signal": 9032, "vega_signal": 2142, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260025000}, {"instrument": "AAPL", "mid_signal": 132031, "gamma_signal": 140253, "vega_signal": 30093, "option_type": "C", "stock_price": 259.31, "utc_time": 1776260030000}, {"instrument": "AAPL", "mid_signal": 417630, "gamma_signal": -158465, "vega_signal": -33445, "option_type": "P", "stock_price": 259.31, "utc_time": 1776260030000}, {"instrument": "AAPL", "mid_signal": -1867505, "gamma_signal": -661702, "vega_signal": -144242, "option_type": "C", "stock_price": 259.17, "utc_time": 1776260035000}, {"instrument": "AAPL", "mid_signal": -102716, "gamma_signal": 28320, "vega_signal": 5637, "option_type": "P", "stock_price": 259.17, "utc_time": 1776260035000}, {"instrument": "AAPL", "mid_signal": 52310, "gamma_signal": -24442, "vega_signal": -5410, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260040000}, {"instrument": "AAPL", "mid_signal": -186783, "gamma_signal": 84313, "vega_signal": 18092, "option_type": "P", "stock_price": 259.27, "utc_time": 1776260040000}, {"instrument": "AAPL", "mid_signal": -178863, "gamma_signal": -53929, "vega_signal": -10954, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260045000}, {"instrument": "AAPL", "mid_signal": 137066, "gamma_signal": -54050, "vega_signal": -11257, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260045000}, {"instrument": "AAPL", "mid_signal": 1134296, "gamma_signal": 414370, "vega_signal": 86940, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260050000}, {"instrument": "AAPL", "mid_signal": 448422, "gamma_signal": -144226, "vega_signal": -29887, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260050000}, {"instrument": "AAPL", "mid_signal": 402567, "gamma_signal": 142135, "vega_signal": 28370, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260055000}, {"instrument": "AAPL", "mid_signal": -1516921, "gamma_signal": 333098, "vega_signal": 67459, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260055000}, {"instrument": "AAPL", "mid_signal": 1048042, "gamma_signal": 506039, "vega_signal": 126535, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260060000}, {"instrument": "AAPL", "mid_signal": 64260, "gamma_signal": -18766, "vega_signal": -3938, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260060000}, {"instrument": "AAPL", "mid_signal": 633497, "gamma_signal": 277805, "vega_signal": 57535, "option_type": "C", "stock_price": 259.655, "utc_time": 1776260065000}, {"instrument": "AAPL", "mid_signal": 87222, "gamma_signal": -30101, "vega_signal": -6250, "option_type": "P", "stock_price": 259.655, "utc_time": 1776260065000}, {"instrument": "AAPL", "mid_signal": -15287, "gamma_signal": 46438, "vega_signal": 10148, "option_type": "C", "stock_price": 259.6, "utc_time": 1776260070000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776260070000}, {"instrument": "AAPL", "mid_signal": 218575, "gamma_signal": 48413, "vega_signal": 10077, "option_type": "C", "stock_price": 259.71, "utc_time": 1776260075000}, {"instrument": "AAPL", "mid_signal": 316033, "gamma_signal": -72650, "vega_signal": -14750, "option_type": "P", "stock_price": 259.71, "utc_time": 1776260075000}, {"instrument": "AAPL", "mid_signal": -610027, "gamma_signal": -273995, "vega_signal": -55667, "option_type": "C", "stock_price": 259.6, "utc_time": 1776260080000}, {"instrument": "AAPL", "mid_signal": 811627, "gamma_signal": -184038, "vega_signal": -37603, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260080000}, {"instrument": "AAPL", "mid_signal": 1157454, "gamma_signal": 403886, "vega_signal": 84550, "option_type": "C", "stock_price": 259.9, "utc_time": 1776260085000}, {"instrument": "AAPL", "mid_signal": 87086, "gamma_signal": -41579, "vega_signal": -9774, "option_type": "P", "stock_price": 259.9, "utc_time": 1776260085000}, {"instrument": "AAPL", "mid_signal": 1607232, "gamma_signal": 569792, "vega_signal": 116674, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260090000}, {"instrument": "AAPL", "mid_signal": -481742, "gamma_signal": 172808, "vega_signal": 35975, "option_type": "P", "stock_price": 259.82, "utc_time": 1776260090000}, {"instrument": "AAPL", "mid_signal": -451710, "gamma_signal": -199139, "vega_signal": -42378, "option_type": "C", "stock_price": 259.63, "utc_time": 1776260095000}, {"instrument": "AAPL", "mid_signal": 53387, "gamma_signal": -13355, "vega_signal": -2726, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260095000}, {"instrument": "AAPL", "mid_signal": 924319, "gamma_signal": 395774, "vega_signal": 86903, "option_type": "C", "stock_price": 259.45, "utc_time": 1776260100000}, {"instrument": "AAPL", "mid_signal": -208139, "gamma_signal": 82728, "vega_signal": 18736, "option_type": "P", "stock_price": 259.57, "utc_time": 1776260100000}, {"instrument": "AAPL", "mid_signal": -141070, "gamma_signal": -52144, "vega_signal": -11561, "option_type": "C", "stock_price": 259.41, "utc_time": 1776260105000}, {"instrument": "AAPL", "mid_signal": 199972, "gamma_signal": -66619, "vega_signal": -13653, "option_type": "P", "stock_price": 259.41, "utc_time": 1776260105000}, {"instrument": "AAPL", "mid_signal": -454263, "gamma_signal": -69647, "vega_signal": -13767, "option_type": "C", "stock_price": 259.44, "utc_time": 1776260110000}, {"instrument": "AAPL", "mid_signal": 102011, "gamma_signal": -68628, "vega_signal": -14501, "option_type": "P", "stock_price": 259.44, "utc_time": 1776260110000}, {"instrument": "AAPL", "mid_signal": -899353, "gamma_signal": -282103, "vega_signal": -56957, "option_type": "C", "stock_price": 259.53, "utc_time": 1776260115000}, {"instrument": "AAPL", "mid_signal": 105254, "gamma_signal": -52038, "vega_signal": -12950, "option_type": "P", "stock_price": 259.53, "utc_time": 1776260115000}, {"instrument": "AAPL", "mid_signal": 416878, "gamma_signal": 74305, "vega_signal": 15011, "option_type": "C", "stock_price": 259.57, "utc_time": 1776260120000}, {"instrument": "AAPL", "mid_signal": 178794, "gamma_signal": -35248, "vega_signal": -6964, "option_type": "P", "stock_price": 259.57, "utc_time": 1776260120000}, {"instrument": "AAPL", "mid_signal": -868320, "gamma_signal": -282824, "vega_signal": -58509, "option_type": "C", "stock_price": 259.5, "utc_time": 1776260125000}, {"instrument": "AAPL", "mid_signal": 185745, "gamma_signal": -97217, "vega_signal": -28855, "option_type": "P", "stock_price": 259.5, "utc_time": 1776260125000}, {"instrument": "AAPL", "mid_signal": -285539, "gamma_signal": -91860, "vega_signal": -19460, "option_type": "C", "stock_price": 259.5, "utc_time": 1776260130000}, {"instrument": "AAPL", "mid_signal": 47665, "gamma_signal": -23579, "vega_signal": -4939, "option_type": "P", "stock_price": 259.5, "utc_time": 1776260130000}, {"instrument": "AAPL", "mid_signal": -451762, "gamma_signal": -98926, "vega_signal": -15221, "option_type": "C", "stock_price": 259.54, "utc_time": 1776260135000}, {"instrument": "AAPL", "mid_signal": -101333, "gamma_signal": 44605, "vega_signal": 9312, "option_type": "P", "stock_price": 259.46, "utc_time": 1776260135000}, {"instrument": "AAPL", "mid_signal": 356062, "gamma_signal": 148714, "vega_signal": 31291, "option_type": "C", "stock_price": 259.63, "utc_time": 1776260140000}, {"instrument": "AAPL", "mid_signal": 281037, "gamma_signal": -121900, "vega_signal": -25490, "option_type": "P", "stock_price": 259.63, "utc_time": 1776260140000}, {"instrument": "AAPL", "mid_signal": 677844, "gamma_signal": 180272, "vega_signal": 36827, "option_type": "C", "stock_price": 259.73, "utc_time": 1776260145000}, {"instrument": "AAPL", "mid_signal": 458278, "gamma_signal": -250270, "vega_signal": -56130, "option_type": "P", "stock_price": 259.73, "utc_time": 1776260145000}, {"instrument": "AAPL", "mid_signal": 1032111, "gamma_signal": 349454, "vega_signal": 70509, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260150000}, {"instrument": "AAPL", "mid_signal": 342580, "gamma_signal": -119625, "vega_signal": -24428, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260150000}, {"instrument": "AAPL", "mid_signal": 1692584, "gamma_signal": 509133, "vega_signal": 108181, "option_type": "C", "stock_price": 259.85, "utc_time": 1776260155000}, {"instrument": "AAPL", "mid_signal": 258798, "gamma_signal": -90390, "vega_signal": -18458, "option_type": "P", "stock_price": 259.85, "utc_time": 1776260155000}, {"instrument": "AAPL", "mid_signal": -1694752, "gamma_signal": -685663, "vega_signal": -145301, "option_type": "C", "stock_price": 259.84, "utc_time": 1776260160000}, {"instrument": "AAPL", "mid_signal": -157156, "gamma_signal": 41375, "vega_signal": 8341, "option_type": "P", "stock_price": 259.84, "utc_time": 1776260160000}, {"instrument": "AAPL", "mid_signal": -17180, "gamma_signal": 16165, "vega_signal": 3348, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260165000}, {"instrument": "AAPL", "mid_signal": -239753, "gamma_signal": 45897, "vega_signal": 8973, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260165000}, {"instrument": "AAPL", "mid_signal": 1502349, "gamma_signal": 466844, "vega_signal": 94156, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260170000}, {"instrument": "AAPL", "mid_signal": 634671, "gamma_signal": -204842, "vega_signal": -41499, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260170000}, {"instrument": "AAPL", "mid_signal": -130090, "gamma_signal": 23350, "vega_signal": 9932, "option_type": "C", "stock_price": 259.66, "utc_time": 1776260175000}, {"instrument": "AAPL", "mid_signal": -590364, "gamma_signal": 266465, "vega_signal": 54823, "option_type": "P", "stock_price": 259.66, "utc_time": 1776260175000}, {"instrument": "AAPL", "mid_signal": 588270, "gamma_signal": 233701, "vega_signal": 51428, "option_type": "C", "stock_price": 259.67, "utc_time": 1776260180000}, {"instrument": "AAPL", "mid_signal": 10017, "gamma_signal": -4259, "vega_signal": -856, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260180000}, {"instrument": "AAPL", "mid_signal": -392006, "gamma_signal": -143574, "vega_signal": -30989, "option_type": "C", "stock_price": 259.67, "utc_time": 1776260185000}, {"instrument": "AAPL", "mid_signal": 112525, "gamma_signal": -50840, "vega_signal": -10464, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260185000}, {"instrument": "AAPL", "mid_signal": 97562, "gamma_signal": 40055, "vega_signal": 9497, "option_type": "C", "stock_price": 259.735, "utc_time": 1776260190000}, {"instrument": "AAPL", "mid_signal": -69018, "gamma_signal": 17057, "vega_signal": 3367, "option_type": "P", "stock_price": 259.735, "utc_time": 1776260190000}, {"instrument": "AAPL", "mid_signal": -323231, "gamma_signal": -60813, "vega_signal": -15159, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260195000}, {"instrument": "AAPL", "mid_signal": 306538, "gamma_signal": -55351, "vega_signal": -10654, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260195000}, {"instrument": "AAPL", "mid_signal": 2237642, "gamma_signal": 681339, "vega_signal": 144184, "option_type": "C", "stock_price": 259.75, "utc_time": 1776260200000}, {"instrument": "AAPL", "mid_signal": 335780, "gamma_signal": -122924, "vega_signal": -24971, "option_type": "P", "stock_price": 259.75, "utc_time": 1776260200000}, {"instrument": "AAPL", "mid_signal": -500952, "gamma_signal": -136077, "vega_signal": -26920, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260205000}, {"instrument": "AAPL", "mid_signal": 144557, "gamma_signal": -62535, "vega_signal": -12846, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260205000}, {"instrument": "AAPL", "mid_signal": 2772495, "gamma_signal": 1120932, "vega_signal": 263072, "option_type": "C", "stock_price": 260, "utc_time": 1776260210000}, {"instrument": "AAPL", "mid_signal": 330528, "gamma_signal": -216528, "vega_signal": -47910, "option_type": "P", "stock_price": 260, "utc_time": 1776260210000}, {"instrument": "AAPL", "mid_signal": -1474193, "gamma_signal": -451862, "vega_signal": -92804, "option_type": "C", "stock_price": 259.91, "utc_time": 1776260215000}, {"instrument": "AAPL", "mid_signal": -147663, "gamma_signal": 66692, "vega_signal": 13683, "option_type": "P", "stock_price": 259.91, "utc_time": 1776260215000}, {"instrument": "AAPL", "mid_signal": -313397, "gamma_signal": -140693, "vega_signal": -30967, "option_type": "C", "stock_price": 259.77, "utc_time": 1776260220000}, {"instrument": "AAPL", "mid_signal": -52504, "gamma_signal": 23082, "vega_signal": 4894, "option_type": "P", "stock_price": 259.77, "utc_time": 1776260220000}, {"instrument": "AAPL", "mid_signal": -408898, "gamma_signal": -94710, "vega_signal": -19917, "option_type": "C", "stock_price": 259.83, "utc_time": 1776260225000}, {"instrument": "AAPL", "mid_signal": -94043, "gamma_signal": 904, "vega_signal": -183, "option_type": "P", "stock_price": 259.83, "utc_time": 1776260225000}, {"instrument": "AAPL", "mid_signal": 288018, "gamma_signal": 161516, "vega_signal": 33547, "option_type": "C", "stock_price": 259.81, "utc_time": 1776260230000}, {"instrument": "AAPL", "mid_signal": -54091, "gamma_signal": 33880, "vega_signal": 6963, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260230000}, {"instrument": "AAPL", "mid_signal": 140856, "gamma_signal": 45980, "vega_signal": 9723, "option_type": "C", "stock_price": 259.81, "utc_time": 1776260235000}, {"instrument": "AAPL", "mid_signal": 93475, "gamma_signal": -47691, "vega_signal": -9948, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260235000}, {"instrument": "AAPL", "mid_signal": 624770, "gamma_signal": 193677, "vega_signal": 41394, "option_type": "C", "stock_price": 259.66, "utc_time": 1776260240000}, {"instrument": "AAPL", "mid_signal": 708507, "gamma_signal": -292448, "vega_signal": -60213, "option_type": "P", "stock_price": 259.66, "utc_time": 1776260240000}, {"instrument": "AAPL", "mid_signal": 1381182, "gamma_signal": 476875, "vega_signal": 104995, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260245000}, {"instrument": "AAPL", "mid_signal": 14747, "gamma_signal": -7944, "vega_signal": -1745, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260245000}, {"instrument": "AAPL", "mid_signal": 776562, "gamma_signal": 177556, "vega_signal": 30865, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260250000}, {"instrument": "AAPL", "mid_signal": 1807, "gamma_signal": -1071, "vega_signal": -243, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260250000}, {"instrument": "AAPL", "mid_signal": 81448, "gamma_signal": 22694, "vega_signal": 4678, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260255000}, {"instrument": "AAPL", "mid_signal": 2945, "gamma_signal": -1746, "vega_signal": -473, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260255000}, {"instrument": "AAPL", "mid_signal": 47872, "gamma_signal": 7158, "vega_signal": 1198, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260260000}, {"instrument": "AAPL", "mid_signal": 70934, "gamma_signal": -34486, "vega_signal": -7776, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260260000}, {"instrument": "AAPL", "mid_signal": 4296774, "gamma_signal": 1573724, "vega_signal": 336076, "option_type": "C", "stock_price": 260, "utc_time": 1776260265000}, {"instrument": "AAPL", "mid_signal": 1236852, "gamma_signal": -503757, "vega_signal": -103513, "option_type": "P", "stock_price": 260.04, "utc_time": 1776260265000}, {"instrument": "AAPL", "mid_signal": 835490, "gamma_signal": 68401, "vega_signal": 14698, "option_type": "C", "stock_price": 260, "utc_time": 1776260270000}, {"instrument": "AAPL", "mid_signal": 23860, "gamma_signal": -10928, "vega_signal": -2290, "option_type": "P", "stock_price": 259.95, "utc_time": 1776260270000}, {"instrument": "AAPL", "mid_signal": -670032, "gamma_signal": -216136, "vega_signal": -44969, "option_type": "C", "stock_price": 259.92, "utc_time": 1776260275000}, {"instrument": "AAPL", "mid_signal": 69680, "gamma_signal": -18402, "vega_signal": -3620, "option_type": "P", "stock_price": 259.92, "utc_time": 1776260275000}, {"instrument": "AAPL", "mid_signal": 416340, "gamma_signal": 126438, "vega_signal": 25664, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260280000}, {"instrument": "AAPL", "mid_signal": 37534, "gamma_signal": -15021, "vega_signal": -2936, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260280000}, {"instrument": "AAPL", "mid_signal": 819860, "gamma_signal": 362527, "vega_signal": 77973, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260285000}, {"instrument": "AAPL", "mid_signal": 1265647, "gamma_signal": -699278, "vega_signal": -186092, "option_type": "P", "stock_price": 259.82, "utc_time": 1776260285000}, {"instrument": "AAPL", "mid_signal": 303897, "gamma_signal": 105645, "vega_signal": 23030, "option_type": "C", "stock_price": 260, "utc_time": 1776260290000}, {"instrument": "AAPL", "mid_signal": -134513, "gamma_signal": 62643, "vega_signal": 12878, "option_type": "P", "stock_price": 260, "utc_time": 1776260290000}, {"instrument": "AAPL", "mid_signal": 308126, "gamma_signal": 155668, "vega_signal": 31559, "option_type": "C", "stock_price": 260, "utc_time": 1776260295000}, {"instrument": "AAPL", "mid_signal": 134849, "gamma_signal": -60370, "vega_signal": -12237, "option_type": "P", "stock_price": 260, "utc_time": 1776260295000}, {"instrument": "AAPL", "mid_signal": -97760, "gamma_signal": -21498, "vega_signal": -4244, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260300000}, {"instrument": "AAPL", "mid_signal": -3235, "gamma_signal": 1992, "vega_signal": 445, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260300000}, {"instrument": "AAPL", "mid_signal": 56340, "gamma_signal": -9013, "vega_signal": -1376, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260305000}, {"instrument": "AAPL", "mid_signal": 138455, "gamma_signal": -51699, "vega_signal": -10459, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260305000}, {"instrument": "AAPL", "mid_signal": 343661, "gamma_signal": 111594, "vega_signal": 22613, "option_type": "C", "stock_price": 259.94, "utc_time": 1776260310000}, {"instrument": "AAPL", "mid_signal": -94501, "gamma_signal": 25831, "vega_signal": 5078, "option_type": "P", "stock_price": 259.92, "utc_time": 1776260310000}, {"instrument": "AAPL", "mid_signal": 200151, "gamma_signal": 79065, "vega_signal": 20038, "option_type": "C", "stock_price": 259.94, "utc_time": 1776260315000}, {"instrument": "AAPL", "mid_signal": 432721, "gamma_signal": -199680, "vega_signal": -41072, "option_type": "P", "stock_price": 259.94, "utc_time": 1776260315000}, {"instrument": "AAPL", "mid_signal": 1632383, "gamma_signal": 459719, "vega_signal": 92304, "option_type": "C", "stock_price": 259.9, "utc_time": 1776260320000}, {"instrument": "AAPL", "mid_signal": -43543, "gamma_signal": 20357, "vega_signal": 4190, "option_type": "P", "stock_price": 259.9, "utc_time": 1776260320000}, {"instrument": "AAPL", "mid_signal": 708791, "gamma_signal": 214239, "vega_signal": 44365, "option_type": "C", "stock_price": 260.01, "utc_time": 1776260325000}, {"instrument": "AAPL", "mid_signal": 174336, "gamma_signal": -15944, "vega_signal": -2429, "option_type": "P", "stock_price": 260.04, "utc_time": 1776260325000}, {"instrument": "AAPL", "mid_signal": -512287, "gamma_signal": -204963, "vega_signal": -38654, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260330000}, {"instrument": "AAPL", "mid_signal": -85073, "gamma_signal": 16403, "vega_signal": 3086, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260330000}, {"instrument": "AAPL", "mid_signal": -81023, "gamma_signal": 24482, "vega_signal": 3313, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260335000}, {"instrument": "AAPL", "mid_signal": 31725, "gamma_signal": -13860, "vega_signal": -2784, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260335000}, {"instrument": "AAPL", "mid_signal": -1180577, "gamma_signal": -285982, "vega_signal": -58378, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260340000}, {"instrument": "AAPL", "mid_signal": 105911, "gamma_signal": -41644, "vega_signal": -8470, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260340000}, {"instrument": "AAPL", "mid_signal": 972571, "gamma_signal": 237400, "vega_signal": 46438, "option_type": "C", "stock_price": 260.08, "utc_time": 1776260345000}, {"instrument": "AAPL", "mid_signal": 11373, "gamma_signal": -26276, "vega_signal": -5656, "option_type": "P", "stock_price": 260.14, "utc_time": 1776260345000}, {"instrument": "AAPL", "mid_signal": 6175954, "gamma_signal": 1831329, "vega_signal": 362626, "option_type": "C", "stock_price": 260.22, "utc_time": 1776260350000}, {"instrument": "AAPL", "mid_signal": 34119, "gamma_signal": 87793, "vega_signal": 19061, "option_type": "P", "stock_price": 260.22, "utc_time": 1776260350000}, {"instrument": "AAPL", "mid_signal": 120812, "gamma_signal": 12985, "vega_signal": 3527, "option_type": "C", "stock_price": 260.22, "utc_time": 1776260355000}, {"instrument": "AAPL", "mid_signal": -347307, "gamma_signal": 101170, "vega_signal": 19832, "option_type": "P", "stock_price": 260.22, "utc_time": 1776260355000}, {"instrument": "AAPL", "mid_signal": -1721026, "gamma_signal": -595734, "vega_signal": -123822, "option_type": "C", "stock_price": 260.2, "utc_time": 1776260360000}, {"instrument": "AAPL", "mid_signal": -346996, "gamma_signal": 186176, "vega_signal": 38510, "option_type": "P", "stock_price": 260.2, "utc_time": 1776260360000}, {"instrument": "AAPL", "mid_signal": 2493297, "gamma_signal": 1041720, "vega_signal": 211900, "option_type": "C", "stock_price": 260.28, "utc_time": 1776260365000}, {"instrument": "AAPL", "mid_signal": -31433, "gamma_signal": 28624, "vega_signal": 5190, "option_type": "P", "stock_price": 260.28, "utc_time": 1776260365000}, {"instrument": "AAPL", "mid_signal": 303756, "gamma_signal": 85870, "vega_signal": 20314, "option_type": "C", "stock_price": 260.18, "utc_time": 1776260370000}, {"instrument": "AAPL", "mid_signal": 12810, "gamma_signal": -3713, "vega_signal": -727, "option_type": "P", "stock_price": 260.27, "utc_time": 1776260370000}, {"instrument": "AAPL", "mid_signal": 452409, "gamma_signal": 241956, "vega_signal": 54368, "option_type": "C", "stock_price": 260.21, "utc_time": 1776260375000}, {"instrument": "AAPL", "mid_signal": -193323, "gamma_signal": 68891, "vega_signal": 13826, "option_type": "P", "stock_price": 260.21, "utc_time": 1776260375000}, {"instrument": "AAPL", "mid_signal": -363135, "gamma_signal": -86186, "vega_signal": -16000, "option_type": "C", "stock_price": 260.19, "utc_time": 1776260380000}, {"instrument": "AAPL", "mid_signal": -42082, "gamma_signal": 5391, "vega_signal": 890, "option_type": "P", "stock_price": 260.18, "utc_time": 1776260380000}, {"instrument": "AAPL", "mid_signal": -156586, "gamma_signal": -81830, "vega_signal": -18030, "option_type": "C", "stock_price": 260.185, "utc_time": 1776260385000}, {"instrument": "AAPL", "mid_signal": -5534, "gamma_signal": 2476, "vega_signal": 226, "option_type": "P", "stock_price": 260.185, "utc_time": 1776260385000}, {"instrument": "AAPL", "mid_signal": -262178, "gamma_signal": -88321, "vega_signal": -17621, "option_type": "C", "stock_price": 260.16, "utc_time": 1776260390000}, {"instrument": "AAPL", "mid_signal": 9074, "gamma_signal": 10057, "vega_signal": 2462, "option_type": "P", "stock_price": 260.19, "utc_time": 1776260390000}, {"instrument": "AAPL", "mid_signal": 622088, "gamma_signal": 238989, "vega_signal": 49993, "option_type": "C", "stock_price": 260.11, "utc_time": 1776260395000}, {"instrument": "AAPL", "mid_signal": -97460, "gamma_signal": 27280, "vega_signal": 5316, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260395000}, {"instrument": "AAPL", "mid_signal": -12669, "gamma_signal": 21631, "vega_signal": 2371, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260400000}, {"instrument": "AAPL", "mid_signal": -60544, "gamma_signal": 6986, "vega_signal": 1475, "option_type": "P", "stock_price": 260.14, "utc_time": 1776260400000}, {"instrument": "AAPL", "mid_signal": -1450554, "gamma_signal": -477834, "vega_signal": -100306, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260405000}, {"instrument": "AAPL", "mid_signal": -176212, "gamma_signal": 57368, "vega_signal": 11331, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260405000}, {"instrument": "AAPL", "mid_signal": -298412, "gamma_signal": -108127, "vega_signal": -23335, "option_type": "C", "stock_price": 260.18, "utc_time": 1776260410000}, {"instrument": "AAPL", "mid_signal": -118501, "gamma_signal": 93355, "vega_signal": 19273, "option_type": "P", "stock_price": 260.16, "utc_time": 1776260410000}, {"instrument": "AAPL", "mid_signal": -96609, "gamma_signal": 5165, "vega_signal": 82, "option_type": "C", "stock_price": 260.17, "utc_time": 1776260415000}, {"instrument": "AAPL", "mid_signal": -239911, "gamma_signal": 70543, "vega_signal": 13543, "option_type": "P", "stock_price": 260.17, "utc_time": 1776260415000}, {"instrument": "AAPL", "mid_signal": 433764, "gamma_signal": 197824, "vega_signal": 41571, "option_type": "C", "stock_price": 259.945, "utc_time": 1776260420000}, {"instrument": "AAPL", "mid_signal": -926877, "gamma_signal": 246353, "vega_signal": 47741, "option_type": "P", "stock_price": 259.945, "utc_time": 1776260420000}, {"instrument": "AAPL", "mid_signal": -1628092, "gamma_signal": -713291, "vega_signal": -173837, "option_type": "C", "stock_price": 259.99, "utc_time": 1776260425000}, {"instrument": "AAPL", "mid_signal": 215040, "gamma_signal": -60363, "vega_signal": -11639, "option_type": "P", "stock_price": 260.01, "utc_time": 1776260425000}, {"instrument": "AAPL", "mid_signal": -105060, "gamma_signal": -49370, "vega_signal": -10582, "option_type": "C", "stock_price": 259.89, "utc_time": 1776260430000}, {"instrument": "AAPL", "mid_signal": 38754, "gamma_signal": -18143, "vega_signal": -3865, "option_type": "P", "stock_price": 259.89, "utc_time": 1776260430000}, {"instrument": "AAPL", "mid_signal": -993401, "gamma_signal": -253660, "vega_signal": -51686, "option_type": "C", "stock_price": 259.7, "utc_time": 1776260435000}, {"instrument": "AAPL", "mid_signal": -491171, "gamma_signal": 149312, "vega_signal": 28897, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260435000}, {"instrument": "AAPL", "mid_signal": -2172635, "gamma_signal": -687235, "vega_signal": -138800, "option_type": "C", "stock_price": 259.61, "utc_time": 1776260440000}, {"instrument": "AAPL", "mid_signal": -3532508, "gamma_signal": 956276, "vega_signal": 177127, "option_type": "P", "stock_price": 259.61, "utc_time": 1776260440000}, {"instrument": "AAPL", "mid_signal": 5741128, "gamma_signal": 1504364, "vega_signal": 290346, "option_type": "C", "stock_price": 259.47, "utc_time": 1776260445000}, {"instrument": "AAPL", "mid_signal": -44802, "gamma_signal": 15256, "vega_signal": 2857, "option_type": "P", "stock_price": 259.47, "utc_time": 1776260445000}, {"instrument": "AAPL", "mid_signal": -360390, "gamma_signal": -65059, "vega_signal": -13638, "option_type": "C", "stock_price": 259.62, "utc_time": 1776260450000}, {"instrument": "AAPL", "mid_signal": 429402, "gamma_signal": -65054, "vega_signal": -14436, "option_type": "P", "stock_price": 259.62, "utc_time": 1776260450000}, {"instrument": "AAPL", "mid_signal": 167679, "gamma_signal": 104893, "vega_signal": 23370, "option_type": "C", "stock_price": 259.5, "utc_time": 1776260455000}, {"instrument": "AAPL", "mid_signal": -20961, "gamma_signal": 30338, "vega_signal": 6402, "option_type": "P", "stock_price": 259.53, "utc_time": 1776260455000}, {"instrument": "AAPL", "mid_signal": 616864, "gamma_signal": 286321, "vega_signal": 61203, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260460000}, {"instrument": "AAPL", "mid_signal": -500362, "gamma_signal": 149163, "vega_signal": 28692, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260460000}, {"instrument": "AAPL", "mid_signal": -98888, "gamma_signal": -6279, "vega_signal": -600, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260465000}, {"instrument": "AAPL", "mid_signal": -175243, "gamma_signal": 60076, "vega_signal": 11719, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260465000}, {"instrument": "AAPL", "mid_signal": 919656, "gamma_signal": 318556, "vega_signal": 60811, "option_type": "C", "stock_price": 259.7, "utc_time": 1776260470000}, {"instrument": "AAPL", "mid_signal": -112521, "gamma_signal": 40924, "vega_signal": 8094, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260470000}, {"instrument": "AAPL", "mid_signal": 181551, "gamma_signal": 107308, "vega_signal": 19951, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260475000}, {"instrument": "AAPL", "mid_signal": 57168, "gamma_signal": -26740, "vega_signal": -5364, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260475000}, {"instrument": "AAPL", "mid_signal": 907913, "gamma_signal": 297179, "vega_signal": 62601, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260480000}, {"instrument": "AAPL", "mid_signal": 160855, "gamma_signal": -75329, "vega_signal": -15142, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260480000}, {"instrument": "AAPL", "mid_signal": -379036, "gamma_signal": -99998, "vega_signal": -16186, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260485000}, {"instrument": "AAPL", "mid_signal": 43871, "gamma_signal": -20301, "vega_signal": -4043, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260485000}, {"instrument": "AAPL", "mid_signal": 687531, "gamma_signal": 227710, "vega_signal": 44284, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260490000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260490000}, {"instrument": "AAPL", "mid_signal": -47577, "gamma_signal": -5986, "vega_signal": -1348, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260495000}, {"instrument": "AAPL", "mid_signal": -13480, "gamma_signal": 7201, "vega_signal": 1765, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260495000}, {"instrument": "AAPL", "mid_signal": 139733, "gamma_signal": 104369, "vega_signal": 24971, "option_type": "C", "stock_price": 259.83, "utc_time": 1776260500000}, {"instrument": "AAPL", "mid_signal": 229671, "gamma_signal": -73364, "vega_signal": -14484, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260500000}, {"instrument": "AAPL", "mid_signal": -101977, "gamma_signal": -37915, "vega_signal": -7677, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260505000}, {"instrument": "AAPL", "mid_signal": -85779, "gamma_signal": 40123, "vega_signal": 8048, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260505000}, {"instrument": "AAPL", "mid_signal": 74048, "gamma_signal": 9725, "vega_signal": 1340, "option_type": "C", "stock_price": 259.85, "utc_time": 1776260510000}, {"instrument": "AAPL", "mid_signal": -5338, "gamma_signal": 2863, "vega_signal": 821, "option_type": "P", "stock_price": 259.85, "utc_time": 1776260510000}, {"instrument": "AAPL", "mid_signal": -74788, "gamma_signal": -35720, "vega_signal": -7913, "option_type": "C", "stock_price": 259.73, "utc_time": 1776260515000}, {"instrument": "AAPL", "mid_signal": -331817, "gamma_signal": 86199, "vega_signal": 16710, "option_type": "P", "stock_price": 259.73, "utc_time": 1776260515000}, {"instrument": "AAPL", "mid_signal": -35946, "gamma_signal": -24155, "vega_signal": -5426, "option_type": "C", "stock_price": 259.71, "utc_time": 1776260520000}, {"instrument": "AAPL", "mid_signal": 36451, "gamma_signal": -7873, "vega_signal": -1226, "option_type": "P", "stock_price": 259.71, "utc_time": 1776260520000}, {"instrument": "AAPL", "mid_signal": -1659146, "gamma_signal": -786633, "vega_signal": -163980, "option_type": "C", "stock_price": 259.58, "utc_time": 1776260525000}, {"instrument": "AAPL", "mid_signal": -127574, "gamma_signal": 33145, "vega_signal": 6475, "option_type": "P", "stock_price": 259.58, "utc_time": 1776260525000}, {"instrument": "AAPL", "mid_signal": 17605, "gamma_signal": 20355, "vega_signal": 3850, "option_type": "C", "stock_price": 259.58, "utc_time": 1776260530000}, {"instrument": "AAPL", "mid_signal": -144960, "gamma_signal": 24002, "vega_signal": 4922, "option_type": "P", "stock_price": 259.58, "utc_time": 1776260530000}, {"instrument": "AAPL", "mid_signal": -1230313, "gamma_signal": -466060, "vega_signal": -95305, "option_type": "C", "stock_price": 259.44, "utc_time": 1776260535000}, {"instrument": "AAPL", "mid_signal": -4949, "gamma_signal": 24733, "vega_signal": 5379, "option_type": "P", "stock_price": 259.44, "utc_time": 1776260535000}, {"instrument": "AAPL", "mid_signal": -666191, "gamma_signal": -185233, "vega_signal": -36444, "option_type": "C", "stock_price": 259.4, "utc_time": 1776260540000}, {"instrument": "AAPL", "mid_signal": 52826, "gamma_signal": -61625, "vega_signal": -11352, "option_type": "P", "stock_price": 259.4, "utc_time": 1776260540000}, {"instrument": "AAPL", "mid_signal": -1943114, "gamma_signal": -465649, "vega_signal": -84848, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260545000}, {"instrument": "AAPL", "mid_signal": -173901, "gamma_signal": 95540, "vega_signal": 19194, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260545000}, {"instrument": "AAPL", "mid_signal": -4106934, "gamma_signal": -1815013, "vega_signal": -403016, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260550000}, {"instrument": "AAPL", "mid_signal": -570597, "gamma_signal": 236614, "vega_signal": 47016, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260550000}, {"instrument": "AAPL", "mid_signal": -1428533, "gamma_signal": -428935, "vega_signal": -83207, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260555000}, {"instrument": "AAPL", "mid_signal": 967535, "gamma_signal": -231065, "vega_signal": -44327, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260555000}, {"instrument": "AAPL", "mid_signal": -1944945, "gamma_signal": -675114, "vega_signal": -135314, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260560000}, {"instrument": "AAPL", "mid_signal": -129200, "gamma_signal": 63891, "vega_signal": 12824, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260560000}, {"instrument": "AAPL", "mid_signal": -861407, "gamma_signal": -315545, "vega_signal": -63143, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260565000}, {"instrument": "AAPL", "mid_signal": -593146, "gamma_signal": 269058, "vega_signal": 53238, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260565000}, {"instrument": "AAPL", "mid_signal": -205906, "gamma_signal": 11080, "vega_signal": 5055, "option_type": "C", "stock_price": 259.3, "utc_time": 1776260570000}, {"instrument": "AAPL", "mid_signal": 141301, "gamma_signal": -25770, "vega_signal": -4764, "option_type": "P", "stock_price": 259.3, "utc_time": 1776260570000}, {"instrument": "AAPL", "mid_signal": -531454, "gamma_signal": -150860, "vega_signal": -28420, "option_type": "C", "stock_price": 259.23, "utc_time": 1776260575000}, {"instrument": "AAPL", "mid_signal": -820214, "gamma_signal": 386161, "vega_signal": 77768, "option_type": "P", "stock_price": 259.23, "utc_time": 1776260575000}, {"instrument": "AAPL", "mid_signal": -816019, "gamma_signal": -192976, "vega_signal": -39327, "option_type": "C", "stock_price": 259.11, "utc_time": 1776260580000}, {"instrument": "AAPL", "mid_signal": -761431, "gamma_signal": 199934, "vega_signal": 38632, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260580000}, {"instrument": "AAPL", "mid_signal": -339212, "gamma_signal": -141747, "vega_signal": -31437, "option_type": "C", "stock_price": 259.09, "utc_time": 1776260585000}, {"instrument": "AAPL", "mid_signal": 106164, "gamma_signal": -26960, "vega_signal": -5199, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260585000}, {"instrument": "AAPL", "mid_signal": 218995, "gamma_signal": 35846, "vega_signal": 8712, "option_type": "C", "stock_price": 259.22, "utc_time": 1776260590000}, {"instrument": "AAPL", "mid_signal": 375859, "gamma_signal": -153423, "vega_signal": -30044, "option_type": "P", "stock_price": 259.22, "utc_time": 1776260590000}, {"instrument": "AAPL", "mid_signal": -380630, "gamma_signal": -1402, "vega_signal": 7138, "option_type": "C", "stock_price": 259.11, "utc_time": 1776260595000}, {"instrument": "AAPL", "mid_signal": -879144, "gamma_signal": 201316, "vega_signal": 38331, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260595000}, {"instrument": "AAPL", "mid_signal": -674328, "gamma_signal": -284940, "vega_signal": -58002, "option_type": "C", "stock_price": 258.98, "utc_time": 1776260600000}, {"instrument": "AAPL", "mid_signal": -1982528, "gamma_signal": 755376, "vega_signal": 148396, "option_type": "P", "stock_price": 258.98, "utc_time": 1776260600000}, {"instrument": "AAPL", "mid_signal": -319997, "gamma_signal": -127007, "vega_signal": -26104, "option_type": "C", "stock_price": 258.9, "utc_time": 1776260605000}, {"instrument": "AAPL", "mid_signal": -151023, "gamma_signal": 60602, "vega_signal": 11704, "option_type": "P", "stock_price": 258.92, "utc_time": 1776260605000}, {"instrument": "AAPL", "mid_signal": -1047998, "gamma_signal": -403939, "vega_signal": -81669, "option_type": "C", "stock_price": 258.8, "utc_time": 1776260610000}, {"instrument": "AAPL", "mid_signal": 966222, "gamma_signal": -319161, "vega_signal": -62508, "option_type": "P", "stock_price": 258.8, "utc_time": 1776260610000}, {"instrument": "AAPL", "mid_signal": -133049, "gamma_signal": -50005, "vega_signal": -16785, "option_type": "C", "stock_price": 258.78, "utc_time": 1776260615000}, {"instrument": "AAPL", "mid_signal": 873966, "gamma_signal": -293530, "vega_signal": -54973, "option_type": "P", "stock_price": 258.78, "utc_time": 1776260615000}, {"instrument": "AAPL", "mid_signal": -1560126, "gamma_signal": -712556, "vega_signal": -150404, "option_type": "C", "stock_price": 258.82, "utc_time": 1776260620000}, {"instrument": "AAPL", "mid_signal": 29015, "gamma_signal": 47138, "vega_signal": 9647, "option_type": "P", "stock_price": 258.82, "utc_time": 1776260620000}, {"instrument": "AAPL", "mid_signal": 163231, "gamma_signal": 53679, "vega_signal": 12071, "option_type": "C", "stock_price": 258.77, "utc_time": 1776260625000}, {"instrument": "AAPL", "mid_signal": -133151, "gamma_signal": 57641, "vega_signal": 10728, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260625000}, {"instrument": "AAPL", "mid_signal": -196829, "gamma_signal": -88154, "vega_signal": -17901, "option_type": "C", "stock_price": 258.8, "utc_time": 1776260630000}, {"instrument": "AAPL", "mid_signal": -52678, "gamma_signal": 33518, "vega_signal": 7674, "option_type": "P", "stock_price": 258.8, "utc_time": 1776260630000}, {"instrument": "AAPL", "mid_signal": -4112382, "gamma_signal": -1464476, "vega_signal": -287234, "option_type": "C", "stock_price": 258.85, "utc_time": 1776260635000}, {"instrument": "AAPL", "mid_signal": 188877, "gamma_signal": 1343, "vega_signal": 236, "option_type": "P", "stock_price": 258.85, "utc_time": 1776260635000}, {"instrument": "AAPL", "mid_signal": 104308, "gamma_signal": 94476, "vega_signal": 19504, "option_type": "C", "stock_price": 258.88, "utc_time": 1776260640000}, {"instrument": "AAPL", "mid_signal": 263852, "gamma_signal": -2130, "vega_signal": -312, "option_type": "P", "stock_price": 258.88, "utc_time": 1776260640000}, {"instrument": "AAPL", "mid_signal": 126656, "gamma_signal": 39908, "vega_signal": 10290, "option_type": "C", "stock_price": 258.88, "utc_time": 1776260645000}, {"instrument": "AAPL", "mid_signal": -244810, "gamma_signal": 102544, "vega_signal": 20762, "option_type": "P", "stock_price": 258.88, "utc_time": 1776260645000}, {"instrument": "AAPL", "mid_signal": -464053, "gamma_signal": -155631, "vega_signal": -30776, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260650000}, {"instrument": "AAPL", "mid_signal": -1738709, "gamma_signal": 673250, "vega_signal": 133356, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260650000}, {"instrument": "AAPL", "mid_signal": 325560, "gamma_signal": 208064, "vega_signal": 49108, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260655000}, {"instrument": "AAPL", "mid_signal": -351395, "gamma_signal": 132795, "vega_signal": 26185, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260655000}, {"instrument": "AAPL", "mid_signal": 139214, "gamma_signal": 72395, "vega_signal": 10676, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260660000}, {"instrument": "AAPL", "mid_signal": -709446, "gamma_signal": 369223, "vega_signal": 79389, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260660000}, {"instrument": "AAPL", "mid_signal": -995153, "gamma_signal": -153702, "vega_signal": -29847, "option_type": "C", "stock_price": 258.755, "utc_time": 1776260665000}, {"instrument": "AAPL", "mid_signal": -66457, "gamma_signal": 33956, "vega_signal": 7712, "option_type": "P", "stock_price": 258.72, "utc_time": 1776260665000}, {"instrument": "AAPL", "mid_signal": -742377, "gamma_signal": -265127, "vega_signal": -51589, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260670000}, {"instrument": "AAPL", "mid_signal": -53211, "gamma_signal": 2316, "vega_signal": 380, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260670000}, {"instrument": "AAPL", "mid_signal": -564528, "gamma_signal": -244622, "vega_signal": -56204, "option_type": "C", "stock_price": 258.81, "utc_time": 1776260675000}, {"instrument": "AAPL", "mid_signal": -81368, "gamma_signal": 32059, "vega_signal": 6359, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260675000}, {"instrument": "AAPL", "mid_signal": -27685, "gamma_signal": -5355, "vega_signal": -967, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260680000}, {"instrument": "AAPL", "mid_signal": -386040, "gamma_signal": 84271, "vega_signal": 16418, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260680000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": 36376, "vega_signal": 7023, "option_type": "C", "stock_price": 258.78, "utc_time": 1776260685000}, {"instrument": "AAPL", "mid_signal": 120512, "gamma_signal": -26824, "vega_signal": -5098, "option_type": "P", "stock_price": 258.78, "utc_time": 1776260685000}, {"instrument": "AAPL", "mid_signal": 396125, "gamma_signal": 242007, "vega_signal": 49836, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260690000}, {"instrument": "AAPL", "mid_signal": 520398, "gamma_signal": -204957, "vega_signal": -40629, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260690000}, {"instrument": "AAPL", "mid_signal": -5361022, "gamma_signal": -1455379, "vega_signal": -291850, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260695000}, {"instrument": "AAPL", "mid_signal": -448407, "gamma_signal": 230349, "vega_signal": 46353, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260695000}, {"instrument": "AAPL", "mid_signal": 433779, "gamma_signal": 134167, "vega_signal": 26253, "option_type": "C", "stock_price": 258.65, "utc_time": 1776260700000}, {"instrument": "AAPL", "mid_signal": -136964, "gamma_signal": 61795, "vega_signal": 12375, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260700000}, {"instrument": "AAPL", "mid_signal": 1095456, "gamma_signal": 600280, "vega_signal": 123277, "option_type": "C", "stock_price": 258.76, "utc_time": 1776260705000}, {"instrument": "AAPL", "mid_signal": -351294, "gamma_signal": 181855, "vega_signal": 36436, "option_type": "P", "stock_price": 258.76, "utc_time": 1776260705000}, {"instrument": "AAPL", "mid_signal": 154401, "gamma_signal": -17153, "vega_signal": -3863, "option_type": "C", "stock_price": 258.77, "utc_time": 1776260710000}, {"instrument": "AAPL", "mid_signal": 2482893, "gamma_signal": -973854, "vega_signal": -197860, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260710000}, {"instrument": "AAPL", "mid_signal": 37943, "gamma_signal": 7667, "vega_signal": 2514, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260715000}, {"instrument": "AAPL", "mid_signal": -142226, "gamma_signal": 44271, "vega_signal": 8769, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260715000}, {"instrument": "AAPL", "mid_signal": -411886, "gamma_signal": -170160, "vega_signal": -33978, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260720000}, {"instrument": "AAPL", "mid_signal": 78688, "gamma_signal": -9388, "vega_signal": -1772, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260720000}, {"instrument": "AAPL", "mid_signal": -919918, "gamma_signal": -315999, "vega_signal": -61211, "option_type": "C", "stock_price": 258.52, "utc_time": 1776260725000}, {"instrument": "AAPL", "mid_signal": -278019, "gamma_signal": 156761, "vega_signal": 32639, "option_type": "P", "stock_price": 258.52, "utc_time": 1776260725000}, {"instrument": "AAPL", "mid_signal": -78946, "gamma_signal": -14636, "vega_signal": -2824, "option_type": "C", "stock_price": 258.52, "utc_time": 1776260730000}, {"instrument": "AAPL", "mid_signal": 1704182, "gamma_signal": -515964, "vega_signal": -102916, "option_type": "P", "stock_price": 258.52, "utc_time": 1776260730000}, {"instrument": "AAPL", "mid_signal": 1457008, "gamma_signal": 263557, "vega_signal": 51427, "option_type": "C", "stock_price": 258.68, "utc_time": 1776260735000}, {"instrument": "AAPL", "mid_signal": 711608, "gamma_signal": -155504, "vega_signal": -30746, "option_type": "P", "stock_price": 258.68, "utc_time": 1776260735000}, {"instrument": "AAPL", "mid_signal": -202345, "gamma_signal": -60667, "vega_signal": -11604, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260740000}, {"instrument": "AAPL", "mid_signal": 2162013, "gamma_signal": -680208, "vega_signal": -136091, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260740000}, {"instrument": "AAPL", "mid_signal": 2215927, "gamma_signal": 984139, "vega_signal": 199655, "option_type": "C", "stock_price": 258.67, "utc_time": 1776260745000}, {"instrument": "AAPL", "mid_signal": -363399, "gamma_signal": 133092, "vega_signal": 26656, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260745000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": 12263, "vega_signal": 2843, "option_type": "C", "stock_price": 258.67, "utc_time": 1776260750000}, {"instrument": "AAPL", "mid_signal": 46982, "gamma_signal": -19980, "vega_signal": -4311, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260750000}, {"instrument": "AAPL", "mid_signal": -803623, "gamma_signal": -314311, "vega_signal": -61504, "option_type": "C", "stock_price": 258.61, "utc_time": 1776260755000}, {"instrument": "AAPL", "mid_signal": -56454, "gamma_signal": 47862, "vega_signal": 10766, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260755000}, {"instrument": "AAPL", "mid_signal": -1922949, "gamma_signal": -436824, "vega_signal": -85558, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260760000}, {"instrument": "AAPL", "mid_signal": 81946, "gamma_signal": -7973, "vega_signal": -1522, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260760000}, {"instrument": "AAPL", "mid_signal": 173652, "gamma_signal": 116066, "vega_signal": 25887, "option_type": "C", "stock_price": 258.55, "utc_time": 1776260765000}, {"instrument": "AAPL", "mid_signal": -27109, "gamma_signal": 10210, "vega_signal": 1980, "option_type": "P", "stock_price": 258.55, "utc_time": 1776260765000}, {"instrument": "AAPL", "mid_signal": 99003, "gamma_signal": 33784, "vega_signal": 5831, "option_type": "C", "stock_price": 258.55, "utc_time": 1776260770000}, {"instrument": "AAPL", "mid_signal": 93419, "gamma_signal": -32486, "vega_signal": -6178, "option_type": "P", "stock_price": 258.55, "utc_time": 1776260770000}, {"instrument": "AAPL", "mid_signal": 52674, "gamma_signal": -22916, "vega_signal": -5512, "option_type": "C", "stock_price": 258.56, "utc_time": 1776260775000}, {"instrument": "AAPL", "mid_signal": 7019, "gamma_signal": -2350, "vega_signal": -460, "option_type": "P", "stock_price": 258.56, "utc_time": 1776260775000}, {"instrument": "AAPL", "mid_signal": 255968, "gamma_signal": 131239, "vega_signal": 25821, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260780000}, {"instrument": "AAPL", "mid_signal": -8041, "gamma_signal": 2784, "vega_signal": 511, "option_type": "P", "stock_price": 258.53, "utc_time": 1776260780000}, {"instrument": "AAPL", "mid_signal": -203914, "gamma_signal": -81849, "vega_signal": -15855, "option_type": "C", "stock_price": 258.61, "utc_time": 1776260785000}, {"instrument": "AAPL", "mid_signal": 174928, "gamma_signal": -59484, "vega_signal": -11488, "option_type": "P", "stock_price": 258.61, "utc_time": 1776260785000}, {"instrument": "AAPL", "mid_signal": -341949, "gamma_signal": -133447, "vega_signal": -25848, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260790000}, {"instrument": "AAPL", "mid_signal": 62298, "gamma_signal": -37790, "vega_signal": -7262, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260790000}, {"instrument": "AAPL", "mid_signal": 100690, "gamma_signal": 33105, "vega_signal": 5942, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260795000}, {"instrument": "AAPL", "mid_signal": 27212, "gamma_signal": -6779, "vega_signal": -1278, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260795000}, {"instrument": "AAPL", "mid_signal": 44188, "gamma_signal": 17239, "vega_signal": 3296, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260800000}, {"instrument": "AAPL", "mid_signal": -90373, "gamma_signal": 34037, "vega_signal": 6602, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260800000}, {"instrument": "AAPL", "mid_signal": 144220, "gamma_signal": 71729, "vega_signal": 15505, "option_type": "C", "stock_price": 258.64, "utc_time": 1776260805000}, {"instrument": "AAPL", "mid_signal": 256523, "gamma_signal": -72412, "vega_signal": -13183, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260805000}, {"instrument": "AAPL", "mid_signal": 389067, "gamma_signal": 229016, "vega_signal": 46842, "option_type": "C", "stock_price": 258.64, "utc_time": 1776260810000}, {"instrument": "AAPL", "mid_signal": 3344834, "gamma_signal": -617753, "vega_signal": -112924, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260810000}, {"instrument": "AAPL", "mid_signal": 390254, "gamma_signal": 92902, "vega_signal": 18508, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260815000}, {"instrument": "AAPL", "mid_signal": -36354, "gamma_signal": 6752, "vega_signal": 1235, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260815000}, {"instrument": "AAPL", "mid_signal": -61429, "gamma_signal": -21944, "vega_signal": -4060, "option_type": "C", "stock_price": 258.545, "utc_time": 1776260820000}, {"instrument": "AAPL", "mid_signal": -117963, "gamma_signal": 27083, "vega_signal": 5067, "option_type": "P", "stock_price": 258.545, "utc_time": 1776260820000}, {"instrument": "AAPL", "mid_signal": 36237, "gamma_signal": 5479, "vega_signal": 1200, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260825000}, {"instrument": "AAPL", "mid_signal": -3698, "gamma_signal": 1826, "vega_signal": 486, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260825000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": -3254, "vega_signal": -587, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260830000}, {"instrument": "AAPL", "mid_signal": -108164, "gamma_signal": 23440, "vega_signal": 4427, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260830000}, {"instrument": "AAPL", "mid_signal": -280551, "gamma_signal": -128412, "vega_signal": -26567, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260835000}, {"instrument": "AAPL", "mid_signal": -75013, "gamma_signal": 28895, "vega_signal": 5617, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260835000}, {"instrument": "AAPL", "mid_signal": -140416, "gamma_signal": -64342, "vega_signal": -12647, "option_type": "C", "stock_price": 258.69, "utc_time": 1776260840000}, {"instrument": "AAPL", "mid_signal": 597494, "gamma_signal": -265019, "vega_signal": -51610, "option_type": "P", "stock_price": 258.69, "utc_time": 1776260840000}, {"instrument": "AAPL", "mid_signal": -1222495, "gamma_signal": -461769, "vega_signal": -89867, "option_type": "C", "stock_price": 258.7, "utc_time": 1776260845000}, {"instrument": "AAPL", "mid_signal": -1510211, "gamma_signal": 329951, "vega_signal": 59904, "option_type": "P", "stock_price": 258.755, "utc_time": 1776260845000}, {"instrument": "AAPL", "mid_signal": 71109, "gamma_signal": 30073, "vega_signal": 5734, "option_type": "C", "stock_price": 258.73, "utc_time": 1776260850000}, {"instrument": "AAPL", "mid_signal": -1160, "gamma_signal": -1035, "vega_signal": -573, "option_type": "P", "stock_price": 258.73, "utc_time": 1776260850000}, {"instrument": "AAPL", "mid_signal": 1881084, "gamma_signal": 480615, "vega_signal": 92716, "option_type": "C", "stock_price": 258.76, "utc_time": 1776260855000}, {"instrument": "AAPL", "mid_signal": -23821, "gamma_signal": 10320, "vega_signal": 2223, "option_type": "P", "stock_price": 258.76, "utc_time": 1776260855000}, {"instrument": "AAPL", "mid_signal": -396739, "gamma_signal": -138621, "vega_signal": -27557, "option_type": "C", "stock_price": 258.68, "utc_time": 1776260860000}, {"instrument": "AAPL", "mid_signal": -62268, "gamma_signal": -24101, "vega_signal": -4515, "option_type": "P", "stock_price": 258.68, "utc_time": 1776260860000}, {"instrument": "AAPL", "mid_signal": 405592, "gamma_signal": 174974, "vega_signal": 33019, "option_type": "C", "stock_price": 258.6, "utc_time": 1776260865000}, {"instrument": "AAPL", "mid_signal": 8950, "gamma_signal": -3394, "vega_signal": -657, "option_type": "P", "stock_price": 258.6, "utc_time": 1776260865000}, {"instrument": "AAPL", "mid_signal": -67216, "gamma_signal": -10102, "vega_signal": 1394, "option_type": "C", "stock_price": 258.6, "utc_time": 1776260870000}, {"instrument": "AAPL", "mid_signal": 86125, "gamma_signal": -31948, "vega_signal": -6072, "option_type": "P", "stock_price": 258.6, "utc_time": 1776260870000}, {"instrument": "AAPL", "mid_signal": -115886, "gamma_signal": -50615, "vega_signal": -9724, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260875000}, {"instrument": "AAPL", "mid_signal": -138007, "gamma_signal": 52720, "vega_signal": 10225, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260875000}, {"instrument": "AAPL", "mid_signal": -392832, "gamma_signal": -161428, "vega_signal": -30510, "option_type": "C", "stock_price": 258.49, "utc_time": 1776260880000}, {"instrument": "AAPL", "mid_signal": -72028, "gamma_signal": 20258, "vega_signal": 3876, "option_type": "P", "stock_price": 258.49, "utc_time": 1776260880000}, {"instrument": "AAPL", "mid_signal": -1339502, "gamma_signal": -156101, "vega_signal": -32220, "option_type": "C", "stock_price": 258.45, "utc_time": 1776260885000}, {"instrument": "AAPL", "mid_signal": -109197, "gamma_signal": 41567, "vega_signal": 7866, "option_type": "P", "stock_price": 258.45, "utc_time": 1776260885000}, {"instrument": "AAPL", "mid_signal": -1353155, "gamma_signal": -583167, "vega_signal": -113717, "option_type": "C", "stock_price": 258.43, "utc_time": 1776260890000}, {"instrument": "AAPL", "mid_signal": 615479, "gamma_signal": -212627, "vega_signal": -39480, "option_type": "P", "stock_price": 258.43, "utc_time": 1776260890000}, {"instrument": "AAPL", "mid_signal": -82475, "gamma_signal": -5334, "vega_signal": -434, "option_type": "C", "stock_price": 258.43, "utc_time": 1776260895000}, {"instrument": "AAPL", "mid_signal": 101808, "gamma_signal": -27691, "vega_signal": -5125, "option_type": "P", "stock_price": 258.43, "utc_time": 1776260895000}, {"instrument": "AAPL", "mid_signal": -670632, "gamma_signal": -342568, "vega_signal": -72700, "option_type": "C", "stock_price": 258.39, "utc_time": 1776260900000}, {"instrument": "AAPL", "mid_signal": -1229650, "gamma_signal": 119386, "vega_signal": 18922, "option_type": "P", "stock_price": 258.39, "utc_time": 1776260900000}, {"instrument": "AAPL", "mid_signal": 639743, "gamma_signal": 290294, "vega_signal": 53539, "option_type": "C", "stock_price": 258.42, "utc_time": 1776260905000}, {"instrument": "AAPL", "mid_signal": 146306, "gamma_signal": -110642, "vega_signal": -21586, "option_type": "P", "stock_price": 258.42, "utc_time": 1776260905000}, {"instrument": "AAPL", "mid_signal": -96631, "gamma_signal": -45559, "vega_signal": -8772, "option_type": "C", "stock_price": 258.5, "utc_time": 1776260910000}, {"instrument": "AAPL", "mid_signal": -1169911, "gamma_signal": 445743, "vega_signal": 83259, "option_type": "P", "stock_price": 258.5, "utc_time": 1776260910000}, {"instrument": "AAPL", "mid_signal": -370662, "gamma_signal": -159733, "vega_signal": -29443, "option_type": "C", "stock_price": 258.44, "utc_time": 1776260915000}, {"instrument": "AAPL", "mid_signal": 70131, "gamma_signal": -26085, "vega_signal": -4817, "option_type": "P", "stock_price": 258.47, "utc_time": 1776260915000}, {"instrument": "AAPL", "mid_signal": -688433, "gamma_signal": -159567, "vega_signal": -31630, "option_type": "C", "stock_price": 258.24, "utc_time": 1776260920000}, {"instrument": "AAPL", "mid_signal": 41993, "gamma_signal": -24546, "vega_signal": -4786, "option_type": "P", "stock_price": 258.24, "utc_time": 1776260920000}, {"instrument": "AAPL", "mid_signal": -1106129, "gamma_signal": -473816, "vega_signal": -98843, "option_type": "C", "stock_price": 258.22, "utc_time": 1776260925000}, {"instrument": "AAPL", "mid_signal": 12415, "gamma_signal": -3262, "vega_signal": -1224, "option_type": "P", "stock_price": 258.22, "utc_time": 1776260925000}, {"instrument": "AAPL", "mid_signal": -431412, "gamma_signal": -244555, "vega_signal": -51748, "option_type": "C", "stock_price": 258.17, "utc_time": 1776260930000}, {"instrument": "AAPL", "mid_signal": -41129, "gamma_signal": -225, "vega_signal": -275, "option_type": "P", "stock_price": 258.19, "utc_time": 1776260930000}, {"instrument": "AAPL", "mid_signal": -351929, "gamma_signal": -162237, "vega_signal": -31206, "option_type": "C", "stock_price": 258.17, "utc_time": 1776260935000}, {"instrument": "AAPL", "mid_signal": -769178, "gamma_signal": 257262, "vega_signal": 47698, "option_type": "P", "stock_price": 258.17, "utc_time": 1776260935000}, {"instrument": "AAPL", "mid_signal": -435725, "gamma_signal": -219282, "vega_signal": -45546, "option_type": "C", "stock_price": 258.16, "utc_time": 1776260940000}, {"instrument": "AAPL", "mid_signal": -39947, "gamma_signal": 15909, "vega_signal": 2995, "option_type": "P", "stock_price": 258.16, "utc_time": 1776260940000}, {"instrument": "AAPL", "mid_signal": -448829, "gamma_signal": -186913, "vega_signal": -35397, "option_type": "C", "stock_price": 257.94, "utc_time": 1776260945000}, {"instrument": "AAPL", "mid_signal": -2278922, "gamma_signal": 844481, "vega_signal": 159314, "option_type": "P", "stock_price": 257.94, "utc_time": 1776260945000}, {"instrument": "AAPL", "mid_signal": -408856, "gamma_signal": -233788, "vega_signal": -48539, "option_type": "C", "stock_price": 257.95, "utc_time": 1776260950000}, {"instrument": "AAPL", "mid_signal": 61881, "gamma_signal": -128160, "vega_signal": -26006, "option_type": "P", "stock_price": 257.95, "utc_time": 1776260950000}, {"instrument": "AAPL", "mid_signal": -488022, "gamma_signal": -181208, "vega_signal": -34131, "option_type": "C", "stock_price": 257.9, "utc_time": 1776260955000}, {"instrument": "AAPL", "mid_signal": 207265, "gamma_signal": -5374, "vega_signal": 549, "option_type": "P", "stock_price": 257.9, "utc_time": 1776260955000}, {"instrument": "AAPL", "mid_signal": -1157814, "gamma_signal": -564936, "vega_signal": -108945, "option_type": "C", "stock_price": 257.9, "utc_time": 1776260960000}, {"instrument": "AAPL", "mid_signal": -355594, "gamma_signal": 102659, "vega_signal": 19414, "option_type": "P", "stock_price": 257.9, "utc_time": 1776260960000}, {"instrument": "AAPL", "mid_signal": -1592158, "gamma_signal": -391940, "vega_signal": -75839, "option_type": "C", "stock_price": 257.92, "utc_time": 1776260965000}, {"instrument": "AAPL", "mid_signal": 2366386, "gamma_signal": -990617, "vega_signal": -191632, "option_type": "P", "stock_price": 257.92, "utc_time": 1776260965000}, {"instrument": "AAPL", "mid_signal": -143674, "gamma_signal": -71450, "vega_signal": -14535, "option_type": "C", "stock_price": 257.96, "utc_time": 1776260970000}, {"instrument": "AAPL", "mid_signal": -244644, "gamma_signal": 84740, "vega_signal": 17061, "option_type": "P", "stock_price": 257.96, "utc_time": 1776260970000}, {"instrument": "AAPL", "mid_signal": 521545, "gamma_signal": 270667, "vega_signal": 50486, "option_type": "C", "stock_price": 257.99, "utc_time": 1776260975000}, {"instrument": "AAPL", "mid_signal": 654742, "gamma_signal": -180300, "vega_signal": -34099, "option_type": "P", "stock_price": 257.99, "utc_time": 1776260975000}, {"instrument": "AAPL", "mid_signal": 800686, "gamma_signal": 294509, "vega_signal": 55528, "option_type": "C", "stock_price": 258, "utc_time": 1776260980000}, {"instrument": "AAPL", "mid_signal": -189424, "gamma_signal": 30834, "vega_signal": 5465, "option_type": "P", "stock_price": 258, "utc_time": 1776260980000}, {"instrument": "AAPL", "mid_signal": 6895, "gamma_signal": 41412, "vega_signal": 10621, "option_type": "C", "stock_price": 258.01, "utc_time": 1776260985000}, {"instrument": "AAPL", "mid_signal": -622355, "gamma_signal": 226004, "vega_signal": 42166, "option_type": "P", "stock_price": 258.01, "utc_time": 1776260985000}, {"instrument": "AAPL", "mid_signal": -108434, "gamma_signal": -30638, "vega_signal": -6572, "option_type": "C", "stock_price": 258.04, "utc_time": 1776260990000}, {"instrument": "AAPL", "mid_signal": 1190322, "gamma_signal": -405214, "vega_signal": -76188, "option_type": "P", "stock_price": 258.04, "utc_time": 1776260990000}, {"instrument": "AAPL", "mid_signal": -59950, "gamma_signal": 99339, "vega_signal": 17856, "option_type": "C", "stock_price": 258.02, "utc_time": 1776260995000}, {"instrument": "AAPL", "mid_signal": 24334, "gamma_signal": -9215, "vega_signal": -1759, "option_type": "P", "stock_price": 258.02, "utc_time": 1776260995000}, {"instrument": "AAPL", "mid_signal": 196936, "gamma_signal": 45611, "vega_signal": 8834, "option_type": "C", "stock_price": 258.17, "utc_time": 1776261000000}, {"instrument": "AAPL", "mid_signal": -70042, "gamma_signal": -33748, "vega_signal": -6726, "option_type": "P", "stock_price": 258.17, "utc_time": 1776261000000}, {"instrument": "AAPL", "mid_signal": 173618, "gamma_signal": 138599, "vega_signal": 25762, "option_type": "C", "stock_price": 258.2, "utc_time": 1776261005000}, {"instrument": "AAPL", "mid_signal": 1386180, "gamma_signal": -181539, "vega_signal": -32770, "option_type": "P", "stock_price": 258.2, "utc_time": 1776261005000}, {"instrument": "AAPL", "mid_signal": -90860, "gamma_signal": -45613, "vega_signal": -8322, "option_type": "C", "stock_price": 258.11, "utc_time": 1776261010000}, {"instrument": "AAPL", "mid_signal": -34807, "gamma_signal": 10787, "vega_signal": 1991, "option_type": "P", "stock_price": 258.11, "utc_time": 1776261010000}, {"instrument": "AAPL", "mid_signal": 322161, "gamma_signal": 190345, "vega_signal": 35454, "option_type": "C", "stock_price": 258.14, "utc_time": 1776261015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776261015000}, {"instrument": "AAPL", "mid_signal": 106141, "gamma_signal": 48334, "vega_signal": 8823, "option_type": "C", "stock_price": 258.14, "utc_time": 1776261020000}, {"instrument": "AAPL", "mid_signal": 123764, "gamma_signal": -44458, "vega_signal": -8194, "option_type": "P", "stock_price": 258.14, "utc_time": 1776261020000}, {"instrument": "AAPL", "mid_signal": 720353, "gamma_signal": 335884, "vega_signal": 62399, "option_type": "C", "stock_price": 258.12, "utc_time": 1776261025000}, {"instrument": "AAPL", "mid_signal": -802064, "gamma_signal": 128473, "vega_signal": 23807, "option_type": "P", "stock_price": 258.12, "utc_time": 1776261025000}, {"instrument": "AAPL", "mid_signal": 1198681, "gamma_signal": 442607, "vega_signal": 82871, "option_type": "C", "stock_price": 258.13, "utc_time": 1776261030000}, {"instrument": "AAPL", "mid_signal": 110436, "gamma_signal": -63300, "vega_signal": -12319, "option_type": "P", "stock_price": 258.13, "utc_time": 1776261030000}, {"instrument": "AAPL", "mid_signal": 122987, "gamma_signal": 75912, "vega_signal": 16356, "option_type": "C", "stock_price": 258.23, "utc_time": 1776261035000}, {"instrument": "AAPL", "mid_signal": -72547, "gamma_signal": 26394, "vega_signal": 5003, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261035000}, {"instrument": "AAPL", "mid_signal": 404250, "gamma_signal": 251199, "vega_signal": 51917, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261040000}, {"instrument": "AAPL", "mid_signal": -39462, "gamma_signal": 11414, "vega_signal": 1988, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261040000}, {"instrument": "AAPL", "mid_signal": -1776440, "gamma_signal": -648153, "vega_signal": -119286, "option_type": "C", "stock_price": 258.25, "utc_time": 1776261045000}, {"instrument": "AAPL", "mid_signal": 22666, "gamma_signal": -4963, "vega_signal": -938, "option_type": "P", "stock_price": 258.25, "utc_time": 1776261045000}, {"instrument": "AAPL", "mid_signal": 256978, "gamma_signal": 47955, "vega_signal": 8175, "option_type": "C", "stock_price": 258.27, "utc_time": 1776261050000}, {"instrument": "AAPL", "mid_signal": 93366, "gamma_signal": -43882, "vega_signal": -8263, "option_type": "P", "stock_price": 258.27, "utc_time": 1776261050000}, {"instrument": "AAPL", "mid_signal": -1669806, "gamma_signal": -426961, "vega_signal": -78026, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261055000}, {"instrument": "AAPL", "mid_signal": 85903, "gamma_signal": -31574, "vega_signal": -5839, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261055000}, {"instrument": "AAPL", "mid_signal": 17847, "gamma_signal": 47601, "vega_signal": 9218, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261060000}, {"instrument": "AAPL", "mid_signal": 206392, "gamma_signal": -74139, "vega_signal": -13665, "option_type": "P", "stock_price": 258.28, "utc_time": 1776261060000}, {"instrument": "AAPL", "mid_signal": -905041, "gamma_signal": -233791, "vega_signal": -42045, "option_type": "C", "stock_price": 258.37, "utc_time": 1776261065000}, {"instrument": "AAPL", "mid_signal": 503204, "gamma_signal": -262345, "vega_signal": -56713, "option_type": "P", "stock_price": 258.35, "utc_time": 1776261065000}, {"instrument": "AAPL", "mid_signal": 294209, "gamma_signal": 62398, "vega_signal": 11125, "option_type": "C", "stock_price": 258.34, "utc_time": 1776261070000}, {"instrument": "AAPL", "mid_signal": 171931, "gamma_signal": -41521, "vega_signal": -7970, "option_type": "P", "stock_price": 258.34, "utc_time": 1776261070000}, {"instrument": "AAPL", "mid_signal": -302097, "gamma_signal": 13844, "vega_signal": 2787, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261075000}, {"instrument": "AAPL", "mid_signal": -30625, "gamma_signal": 12182, "vega_signal": 2363, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261075000}, {"instrument": "AAPL", "mid_signal": -119252, "gamma_signal": -49001, "vega_signal": -4944, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261080000}, {"instrument": "AAPL", "mid_signal": 123243, "gamma_signal": -54278, "vega_signal": -10261, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261080000}, {"instrument": "AAPL", "mid_signal": 636086, "gamma_signal": 195034, "vega_signal": 36040, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261085000}, {"instrument": "AAPL", "mid_signal": 194712, "gamma_signal": -69056, "vega_signal": -12651, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261085000}, {"instrument": "AAPL", "mid_signal": 391317, "gamma_signal": 182855, "vega_signal": 35651, "option_type": "C", "stock_price": 258.49, "utc_time": 1776261090000}, {"instrument": "AAPL", "mid_signal": 160820, "gamma_signal": -53048, "vega_signal": -9735, "option_type": "P", "stock_price": 258.47, "utc_time": 1776261090000}, {"instrument": "AAPL", "mid_signal": 14783, "gamma_signal": 64899, "vega_signal": 16078, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261095000}, {"instrument": "AAPL", "mid_signal": 69377, "gamma_signal": -24069, "vega_signal": -4335, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261095000}, {"instrument": "AAPL", "mid_signal": -2335087, "gamma_signal": -866065, "vega_signal": -157651, "option_type": "C", "stock_price": 258.54, "utc_time": 1776261100000}, {"instrument": "AAPL", "mid_signal": 514912, "gamma_signal": -200175, "vega_signal": -36572, "option_type": "P", "stock_price": 258.54, "utc_time": 1776261100000}, {"instrument": "AAPL", "mid_signal": -253633, "gamma_signal": -101412, "vega_signal": -18327, "option_type": "C", "stock_price": 258.53, "utc_time": 1776261105000}, {"instrument": "AAPL", "mid_signal": 65504, "gamma_signal": -36675, "vega_signal": -7070, "option_type": "P", "stock_price": 258.53, "utc_time": 1776261105000}, {"instrument": "AAPL", "mid_signal": -340101, "gamma_signal": -162620, "vega_signal": -29947, "option_type": "C", "stock_price": 258.44, "utc_time": 1776261110000}, {"instrument": "AAPL", "mid_signal": -19647, "gamma_signal": 7380, "vega_signal": 1347, "option_type": "P", "stock_price": 258.53, "utc_time": 1776261110000}, {"instrument": "AAPL", "mid_signal": -237181, "gamma_signal": -42619, "vega_signal": -7577, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261115000}, {"instrument": "AAPL", "mid_signal": 324983, "gamma_signal": 102459, "vega_signal": 19325, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261120000}, {"instrument": "AAPL", "mid_signal": 147308, "gamma_signal": -55336, "vega_signal": -10101, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261120000}, {"instrument": "AAPL", "mid_signal": -270017, "gamma_signal": -84663, "vega_signal": -15259, "option_type": "C", "stock_price": 258.41, "utc_time": 1776261125000}, {"instrument": "AAPL", "mid_signal": 9821, "gamma_signal": -3689, "vega_signal": -673, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261125000}, {"instrument": "AAPL", "mid_signal": 42882, "gamma_signal": -18928, "vega_signal": -3454, "option_type": "C", "stock_price": 258.44, "utc_time": 1776261130000}, {"instrument": "AAPL", "mid_signal": 2753, "gamma_signal": -1709, "vega_signal": -325, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261130000}, {"instrument": "AAPL", "mid_signal": -3105820, "gamma_signal": -1398009, "vega_signal": -253304, "option_type": "C", "stock_price": 258.42, "utc_time": 1776261135000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776261135000}, {"instrument": "AAPL", "mid_signal": -684356, "gamma_signal": -359244, "vega_signal": -70604, "option_type": "C", "stock_price": 258.36, "utc_time": 1776261140000}, {"instrument": "AAPL", "mid_signal": -6589, "gamma_signal": 1956, "vega_signal": 337, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261140000}, {"instrument": "AAPL", "mid_signal": 52967, "gamma_signal": 28300, "vega_signal": 5957, "option_type": "C", "stock_price": 258.36, "utc_time": 1776261145000}, {"instrument": "AAPL", "mid_signal": 26950, "gamma_signal": -12461, "vega_signal": -2298, "option_type": "P", "stock_price": 258.4, "utc_time": 1776261145000}, {"instrument": "AAPL", "mid_signal": -684952, "gamma_signal": -249461, "vega_signal": -47266, "option_type": "C", "stock_price": 258.26, "utc_time": 1776261150000}, {"instrument": "AAPL", "mid_signal": -11996, "gamma_signal": 39964, "vega_signal": 7363, "option_type": "P", "stock_price": 258.26, "utc_time": 1776261150000}, {"instrument": "AAPL", "mid_signal": -416606, "gamma_signal": -153560, "vega_signal": -29105, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261155000}, {"instrument": "AAPL", "mid_signal": 65003, "gamma_signal": 6891, "vega_signal": 1211, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261155000}, {"instrument": "AAPL", "mid_signal": 35743, "gamma_signal": 7856, "vega_signal": 1365, "option_type": "C", "stock_price": 258.23, "utc_time": 1776261160000}, {"instrument": "AAPL", "mid_signal": -317513, "gamma_signal": 124565, "vega_signal": 22493, "option_type": "P", "stock_price": 258.23, "utc_time": 1776261160000}, {"instrument": "AAPL", "mid_signal": -15144, "gamma_signal": -18423, "vega_signal": -3346, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261165000}, {"instrument": "AAPL", "mid_signal": 109612, "gamma_signal": -44051, "vega_signal": -7958, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261165000}, {"instrument": "AAPL", "mid_signal": -9349, "gamma_signal": 85990, "vega_signal": 15773, "option_type": "C", "stock_price": 258.35, "utc_time": 1776261170000}, {"instrument": "AAPL", "mid_signal": 93212, "gamma_signal": -25284, "vega_signal": -4663, "option_type": "P", "stock_price": 258.35, "utc_time": 1776261170000}, {"instrument": "AAPL", "mid_signal": 79922, "gamma_signal": 57979, "vega_signal": 11278, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261175000}, {"instrument": "AAPL", "mid_signal": -26091, "gamma_signal": 9043, "vega_signal": 1473, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261175000}, {"instrument": "AAPL", "mid_signal": 34070, "gamma_signal": 21593, "vega_signal": 5197, "option_type": "C", "stock_price": 258.36, "utc_time": 1776261180000}, {"instrument": "AAPL", "mid_signal": -476455, "gamma_signal": 186921, "vega_signal": 33753, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261180000}, {"instrument": "AAPL", "mid_signal": -438125, "gamma_signal": -223680, "vega_signal": -44685, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261185000}, {"instrument": "AAPL", "mid_signal": -332415, "gamma_signal": -147241, "vega_signal": -26709, "option_type": "C", "stock_price": 258.35, "utc_time": 1776261190000}, {"instrument": "AAPL", "mid_signal": 201980, "gamma_signal": -78809, "vega_signal": -14010, "option_type": "P", "stock_price": 258.34, "utc_time": 1776261190000}, {"instrument": "AAPL", "mid_signal": -297515, "gamma_signal": -189177, "vega_signal": -37800, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261195000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": -5401, "vega_signal": -1143, "option_type": "P", "stock_price": 258.34, "utc_time": 1776261195000}, {"instrument": "AAPL", "mid_signal": -133193, "gamma_signal": -73874, "vega_signal": -13244, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261200000}, {"instrument": "AAPL", "mid_signal": -393190, "gamma_signal": 157334, "vega_signal": 28021, "option_type": "P", "stock_price": 258.28, "utc_time": 1776261200000}, {"instrument": "AAPL", "mid_signal": -113442, "gamma_signal": -15107, "vega_signal": -2624, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261205000}, {"instrument": "AAPL", "mid_signal": -503696, "gamma_signal": 91557, "vega_signal": 16423, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261205000}, {"instrument": "AAPL", "mid_signal": 66155, "gamma_signal": 30133, "vega_signal": 5422, "option_type": "C", "stock_price": 258.26, "utc_time": 1776261210000}, {"instrument": "AAPL", "mid_signal": 188785, "gamma_signal": -81348, "vega_signal": -14386, "option_type": "P", "stock_price": 258.26, "utc_time": 1776261210000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": 2605, "vega_signal": 743, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261215000}, {"instrument": "AAPL", "mid_signal": 195063, "gamma_signal": -110666, "vega_signal": -20468, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261215000}, {"instrument": "AAPL", "mid_signal": -49458, "gamma_signal": -21346, "vega_signal": -4023, "option_type": "C", "stock_price": 258.39, "utc_time": 1776261220000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": 1771, "vega_signal": 331, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261220000}, {"instrument": "AAPL", "mid_signal": 219065, "gamma_signal": 96442, "vega_signal": 17652, "option_type": "C", "stock_price": 258.39, "utc_time": 1776261225000}, {"instrument": "AAPL", "mid_signal": -975087, "gamma_signal": 172009, "vega_signal": 30877, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261225000}, {"instrument": "AAPL", "mid_signal": -50366, "gamma_signal": -23050, "vega_signal": -4433, "option_type": "C", "stock_price": 258.47, "utc_time": 1776261230000}, {"instrument": "AAPL", "mid_signal": 15315, "gamma_signal": -7308, "vega_signal": -1330, "option_type": "P", "stock_price": 258.47, "utc_time": 1776261230000}, {"instrument": "AAPL", "mid_signal": -152701, "gamma_signal": -65624, "vega_signal": -11004, "option_type": "C", "stock_price": 258.37, "utc_time": 1776261235000}, {"instrument": "AAPL", "mid_signal": -472763, "gamma_signal": 184362, "vega_signal": 32721, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261235000}, {"instrument": "AAPL", "mid_signal": -553893, "gamma_signal": -121006, "vega_signal": -21477, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261240000}, {"instrument": "AAPL", "mid_signal": -28938, "gamma_signal": 11285, "vega_signal": 2003, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261240000}, {"instrument": "AAPL", "mid_signal": 29992, "gamma_signal": 10124, "vega_signal": 1829, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261245000}, {"instrument": "AAPL", "mid_signal": -20050, "gamma_signal": -17468, "vega_signal": -3302, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261250000}, {"instrument": "AAPL", "mid_signal": 9579, "gamma_signal": -3859, "vega_signal": -665, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261250000}, {"instrument": "AAPL", "mid_signal": -76388, "gamma_signal": -26073, "vega_signal": -4898, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261255000}, {"instrument": "AAPL", "mid_signal": 507684, "gamma_signal": -204512, "vega_signal": -35257, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261255000}, {"instrument": "AAPL", "mid_signal": 10950, "gamma_signal": 551, "vega_signal": -39, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261260000}, {"instrument": "AAPL", "mid_signal": -25719, "gamma_signal": 18961, "vega_signal": 3500, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261260000}, {"instrument": "AAPL", "mid_signal": -237158, "gamma_signal": -54941, "vega_signal": -9397, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261265000}, {"instrument": "AAPL", "mid_signal": 1983, "gamma_signal": -1214, "vega_signal": -206, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261265000}, {"instrument": "AAPL", "mid_signal": -122551, "gamma_signal": -65485, "vega_signal": -13252, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261270000}, {"instrument": "AAPL", "mid_signal": -921676, "gamma_signal": -231317, "vega_signal": -39930, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261275000}, {"instrument": "AAPL", "mid_signal": -46001, "gamma_signal": 34405, "vega_signal": 6358, "option_type": "P", "stock_price": 258.28, "utc_time": 1776261275000}, {"instrument": "AAPL", "mid_signal": -991632, "gamma_signal": -460322, "vega_signal": -82976, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261280000}, {"instrument": "AAPL", "mid_signal": 9578, "gamma_signal": -3858, "vega_signal": -665, "option_type": "P", "stock_price": 258.26, "utc_time": 1776261280000}, {"instrument": "AAPL", "mid_signal": -11972, "gamma_signal": 1836, "vega_signal": 401, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261285000}, {"instrument": "AAPL", "mid_signal": -24177, "gamma_signal": -11654, "vega_signal": -2030, "option_type": "C", "stock_price": 258.27, "utc_time": 1776261290000}, {"instrument": "AAPL", "mid_signal": -11164, "gamma_signal": -2117, "vega_signal": -543, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261290000}, {"instrument": "AAPL", "mid_signal": 305311, "gamma_signal": 174401, "vega_signal": 34584, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261295000}, {"instrument": "AAPL", "mid_signal": 2717, "gamma_signal": -1756, "vega_signal": -320, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261295000}, {"instrument": "AAPL", "mid_signal": 1750849, "gamma_signal": 781956, "vega_signal": 141408, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261300000}, {"instrument": "AAPL", "mid_signal": 19330, "gamma_signal": -21153, "vega_signal": -3607, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261300000}, {"instrument": "AAPL", "mid_signal": -77696, "gamma_signal": -32158, "vega_signal": -4931, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261305000}, {"instrument": "AAPL", "mid_signal": 95740, "gamma_signal": -34112, "vega_signal": -5894, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261305000}, {"instrument": "AAPL", "mid_signal": 93942, "gamma_signal": 47480, "vega_signal": 8176, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261310000}, {"instrument": "AAPL", "mid_signal": 77062, "gamma_signal": -18634, "vega_signal": -3167, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261310000}, {"instrument": "AAPL", "mid_signal": -23732, "gamma_signal": 79359, "vega_signal": 15872, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261315000}, {"instrument": "AAPL", "mid_signal": 708624, "gamma_signal": -299811, "vega_signal": -50507, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261315000}, {"instrument": "AAPL", "mid_signal": 1271608, "gamma_signal": 282736, "vega_signal": 47245, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261320000}, {"instrument": "AAPL", "mid_signal": 33542, "gamma_signal": -11096, "vega_signal": -1775, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261320000}, {"instrument": "AAPL", "mid_signal": -529619, "gamma_signal": -313465, "vega_signal": -62021, "option_type": "C", "stock_price": 258.55, "utc_time": 1776261325000}, {"instrument": "AAPL", "mid_signal": 665155, "gamma_signal": -282039, "vega_signal": -47532, "option_type": "P", "stock_price": 258.53, "utc_time": 1776261325000}, {"instrument": "AAPL", "mid_signal": 590269, "gamma_signal": 224728, "vega_signal": 38310, "option_type": "C", "stock_price": 258.57, "utc_time": 1776261330000}, {"instrument": "AAPL", "mid_signal": -172457, "gamma_signal": 72345, "vega_signal": 12169, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261330000}, {"instrument": "AAPL", "mid_signal": -548080, "gamma_signal": 41620, "vega_signal": 15789, "option_type": "C", "stock_price": 258.62, "utc_time": 1776261335000}, {"instrument": "AAPL", "mid_signal": -37376, "gamma_signal": 30482, "vega_signal": 5139, "option_type": "P", "stock_price": 258.57, "utc_time": 1776261335000}, {"instrument": "AAPL", "mid_signal": -342530, "gamma_signal": -68049, "vega_signal": -11182, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261340000}, {"instrument": "AAPL", "mid_signal": 127714, "gamma_signal": -44045, "vega_signal": -7411, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261340000}, {"instrument": "AAPL", "mid_signal": 744243, "gamma_signal": 340091, "vega_signal": 58070, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261345000}, {"instrument": "AAPL", "mid_signal": 647, "gamma_signal": 4412, "vega_signal": 738, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261345000}, {"instrument": "AAPL", "mid_signal": 54668, "gamma_signal": 39388, "vega_signal": 7598, "option_type": "C", "stock_price": 258.71, "utc_time": 1776261350000}, {"instrument": "AAPL", "mid_signal": 259441, "gamma_signal": -60649, "vega_signal": -10246, "option_type": "P", "stock_price": 258.71, "utc_time": 1776261350000}, {"instrument": "AAPL", "mid_signal": 397588, "gamma_signal": 130408, "vega_signal": 24304, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261355000}, {"instrument": "AAPL", "mid_signal": -98515, "gamma_signal": 56945, "vega_signal": 10040, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261355000}, {"instrument": "AAPL", "mid_signal": -123279, "gamma_signal": -63936, "vega_signal": -10940, "option_type": "C", "stock_price": 258.65, "utc_time": 1776261360000}, {"instrument": "AAPL", "mid_signal": 34168, "gamma_signal": -20650, "vega_signal": -3667, "option_type": "P", "stock_price": 258.65, "utc_time": 1776261360000}, {"instrument": "AAPL", "mid_signal": 32702, "gamma_signal": 51025, "vega_signal": 8945, "option_type": "C", "stock_price": 258.66, "utc_time": 1776261365000}, {"instrument": "AAPL", "mid_signal": 7339, "gamma_signal": -3605, "vega_signal": -603, "option_type": "P", "stock_price": 258.66, "utc_time": 1776261365000}, {"instrument": "AAPL", "mid_signal": -218856, "gamma_signal": -102292, "vega_signal": -18862, "option_type": "C", "stock_price": 258.65, "utc_time": 1776261370000}, {"instrument": "AAPL", "mid_signal": 195213, "gamma_signal": -44705, "vega_signal": -7681, "option_type": "P", "stock_price": 258.67, "utc_time": 1776261370000}, {"instrument": "AAPL", "mid_signal": 164281, "gamma_signal": 65904, "vega_signal": 11366, "option_type": "C", "stock_price": 258.6, "utc_time": 1776261375000}, {"instrument": "AAPL", "mid_signal": -213150, "gamma_signal": 72656, "vega_signal": 12208, "option_type": "P", "stock_price": 258.6, "utc_time": 1776261375000}, {"instrument": "AAPL", "mid_signal": 2677755, "gamma_signal": 1254828, "vega_signal": 220103, "option_type": "C", "stock_price": 258.59, "utc_time": 1776261380000}, {"instrument": "AAPL", "mid_signal": -74185, "gamma_signal": 13142, "vega_signal": 2154, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261380000}, {"instrument": "AAPL", "mid_signal": 71385, "gamma_signal": 25014, "vega_signal": 4380, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261385000}, {"instrument": "AAPL", "mid_signal": -63311, "gamma_signal": 16968, "vega_signal": 2776, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261385000}, {"instrument": "AAPL", "mid_signal": 340187, "gamma_signal": 142578, "vega_signal": 24748, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261390000}, {"instrument": "AAPL", "mid_signal": -61749, "gamma_signal": 23819, "vega_signal": 4023, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261390000}, {"instrument": "AAPL", "mid_signal": -35141, "gamma_signal": -7469, "vega_signal": -1260, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261395000}, {"instrument": "AAPL", "mid_signal": -8274, "gamma_signal": 3751, "vega_signal": 629, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261395000}, {"instrument": "AAPL", "mid_signal": 379169, "gamma_signal": 88193, "vega_signal": 14998, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261400000}, {"instrument": "AAPL", "mid_signal": -813062, "gamma_signal": 369086, "vega_signal": 61960, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261400000}, {"instrument": "AAPL", "mid_signal": 43999, "gamma_signal": 8529, "vega_signal": 1505, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261405000}, {"instrument": "AAPL", "mid_signal": 2136, "gamma_signal": -1486, "vega_signal": -268, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261405000}, {"instrument": "AAPL", "mid_signal": -1401708, "gamma_signal": -645201, "vega_signal": -111659, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261410000}, {"instrument": "AAPL", "mid_signal": 5214, "gamma_signal": -3412, "vega_signal": -814, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261410000}, {"instrument": "AAPL", "mid_signal": -34677, "gamma_signal": 61575, "vega_signal": 12660, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261415000}, {"instrument": "AAPL", "mid_signal": 16552, "gamma_signal": -7503, "vega_signal": -1259, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261415000}, {"instrument": "AAPL", "mid_signal": 847691, "gamma_signal": 391976, "vega_signal": 68057, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261420000}, {"instrument": "AAPL", "mid_signal": -82773, "gamma_signal": 37522, "vega_signal": 6297, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261420000}, {"instrument": "AAPL", "mid_signal": -1189582, "gamma_signal": -245989, "vega_signal": -41255, "option_type": "C", "stock_price": 258.82, "utc_time": 1776261425000}, {"instrument": "AAPL", "mid_signal": 12195, "gamma_signal": 2813, "vega_signal": 224, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261425000}, {"instrument": "AAPL", "mid_signal": -189069, "gamma_signal": -45263, "vega_signal": -7604, "option_type": "C", "stock_price": 258.82, "utc_time": 1776261430000}, {"instrument": "AAPL", "mid_signal": 36747, "gamma_signal": -9019, "vega_signal": -1676, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261430000}, {"instrument": "AAPL", "mid_signal": 1448251, "gamma_signal": 140669, "vega_signal": 21778, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261435000}, {"instrument": "AAPL", "mid_signal": 20608, "gamma_signal": -14949, "vega_signal": -2667, "option_type": "P", "stock_price": 258.85, "utc_time": 1776261435000}, {"instrument": "AAPL", "mid_signal": 102748, "gamma_signal": 46177, "vega_signal": 8006, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261440000}, {"instrument": "AAPL", "mid_signal": -13335, "gamma_signal": 7735, "vega_signal": 1338, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261440000}, {"instrument": "AAPL", "mid_signal": -593530, "gamma_signal": -196181, "vega_signal": -31751, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261445000}, {"instrument": "AAPL", "mid_signal": 64034, "gamma_signal": -25650, "vega_signal": -4285, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261445000}, {"instrument": "AAPL", "mid_signal": -204605, "gamma_signal": -89328, "vega_signal": -15160, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261450000}, {"instrument": "AAPL", "mid_signal": -18509, "gamma_signal": 16236, "vega_signal": 3715, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261450000}, {"instrument": "AAPL", "mid_signal": 89137, "gamma_signal": 42927, "vega_signal": 7364, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261455000}, {"instrument": "AAPL", "mid_signal": -280, "gamma_signal": 189, "vega_signal": 50, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261455000}, {"instrument": "AAPL", "mid_signal": -112716, "gamma_signal": -65580, "vega_signal": -10979, "option_type": "C", "stock_price": 258.77, "utc_time": 1776261460000}, {"instrument": "AAPL", "mid_signal": 31102, "gamma_signal": -5330, "vega_signal": -483, "option_type": "P", "stock_price": 258.77, "utc_time": 1776261460000}, {"instrument": "AAPL", "mid_signal": -49707, "gamma_signal": -24760, "vega_signal": -4253, "option_type": "C", "stock_price": 258.77, "utc_time": 1776261465000}, {"instrument": "AAPL", "mid_signal": 562, "gamma_signal": -425, "vega_signal": -91, "option_type": "P", "stock_price": 258.75, "utc_time": 1776261465000}, {"instrument": "AAPL", "mid_signal": 397564, "gamma_signal": 154663, "vega_signal": 23478, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261470000}, {"instrument": "AAPL", "mid_signal": 120265, "gamma_signal": -24982, "vega_signal": -4245, "option_type": "P", "stock_price": 258.77, "utc_time": 1776261470000}, {"instrument": "AAPL", "mid_signal": 147979, "gamma_signal": 68652, "vega_signal": 11503, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261475000}, {"instrument": "AAPL", "mid_signal": 52507, "gamma_signal": 3384, "vega_signal": 524, "option_type": "P", "stock_price": 258.85, "utc_time": 1776261475000}, {"instrument": "AAPL", "mid_signal": 358326, "gamma_signal": 163375, "vega_signal": 28575, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261480000}, {"instrument": "AAPL", "mid_signal": 6663, "gamma_signal": -2704, "vega_signal": -525, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261480000}, {"instrument": "AAPL", "mid_signal": -3073, "gamma_signal": 27235, "vega_signal": 4739, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261485000}, {"instrument": "AAPL", "mid_signal": 906554, "gamma_signal": -197371, "vega_signal": -33665, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261485000}, {"instrument": "AAPL", "mid_signal": 575899, "gamma_signal": 267324, "vega_signal": 44464, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261490000}, {"instrument": "AAPL", "mid_signal": -735484, "gamma_signal": 361360, "vega_signal": 59271, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261490000}, {"instrument": "AAPL", "mid_signal": -258357, "gamma_signal": -92871, "vega_signal": -15603, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261495000}, {"instrument": "AAPL", "mid_signal": -10782, "gamma_signal": 1385, "vega_signal": 418, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261495000}, {"instrument": "AAPL", "mid_signal": -139852, "gamma_signal": -51362, "vega_signal": -8552, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261500000}, {"instrument": "AAPL", "mid_signal": 24171, "gamma_signal": -11992, "vega_signal": -2005, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261500000}, {"instrument": "AAPL", "mid_signal": -88344, "gamma_signal": -44338, "vega_signal": -7168, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261505000}, {"instrument": "AAPL", "mid_signal": 23064, "gamma_signal": -11148, "vega_signal": -1825, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261505000}, {"instrument": "AAPL", "mid_signal": 901236, "gamma_signal": 427476, "vega_signal": 71403, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261510000}, {"instrument": "AAPL", "mid_signal": -125871, "gamma_signal": 50566, "vega_signal": 8068, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261510000}, {"instrument": "AAPL", "mid_signal": 223768, "gamma_signal": 73881, "vega_signal": 12474, "option_type": "C", "stock_price": 258.9, "utc_time": 1776261515000}, {"instrument": "AAPL", "mid_signal": 34032, "gamma_signal": -21831, "vega_signal": -3683, "option_type": "P", "stock_price": 258.9, "utc_time": 1776261515000}, {"instrument": "AAPL", "mid_signal": -105877, "gamma_signal": -30829, "vega_signal": -5892, "option_type": "C", "stock_price": 258.9, "utc_time": 1776261520000}, {"instrument": "AAPL", "mid_signal": 22951, "gamma_signal": -15497, "vega_signal": -2626, "option_type": "P", "stock_price": 258.9, "utc_time": 1776261520000}, {"instrument": "AAPL", "mid_signal": -107531, "gamma_signal": -29832, "vega_signal": -4801, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261525000}, {"instrument": "AAPL", "mid_signal": 26340, "gamma_signal": -18113, "vega_signal": -3075, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261525000}, {"instrument": "AAPL", "mid_signal": 242630, "gamma_signal": 70088, "vega_signal": 11679, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261530000}, {"instrument": "AAPL", "mid_signal": -179184, "gamma_signal": 37596, "vega_signal": 6182, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261530000}, {"instrument": "AAPL", "mid_signal": -100149, "gamma_signal": -63284, "vega_signal": -10390, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261535000}, {"instrument": "AAPL", "mid_signal": -15381, "gamma_signal": 7435, "vega_signal": 1217, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261535000}, {"instrument": "AAPL", "mid_signal": 38214, "gamma_signal": 36360, "vega_signal": 6017, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261540000}, {"instrument": "AAPL", "mid_signal": -77125, "gamma_signal": 39398, "vega_signal": 6662, "option_type": "P", "stock_price": 258.91, "utc_time": 1776261540000}, {"instrument": "AAPL", "mid_signal": 132800, "gamma_signal": 59398, "vega_signal": 10201, "option_type": "C", "stock_price": 258.92, "utc_time": 1776261545000}, {"instrument": "AAPL", "mid_signal": -9268, "gamma_signal": 9374, "vega_signal": 1634, "option_type": "P", "stock_price": 258.96, "utc_time": 1776261545000}, {"instrument": "AAPL", "mid_signal": -30007, "gamma_signal": -1644, "vega_signal": 592, "option_type": "C", "stock_price": 258.92, "utc_time": 1776261550000}, {"instrument": "AAPL", "mid_signal": -30647, "gamma_signal": -10034, "vega_signal": -1716, "option_type": "P", "stock_price": 258.92, "utc_time": 1776261550000}, {"instrument": "AAPL", "mid_signal": -539020, "gamma_signal": -234824, "vega_signal": -35988, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261555000}, {"instrument": "AAPL", "mid_signal": 42900, "gamma_signal": -21663, "vega_signal": -3524, "option_type": "P", "stock_price": 258.91, "utc_time": 1776261555000}, {"instrument": "AAPL", "mid_signal": 732954, "gamma_signal": 230223, "vega_signal": 36906, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261560000}, {"instrument": "AAPL", "mid_signal": 17384, "gamma_signal": -3861, "vega_signal": -635, "option_type": "P", "stock_price": 258.88, "utc_time": 1776261560000}, {"instrument": "AAPL", "mid_signal": -680408, "gamma_signal": -297061, "vega_signal": -50920, "option_type": "C", "stock_price": 258.75, "utc_time": 1776261565000}, {"instrument": "AAPL", "mid_signal": -37823, "gamma_signal": 21953, "vega_signal": 3775, "option_type": "P", "stock_price": 258.75, "utc_time": 1776261565000}, {"instrument": "AAPL", "mid_signal": 202126, "gamma_signal": -17319, "vega_signal": -3291, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261570000}, {"instrument": "AAPL", "mid_signal": -24516, "gamma_signal": 7466, "vega_signal": 1221, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261570000}, {"instrument": "AAPL", "mid_signal": -536628, "gamma_signal": -269954, "vega_signal": -44619, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261575000}, {"instrument": "AAPL", "mid_signal": -83812, "gamma_signal": 16883, "vega_signal": 2759, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261575000}, {"instrument": "AAPL", "mid_signal": -187741, "gamma_signal": -90586, "vega_signal": -14950, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261580000}, {"instrument": "AAPL", "mid_signal": -7146, "gamma_signal": 3608, "vega_signal": 587, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261580000}, {"instrument": "AAPL", "mid_signal": 13543, "gamma_signal": 7111, "vega_signal": 1239, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261585000}, {"instrument": "AAPL", "mid_signal": 892215, "gamma_signal": -213422, "vega_signal": -35283, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261585000}, {"instrument": "AAPL", "mid_signal": 125723, "gamma_signal": 142582, "vega_signal": 24352, "option_type": "C", "stock_price": 258.6, "utc_time": 1776261590000}, {"instrument": "AAPL", "mid_signal": 4068, "gamma_signal": -6969, "vega_signal": -1127, "option_type": "P", "stock_price": 258.63, "utc_time": 1776261590000}, {"instrument": "AAPL", "mid_signal": 104992, "gamma_signal": 23688, "vega_signal": 3854, "option_type": "C", "stock_price": 258.62, "utc_time": 1776261595000}, {"instrument": "AAPL", "mid_signal": -104184, "gamma_signal": 23137, "vega_signal": 3805, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261595000}, {"instrument": "AAPL", "mid_signal": -45014, "gamma_signal": -20913, "vega_signal": -3475, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261600000}, {"instrument": "AAPL", "mid_signal": 1707467, "gamma_signal": -366506, "vega_signal": -60203, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261600000}, {"instrument": "AAPL", "mid_signal": -245568, "gamma_signal": -90767, "vega_signal": -15904, "option_type": "C", "stock_price": 258.64, "utc_time": 1776261605000}, {"instrument": "AAPL", "mid_signal": 320790, "gamma_signal": -170205, "vega_signal": -27243, "option_type": "P", "stock_price": 258.64, "utc_time": 1776261605000}, {"instrument": "AAPL", "mid_signal": 942946, "gamma_signal": 209075, "vega_signal": 33866, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261610000}, {"instrument": "AAPL", "mid_signal": -198596, "gamma_signal": 34203, "vega_signal": 5281, "option_type": "P", "stock_price": 258.77, "utc_time": 1776261610000}, {"instrument": "AAPL", "mid_signal": -65640, "gamma_signal": -18135, "vega_signal": -2991, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261615000}, {"instrument": "AAPL", "mid_signal": -22465, "gamma_signal": 8555, "vega_signal": 1267, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261615000}, {"instrument": "AAPL", "mid_signal": -225084, "gamma_signal": -75921, "vega_signal": -12357, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261620000}, {"instrument": "AAPL", "mid_signal": 79173, "gamma_signal": -38764, "vega_signal": -6145, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261620000}, {"instrument": "AAPL", "mid_signal": -179907, "gamma_signal": -59263, "vega_signal": -9655, "option_type": "C", "stock_price": 258.71, "utc_time": 1776261625000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": 937, "vega_signal": -57, "option_type": "P", "stock_price": 258.71, "utc_time": 1776261625000}, {"instrument": "AAPL", "mid_signal": -100969, "gamma_signal": -52706, "vega_signal": -9628, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261630000}, {"instrument": "AAPL", "mid_signal": -8770, "gamma_signal": -1446, "vega_signal": -259, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261630000}, {"instrument": "AAPL", "mid_signal": 73563, "gamma_signal": 23429, "vega_signal": 3955, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261635000}, {"instrument": "AAPL", "mid_signal": 15830, "gamma_signal": -7750, "vega_signal": -1229, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261635000}, {"instrument": "AAPL", "mid_signal": -194861, "gamma_signal": -85430, "vega_signal": -13877, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261640000}, {"instrument": "AAPL", "mid_signal": 176534, "gamma_signal": -84967, "vega_signal": -13415, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261640000}, {"instrument": "AAPL", "mid_signal": -122635, "gamma_signal": -69391, "vega_signal": -14190, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261645000}, {"instrument": "AAPL", "mid_signal": -1841, "gamma_signal": 1390, "vega_signal": 238, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261645000}, {"instrument": "AAPL", "mid_signal": -109334, "gamma_signal": -53965, "vega_signal": -8726, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261650000}, {"instrument": "AAPL", "mid_signal": -121428, "gamma_signal": 54200, "vega_signal": 8580, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261650000}, {"instrument": "AAPL", "mid_signal": 53983, "gamma_signal": 34639, "vega_signal": 5517, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261655000}, {"instrument": "AAPL", "mid_signal": 241365, "gamma_signal": 146234, "vega_signal": 25051, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261660000}, {"instrument": "AAPL", "mid_signal": 1530848, "gamma_signal": -754402, "vega_signal": -119761, "option_type": "P", "stock_price": 258.84, "utc_time": 1776261660000}, {"instrument": "AAPL", "mid_signal": 16718, "gamma_signal": -1670, "vega_signal": -320, "option_type": "C", "stock_price": 258.89, "utc_time": 1776261665000}, {"instrument": "AAPL", "mid_signal": 266268, "gamma_signal": -131484, "vega_signal": -20784, "option_type": "P", "stock_price": 258.89, "utc_time": 1776261665000}, {"instrument": "AAPL", "mid_signal": -919565, "gamma_signal": -373076, "vega_signal": -59157, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261670000}, {"instrument": "AAPL", "mid_signal": -731440, "gamma_signal": 386602, "vega_signal": 59810, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261670000}, {"instrument": "AAPL", "mid_signal": 1463362, "gamma_signal": 722273, "vega_signal": 117700, "option_type": "C", "stock_price": 259.04, "utc_time": 1776261675000}, {"instrument": "AAPL", "mid_signal": 817587, "gamma_signal": -432135, "vega_signal": -66855, "option_type": "P", "stock_price": 259, "utc_time": 1776261675000}, {"instrument": "AAPL", "mid_signal": 332402, "gamma_signal": 146140, "vega_signal": 23035, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261680000}, {"instrument": "AAPL", "mid_signal": 3644499, "gamma_signal": -811273, "vega_signal": -129936, "option_type": "P", "stock_price": 259.14, "utc_time": 1776261680000}, {"instrument": "AAPL", "mid_signal": -875653, "gamma_signal": -309107, "vega_signal": -48103, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261685000}, {"instrument": "AAPL", "mid_signal": -40520, "gamma_signal": 22666, "vega_signal": 3558, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261685000}, {"instrument": "AAPL", "mid_signal": -944180, "gamma_signal": -437381, "vega_signal": -68658, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261690000}, {"instrument": "AAPL", "mid_signal": 67133, "gamma_signal": -34234, "vega_signal": -5245, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261690000}, {"instrument": "AAPL", "mid_signal": -353449, "gamma_signal": -131227, "vega_signal": -20616, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261695000}, {"instrument": "AAPL", "mid_signal": -496816, "gamma_signal": 257176, "vega_signal": 39567, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261695000}, {"instrument": "AAPL", "mid_signal": 654538, "gamma_signal": 311742, "vega_signal": 49364, "option_type": "C", "stock_price": 259.05, "utc_time": 1776261700000}, {"instrument": "AAPL", "mid_signal": 2544, "gamma_signal": -95, "vega_signal": 36, "option_type": "P", "stock_price": 259.05, "utc_time": 1776261700000}, {"instrument": "AAPL", "mid_signal": 482606, "gamma_signal": 257193, "vega_signal": 41102, "option_type": "C", "stock_price": 259.05, "utc_time": 1776261705000}, {"instrument": "AAPL", "mid_signal": -79916, "gamma_signal": 42531, "vega_signal": 6571, "option_type": "P", "stock_price": 259.05, "utc_time": 1776261705000}, {"instrument": "AAPL", "mid_signal": 491985, "gamma_signal": 161954, "vega_signal": 26400, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261710000}, {"instrument": "AAPL", "mid_signal": -15439, "gamma_signal": 12325, "vega_signal": 2076, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261710000}, {"instrument": "AAPL", "mid_signal": -167707, "gamma_signal": -51155, "vega_signal": -6222, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261715000}, {"instrument": "AAPL", "mid_signal": 31346, "gamma_signal": -21151, "vega_signal": -3459, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261715000}, {"instrument": "AAPL", "mid_signal": 1654209, "gamma_signal": 852920, "vega_signal": 134801, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261720000}, {"instrument": "AAPL", "mid_signal": -12665, "gamma_signal": 6365, "vega_signal": 891, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261720000}, {"instrument": "AAPL", "mid_signal": 189884, "gamma_signal": 22666, "vega_signal": 2831, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261725000}, {"instrument": "AAPL", "mid_signal": 24282, "gamma_signal": 13960, "vega_signal": 1991, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261725000}, {"instrument": "AAPL", "mid_signal": 1227383, "gamma_signal": 472473, "vega_signal": 74536, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261730000}, {"instrument": "AAPL", "mid_signal": -23841, "gamma_signal": 2521, "vega_signal": 379, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261730000}, {"instrument": "AAPL", "mid_signal": 730145, "gamma_signal": 362518, "vega_signal": 63999, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261735000}, {"instrument": "AAPL", "mid_signal": 50906, "gamma_signal": -33485, "vega_signal": -5284, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261735000}, {"instrument": "AAPL", "mid_signal": -279706, "gamma_signal": 1903, "vega_signal": 746, "option_type": "C", "stock_price": 259.15, "utc_time": 1776261740000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": -3415, "vega_signal": -540, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261740000}, {"instrument": "AAPL", "mid_signal": 1109379, "gamma_signal": 374273, "vega_signal": 59253, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261745000}, {"instrument": "AAPL", "mid_signal": -116787, "gamma_signal": 35721, "vega_signal": 5832, "option_type": "P", "stock_price": 259.13, "utc_time": 1776261745000}, {"instrument": "AAPL", "mid_signal": -283217, "gamma_signal": -88374, "vega_signal": -13904, "option_type": "C", "stock_price": 259.15, "utc_time": 1776261750000}, {"instrument": "AAPL", "mid_signal": -1717, "gamma_signal": 86, "vega_signal": -59, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261750000}, {"instrument": "AAPL", "mid_signal": -298498, "gamma_signal": -131839, "vega_signal": -20826, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261755000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": 2305, "vega_signal": 341, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261755000}, {"instrument": "AAPL", "mid_signal": 152749, "gamma_signal": 7502, "vega_signal": 1322, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261760000}, {"instrument": "AAPL", "mid_signal": 28141, "gamma_signal": -20051, "vega_signal": -3533, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261760000}, {"instrument": "AAPL", "mid_signal": 860985, "gamma_signal": 307899, "vega_signal": 52146, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261765000}, {"instrument": "AAPL", "mid_signal": -114775, "gamma_signal": 43625, "vega_signal": 6958, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261765000}, {"instrument": "AAPL", "mid_signal": -327083, "gamma_signal": -76811, "vega_signal": -12072, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261770000}, {"instrument": "AAPL", "mid_signal": 108960, "gamma_signal": -54776, "vega_signal": -8417, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261770000}, {"instrument": "AAPL", "mid_signal": 319677, "gamma_signal": 9849, "vega_signal": 2361, "option_type": "C", "stock_price": 259.19, "utc_time": 1776261775000}, {"instrument": "AAPL", "mid_signal": 109460, "gamma_signal": -64529, "vega_signal": -10499, "option_type": "P", "stock_price": 259.19, "utc_time": 1776261775000}, {"instrument": "AAPL", "mid_signal": 60231, "gamma_signal": 69231, "vega_signal": 13334, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261780000}, {"instrument": "AAPL", "mid_signal": 545, "gamma_signal": -393, "vega_signal": -89, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261780000}, {"instrument": "AAPL", "mid_signal": -44155, "gamma_signal": -22623, "vega_signal": -2974, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261785000}, {"instrument": "AAPL", "mid_signal": 2392, "gamma_signal": -1826, "vega_signal": -311, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261785000}, {"instrument": "AAPL", "mid_signal": -145547, "gamma_signal": -64150, "vega_signal": -9973, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261790000}, {"instrument": "AAPL", "mid_signal": -439783, "gamma_signal": 297257, "vega_signal": 47106, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261790000}, {"instrument": "AAPL", "mid_signal": -11133, "gamma_signal": 4887, "vega_signal": 669, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261795000}, {"instrument": "AAPL", "mid_signal": -179364, "gamma_signal": 50665, "vega_signal": 7742, "option_type": "P", "stock_price": 259.14, "utc_time": 1776261795000}, {"instrument": "AAPL", "mid_signal": 101706, "gamma_signal": 39424, "vega_signal": 6122, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261800000}, {"instrument": "AAPL", "mid_signal": -252214, "gamma_signal": 56182, "vega_signal": 8433, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261800000}, {"instrument": "AAPL", "mid_signal": 835163, "gamma_signal": 241957, "vega_signal": 37936, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261805000}, {"instrument": "AAPL", "mid_signal": -8570, "gamma_signal": -23096, "vega_signal": -4047, "option_type": "C", "stock_price": 259.23, "utc_time": 1776261810000}, {"instrument": "AAPL", "mid_signal": 24281, "gamma_signal": -13639, "vega_signal": -2148, "option_type": "P", "stock_price": 259.23, "utc_time": 1776261810000}, {"instrument": "AAPL", "mid_signal": -176303, "gamma_signal": -84213, "vega_signal": -13497, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261815000}, {"instrument": "AAPL", "mid_signal": -986914, "gamma_signal": -441100, "vega_signal": -68940, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261820000}, {"instrument": "AAPL", "mid_signal": -254485, "gamma_signal": -131323, "vega_signal": -24623, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261825000}, {"instrument": "AAPL", "mid_signal": -6070, "gamma_signal": 3410, "vega_signal": 537, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261825000}, {"instrument": "AAPL", "mid_signal": -474005, "gamma_signal": -256355, "vega_signal": -40505, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261830000}, {"instrument": "AAPL", "mid_signal": -36412, "gamma_signal": 20454, "vega_signal": 3221, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261830000}, {"instrument": "AAPL", "mid_signal": -73712, "gamma_signal": -26433, "vega_signal": -3978, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261835000}, {"instrument": "AAPL", "mid_signal": 7523, "gamma_signal": -4511, "vega_signal": -735, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261835000}, {"instrument": "AAPL", "mid_signal": 182618, "gamma_signal": 67079, "vega_signal": 8416, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261840000}, {"instrument": "AAPL", "mid_signal": 97855, "gamma_signal": 43060, "vega_signal": 6572, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261845000}, {"instrument": "AAPL", "mid_signal": -23106, "gamma_signal": 1819, "vega_signal": 326, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261845000}, {"instrument": "AAPL", "mid_signal": -76266, "gamma_signal": -33054, "vega_signal": -4933, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261850000}, {"instrument": "AAPL", "mid_signal": -5984, "gamma_signal": 3403, "vega_signal": 532, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261850000}, {"instrument": "AAPL", "mid_signal": -69104, "gamma_signal": -39458, "vega_signal": -6689, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261855000}, {"instrument": "AAPL", "mid_signal": -562538, "gamma_signal": 319875, "vega_signal": 50007, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261855000}, {"instrument": "AAPL", "mid_signal": 292822, "gamma_signal": 135493, "vega_signal": 20455, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261860000}, {"instrument": "AAPL", "mid_signal": -126808, "gamma_signal": -55342, "vega_signal": -9216, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261865000}, {"instrument": "AAPL", "mid_signal": -5597, "gamma_signal": 3125, "vega_signal": 460, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261865000}, {"instrument": "AAPL", "mid_signal": 442501, "gamma_signal": 76983, "vega_signal": 11971, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261870000}, {"instrument": "AAPL", "mid_signal": 27677, "gamma_signal": -15289, "vega_signal": -2285, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261870000}, {"instrument": "AAPL", "mid_signal": 10162, "gamma_signal": 4849, "vega_signal": 773, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261875000}, {"instrument": "AAPL", "mid_signal": -29922, "gamma_signal": 17015, "vega_signal": 2660, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261875000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": -18175, "vega_signal": -2864, "option_type": "C", "stock_price": 259.16, "utc_time": 1776261880000}, {"instrument": "AAPL", "mid_signal": -5982, "gamma_signal": 3402, "vega_signal": 532, "option_type": "P", "stock_price": 259.16, "utc_time": 1776261880000}, {"instrument": "AAPL", "mid_signal": -131961, "gamma_signal": -30561, "vega_signal": -4624, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261885000}, {"instrument": "AAPL", "mid_signal": -290418, "gamma_signal": -111201, "vega_signal": -20935, "option_type": "C", "stock_price": 259.08, "utc_time": 1776261890000}, {"instrument": "AAPL", "mid_signal": 25597, "gamma_signal": -13733, "vega_signal": -2072, "option_type": "P", "stock_price": 259.08, "utc_time": 1776261890000}, {"instrument": "AAPL", "mid_signal": -367752, "gamma_signal": -117670, "vega_signal": -17558, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261895000}, {"instrument": "AAPL", "mid_signal": -412278, "gamma_signal": 106279, "vega_signal": 16398, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261895000}, {"instrument": "AAPL", "mid_signal": 859535, "gamma_signal": 410829, "vega_signal": 64107, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261900000}, {"instrument": "AAPL", "mid_signal": 32787, "gamma_signal": -19192, "vega_signal": -3051, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261900000}, {"instrument": "AAPL", "mid_signal": -240985, "gamma_signal": -112588, "vega_signal": -18658, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261905000}, {"instrument": "AAPL", "mid_signal": 102860, "gamma_signal": -38273, "vega_signal": -5581, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261905000}, {"instrument": "AAPL", "mid_signal": 1216983, "gamma_signal": 216687, "vega_signal": 35016, "option_type": "C", "stock_price": 259.1, "utc_time": 1776261910000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": 4563, "vega_signal": 801, "option_type": "P", "stock_price": 259.1, "utc_time": 1776261910000}, {"instrument": "AAPL", "mid_signal": 433426, "gamma_signal": 371056, "vega_signal": 55173, "option_type": "C", "stock_price": 259.06, "utc_time": 1776261915000}, {"instrument": "AAPL", "mid_signal": 21568, "gamma_signal": -9681, "vega_signal": -1350, "option_type": "P", "stock_price": 259.1, "utc_time": 1776261915000}, {"instrument": "AAPL", "mid_signal": -258343, "gamma_signal": -6563, "vega_signal": -1145, "option_type": "C", "stock_price": 259.06, "utc_time": 1776261920000}, {"instrument": "AAPL", "mid_signal": -274471, "gamma_signal": 68976, "vega_signal": 10199, "option_type": "P", "stock_price": 259.06, "utc_time": 1776261920000}, {"instrument": "AAPL", "mid_signal": -394163, "gamma_signal": -239643, "vega_signal": -40097, "option_type": "C", "stock_price": 259.07, "utc_time": 1776261925000}, {"instrument": "AAPL", "mid_signal": -177940, "gamma_signal": 46645, "vega_signal": 6925, "option_type": "P", "stock_price": 259.07, "utc_time": 1776261925000}, {"instrument": "AAPL", "mid_signal": 319896, "gamma_signal": 38612, "vega_signal": 6220, "option_type": "C", "stock_price": 259.07, "utc_time": 1776261930000}, {"instrument": "AAPL", "mid_signal": -124886, "gamma_signal": 18271, "vega_signal": 2574, "option_type": "P", "stock_price": 259.07, "utc_time": 1776261930000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": 48982, "vega_signal": 7379, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261935000}, {"instrument": "AAPL", "mid_signal": 263244, "gamma_signal": -3963, "vega_signal": -671, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261935000}, {"instrument": "AAPL", "mid_signal": 295763, "gamma_signal": 95819, "vega_signal": 15780, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261940000}, {"instrument": "AAPL", "mid_signal": 782854, "gamma_signal": -5155, "vega_signal": -761, "option_type": "P", "stock_price": 259.14, "utc_time": 1776261940000}, {"instrument": "AAPL", "mid_signal": -149673, "gamma_signal": -55671, "vega_signal": -8444, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261945000}, {"instrument": "AAPL", "mid_signal": -6390, "gamma_signal": 3533, "vega_signal": 550, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261945000}, {"instrument": "AAPL", "mid_signal": 19477, "gamma_signal": 3518, "vega_signal": 552, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261950000}, {"instrument": "AAPL", "mid_signal": 258805, "gamma_signal": -541, "vega_signal": -70, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261950000}, {"instrument": "AAPL", "mid_signal": -732996, "gamma_signal": -136221, "vega_signal": -21288, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261955000}, {"instrument": "AAPL", "mid_signal": 1079241, "gamma_signal": -595139, "vega_signal": -92580, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261955000}, {"instrument": "AAPL", "mid_signal": -516157, "gamma_signal": -49108, "vega_signal": -7499, "option_type": "C", "stock_price": 259.16, "utc_time": 1776261960000}, {"instrument": "AAPL", "mid_signal": 5934, "gamma_signal": -4564, "vega_signal": -801, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261960000}, {"instrument": "AAPL", "mid_signal": 250347, "gamma_signal": 95057, "vega_signal": 15319, "option_type": "C", "stock_price": 259.19, "utc_time": 1776261965000}, {"instrument": "AAPL", "mid_signal": 37758, "gamma_signal": -19181, "vega_signal": -2876, "option_type": "P", "stock_price": 259.19, "utc_time": 1776261965000}, {"instrument": "AAPL", "mid_signal": 369078, "gamma_signal": 4359, "vega_signal": 797, "option_type": "C", "stock_price": 259.31, "utc_time": 1776261970000}, {"instrument": "AAPL", "mid_signal": 849141, "gamma_signal": -225046, "vega_signal": -33993, "option_type": "P", "stock_price": 259.31, "utc_time": 1776261970000}, {"instrument": "AAPL", "mid_signal": 774991, "gamma_signal": 143242, "vega_signal": 21738, "option_type": "C", "stock_price": 259.32, "utc_time": 1776261975000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": -3459, "vega_signal": -532, "option_type": "P", "stock_price": 259.32, "utc_time": 1776261975000}, {"instrument": "AAPL", "mid_signal": -240248, "gamma_signal": -76833, "vega_signal": -11607, "option_type": "C", "stock_price": 259.29, "utc_time": 1776261980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776261980000}, {"instrument": "AAPL", "mid_signal": 294434, "gamma_signal": 130596, "vega_signal": 20938, "option_type": "C", "stock_price": 259.25, "utc_time": 1776261985000}, {"instrument": "AAPL", "mid_signal": 36080, "gamma_signal": -20751, "vega_signal": -3192, "option_type": "P", "stock_price": 259.29, "utc_time": 1776261985000}, {"instrument": "AAPL", "mid_signal": 1687980, "gamma_signal": 723719, "vega_signal": 110857, "option_type": "C", "stock_price": 259.33, "utc_time": 1776261990000}, {"instrument": "AAPL", "mid_signal": 43411, "gamma_signal": -30260, "vega_signal": -4669, "option_type": "P", "stock_price": 259.33, "utc_time": 1776261990000}, {"instrument": "AAPL", "mid_signal": -1929727, "gamma_signal": -855850, "vega_signal": -128343, "option_type": "C", "stock_price": 259.36, "utc_time": 1776261995000}, {"instrument": "AAPL", "mid_signal": -475182, "gamma_signal": 273290, "vega_signal": 42035, "option_type": "P", "stock_price": 259.36, "utc_time": 1776261995000}, {"instrument": "AAPL", "mid_signal": -631070, "gamma_signal": -317114, "vega_signal": -47947, "option_type": "C", "stock_price": 259.31, "utc_time": 1776262000000}, {"instrument": "AAPL", "mid_signal": 610661, "gamma_signal": -417682, "vega_signal": -65840, "option_type": "P", "stock_price": 259.31, "utc_time": 1776262000000}, {"instrument": "AAPL", "mid_signal": 1613916, "gamma_signal": 738931, "vega_signal": 111207, "option_type": "C", "stock_price": 259.3, "utc_time": 1776262005000}, {"instrument": "AAPL", "mid_signal": 13794, "gamma_signal": -2104, "vega_signal": -254, "option_type": "P", "stock_price": 259.34, "utc_time": 1776262005000}, {"instrument": "AAPL", "mid_signal": -457127, "gamma_signal": -227436, "vega_signal": -34491, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262010000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": -3459, "vega_signal": -532, "option_type": "P", "stock_price": 259.3, "utc_time": 1776262010000}, {"instrument": "AAPL", "mid_signal": -23265, "gamma_signal": -3834, "vega_signal": -580, "option_type": "C", "stock_price": 259.35, "utc_time": 1776262015000}, {"instrument": "AAPL", "mid_signal": 56717, "gamma_signal": -46322, "vega_signal": -8531, "option_type": "P", "stock_price": 259.35, "utc_time": 1776262015000}, {"instrument": "AAPL", "mid_signal": 661434, "gamma_signal": 288647, "vega_signal": 48119, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262020000}, {"instrument": "AAPL", "mid_signal": 770522, "gamma_signal": -204881, "vega_signal": -30831, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262020000}, {"instrument": "AAPL", "mid_signal": -203630, "gamma_signal": 8116, "vega_signal": 1068, "option_type": "C", "stock_price": 259.41, "utc_time": 1776262025000}, {"instrument": "AAPL", "mid_signal": 48555, "gamma_signal": -28015, "vega_signal": -4329, "option_type": "P", "stock_price": 259.41, "utc_time": 1776262025000}, {"instrument": "AAPL", "mid_signal": -810520, "gamma_signal": -359895, "vega_signal": -52774, "option_type": "C", "stock_price": 259.325, "utc_time": 1776262030000}, {"instrument": "AAPL", "mid_signal": -378946, "gamma_signal": 105389, "vega_signal": 15866, "option_type": "P", "stock_price": 259.39, "utc_time": 1776262030000}, {"instrument": "AAPL", "mid_signal": -208932, "gamma_signal": -134008, "vega_signal": -18967, "option_type": "C", "stock_price": 259.31, "utc_time": 1776262035000}, {"instrument": "AAPL", "mid_signal": 191331, "gamma_signal": -68130, "vega_signal": -10549, "option_type": "P", "stock_price": 259.31, "utc_time": 1776262035000}, {"instrument": "AAPL", "mid_signal": 79182, "gamma_signal": 3605, "vega_signal": 644, "option_type": "C", "stock_price": 259.38, "utc_time": 1776262040000}, {"instrument": "AAPL", "mid_signal": -186785, "gamma_signal": 53600, "vega_signal": 8080, "option_type": "P", "stock_price": 259.31, "utc_time": 1776262040000}, {"instrument": "AAPL", "mid_signal": -256143, "gamma_signal": -56319, "vega_signal": -8268, "option_type": "C", "stock_price": 259.34, "utc_time": 1776262045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776262045000}, {"instrument": "AAPL", "mid_signal": -126641, "gamma_signal": -67373, "vega_signal": -9804, "option_type": "C", "stock_price": 259.32, "utc_time": 1776262050000}, {"instrument": "AAPL", "mid_signal": 10323, "gamma_signal": -6316, "vega_signal": -973, "option_type": "P", "stock_price": 259.34, "utc_time": 1776262050000}, {"instrument": "AAPL", "mid_signal": -117784, "gamma_signal": -42027, "vega_signal": -7159, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262055000}, {"instrument": "AAPL", "mid_signal": -36451, "gamma_signal": 12183, "vega_signal": 1863, "option_type": "P", "stock_price": 259.32, "utc_time": 1776262055000}, {"instrument": "AAPL", "mid_signal": -212453, "gamma_signal": -133516, "vega_signal": -20145, "option_type": "C", "stock_price": 259.2, "utc_time": 1776262060000}, {"instrument": "AAPL", "mid_signal": -91510, "gamma_signal": 60892, "vega_signal": 9983, "option_type": "P", "stock_price": 259.2, "utc_time": 1776262060000}, {"instrument": "AAPL", "mid_signal": -27099, "gamma_signal": -11146, "vega_signal": -1557, "option_type": "C", "stock_price": 259.23, "utc_time": 1776262065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1776262065000}, {"instrument": "AAPL", "mid_signal": -65487, "gamma_signal": -30057, "vega_signal": -4748, "option_type": "C", "stock_price": 259.22, "utc_time": 1776262070000}, {"instrument": "AAPL", "mid_signal": -45448, "gamma_signal": 12437, "vega_signal": 1847, "option_type": "P", "stock_price": 259.22, "utc_time": 1776262070000}, {"instrument": "AAPL", "mid_signal": 14212, "gamma_signal": 5213, "vega_signal": 3235, "option_type": "C", "stock_price": 259.22, "utc_time": 1776262075000}, {"instrument": "AAPL", "mid_signal": -10318, "gamma_signal": 6313, "vega_signal": 973, "option_type": "P", "stock_price": 259.22, "utc_time": 1776262075000}, {"instrument": "AAPL", "mid_signal": -228471, "gamma_signal": -108511, "vega_signal": -16002, "option_type": "C", "stock_price": 259.24, "utc_time": 1776262080000}, {"instrument": "AAPL", "mid_signal": 128976, "gamma_signal": -78918, "vega_signal": -12160, "option_type": "P", "stock_price": 259.24, "utc_time": 1776262080000}, {"instrument": "AAPL", "mid_signal": 124124, "gamma_signal": 20760, "vega_signal": 3103, "option_type": "C", "stock_price": 259.27, "utc_time": 1776262085000}, {"instrument": "AAPL", "mid_signal": -152317, "gamma_signal": 92773, "vega_signal": 14249, "option_type": "P", "stock_price": 259.27, "utc_time": 1776262085000}, {"instrument": "AAPL", "mid_signal": 726014, "gamma_signal": 261918, "vega_signal": 38212, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1776262090000}, {"instrument": "AAPL", "mid_signal": 447058, "gamma_signal": 87916, "vega_signal": 13280, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262095000}, {"instrument": "AAPL", "mid_signal": 97349, "gamma_signal": 37743, "vega_signal": 5660, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262100000}, {"instrument": "AAPL", "mid_signal": 200795, "gamma_signal": 220837, "vega_signal": 31943, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262105000}, {"instrument": "AAPL", "mid_signal": -22425, "gamma_signal": 13438, "vega_signal": 2040, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262105000}, {"instrument": "AAPL", "mid_signal": 55723, "gamma_signal": 39249, "vega_signal": 5804, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262110000}, {"instrument": "AAPL", "mid_signal": 22434, "gamma_signal": -13443, "vega_signal": -2040, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262110000}, {"instrument": "AAPL", "mid_signal": -10885, "gamma_signal": -11991, "vega_signal": -1785, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262115000}, {"instrument": "AAPL", "mid_signal": 79558, "gamma_signal": -10561, "vega_signal": -1277, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262120000}, {"instrument": "AAPL", "mid_signal": 56080, "gamma_signal": -33604, "vega_signal": -5100, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262120000}, {"instrument": "AAPL", "mid_signal": -181247, "gamma_signal": -68737, "vega_signal": -9599, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262125000}, {"instrument": "AAPL", "mid_signal": 30765, "gamma_signal": -24365, "vega_signal": -4267, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262125000}, {"instrument": "AAPL", "mid_signal": 239309, "gamma_signal": 130745, "vega_signal": 18775, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262130000}, {"instrument": "AAPL", "mid_signal": 62528, "gamma_signal": -47354, "vega_signal": -8136, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262130000}, {"instrument": "AAPL", "mid_signal": -85921, "gamma_signal": -40629, "vega_signal": -5903, "option_type": "C", "stock_price": 259.41, "utc_time": 1776262135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262135000}, {"instrument": "AAPL", "mid_signal": -408761, "gamma_signal": -73610, "vega_signal": -10829, "option_type": "C", "stock_price": 259.42, "utc_time": 1776262140000}, {"instrument": "AAPL", "mid_signal": 3847, "gamma_signal": -3047, "vega_signal": -534, "option_type": "P", "stock_price": 259.42, "utc_time": 1776262140000}, {"instrument": "AAPL", "mid_signal": -200768, "gamma_signal": -7126, "vega_signal": -1120, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262145000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": 4618, "vega_signal": 669, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262145000}, {"instrument": "AAPL", "mid_signal": 401280, "gamma_signal": 62219, "vega_signal": 8881, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262150000}, {"instrument": "AAPL", "mid_signal": 226709, "gamma_signal": -84565, "vega_signal": -12546, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262150000}, {"instrument": "AAPL", "mid_signal": 1140672, "gamma_signal": 509472, "vega_signal": 79741, "option_type": "C", "stock_price": 259.55, "utc_time": 1776262155000}, {"instrument": "AAPL", "mid_signal": 74684, "gamma_signal": -41573, "vega_signal": -6340, "option_type": "P", "stock_price": 259.55, "utc_time": 1776262155000}, {"instrument": "AAPL", "mid_signal": 114562, "gamma_signal": 87407, "vega_signal": 12737, "option_type": "C", "stock_price": 259.57, "utc_time": 1776262160000}, {"instrument": "AAPL", "mid_signal": 10595, "gamma_signal": -1439, "vega_signal": -186, "option_type": "P", "stock_price": 259.57, "utc_time": 1776262160000}, {"instrument": "AAPL", "mid_signal": -1355509, "gamma_signal": -641400, "vega_signal": -96230, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262165000}, {"instrument": "AAPL", "mid_signal": 76106, "gamma_signal": -35462, "vega_signal": -5806, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262165000}, {"instrument": "AAPL", "mid_signal": -455004, "gamma_signal": -157742, "vega_signal": -23771, "option_type": "C", "stock_price": 259.47, "utc_time": 1776262170000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": -4, "vega_signal": -1, "option_type": "P", "stock_price": 259.47, "utc_time": 1776262170000}, {"instrument": "AAPL", "mid_signal": -224235, "gamma_signal": -130304, "vega_signal": -19018, "option_type": "C", "stock_price": 259.49, "utc_time": 1776262175000}, {"instrument": "AAPL", "mid_signal": 108052, "gamma_signal": -61885, "vega_signal": -9373, "option_type": "P", "stock_price": 259.49, "utc_time": 1776262175000}, {"instrument": "AAPL", "mid_signal": -690262, "gamma_signal": -342562, "vega_signal": -50038, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262180000}, {"instrument": "AAPL", "mid_signal": 155703, "gamma_signal": -75205, "vega_signal": -12561, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262180000}, {"instrument": "AAPL", "mid_signal": -35962, "gamma_signal": 16112, "vega_signal": 2779, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262185000}, {"instrument": "AAPL", "mid_signal": 25648, "gamma_signal": -15907, "vega_signal": -2418, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262185000}, {"instrument": "AAPL", "mid_signal": 1065753, "gamma_signal": 111774, "vega_signal": 16452, "option_type": "C", "stock_price": 259.51, "utc_time": 1776262190000}, {"instrument": "AAPL", "mid_signal": 36900, "gamma_signal": -7496, "vega_signal": -1041, "option_type": "P", "stock_price": 259.47, "utc_time": 1776262190000}, {"instrument": "AAPL", "mid_signal": 20366, "gamma_signal": -105514, "vega_signal": -16028, "option_type": "C", "stock_price": 259.48, "utc_time": 1776262195000}, {"instrument": "AAPL", "mid_signal": -34638, "gamma_signal": 4168, "vega_signal": 264, "option_type": "P", "stock_price": 259.48, "utc_time": 1776262195000}, {"instrument": "AAPL", "mid_signal": -821584, "gamma_signal": -516998, "vega_signal": -75197, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262200000}, {"instrument": "AAPL", "mid_signal": -47671, "gamma_signal": -30171, "vega_signal": -3013, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262200000}, {"instrument": "AAPL", "mid_signal": 10235, "gamma_signal": 16300, "vega_signal": 2394, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262205000}, {"instrument": "AAPL", "mid_signal": -388638, "gamma_signal": 54799, "vega_signal": 9348, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262205000}, {"instrument": "AAPL", "mid_signal": 172120, "gamma_signal": -16312, "vega_signal": -2437, "option_type": "C", "stock_price": 259.44, "utc_time": 1776262210000}, {"instrument": "AAPL", "mid_signal": 100466, "gamma_signal": -70900, "vega_signal": -11545, "option_type": "P", "stock_price": 259.44, "utc_time": 1776262210000}, {"instrument": "AAPL", "mid_signal": 494491, "gamma_signal": 16401, "vega_signal": 1254, "option_type": "C", "stock_price": 259.44, "utc_time": 1776262215000}, {"instrument": "AAPL", "mid_signal": -32570, "gamma_signal": 17436, "vega_signal": 3440, "option_type": "P", "stock_price": 259.44, "utc_time": 1776262215000}, {"instrument": "AAPL", "mid_signal": -200215, "gamma_signal": -227140, "vega_signal": -32921, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262220000}, {"instrument": "AAPL", "mid_signal": -74387, "gamma_signal": 65409, "vega_signal": 14834, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262220000}, {"instrument": "AAPL", "mid_signal": -288036, "gamma_signal": -414941, "vega_signal": -60141, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262225000}, {"instrument": "AAPL", "mid_signal": -13660, "gamma_signal": 10529, "vega_signal": 1713, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262225000}, {"instrument": "AAPL", "mid_signal": -244491, "gamma_signal": -141437, "vega_signal": -21159, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262230000}, {"instrument": "AAPL", "mid_signal": -15042, "gamma_signal": 9831, "vega_signal": 1428, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262230000}, {"instrument": "AAPL", "mid_signal": 2205314, "gamma_signal": 682541, "vega_signal": 96244, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262235000}, {"instrument": "AAPL", "mid_signal": 116054, "gamma_signal": -41220, "vega_signal": -5886, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262235000}, {"instrument": "AAPL", "mid_signal": 151074, "gamma_signal": -14, "vega_signal": -91, "option_type": "C", "stock_price": 259.58, "utc_time": 1776262240000}, {"instrument": "AAPL", "mid_signal": 6097, "gamma_signal": -4185, "vega_signal": -631, "option_type": "P", "stock_price": 259.65, "utc_time": 1776262240000}, {"instrument": "AAPL", "mid_signal": -203755, "gamma_signal": -204565, "vega_signal": -29298, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262245000}, {"instrument": "AAPL", "mid_signal": -22916, "gamma_signal": -2333, "vega_signal": -391, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262245000}, {"instrument": "AAPL", "mid_signal": -1456121, "gamma_signal": -473714, "vega_signal": -65668, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262250000}, {"instrument": "AAPL", "mid_signal": -5188, "gamma_signal": -4382, "vega_signal": -883, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262250000}, {"instrument": "AAPL", "mid_signal": 280075, "gamma_signal": 109726, "vega_signal": 15927, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262255000}, {"instrument": "AAPL", "mid_signal": 32943, "gamma_signal": -21129, "vega_signal": -3024, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262255000}, {"instrument": "AAPL", "mid_signal": -151556, "gamma_signal": -154604, "vega_signal": -24893, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262260000}, {"instrument": "AAPL", "mid_signal": 172082, "gamma_signal": -109409, "vega_signal": -18120, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262260000}, {"instrument": "AAPL", "mid_signal": -541485, "gamma_signal": -260875, "vega_signal": -34894, "option_type": "C", "stock_price": 259.58, "utc_time": 1776262265000}, {"instrument": "AAPL", "mid_signal": -174054, "gamma_signal": 61824, "vega_signal": 8828, "option_type": "P", "stock_price": 259.58, "utc_time": 1776262265000}, {"instrument": "AAPL", "mid_signal": 1346294, "gamma_signal": 404419, "vega_signal": 59041, "option_type": "C", "stock_price": 259.62, "utc_time": 1776262270000}, {"instrument": "AAPL", "mid_signal": 13366, "gamma_signal": -8916, "vega_signal": -1326, "option_type": "P", "stock_price": 259.62, "utc_time": 1776262270000}, {"instrument": "AAPL", "mid_signal": 546440, "gamma_signal": 62041, "vega_signal": 6938, "option_type": "C", "stock_price": 259.62, "utc_time": 1776262275000}, {"instrument": "AAPL", "mid_signal": 44835, "gamma_signal": -14511, "vega_signal": -2041, "option_type": "P", "stock_price": 259.62, "utc_time": 1776262275000}, {"instrument": "AAPL", "mid_signal": 131914, "gamma_signal": -48580, "vega_signal": -5972, "option_type": "C", "stock_price": 259.64, "utc_time": 1776262280000}, {"instrument": "AAPL", "mid_signal": 209387, "gamma_signal": -177690, "vega_signal": -29183, "option_type": "P", "stock_price": 259.64, "utc_time": 1776262280000}, {"instrument": "AAPL", "mid_signal": -6061, "gamma_signal": -84875, "vega_signal": -11968, "option_type": "C", "stock_price": 259.64, "utc_time": 1776262285000}, {"instrument": "AAPL", "mid_signal": 164864, "gamma_signal": -109967, "vega_signal": -16358, "option_type": "P", "stock_price": 259.64, "utc_time": 1776262285000}, {"instrument": "AAPL", "mid_signal": -306387, "gamma_signal": 6848, "vega_signal": 396, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262290000}, {"instrument": "AAPL", "mid_signal": -14946, "gamma_signal": 4837, "vega_signal": 680, "option_type": "P", "stock_price": 259.64, "utc_time": 1776262290000}, {"instrument": "AAPL", "mid_signal": 981748, "gamma_signal": 552246, "vega_signal": 77791, "option_type": "C", "stock_price": 259.71, "utc_time": 1776262295000}, {"instrument": "AAPL", "mid_signal": 266051, "gamma_signal": -152747, "vega_signal": -22594, "option_type": "P", "stock_price": 259.71, "utc_time": 1776262295000}, {"instrument": "AAPL", "mid_signal": -706678, "gamma_signal": -171878, "vega_signal": -23202, "option_type": "C", "stock_price": 259.72, "utc_time": 1776262300000}, {"instrument": "AAPL", "mid_signal": 168051, "gamma_signal": -139866, "vega_signal": -23479, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262300000}, {"instrument": "AAPL", "mid_signal": -2154905, "gamma_signal": -419275, "vega_signal": -57218, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262305000}, {"instrument": "AAPL", "mid_signal": 288719, "gamma_signal": 61265, "vega_signal": 8888, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262310000}, {"instrument": "AAPL", "mid_signal": 15995, "gamma_signal": -13331, "vega_signal": -2176, "option_type": "P", "stock_price": 259.65, "utc_time": 1776262310000}, {"instrument": "AAPL", "mid_signal": 120249, "gamma_signal": 5365, "vega_signal": 1163, "option_type": "C", "stock_price": 259.68, "utc_time": 1776262315000}, {"instrument": "AAPL", "mid_signal": -36214, "gamma_signal": -6643, "vega_signal": -1224, "option_type": "P", "stock_price": 259.68, "utc_time": 1776262315000}, {"instrument": "AAPL", "mid_signal": 1779245, "gamma_signal": 779256, "vega_signal": 111066, "option_type": "C", "stock_price": 259.71, "utc_time": 1776262320000}, {"instrument": "AAPL", "mid_signal": 19406, "gamma_signal": -7811, "vega_signal": -1123, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262320000}, {"instrument": "AAPL", "mid_signal": 660772, "gamma_signal": 301331, "vega_signal": 42812, "option_type": "C", "stock_price": 259.75, "utc_time": 1776262325000}, {"instrument": "AAPL", "mid_signal": -193, "gamma_signal": -7793, "vega_signal": -1515, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262325000}, {"instrument": "AAPL", "mid_signal": -4672996, "gamma_signal": -2123147, "vega_signal": -307093, "option_type": "C", "stock_price": 259.75, "utc_time": 1776262330000}, {"instrument": "AAPL", "mid_signal": 14419, "gamma_signal": -5046, "vega_signal": -686, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262330000}, {"instrument": "AAPL", "mid_signal": 1293878, "gamma_signal": 705816, "vega_signal": 99195, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262335000}, {"instrument": "AAPL", "mid_signal": 1246519, "gamma_signal": 564995, "vega_signal": 79374, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1776262340000}, {"instrument": "AAPL", "mid_signal": 577242, "gamma_signal": 201283, "vega_signal": 31148, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262345000}, {"instrument": "AAPL", "mid_signal": 1736, "gamma_signal": -1486, "vega_signal": -258, "option_type": "P", "stock_price": 259.76, "utc_time": 1776262345000}, {"instrument": "AAPL", "mid_signal": 858335, "gamma_signal": 493217, "vega_signal": 68936, "option_type": "C", "stock_price": 259.78, "utc_time": 1776262350000}, {"instrument": "AAPL", "mid_signal": 20158, "gamma_signal": -2662, "vega_signal": -80, "option_type": "P", "stock_price": 259.78, "utc_time": 1776262350000}, {"instrument": "AAPL", "mid_signal": 2569260, "gamma_signal": 956322, "vega_signal": 135910, "option_type": "C", "stock_price": 259.81, "utc_time": 1776262355000}, {"instrument": "AAPL", "mid_signal": 230745, "gamma_signal": -91536, "vega_signal": -14263, "option_type": "P", "stock_price": 259.83, "utc_time": 1776262355000}, {"instrument": "AAPL", "mid_signal": -1016570, "gamma_signal": -97054, "vega_signal": -14729, "option_type": "C", "stock_price": 259.83, "utc_time": 1776262360000}, {"instrument": "AAPL", "mid_signal": -35089, "gamma_signal": 31524, "vega_signal": 5612, "option_type": "P", "stock_price": 259.83, "utc_time": 1776262360000}, {"instrument": "AAPL", "mid_signal": 128945, "gamma_signal": 90463, "vega_signal": 14145, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262365000}, {"instrument": "AAPL", "mid_signal": 4167, "gamma_signal": -2820, "vega_signal": -423, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262365000}, {"instrument": "AAPL", "mid_signal": 3520159, "gamma_signal": 1180242, "vega_signal": 167008, "option_type": "C", "stock_price": 259.96, "utc_time": 1776262370000}, {"instrument": "AAPL", "mid_signal": 85147, "gamma_signal": -72877, "vega_signal": -12664, "option_type": "P", "stock_price": 259.95, "utc_time": 1776262370000}, {"instrument": "AAPL", "mid_signal": -671654, "gamma_signal": -108685, "vega_signal": -13081, "option_type": "C", "stock_price": 259.89, "utc_time": 1776262375000}, {"instrument": "AAPL", "mid_signal": 316845, "gamma_signal": -214447, "vega_signal": -32169, "option_type": "P", "stock_price": 259.96, "utc_time": 1776262375000}, {"instrument": "AAPL", "mid_signal": 427932, "gamma_signal": 481563, "vega_signal": 75426, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262380000}, {"instrument": "AAPL", "mid_signal": 57055, "gamma_signal": -897, "vega_signal": 435, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262380000}, {"instrument": "AAPL", "mid_signal": 166350, "gamma_signal": 73881, "vega_signal": 10605, "option_type": "C", "stock_price": 259.89, "utc_time": 1776262385000}, {"instrument": "AAPL", "mid_signal": 48172, "gamma_signal": -4160, "vega_signal": -179, "option_type": "P", "stock_price": 259.87, "utc_time": 1776262385000}, {"instrument": "AAPL", "mid_signal": 482795, "gamma_signal": 244287, "vega_signal": 37436, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262390000}, {"instrument": "AAPL", "mid_signal": 390575, "gamma_signal": -278226, "vega_signal": -41977, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262390000}, {"instrument": "AAPL", "mid_signal": 3967929, "gamma_signal": 1542567, "vega_signal": 215484, "option_type": "C", "stock_price": 260, "utc_time": 1776262395000}, {"instrument": "AAPL", "mid_signal": 274475, "gamma_signal": -142481, "vega_signal": -20542, "option_type": "P", "stock_price": 260, "utc_time": 1776262395000}, {"instrument": "AAPL", "mid_signal": -18010, "gamma_signal": 383857, "vega_signal": 67366, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262400000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": 2849, "vega_signal": 127, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262400000}, {"instrument": "AAPL", "mid_signal": -1854066, "gamma_signal": -647335, "vega_signal": -92251, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262405000}, {"instrument": "AAPL", "mid_signal": -2517, "gamma_signal": 2129, "vega_signal": 376, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262405000}, {"instrument": "AAPL", "mid_signal": -199855, "gamma_signal": -488270, "vega_signal": -67505, "option_type": "C", "stock_price": 259.97, "utc_time": 1776262410000}, {"instrument": "AAPL", "mid_signal": -789553, "gamma_signal": 515207, "vega_signal": 75564, "option_type": "P", "stock_price": 259.97, "utc_time": 1776262410000}, {"instrument": "AAPL", "mid_signal": 436448, "gamma_signal": 197227, "vega_signal": 28904, "option_type": "C", "stock_price": 259.99, "utc_time": 1776262415000}, {"instrument": "AAPL", "mid_signal": 135266, "gamma_signal": -96274, "vega_signal": -14138, "option_type": "P", "stock_price": 259.99, "utc_time": 1776262415000}, {"instrument": "AAPL", "mid_signal": 55188, "gamma_signal": 40981, "vega_signal": 11320, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262420000}, {"instrument": "AAPL", "mid_signal": 41338, "gamma_signal": -14918, "vega_signal": -2071, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262420000}, {"instrument": "AAPL", "mid_signal": 2220649, "gamma_signal": 839518, "vega_signal": 122601, "option_type": "C", "stock_price": 260.02, "utc_time": 1776262425000}, {"instrument": "AAPL", "mid_signal": 124415, "gamma_signal": -79118, "vega_signal": -11584, "option_type": "P", "stock_price": 260.02, "utc_time": 1776262425000}, {"instrument": "AAPL", "mid_signal": -174340, "gamma_signal": -27087, "vega_signal": -5303, "option_type": "C", "stock_price": 260, "utc_time": 1776262430000}, {"instrument": "AAPL", "mid_signal": -16566, "gamma_signal": 5856, "vega_signal": 613, "option_type": "P", "stock_price": 260, "utc_time": 1776262430000}, {"instrument": "AAPL", "mid_signal": 244643, "gamma_signal": 238558, "vega_signal": 32260, "option_type": "C", "stock_price": 260.02, "utc_time": 1776262435000}, {"instrument": "AAPL", "mid_signal": -17507, "gamma_signal": 7634, "vega_signal": 1083, "option_type": "P", "stock_price": 260.02, "utc_time": 1776262435000}, {"instrument": "AAPL", "mid_signal": 15546, "gamma_signal": -14112, "vega_signal": -1558, "option_type": "C", "stock_price": 259.97, "utc_time": 1776262440000}, {"instrument": "AAPL", "mid_signal": 64434, "gamma_signal": -50886, "vega_signal": -7549, "option_type": "P", "stock_price": 259.97, "utc_time": 1776262440000}, {"instrument": "AAPL", "mid_signal": 1591061, "gamma_signal": 633416, "vega_signal": 87239, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262445000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -4610, "vega_signal": -659, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262445000}, {"instrument": "AAPL", "mid_signal": 34794, "gamma_signal": 6010, "vega_signal": -396, "option_type": "C", "stock_price": 260.05, "utc_time": 1776262450000}, {"instrument": "AAPL", "mid_signal": -40436, "gamma_signal": 33064, "vega_signal": 5083, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262450000}, {"instrument": "AAPL", "mid_signal": 611583, "gamma_signal": 241158, "vega_signal": 33032, "option_type": "C", "stock_price": 260.05, "utc_time": 1776262455000}, {"instrument": "AAPL", "mid_signal": -38656, "gamma_signal": 27443, "vega_signal": 4145, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262455000}, {"instrument": "AAPL", "mid_signal": 1964783, "gamma_signal": 737499, "vega_signal": 106891, "option_type": "C", "stock_price": 260.08, "utc_time": 1776262460000}, {"instrument": "AAPL", "mid_signal": -37687, "gamma_signal": 22495, "vega_signal": 3330, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262460000}, {"instrument": "AAPL", "mid_signal": 3120752, "gamma_signal": 1367876, "vega_signal": 191398, "option_type": "C", "stock_price": 260.09, "utc_time": 1776262465000}, {"instrument": "AAPL", "mid_signal": 32237, "gamma_signal": -10105, "vega_signal": -1322, "option_type": "P", "stock_price": 260.09, "utc_time": 1776262465000}, {"instrument": "AAPL", "mid_signal": -2842042, "gamma_signal": -361781, "vega_signal": -52958, "option_type": "C", "stock_price": 260.03, "utc_time": 1776262470000}, {"instrument": "AAPL", "mid_signal": -829835, "gamma_signal": 546517, "vega_signal": 81847, "option_type": "P", "stock_price": 260.03, "utc_time": 1776262470000}, {"instrument": "AAPL", "mid_signal": 89885, "gamma_signal": -10224, "vega_signal": -2541, "option_type": "C", "stock_price": 260.06, "utc_time": 1776262475000}, {"instrument": "AAPL", "mid_signal": -40121, "gamma_signal": 15644, "vega_signal": 2232, "option_type": "P", "stock_price": 260.06, "utc_time": 1776262475000}, {"instrument": "AAPL", "mid_signal": 708906, "gamma_signal": 85469, "vega_signal": 13063, "option_type": "C", "stock_price": 260.09, "utc_time": 1776262480000}, {"instrument": "AAPL", "mid_signal": -14059, "gamma_signal": 9981, "vega_signal": 1508, "option_type": "P", "stock_price": 260.09, "utc_time": 1776262480000}, {"instrument": "AAPL", "mid_signal": 2285138, "gamma_signal": 806030, "vega_signal": 118831, "option_type": "C", "stock_price": 260.12, "utc_time": 1776262485000}, {"instrument": "AAPL", "mid_signal": -2691, "gamma_signal": 1813, "vega_signal": 253, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262485000}, {"instrument": "AAPL", "mid_signal": 621775, "gamma_signal": 411796, "vega_signal": 64557, "option_type": "C", "stock_price": 260.12, "utc_time": 1776262490000}, {"instrument": "AAPL", "mid_signal": 10940, "gamma_signal": -7016, "vega_signal": -1992, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262490000}, {"instrument": "AAPL", "mid_signal": 2163921, "gamma_signal": 666310, "vega_signal": 93603, "option_type": "C", "stock_price": 260.15, "utc_time": 1776262495000}, {"instrument": "AAPL", "mid_signal": 7854, "gamma_signal": -5673, "vega_signal": -877, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262495000}, {"instrument": "AAPL", "mid_signal": 1883914, "gamma_signal": 506811, "vega_signal": 73632, "option_type": "C", "stock_price": 260.27, "utc_time": 1776262500000}, {"instrument": "AAPL", "mid_signal": 604473, "gamma_signal": -288459, "vega_signal": -41325, "option_type": "P", "stock_price": 260.3, "utc_time": 1776262500000}, {"instrument": "AAPL", "mid_signal": 254448, "gamma_signal": 86368, "vega_signal": 12047, "option_type": "C", "stock_price": 260.29, "utc_time": 1776262505000}, {"instrument": "AAPL", "mid_signal": 91833, "gamma_signal": -14052, "vega_signal": -2190, "option_type": "P", "stock_price": 260.29, "utc_time": 1776262505000}, {"instrument": "AAPL", "mid_signal": 837909, "gamma_signal": 50826, "vega_signal": -2078, "option_type": "C", "stock_price": 260.33, "utc_time": 1776262510000}, {"instrument": "AAPL", "mid_signal": -19550, "gamma_signal": 15107, "vega_signal": 2243, "option_type": "P", "stock_price": 260.33, "utc_time": 1776262510000}, {"instrument": "AAPL", "mid_signal": 5578232, "gamma_signal": 1995533, "vega_signal": 291301, "option_type": "C", "stock_price": 260.39, "utc_time": 1776262515000}, {"instrument": "AAPL", "mid_signal": 38812, "gamma_signal": -22194, "vega_signal": -3386, "option_type": "P", "stock_price": 260.4, "utc_time": 1776262515000}, {"instrument": "AAPL", "mid_signal": -26788, "gamma_signal": -23117, "vega_signal": -2114, "option_type": "C", "stock_price": 260.35, "utc_time": 1776262520000}, {"instrument": "AAPL", "mid_signal": -215193, "gamma_signal": 84034, "vega_signal": 11395, "option_type": "P", "stock_price": 260.35, "utc_time": 1776262520000}, {"instrument": "AAPL", "mid_signal": 1508564, "gamma_signal": 282799, "vega_signal": 38550, "option_type": "C", "stock_price": 260.35, "utc_time": 1776262525000}, {"instrument": "AAPL", "mid_signal": 36636, "gamma_signal": -11909, "vega_signal": -1578, "option_type": "P", "stock_price": 260.35, "utc_time": 1776262525000}, {"instrument": "AAPL", "mid_signal": 777821, "gamma_signal": 220176, "vega_signal": 29968, "option_type": "C", "stock_price": 260.42, "utc_time": 1776262530000}, {"instrument": "AAPL", "mid_signal": 30107, "gamma_signal": -23390, "vega_signal": -3538, "option_type": "P", "stock_price": 260.42, "utc_time": 1776262530000}, {"instrument": "AAPL", "mid_signal": 5238279, "gamma_signal": 1680089, "vega_signal": 248973, "option_type": "C", "stock_price": 260.47, "utc_time": 1776262535000}, {"instrument": "AAPL", "mid_signal": 836409, "gamma_signal": -646228, "vega_signal": -95897, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262535000}, {"instrument": "AAPL", "mid_signal": 667273, "gamma_signal": -7965, "vega_signal": -7034, "option_type": "C", "stock_price": 260.59, "utc_time": 1776262540000}, {"instrument": "AAPL", "mid_signal": 627318, "gamma_signal": -135834, "vega_signal": -20452, "option_type": "P", "stock_price": 260.59, "utc_time": 1776262540000}, {"instrument": "AAPL", "mid_signal": 1540165, "gamma_signal": 793817, "vega_signal": 126859, "option_type": "C", "stock_price": 260.57, "utc_time": 1776262545000}, {"instrument": "AAPL", "mid_signal": -30665, "gamma_signal": 5642, "vega_signal": 804, "option_type": "P", "stock_price": 260.59, "utc_time": 1776262545000}, {"instrument": "AAPL", "mid_signal": 322329, "gamma_signal": 182286, "vega_signal": 27922, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262550000}, {"instrument": "AAPL", "mid_signal": 119243, "gamma_signal": -40792, "vega_signal": -5660, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262550000}, {"instrument": "AAPL", "mid_signal": 4682659, "gamma_signal": 1731388, "vega_signal": 255378, "option_type": "C", "stock_price": 260.67, "utc_time": 1776262555000}, {"instrument": "AAPL", "mid_signal": 87541, "gamma_signal": -107578, "vega_signal": -16880, "option_type": "P", "stock_price": 260.7, "utc_time": 1776262555000}, {"instrument": "AAPL", "mid_signal": 1851018, "gamma_signal": 644741, "vega_signal": 93197, "option_type": "C", "stock_price": 260.76, "utc_time": 1776262560000}, {"instrument": "AAPL", "mid_signal": 730007, "gamma_signal": -469440, "vega_signal": -68487, "option_type": "P", "stock_price": 260.73, "utc_time": 1776262560000}, {"instrument": "AAPL", "mid_signal": -1345480, "gamma_signal": -473031, "vega_signal": -69735, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262565000}, {"instrument": "AAPL", "mid_signal": -118132, "gamma_signal": 79352, "vega_signal": 11840, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262565000}, {"instrument": "AAPL", "mid_signal": 5641668, "gamma_signal": 2196527, "vega_signal": 330018, "option_type": "C", "stock_price": 260.78, "utc_time": 1776262570000}, {"instrument": "AAPL", "mid_signal": -29709, "gamma_signal": 25772, "vega_signal": 3798, "option_type": "P", "stock_price": 260.77, "utc_time": 1776262570000}, {"instrument": "AAPL", "mid_signal": -1900573, "gamma_signal": -421078, "vega_signal": -59076, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262575000}, {"instrument": "AAPL", "mid_signal": -12847, "gamma_signal": 9772, "vega_signal": 1534, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262575000}, {"instrument": "AAPL", "mid_signal": 46627, "gamma_signal": -75094, "vega_signal": -12934, "option_type": "C", "stock_price": 260.73, "utc_time": 1776262580000}, {"instrument": "AAPL", "mid_signal": -35000, "gamma_signal": 12772, "vega_signal": 1495, "option_type": "P", "stock_price": 260.73, "utc_time": 1776262580000}, {"instrument": "AAPL", "mid_signal": 10423932, "gamma_signal": 2524488, "vega_signal": 356763, "option_type": "C", "stock_price": 260.8, "utc_time": 1776262585000}, {"instrument": "AAPL", "mid_signal": -199685, "gamma_signal": 120635, "vega_signal": 17009, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262585000}, {"instrument": "AAPL", "mid_signal": -2036748, "gamma_signal": -537335, "vega_signal": -73615, "option_type": "C", "stock_price": 260.87, "utc_time": 1776262590000}, {"instrument": "AAPL", "mid_signal": -26191, "gamma_signal": 20323, "vega_signal": 3494, "option_type": "P", "stock_price": 260.87, "utc_time": 1776262590000}, {"instrument": "AAPL", "mid_signal": -3763992, "gamma_signal": -1185063, "vega_signal": -175292, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262595000}, {"instrument": "AAPL", "mid_signal": -301489, "gamma_signal": 157755, "vega_signal": 23238, "option_type": "P", "stock_price": 260.87, "utc_time": 1776262595000}, {"instrument": "AAPL", "mid_signal": 638553, "gamma_signal": 189872, "vega_signal": 29092, "option_type": "C", "stock_price": 260.897, "utc_time": 1776262600000}, {"instrument": "AAPL", "mid_signal": -76293, "gamma_signal": 44513, "vega_signal": 6806, "option_type": "P", "stock_price": 260.91, "utc_time": 1776262600000}, {"instrument": "AAPL", "mid_signal": -3778826, "gamma_signal": -2784138, "vega_signal": -429545, "option_type": "C", "stock_price": 261.03, "utc_time": 1776262605000}, {"instrument": "AAPL", "mid_signal": 849799, "gamma_signal": -404024, "vega_signal": -58722, "option_type": "P", "stock_price": 261.03, "utc_time": 1776262605000}, {"instrument": "AAPL", "mid_signal": 2061698, "gamma_signal": 975409, "vega_signal": 149736, "option_type": "C", "stock_price": 261.01, "utc_time": 1776262610000}, {"instrument": "AAPL", "mid_signal": -33302, "gamma_signal": 14564, "vega_signal": 2065, "option_type": "P", "stock_price": 261.02, "utc_time": 1776262610000}, {"instrument": "AAPL", "mid_signal": 1196031, "gamma_signal": 736134, "vega_signal": 119530, "option_type": "C", "stock_price": 260.97, "utc_time": 1776262615000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": 1234, "vega_signal": 303, "option_type": "P", "stock_price": 260.97, "utc_time": 1776262615000}, {"instrument": "AAPL", "mid_signal": -45841, "gamma_signal": -170868, "vega_signal": -34200, "option_type": "C", "stock_price": 260.92, "utc_time": 1776262620000}, {"instrument": "AAPL", "mid_signal": -94325, "gamma_signal": 44818, "vega_signal": 6504, "option_type": "P", "stock_price": 260.92, "utc_time": 1776262620000}, {"instrument": "AAPL", "mid_signal": 196915, "gamma_signal": -239178, "vega_signal": -41095, "option_type": "C", "stock_price": 260.83, "utc_time": 1776262625000}, {"instrument": "AAPL", "mid_signal": 219517, "gamma_signal": -101306, "vega_signal": -14665, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262625000}, {"instrument": "AAPL", "mid_signal": 1125359, "gamma_signal": 454325, "vega_signal": 76758, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262630000}, {"instrument": "AAPL", "mid_signal": -258266, "gamma_signal": 114893, "vega_signal": 18547, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262630000}, {"instrument": "AAPL", "mid_signal": 9910, "gamma_signal": -332101, "vega_signal": -46644, "option_type": "C", "stock_price": 260.91, "utc_time": 1776262635000}, {"instrument": "AAPL", "mid_signal": -282776, "gamma_signal": 169132, "vega_signal": 26416, "option_type": "P", "stock_price": 260.91, "utc_time": 1776262635000}, {"instrument": "AAPL", "mid_signal": 221147, "gamma_signal": 168729, "vega_signal": 29376, "option_type": "C", "stock_price": 260.83, "utc_time": 1776262640000}, {"instrument": "AAPL", "mid_signal": -161630, "gamma_signal": 79651, "vega_signal": 11681, "option_type": "P", "stock_price": 260.83, "utc_time": 1776262640000}, {"instrument": "AAPL", "mid_signal": -2999629, "gamma_signal": -994892, "vega_signal": -154603, "option_type": "C", "stock_price": 260.81, "utc_time": 1776262645000}, {"instrument": "AAPL", "mid_signal": 514711, "gamma_signal": -124350, "vega_signal": -20192, "option_type": "P", "stock_price": 260.81, "utc_time": 1776262645000}, {"instrument": "AAPL", "mid_signal": -175938, "gamma_signal": -89052, "vega_signal": -16113, "option_type": "C", "stock_price": 260.79, "utc_time": 1776262650000}, {"instrument": "AAPL", "mid_signal": 61860, "gamma_signal": -23767, "vega_signal": -3546, "option_type": "P", "stock_price": 260.79, "utc_time": 1776262650000}, {"instrument": "AAPL", "mid_signal": -926865, "gamma_signal": -585432, "vega_signal": -96347, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262655000}, {"instrument": "AAPL", "mid_signal": -118005, "gamma_signal": 94872, "vega_signal": 18629, "option_type": "P", "stock_price": 260.77, "utc_time": 1776262655000}, {"instrument": "AAPL", "mid_signal": -5354302, "gamma_signal": -1351102, "vega_signal": -229758, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262660000}, {"instrument": "AAPL", "mid_signal": 54978, "gamma_signal": -27154, "vega_signal": -4148, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262660000}, {"instrument": "AAPL", "mid_signal": -241177, "gamma_signal": -66171, "vega_signal": -10746, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262665000}, {"instrument": "AAPL", "mid_signal": -188785, "gamma_signal": 119788, "vega_signal": 19079, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262665000}, {"instrument": "AAPL", "mid_signal": -3161064, "gamma_signal": -1633646, "vega_signal": -269011, "option_type": "C", "stock_price": 260.8, "utc_time": 1776262670000}, {"instrument": "AAPL", "mid_signal": 361990, "gamma_signal": -170190, "vega_signal": -24550, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262670000}, {"instrument": "AAPL", "mid_signal": -570144, "gamma_signal": -56136, "vega_signal": -4255, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262675000}, {"instrument": "AAPL", "mid_signal": 248440, "gamma_signal": -121682, "vega_signal": -17835, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262675000}, {"instrument": "AAPL", "mid_signal": -694135, "gamma_signal": -315690, "vega_signal": -52621, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262680000}, {"instrument": "AAPL", "mid_signal": 47332, "gamma_signal": -13314, "vega_signal": -2191, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262680000}, {"instrument": "AAPL", "mid_signal": -994518, "gamma_signal": -446789, "vega_signal": -72413, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262685000}, {"instrument": "AAPL", "mid_signal": 11708, "gamma_signal": -10920, "vega_signal": -1507, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262685000}, {"instrument": "AAPL", "mid_signal": 442655, "gamma_signal": 415386, "vega_signal": 70645, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262690000}, {"instrument": "AAPL", "mid_signal": 2363472, "gamma_signal": -369099, "vega_signal": -60112, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262690000}, {"instrument": "AAPL", "mid_signal": -1098830, "gamma_signal": -421125, "vega_signal": -45317, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262695000}, {"instrument": "AAPL", "mid_signal": -17516, "gamma_signal": -12594, "vega_signal": -2032, "option_type": "P", "stock_price": 260.61, "utc_time": 1776262695000}, {"instrument": "AAPL", "mid_signal": -852682, "gamma_signal": -443928, "vega_signal": -69189, "option_type": "C", "stock_price": 260.665, "utc_time": 1776262700000}, {"instrument": "AAPL", "mid_signal": 81541, "gamma_signal": -31159, "vega_signal": -4784, "option_type": "P", "stock_price": 260.665, "utc_time": 1776262700000}, {"instrument": "AAPL", "mid_signal": -561617, "gamma_signal": -193922, "vega_signal": -27507, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262705000}, {"instrument": "AAPL", "mid_signal": 61990, "gamma_signal": -29201, "vega_signal": -4251, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262705000}, {"instrument": "AAPL", "mid_signal": 173125, "gamma_signal": 32909, "vega_signal": 7068, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262710000}, {"instrument": "AAPL", "mid_signal": -55640, "gamma_signal": 24460, "vega_signal": 3926, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262710000}, {"instrument": "AAPL", "mid_signal": -1086359, "gamma_signal": -241670, "vega_signal": -35286, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262715000}, {"instrument": "AAPL", "mid_signal": -32949, "gamma_signal": 19587, "vega_signal": 3199, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262715000}, {"instrument": "AAPL", "mid_signal": -92894, "gamma_signal": 2830, "vega_signal": 1646, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262720000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1805, "vega_signal": -289, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262720000}, {"instrument": "AAPL", "mid_signal": 275471, "gamma_signal": 72347, "vega_signal": 10387, "option_type": "C", "stock_price": 260.76, "utc_time": 1776262725000}, {"instrument": "AAPL", "mid_signal": 120796, "gamma_signal": -25232, "vega_signal": -3926, "option_type": "P", "stock_price": 260.76, "utc_time": 1776262725000}, {"instrument": "AAPL", "mid_signal": 105524, "gamma_signal": 10100, "vega_signal": 2572, "option_type": "C", "stock_price": 260.73, "utc_time": 1776262730000}, {"instrument": "AAPL", "mid_signal": -992938, "gamma_signal": 456733, "vega_signal": 66046, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262730000}, {"instrument": "AAPL", "mid_signal": -192854, "gamma_signal": -113904, "vega_signal": -18907, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262735000}, {"instrument": "AAPL", "mid_signal": 79427, "gamma_signal": -36535, "vega_signal": -5283, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262735000}, {"instrument": "AAPL", "mid_signal": -304071, "gamma_signal": -37851, "vega_signal": -4214, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262740000}, {"instrument": "AAPL", "mid_signal": -72518, "gamma_signal": 63366, "vega_signal": 10661, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262740000}, {"instrument": "AAPL", "mid_signal": 680764, "gamma_signal": 362925, "vega_signal": 57948, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262745000}, {"instrument": "AAPL", "mid_signal": 83842, "gamma_signal": -72196, "vega_signal": -11668, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262745000}, {"instrument": "AAPL", "mid_signal": 1411380, "gamma_signal": 417286, "vega_signal": 58329, "option_type": "C", "stock_price": 260.76, "utc_time": 1776262750000}, {"instrument": "AAPL", "mid_signal": -39883, "gamma_signal": 22192, "vega_signal": 3317, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262750000}, {"instrument": "AAPL", "mid_signal": -94743, "gamma_signal": -51076, "vega_signal": -7681, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262755000}, {"instrument": "AAPL", "mid_signal": -64366, "gamma_signal": 32607, "vega_signal": 4785, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262755000}, {"instrument": "AAPL", "mid_signal": 16179931, "gamma_signal": 4540158, "vega_signal": 630970, "option_type": "C", "stock_price": 260.82, "utc_time": 1776262760000}, {"instrument": "AAPL", "mid_signal": 330147, "gamma_signal": -162986, "vega_signal": -24888, "option_type": "P", "stock_price": 260.82, "utc_time": 1776262760000}, {"instrument": "AAPL", "mid_signal": 833273, "gamma_signal": 432175, "vega_signal": 67487, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262765000}, {"instrument": "AAPL", "mid_signal": -100977, "gamma_signal": 60212, "vega_signal": 8986, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262765000}, {"instrument": "AAPL", "mid_signal": -841376, "gamma_signal": -234081, "vega_signal": -32347, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262770000}, {"instrument": "AAPL", "mid_signal": 66845, "gamma_signal": -31774, "vega_signal": -4562, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262770000}, {"instrument": "AAPL", "mid_signal": -768440, "gamma_signal": -122740, "vega_signal": -13549, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262775000}, {"instrument": "AAPL", "mid_signal": -51152, "gamma_signal": 30786, "vega_signal": 4681, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262775000}, {"instrument": "AAPL", "mid_signal": -1784263, "gamma_signal": -609168, "vega_signal": -88650, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262780000}, {"instrument": "AAPL", "mid_signal": -111768, "gamma_signal": 22830, "vega_signal": 3574, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262780000}, {"instrument": "AAPL", "mid_signal": 212357, "gamma_signal": 82176, "vega_signal": 12226, "option_type": "C", "stock_price": 260.79, "utc_time": 1776262785000}, {"instrument": "AAPL", "mid_signal": 63430, "gamma_signal": -23681, "vega_signal": -3140, "option_type": "P", "stock_price": 260.82, "utc_time": 1776262785000}, {"instrument": "AAPL", "mid_signal": 414720, "gamma_signal": 118098, "vega_signal": 16648, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262790000}, {"instrument": "AAPL", "mid_signal": 76387, "gamma_signal": -36310, "vega_signal": -5213, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262790000}, {"instrument": "AAPL", "mid_signal": 787792, "gamma_signal": 141392, "vega_signal": 21258, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262795000}, {"instrument": "AAPL", "mid_signal": 134947, "gamma_signal": -58025, "vega_signal": -8410, "option_type": "P", "stock_price": 260.88, "utc_time": 1776262795000}, {"instrument": "AAPL", "mid_signal": 738748, "gamma_signal": 303521, "vega_signal": 46198, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262800000}, {"instrument": "AAPL", "mid_signal": -13846, "gamma_signal": 10534, "vega_signal": 1694, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262800000}, {"instrument": "AAPL", "mid_signal": 2234702, "gamma_signal": 1234831, "vega_signal": 194275, "option_type": "C", "stock_price": 260.9, "utc_time": 1776262805000}, {"instrument": "AAPL", "mid_signal": 45505, "gamma_signal": -20983, "vega_signal": -2987, "option_type": "P", "stock_price": 260.9, "utc_time": 1776262805000}, {"instrument": "AAPL", "mid_signal": 299382, "gamma_signal": 607005, "vega_signal": 100260, "option_type": "C", "stock_price": 260.91, "utc_time": 1776262810000}, {"instrument": "AAPL", "mid_signal": 167928, "gamma_signal": -82817, "vega_signal": -12034, "option_type": "P", "stock_price": 260.9, "utc_time": 1776262810000}, {"instrument": "AAPL", "mid_signal": -324425, "gamma_signal": -176788, "vega_signal": -28278, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262815000}, {"instrument": "AAPL", "mid_signal": -17673, "gamma_signal": 8716, "vega_signal": 1266, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262815000}, {"instrument": "AAPL", "mid_signal": -432764, "gamma_signal": -243921, "vega_signal": -38734, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262820000}, {"instrument": "AAPL", "mid_signal": -30060, "gamma_signal": 11762, "vega_signal": 1909, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262820000}, {"instrument": "AAPL", "mid_signal": -2310893, "gamma_signal": -660484, "vega_signal": -94603, "option_type": "C", "stock_price": 260.67, "utc_time": 1776262825000}, {"instrument": "AAPL", "mid_signal": 1343654, "gamma_signal": -411355, "vega_signal": -62289, "option_type": "P", "stock_price": 260.67, "utc_time": 1776262825000}, {"instrument": "AAPL", "mid_signal": -1775005, "gamma_signal": -811904, "vega_signal": -124747, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262830000}, {"instrument": "AAPL", "mid_signal": -109661, "gamma_signal": 48568, "vega_signal": 7139, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262830000}, {"instrument": "AAPL", "mid_signal": -545123, "gamma_signal": -159907, "vega_signal": -27329, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262835000}, {"instrument": "AAPL", "mid_signal": 19332, "gamma_signal": -3450, "vega_signal": -559, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262835000}, {"instrument": "AAPL", "mid_signal": 608859, "gamma_signal": 421230, "vega_signal": 65585, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262840000}, {"instrument": "AAPL", "mid_signal": 132477, "gamma_signal": -65334, "vega_signal": -9494, "option_type": "P", "stock_price": 260.73, "utc_time": 1776262840000}, {"instrument": "AAPL", "mid_signal": -793872, "gamma_signal": -402775, "vega_signal": -62103, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262845000}, {"instrument": "AAPL", "mid_signal": -38667, "gamma_signal": 6902, "vega_signal": 1118, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262845000}, {"instrument": "AAPL", "mid_signal": -335738, "gamma_signal": -346421, "vega_signal": -53616, "option_type": "C", "stock_price": 260.7, "utc_time": 1776262850000}, {"instrument": "AAPL", "mid_signal": -57813, "gamma_signal": 10238, "vega_signal": 1643, "option_type": "P", "stock_price": 260.7, "utc_time": 1776262850000}, {"instrument": "AAPL", "mid_signal": -124990, "gamma_signal": -96455, "vega_signal": -15016, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262855000}, {"instrument": "AAPL", "mid_signal": -20287, "gamma_signal": 15695, "vega_signal": 2518, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262855000}, {"instrument": "AAPL", "mid_signal": -1494816, "gamma_signal": -425381, "vega_signal": -60621, "option_type": "C", "stock_price": 260.6, "utc_time": 1776262860000}, {"instrument": "AAPL", "mid_signal": 158907, "gamma_signal": -78368, "vega_signal": -11388, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262860000}, {"instrument": "AAPL", "mid_signal": -662357, "gamma_signal": -191143, "vega_signal": -27813, "option_type": "C", "stock_price": 260.59, "utc_time": 1776262865000}, {"instrument": "AAPL", "mid_signal": -42017, "gamma_signal": 24520, "vega_signal": 3720, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262865000}, {"instrument": "AAPL", "mid_signal": -6592, "gamma_signal": -8352, "vega_signal": -1271, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262870000}, {"instrument": "AAPL", "mid_signal": -972658, "gamma_signal": 443023, "vega_signal": 61850, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262870000}, {"instrument": "AAPL", "mid_signal": -228454, "gamma_signal": -77431, "vega_signal": -13861, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262875000}, {"instrument": "AAPL", "mid_signal": -101799, "gamma_signal": 48964, "vega_signal": 6839, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262875000}, {"instrument": "AAPL", "mid_signal": 405662, "gamma_signal": 207707, "vega_signal": 31859, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262880000}, {"instrument": "AAPL", "mid_signal": 308702, "gamma_signal": -66520, "vega_signal": -9899, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262880000}, {"instrument": "AAPL", "mid_signal": 226839, "gamma_signal": 59411, "vega_signal": 8229, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262885000}, {"instrument": "AAPL", "mid_signal": -30400, "gamma_signal": 7943, "vega_signal": 1163, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262885000}, {"instrument": "AAPL", "mid_signal": 315071, "gamma_signal": 101320, "vega_signal": 14384, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262890000}, {"instrument": "AAPL", "mid_signal": 68566, "gamma_signal": -12155, "vega_signal": -1823, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262890000}, {"instrument": "AAPL", "mid_signal": -633970, "gamma_signal": -80851, "vega_signal": -12990, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262895000}, {"instrument": "AAPL", "mid_signal": -19938, "gamma_signal": 9445, "vega_signal": 1316, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262895000}, {"instrument": "AAPL", "mid_signal": -249610, "gamma_signal": -103261, "vega_signal": -15260, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262900000}, {"instrument": "AAPL", "mid_signal": -20430, "gamma_signal": 3221, "vega_signal": 505, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262900000}, {"instrument": "AAPL", "mid_signal": 187694, "gamma_signal": 78506, "vega_signal": 12004, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262905000}, {"instrument": "AAPL", "mid_signal": 269178, "gamma_signal": -127519, "vega_signal": -17768, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262905000}, {"instrument": "AAPL", "mid_signal": 55296, "gamma_signal": 11836, "vega_signal": 1243, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262910000}, {"instrument": "AAPL", "mid_signal": -10462, "gamma_signal": -1502, "vega_signal": -153, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262910000}, {"instrument": "AAPL", "mid_signal": -97544, "gamma_signal": -21022, "vega_signal": -2864, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262915000}, {"instrument": "AAPL", "mid_signal": -41926, "gamma_signal": 10451, "vega_signal": 1447, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262915000}, {"instrument": "AAPL", "mid_signal": -2208314, "gamma_signal": -698028, "vega_signal": -94583, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262920000}, {"instrument": "AAPL", "mid_signal": 59877, "gamma_signal": -45874, "vega_signal": -6762, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262920000}, {"instrument": "AAPL", "mid_signal": 973771, "gamma_signal": 307414, "vega_signal": 43632, "option_type": "C", "stock_price": 260.72, "utc_time": 1776262925000}, {"instrument": "AAPL", "mid_signal": 287230, "gamma_signal": -134067, "vega_signal": -18607, "option_type": "P", "stock_price": 260.72, "utc_time": 1776262925000}, {"instrument": "AAPL", "mid_signal": -262555, "gamma_signal": -88127, "vega_signal": -12554, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262930000}, {"instrument": "AAPL", "mid_signal": -134762, "gamma_signal": 65067, "vega_signal": 9182, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262930000}, {"instrument": "AAPL", "mid_signal": 84846, "gamma_signal": 25019, "vega_signal": 3586, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262935000}, {"instrument": "AAPL", "mid_signal": 9583, "gamma_signal": -4612, "vega_signal": -649, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262935000}, {"instrument": "AAPL", "mid_signal": -445817, "gamma_signal": -131919, "vega_signal": -18272, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262940000}, {"instrument": "AAPL", "mid_signal": -381417, "gamma_signal": 55378, "vega_signal": 8841, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262940000}, {"instrument": "AAPL", "mid_signal": -9173, "gamma_signal": 4799, "vega_signal": 677, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262945000}, {"instrument": "AAPL", "mid_signal": 182064, "gamma_signal": -87634, "vega_signal": -12334, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262945000}, {"instrument": "AAPL", "mid_signal": 65774, "gamma_signal": 17704, "vega_signal": 2890, "option_type": "C", "stock_price": 260.65, "utc_time": 1776262950000}, {"instrument": "AAPL", "mid_signal": -47917, "gamma_signal": 23064, "vega_signal": 3246, "option_type": "P", "stock_price": 260.65, "utc_time": 1776262950000}, {"instrument": "AAPL", "mid_signal": -16570, "gamma_signal": -4729, "vega_signal": -647, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262955000}, {"instrument": "AAPL", "mid_signal": -21269, "gamma_signal": 10910, "vega_signal": 1556, "option_type": "P", "stock_price": 260.61, "utc_time": 1776262955000}, {"instrument": "AAPL", "mid_signal": 24647, "gamma_signal": -20180, "vega_signal": -4397, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262960000}, {"instrument": "AAPL", "mid_signal": 201352, "gamma_signal": -33146, "vega_signal": -5199, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262960000}, {"instrument": "AAPL", "mid_signal": 146786, "gamma_signal": -131429, "vega_signal": -24602, "option_type": "C", "stock_price": 260.6, "utc_time": 1776262965000}, {"instrument": "AAPL", "mid_signal": -61747, "gamma_signal": 24419, "vega_signal": 3560, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262965000}, {"instrument": "AAPL", "mid_signal": -612316, "gamma_signal": -164835, "vega_signal": -22475, "option_type": "C", "stock_price": 260.54, "utc_time": 1776262970000}, {"instrument": "AAPL", "mid_signal": -171478, "gamma_signal": 88914, "vega_signal": 12461, "option_type": "P", "stock_price": 260.54, "utc_time": 1776262970000}, {"instrument": "AAPL", "mid_signal": -1123873, "gamma_signal": -350652, "vega_signal": -49669, "option_type": "C", "stock_price": 260.54, "utc_time": 1776262975000}, {"instrument": "AAPL", "mid_signal": 651409, "gamma_signal": -192101, "vega_signal": -28290, "option_type": "P", "stock_price": 260.54, "utc_time": 1776262975000}, {"instrument": "AAPL", "mid_signal": -1111802, "gamma_signal": -302517, "vega_signal": -41587, "option_type": "C", "stock_price": 260.49, "utc_time": 1776262980000}, {"instrument": "AAPL", "mid_signal": 16088, "gamma_signal": -13445, "vega_signal": -1818, "option_type": "P", "stock_price": 260.5, "utc_time": 1776262980000}, {"instrument": "AAPL", "mid_signal": -1061042, "gamma_signal": -614884, "vega_signal": -94205, "option_type": "C", "stock_price": 260.44, "utc_time": 1776262985000}, {"instrument": "AAPL", "mid_signal": -15164, "gamma_signal": 8604, "vega_signal": 1219, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262985000}, {"instrument": "AAPL", "mid_signal": 6670628, "gamma_signal": 3572835, "vega_signal": 541581, "option_type": "C", "stock_price": 260.49, "utc_time": 1776262990000}, {"instrument": "AAPL", "mid_signal": -10546, "gamma_signal": 4862, "vega_signal": 666, "option_type": "P", "stock_price": 260.49, "utc_time": 1776262990000}, {"instrument": "AAPL", "mid_signal": -120272, "gamma_signal": -99545, "vega_signal": -17984, "option_type": "C", "stock_price": 260.44, "utc_time": 1776262995000}, {"instrument": "AAPL", "mid_signal": 122110, "gamma_signal": -47458, "vega_signal": -6274, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262995000}, {"instrument": "AAPL", "mid_signal": 435035, "gamma_signal": 151329, "vega_signal": 21008, "option_type": "C", "stock_price": 260.44, "utc_time": 1776263000000}, {"instrument": "AAPL", "mid_signal": 1472487, "gamma_signal": -547983, "vega_signal": -76121, "option_type": "P", "stock_price": 260.44, "utc_time": 1776263000000}, {"instrument": "AAPL", "mid_signal": -172685, "gamma_signal": -70427, "vega_signal": -9414, "option_type": "C", "stock_price": 260.41, "utc_time": 1776263005000}, {"instrument": "AAPL", "mid_signal": -2586610, "gamma_signal": 1193462, "vega_signal": 163462, "option_type": "P", "stock_price": 260.41, "utc_time": 1776263005000}, {"instrument": "AAPL", "mid_signal": -1393730, "gamma_signal": -640032, "vega_signal": -94502, "option_type": "C", "stock_price": 260.39, "utc_time": 1776263010000}, {"instrument": "AAPL", "mid_signal": -272184, "gamma_signal": 60068, "vega_signal": 8769, "option_type": "P", "stock_price": 260.39, "utc_time": 1776263010000}, {"instrument": "AAPL", "mid_signal": 297818, "gamma_signal": 87478, "vega_signal": 11796, "option_type": "C", "stock_price": 260.41, "utc_time": 1776263015000}, {"instrument": "AAPL", "mid_signal": -503011, "gamma_signal": 358529, "vega_signal": 52291, "option_type": "P", "stock_price": 260.41, "utc_time": 1776263015000}, {"instrument": "AAPL", "mid_signal": -29984, "gamma_signal": -45003, "vega_signal": -6559, "option_type": "C", "stock_price": 260.37, "utc_time": 1776263020000}, {"instrument": "AAPL", "mid_signal": -396389, "gamma_signal": 105279, "vega_signal": 15572, "option_type": "P", "stock_price": 260.37, "utc_time": 1776263020000}, {"instrument": "AAPL", "mid_signal": 555196, "gamma_signal": 165806, "vega_signal": 21776, "option_type": "C", "stock_price": 260.375, "utc_time": 1776263025000}, {"instrument": "AAPL", "mid_signal": 623681, "gamma_signal": -281677, "vega_signal": -38697, "option_type": "P", "stock_price": 260.375, "utc_time": 1776263025000}, {"instrument": "AAPL", "mid_signal": -204406, "gamma_signal": -140661, "vega_signal": -22043, "option_type": "C", "stock_price": 260.34, "utc_time": 1776263030000}, {"instrument": "AAPL", "mid_signal": -147209, "gamma_signal": 54783, "vega_signal": 7610, "option_type": "P", "stock_price": 260.35, "utc_time": 1776263030000}, {"instrument": "AAPL", "mid_signal": -409249, "gamma_signal": -171310, "vega_signal": -24855, "option_type": "C", "stock_price": 260.33, "utc_time": 1776263035000}, {"instrument": "AAPL", "mid_signal": -262919, "gamma_signal": 115352, "vega_signal": 16087, "option_type": "P", "stock_price": 260.3, "utc_time": 1776263035000}, {"instrument": "AAPL", "mid_signal": -17484, "gamma_signal": -16091, "vega_signal": -2875, "option_type": "C", "stock_price": 260.4, "utc_time": 1776263040000}, {"instrument": "AAPL", "mid_signal": 82121, "gamma_signal": -43618, "vega_signal": -5898, "option_type": "P", "stock_price": 260.4, "utc_time": 1776263040000}, {"instrument": "AAPL", "mid_signal": 1203663, "gamma_signal": 485776, "vega_signal": 69533, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263045000}, {"instrument": "AAPL", "mid_signal": -59813, "gamma_signal": 26427, "vega_signal": 3785, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263045000}, {"instrument": "AAPL", "mid_signal": 87735, "gamma_signal": 32520, "vega_signal": 5176, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263050000}, {"instrument": "AAPL", "mid_signal": -175414, "gamma_signal": 57148, "vega_signal": 7664, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263050000}, {"instrument": "AAPL", "mid_signal": -141396, "gamma_signal": -54362, "vega_signal": -7603, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263055000}, {"instrument": "AAPL", "mid_signal": -84880, "gamma_signal": 15298, "vega_signal": 650, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263055000}, {"instrument": "AAPL", "mid_signal": -17499, "gamma_signal": -38905, "vega_signal": -6312, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263060000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": 6965, "vega_signal": 824, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263060000}, {"instrument": "AAPL", "mid_signal": 404361, "gamma_signal": 99883, "vega_signal": 12512, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263065000}, {"instrument": "AAPL", "mid_signal": -2165, "gamma_signal": 42428, "vega_signal": 5570, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263065000}, {"instrument": "AAPL", "mid_signal": -494779, "gamma_signal": -162654, "vega_signal": -22026, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263070000}, {"instrument": "AAPL", "mid_signal": 33163, "gamma_signal": -16645, "vega_signal": -2968, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263070000}, {"instrument": "AAPL", "mid_signal": 3656970, "gamma_signal": 2056235, "vega_signal": 304652, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263075000}, {"instrument": "AAPL", "mid_signal": 31025, "gamma_signal": -13064, "vega_signal": -1721, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263075000}, {"instrument": "AAPL", "mid_signal": -86907, "gamma_signal": -83243, "vega_signal": -12850, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263080000}, {"instrument": "AAPL", "mid_signal": -2238352, "gamma_signal": 303179, "vega_signal": 41680, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263080000}, {"instrument": "AAPL", "mid_signal": 149678, "gamma_signal": -45626, "vega_signal": -9062, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263085000}, {"instrument": "AAPL", "mid_signal": 78441, "gamma_signal": -35235, "vega_signal": -4715, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263085000}, {"instrument": "AAPL", "mid_signal": 702772, "gamma_signal": 371060, "vega_signal": 54769, "option_type": "C", "stock_price": 260.62, "utc_time": 1776263090000}, {"instrument": "AAPL", "mid_signal": 11209, "gamma_signal": -5035, "vega_signal": -674, "option_type": "P", "stock_price": 260.62, "utc_time": 1776263090000}, {"instrument": "AAPL", "mid_signal": -978654, "gamma_signal": -257295, "vega_signal": -32614, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263095000}, {"instrument": "AAPL", "mid_signal": -465077, "gamma_signal": 200235, "vega_signal": 26757, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263095000}, {"instrument": "AAPL", "mid_signal": -1448015, "gamma_signal": -482888, "vega_signal": -65602, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263100000}, {"instrument": "AAPL", "mid_signal": 21792, "gamma_signal": -9533, "vega_signal": -1251, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263100000}, {"instrument": "AAPL", "mid_signal": 58506, "gamma_signal": 19644, "vega_signal": 2651, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263105000}, {"instrument": "AAPL", "mid_signal": -115903, "gamma_signal": 27785, "vega_signal": 4069, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263105000}, {"instrument": "AAPL", "mid_signal": 396643, "gamma_signal": 170614, "vega_signal": 25348, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263110000}, {"instrument": "AAPL", "mid_signal": 31176, "gamma_signal": -14218, "vega_signal": -1985, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263110000}, {"instrument": "AAPL", "mid_signal": 160165, "gamma_signal": 59988, "vega_signal": 9108, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263115000}, {"instrument": "AAPL", "mid_signal": 36154, "gamma_signal": -17994, "vega_signal": -2566, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263115000}, {"instrument": "AAPL", "mid_signal": -439162, "gamma_signal": -191087, "vega_signal": -28450, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263120000}, {"instrument": "AAPL", "mid_signal": 160, "gamma_signal": -6362, "vega_signal": -832, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263120000}, {"instrument": "AAPL", "mid_signal": 46767, "gamma_signal": 27143, "vega_signal": 4208, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263125000}, {"instrument": "AAPL", "mid_signal": -115677, "gamma_signal": 87705, "vega_signal": 13617, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263125000}, {"instrument": "AAPL", "mid_signal": -1570927, "gamma_signal": -485463, "vega_signal": -66901, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263130000}, {"instrument": "AAPL", "mid_signal": -20184, "gamma_signal": -1413, "vega_signal": -287, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263135000}, {"instrument": "AAPL", "mid_signal": 27802, "gamma_signal": -17949, "vega_signal": -2696, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263135000}, {"instrument": "AAPL", "mid_signal": 120241, "gamma_signal": 39652, "vega_signal": 5517, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263140000}, {"instrument": "AAPL", "mid_signal": -10393, "gamma_signal": 4740, "vega_signal": 662, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263140000}, {"instrument": "AAPL", "mid_signal": -79631, "gamma_signal": -37793, "vega_signal": -5712, "option_type": "C", "stock_price": 260.59, "utc_time": 1776263145000}, {"instrument": "AAPL", "mid_signal": -42175, "gamma_signal": 19466, "vega_signal": 2740, "option_type": "P", "stock_price": 260.59, "utc_time": 1776263145000}, {"instrument": "AAPL", "mid_signal": 154103, "gamma_signal": 37983, "vega_signal": 4927, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263150000}, {"instrument": "AAPL", "mid_signal": -248689, "gamma_signal": 188697, "vega_signal": 29064, "option_type": "P", "stock_price": 260.59, "utc_time": 1776263150000}, {"instrument": "AAPL", "mid_signal": 4995, "gamma_signal": -1451, "vega_signal": -314, "option_type": "C", "stock_price": 260.62, "utc_time": 1776263155000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": 9812, "vega_signal": 1601, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263155000}, {"instrument": "AAPL", "mid_signal": 22487, "gamma_signal": -27851, "vega_signal": -4287, "option_type": "C", "stock_price": 260.64, "utc_time": 1776263160000}, {"instrument": "AAPL", "mid_signal": -13041, "gamma_signal": 12990, "vega_signal": 1784, "option_type": "P", "stock_price": 260.64, "utc_time": 1776263160000}, {"instrument": "AAPL", "mid_signal": -180020, "gamma_signal": -149011, "vega_signal": -23058, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263165000}, {"instrument": "AAPL", "mid_signal": -31180, "gamma_signal": 14220, "vega_signal": 1985, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263165000}, {"instrument": "AAPL", "mid_signal": 43678, "gamma_signal": 24484, "vega_signal": 3820, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263170000}, {"instrument": "AAPL", "mid_signal": -190207, "gamma_signal": 89992, "vega_signal": 12424, "option_type": "P", "stock_price": 260.59, "utc_time": 1776263170000}, {"instrument": "AAPL", "mid_signal": -639769, "gamma_signal": -231662, "vega_signal": -33696, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263175000}, {"instrument": "AAPL", "mid_signal": 13013, "gamma_signal": -13225, "vega_signal": -2088, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263175000}, {"instrument": "AAPL", "mid_signal": -1612455, "gamma_signal": -1066271, "vega_signal": -192269, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263180000}, {"instrument": "AAPL", "mid_signal": -145174, "gamma_signal": -41471, "vega_signal": -5958, "option_type": "C", "stock_price": 260.48, "utc_time": 1776263185000}, {"instrument": "AAPL", "mid_signal": 97355, "gamma_signal": 54716, "vega_signal": 8340, "option_type": "P", "stock_price": 260.51, "utc_time": 1776263185000}, {"instrument": "AAPL", "mid_signal": -14823, "gamma_signal": -3895, "vega_signal": -438, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263190000}, {"instrument": "AAPL", "mid_signal": 131005, "gamma_signal": -49035, "vega_signal": -6880, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263190000}, {"instrument": "AAPL", "mid_signal": -397664, "gamma_signal": -71254, "vega_signal": -10943, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263195000}, {"instrument": "AAPL", "mid_signal": -375406, "gamma_signal": 63217, "vega_signal": 9795, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263195000}, {"instrument": "AAPL", "mid_signal": 7194405, "gamma_signal": 2103968, "vega_signal": 289737, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263200000}, {"instrument": "AAPL", "mid_signal": -431027, "gamma_signal": 201104, "vega_signal": 27660, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263200000}, {"instrument": "AAPL", "mid_signal": -331634, "gamma_signal": -100739, "vega_signal": -13991, "option_type": "C", "stock_price": 260.43, "utc_time": 1776263205000}, {"instrument": "AAPL", "mid_signal": 80848, "gamma_signal": -35425, "vega_signal": -4786, "option_type": "P", "stock_price": 260.43, "utc_time": 1776263205000}, {"instrument": "AAPL", "mid_signal": -169028, "gamma_signal": -52815, "vega_signal": -8076, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263210000}, {"instrument": "AAPL", "mid_signal": -30064, "gamma_signal": 26209, "vega_signal": 3899, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263210000}, {"instrument": "AAPL", "mid_signal": -601710, "gamma_signal": -58788, "vega_signal": -8001, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263215000}, {"instrument": "AAPL", "mid_signal": -29921, "gamma_signal": 23342, "vega_signal": 3563, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263215000}, {"instrument": "AAPL", "mid_signal": -447202, "gamma_signal": -122802, "vega_signal": -16588, "option_type": "C", "stock_price": 260.4, "utc_time": 1776263220000}, {"instrument": "AAPL", "mid_signal": 254886, "gamma_signal": -118966, "vega_signal": -16348, "option_type": "P", "stock_price": 260.4, "utc_time": 1776263220000}, {"instrument": "AAPL", "mid_signal": -302663, "gamma_signal": -93280, "vega_signal": -12853, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263225000}, {"instrument": "AAPL", "mid_signal": 2060518, "gamma_signal": -923531, "vega_signal": -128118, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263225000}, {"instrument": "AAPL", "mid_signal": 101171, "gamma_signal": -11272, "vega_signal": -3636, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263230000}, {"instrument": "AAPL", "mid_signal": 1927, "gamma_signal": -4859, "vega_signal": -797, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263230000}, {"instrument": "AAPL", "mid_signal": 25674655, "gamma_signal": 8091162, "vega_signal": 1102826, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263235000}, {"instrument": "AAPL", "mid_signal": 1831508, "gamma_signal": -822799, "vega_signal": -114120, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263235000}, {"instrument": "AAPL", "mid_signal": 340389, "gamma_signal": 106754, "vega_signal": 14363, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263240000}, {"instrument": "AAPL", "mid_signal": 41471, "gamma_signal": -6102, "vega_signal": -968, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263240000}, {"instrument": "AAPL", "mid_signal": -3192746, "gamma_signal": -1008336, "vega_signal": -137524, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263245000}, {"instrument": "AAPL", "mid_signal": -35205, "gamma_signal": 5845, "vega_signal": 861, "option_type": "P", "stock_price": 260.57, "utc_time": 1776263245000}, {"instrument": "AAPL", "mid_signal": -293206, "gamma_signal": -88076, "vega_signal": -11819, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263250000}, {"instrument": "AAPL", "mid_signal": -82655, "gamma_signal": 36334, "vega_signal": 5015, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263250000}, {"instrument": "AAPL", "mid_signal": 93183, "gamma_signal": 29560, "vega_signal": 4061, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263255000}, {"instrument": "AAPL", "mid_signal": 239211, "gamma_signal": -44843, "vega_signal": -6829, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263255000}, {"instrument": "AAPL", "mid_signal": 15444, "gamma_signal": 4864, "vega_signal": 663, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263260000}, {"instrument": "AAPL", "mid_signal": -260510, "gamma_signal": 54411, "vega_signal": 8156, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263260000}, {"instrument": "AAPL", "mid_signal": 46500, "gamma_signal": 34131, "vega_signal": 5305, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263265000}, {"instrument": "AAPL", "mid_signal": 2515, "gamma_signal": -1929, "vega_signal": -292, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263265000}, {"instrument": "AAPL", "mid_signal": -85766, "gamma_signal": -53037, "vega_signal": -10203, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263270000}, {"instrument": "AAPL", "mid_signal": 23566, "gamma_signal": -5208, "vega_signal": -830, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263270000}, {"instrument": "AAPL", "mid_signal": -3047703, "gamma_signal": -1126249, "vega_signal": -160373, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263275000}, {"instrument": "AAPL", "mid_signal": -45124, "gamma_signal": -13769, "vega_signal": -1775, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263280000}, {"instrument": "AAPL", "mid_signal": -38454, "gamma_signal": -2663, "vega_signal": -269, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263280000}, {"instrument": "AAPL", "mid_signal": -62565, "gamma_signal": -31322, "vega_signal": -5106, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263285000}, {"instrument": "AAPL", "mid_signal": -389474, "gamma_signal": 41720, "vega_signal": 6760, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263285000}, {"instrument": "AAPL", "mid_signal": -108421, "gamma_signal": -57969, "vega_signal": -9133, "option_type": "C", "stock_price": 260.43, "utc_time": 1776263290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1776263290000}, {"instrument": "AAPL", "mid_signal": 31131, "gamma_signal": 30166, "vega_signal": 5237, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263295000}, {"instrument": "AAPL", "mid_signal": 7735, "gamma_signal": -5797, "vega_signal": -891, "option_type": "P", "stock_price": 260.48, "utc_time": 1776263295000}, {"instrument": "AAPL", "mid_signal": 57637, "gamma_signal": 21412, "vega_signal": 3500, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263300000}, {"instrument": "AAPL", "mid_signal": -63780, "gamma_signal": 27956, "vega_signal": 3972, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263300000}, {"instrument": "AAPL", "mid_signal": -15480, "gamma_signal": -4781, "vega_signal": -661, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263305000}, {"instrument": "AAPL", "mid_signal": -16733, "gamma_signal": -687, "vega_signal": -322, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263305000}, {"instrument": "AAPL", "mid_signal": 104958, "gamma_signal": 68134, "vega_signal": 11038, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263310000}, {"instrument": "AAPL", "mid_signal": 504977, "gamma_signal": -213072, "vega_signal": -30025, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263310000}, {"instrument": "AAPL", "mid_signal": 225148, "gamma_signal": 116504, "vega_signal": 17657, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263315000}, {"instrument": "AAPL", "mid_signal": 7735, "gamma_signal": -5797, "vega_signal": -891, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263315000}, {"instrument": "AAPL", "mid_signal": -97010, "gamma_signal": -22934, "vega_signal": -2859, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263320000}, {"instrument": "AAPL", "mid_signal": 510071, "gamma_signal": -216899, "vega_signal": -30579, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263320000}, {"instrument": "AAPL", "mid_signal": -188342, "gamma_signal": -50535, "vega_signal": -6622, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263325000}, {"instrument": "AAPL", "mid_signal": -69235, "gamma_signal": -35433, "vega_signal": -5525, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263330000}, {"instrument": "AAPL", "mid_signal": -10632, "gamma_signal": 4660, "vega_signal": 662, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263330000}, {"instrument": "AAPL", "mid_signal": 3800, "gamma_signal": 1977, "vega_signal": 282, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263335000}, {"instrument": "AAPL", "mid_signal": 49590, "gamma_signal": -18170, "vega_signal": -2707, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263335000}, {"instrument": "AAPL", "mid_signal": -36109, "gamma_signal": -12468, "vega_signal": -1768, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263340000}, {"instrument": "AAPL", "mid_signal": -128953, "gamma_signal": 96639, "vega_signal": 14854, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263340000}, {"instrument": "AAPL", "mid_signal": 37738, "gamma_signal": 17556, "vega_signal": 2815, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263345000}, {"instrument": "AAPL", "mid_signal": 69896, "gamma_signal": -55961, "vega_signal": -10573, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263345000}, {"instrument": "AAPL", "mid_signal": 331415, "gamma_signal": 100142, "vega_signal": 14343, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263350000}, {"instrument": "AAPL", "mid_signal": -20947, "gamma_signal": 9452, "vega_signal": 1318, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263350000}, {"instrument": "AAPL", "mid_signal": 83028, "gamma_signal": 26205, "vega_signal": 3786, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263355000}, {"instrument": "AAPL", "mid_signal": 77022, "gamma_signal": -35999, "vega_signal": -5088, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263355000}, {"instrument": "AAPL", "mid_signal": 16784, "gamma_signal": 32189, "vega_signal": 5021, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263360000}, {"instrument": "AAPL", "mid_signal": 87396, "gamma_signal": 88582, "vega_signal": 14537, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263365000}, {"instrument": "AAPL", "mid_signal": 255344, "gamma_signal": -132883, "vega_signal": -19335, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263365000}, {"instrument": "AAPL", "mid_signal": 25817, "gamma_signal": -10214, "vega_signal": -1925, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263370000}, {"instrument": "AAPL", "mid_signal": -238986, "gamma_signal": 185099, "vega_signal": 28294, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263370000}, {"instrument": "AAPL", "mid_signal": 224668, "gamma_signal": 222667, "vega_signal": 36468, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263375000}, {"instrument": "AAPL", "mid_signal": -1070111, "gamma_signal": 489814, "vega_signal": 68504, "option_type": "P", "stock_price": 260.61, "utc_time": 1776263375000}, {"instrument": "AAPL", "mid_signal": 247740, "gamma_signal": 69276, "vega_signal": 9756, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263380000}, {"instrument": "AAPL", "mid_signal": -57433, "gamma_signal": 23788, "vega_signal": 3114, "option_type": "P", "stock_price": 260.61, "utc_time": 1776263380000}, {"instrument": "AAPL", "mid_signal": 56513, "gamma_signal": -18935, "vega_signal": -3783, "option_type": "C", "stock_price": 260.66, "utc_time": 1776263385000}, {"instrument": "AAPL", "mid_signal": 20352, "gamma_signal": -8947, "vega_signal": -1225, "option_type": "P", "stock_price": 260.66, "utc_time": 1776263385000}, {"instrument": "AAPL", "mid_signal": -333671, "gamma_signal": 12636, "vega_signal": 5415, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263390000}, {"instrument": "AAPL", "mid_signal": 62792, "gamma_signal": -22046, "vega_signal": -3112, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263390000}, {"instrument": "AAPL", "mid_signal": 967263, "gamma_signal": 214765, "vega_signal": 30792, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263395000}, {"instrument": "AAPL", "mid_signal": 44416, "gamma_signal": -20814, "vega_signal": -2926, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263395000}, {"instrument": "AAPL", "mid_signal": 1281280, "gamma_signal": 321270, "vega_signal": 49314, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263400000}, {"instrument": "AAPL", "mid_signal": 343936, "gamma_signal": -232503, "vega_signal": -34903, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263400000}, {"instrument": "AAPL", "mid_signal": 3594966, "gamma_signal": 1087337, "vega_signal": 157953, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263405000}, {"instrument": "AAPL", "mid_signal": 82132, "gamma_signal": -31775, "vega_signal": -4438, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263405000}, {"instrument": "AAPL", "mid_signal": 2701330, "gamma_signal": 844249, "vega_signal": 124354, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263410000}, {"instrument": "AAPL", "mid_signal": 490099, "gamma_signal": -277850, "vega_signal": -38869, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263410000}, {"instrument": "AAPL", "mid_signal": 328736, "gamma_signal": 131003, "vega_signal": 23133, "option_type": "C", "stock_price": 260.97, "utc_time": 1776263415000}, {"instrument": "AAPL", "mid_signal": 126817, "gamma_signal": -43344, "vega_signal": -5979, "option_type": "P", "stock_price": 260.97, "utc_time": 1776263415000}, {"instrument": "AAPL", "mid_signal": -678561, "gamma_signal": -417464, "vega_signal": -63813, "option_type": "C", "stock_price": 260.98, "utc_time": 1776263420000}, {"instrument": "AAPL", "mid_signal": 7834, "gamma_signal": -10803, "vega_signal": -1408, "option_type": "P", "stock_price": 260.98, "utc_time": 1776263420000}, {"instrument": "AAPL", "mid_signal": 19962, "gamma_signal": -7586, "vega_signal": -1340, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263425000}, {"instrument": "AAPL", "mid_signal": -38143, "gamma_signal": 19408, "vega_signal": 2641, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263425000}, {"instrument": "AAPL", "mid_signal": -305808, "gamma_signal": -76269, "vega_signal": -10733, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263430000}, {"instrument": "AAPL", "mid_signal": -68026, "gamma_signal": 1764, "vega_signal": 462, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263430000}, {"instrument": "AAPL", "mid_signal": 8411169, "gamma_signal": 2301689, "vega_signal": 329285, "option_type": "C", "stock_price": 260.98, "utc_time": 1776263435000}, {"instrument": "AAPL", "mid_signal": 74881, "gamma_signal": -70648, "vega_signal": -9952, "option_type": "P", "stock_price": 260.98, "utc_time": 1776263435000}, {"instrument": "AAPL", "mid_signal": 15347183, "gamma_signal": 4475532, "vega_signal": 652247, "option_type": "C", "stock_price": 260.99, "utc_time": 1776263440000}, {"instrument": "AAPL", "mid_signal": 424165, "gamma_signal": -229012, "vega_signal": -32037, "option_type": "P", "stock_price": 261.03, "utc_time": 1776263440000}, {"instrument": "AAPL", "mid_signal": 1869826, "gamma_signal": 854622, "vega_signal": 126162, "option_type": "C", "stock_price": 260.97, "utc_time": 1776263445000}, {"instrument": "AAPL", "mid_signal": -207950, "gamma_signal": 96765, "vega_signal": 12479, "option_type": "P", "stock_price": 260.97, "utc_time": 1776263445000}, {"instrument": "AAPL", "mid_signal": 139506, "gamma_signal": -5310, "vega_signal": -1417, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263450000}, {"instrument": "AAPL", "mid_signal": -131475, "gamma_signal": 25133, "vega_signal": 3667, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263450000}, {"instrument": "AAPL", "mid_signal": 1452437, "gamma_signal": 812894, "vega_signal": 125484, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263455000}, {"instrument": "AAPL", "mid_signal": 91465, "gamma_signal": -16739, "vega_signal": -2411, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263455000}, {"instrument": "AAPL", "mid_signal": 57349, "gamma_signal": -128, "vega_signal": -210, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263460000}, {"instrument": "AAPL", "mid_signal": 75154, "gamma_signal": -37874, "vega_signal": -5102, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263460000}, {"instrument": "AAPL", "mid_signal": -1646696, "gamma_signal": -728187, "vega_signal": -110206, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263465000}, {"instrument": "AAPL", "mid_signal": 8632, "gamma_signal": -4355, "vega_signal": -617, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263465000}, {"instrument": "AAPL", "mid_signal": -176407, "gamma_signal": 30132, "vega_signal": 8853, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263470000}, {"instrument": "AAPL", "mid_signal": 108385, "gamma_signal": -80382, "vega_signal": -12487, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263470000}, {"instrument": "AAPL", "mid_signal": -520895, "gamma_signal": -148026, "vega_signal": -21308, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263475000}, {"instrument": "AAPL", "mid_signal": 8632, "gamma_signal": -4355, "vega_signal": -617, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263475000}, {"instrument": "AAPL", "mid_signal": -223751, "gamma_signal": -146048, "vega_signal": -23485, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263480000}, {"instrument": "AAPL", "mid_signal": -6561, "gamma_signal": 9528, "vega_signal": 1301, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263480000}, {"instrument": "AAPL", "mid_signal": -74126, "gamma_signal": -76107, "vega_signal": -12194, "option_type": "C", "stock_price": 260.99, "utc_time": 1776263485000}, {"instrument": "AAPL", "mid_signal": 103444, "gamma_signal": -50363, "vega_signal": -6318, "option_type": "P", "stock_price": 260.99, "utc_time": 1776263485000}, {"instrument": "AAPL", "mid_signal": -414582, "gamma_signal": -84554, "vega_signal": -11359, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263490000}, {"instrument": "AAPL", "mid_signal": 62122, "gamma_signal": -58628, "vega_signal": -9451, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263490000}, {"instrument": "AAPL", "mid_signal": 79276, "gamma_signal": 45544, "vega_signal": 6872, "option_type": "C", "stock_price": 260.985, "utc_time": 1776263495000}, {"instrument": "AAPL", "mid_signal": 43171, "gamma_signal": -21778, "vega_signal": -3088, "option_type": "P", "stock_price": 261, "utc_time": 1776263495000}, {"instrument": "AAPL", "mid_signal": -228751, "gamma_signal": -52561, "vega_signal": -7173, "option_type": "C", "stock_price": 260.96, "utc_time": 1776263500000}, {"instrument": "AAPL", "mid_signal": -116506, "gamma_signal": 39569, "vega_signal": 5737, "option_type": "P", "stock_price": 260.96, "utc_time": 1776263500000}, {"instrument": "AAPL", "mid_signal": 3899773, "gamma_signal": 1007426, "vega_signal": 143182, "option_type": "C", "stock_price": 261.08, "utc_time": 1776263505000}, {"instrument": "AAPL", "mid_signal": -26234, "gamma_signal": -2784, "vega_signal": -770, "option_type": "P", "stock_price": 261.08, "utc_time": 1776263505000}, {"instrument": "AAPL", "mid_signal": -2659394, "gamma_signal": -819050, "vega_signal": -119847, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263510000}, {"instrument": "AAPL", "mid_signal": -8635, "gamma_signal": 4356, "vega_signal": 618, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263510000}, {"instrument": "AAPL", "mid_signal": 1994875, "gamma_signal": 881048, "vega_signal": 135665, "option_type": "C", "stock_price": 261.13, "utc_time": 1776263515000}, {"instrument": "AAPL", "mid_signal": 120946, "gamma_signal": -61012, "vega_signal": -8651, "option_type": "P", "stock_price": 261.13, "utc_time": 1776263515000}, {"instrument": "AAPL", "mid_signal": -658879, "gamma_signal": -115434, "vega_signal": -15257, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263520000}, {"instrument": "AAPL", "mid_signal": -181379, "gamma_signal": 91498, "vega_signal": 12974, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263520000}, {"instrument": "AAPL", "mid_signal": -92712, "gamma_signal": -14688, "vega_signal": 2248, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263525000}, {"instrument": "AAPL", "mid_signal": 35312, "gamma_signal": -12142, "vega_signal": -1746, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263525000}, {"instrument": "AAPL", "mid_signal": 1671224, "gamma_signal": 486308, "vega_signal": 70277, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263530000}, {"instrument": "AAPL", "mid_signal": 74100, "gamma_signal": -59267, "vega_signal": -9057, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263530000}, {"instrument": "AAPL", "mid_signal": -1902932, "gamma_signal": -472502, "vega_signal": -66867, "option_type": "C", "stock_price": 261, "utc_time": 1776263535000}, {"instrument": "AAPL", "mid_signal": -22290, "gamma_signal": 11529, "vega_signal": 1579, "option_type": "P", "stock_price": 261.01, "utc_time": 1776263535000}, {"instrument": "AAPL", "mid_signal": -129498, "gamma_signal": -45973, "vega_signal": -7077, "option_type": "C", "stock_price": 261, "utc_time": 1776263540000}, {"instrument": "AAPL", "mid_signal": -137934, "gamma_signal": 88392, "vega_signal": 13590, "option_type": "P", "stock_price": 261, "utc_time": 1776263540000}, {"instrument": "AAPL", "mid_signal": -1425310, "gamma_signal": -727176, "vega_signal": -110150, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263545000}, {"instrument": "AAPL", "mid_signal": -365747, "gamma_signal": 64702, "vega_signal": 10465, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263545000}, {"instrument": "AAPL", "mid_signal": -183975, "gamma_signal": -34546, "vega_signal": -4872, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263550000}, {"instrument": "AAPL", "mid_signal": 149827, "gamma_signal": -133885, "vega_signal": -20867, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263550000}, {"instrument": "AAPL", "mid_signal": -445814, "gamma_signal": -145963, "vega_signal": -22118, "option_type": "C", "stock_price": 260.91, "utc_time": 1776263555000}, {"instrument": "AAPL", "mid_signal": -111690, "gamma_signal": 60190, "vega_signal": 8353, "option_type": "P", "stock_price": 260.91, "utc_time": 1776263555000}, {"instrument": "AAPL", "mid_signal": 243562, "gamma_signal": 63164, "vega_signal": 8909, "option_type": "C", "stock_price": 261, "utc_time": 1776263560000}, {"instrument": "AAPL", "mid_signal": 98236, "gamma_signal": -63306, "vega_signal": -8872, "option_type": "P", "stock_price": 261, "utc_time": 1776263560000}, {"instrument": "AAPL", "mid_signal": -94198, "gamma_signal": 46646, "vega_signal": 8720, "option_type": "C", "stock_price": 261.02, "utc_time": 1776263565000}, {"instrument": "AAPL", "mid_signal": -1132, "gamma_signal": 888, "vega_signal": 177, "option_type": "P", "stock_price": 261.02, "utc_time": 1776263565000}, {"instrument": "AAPL", "mid_signal": 289945, "gamma_signal": 58232, "vega_signal": 7952, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263570000}, {"instrument": "AAPL", "mid_signal": 15684, "gamma_signal": -6036, "vega_signal": -734, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263570000}, {"instrument": "AAPL", "mid_signal": -300955, "gamma_signal": -69347, "vega_signal": -9721, "option_type": "C", "stock_price": 261.04, "utc_time": 1776263575000}, {"instrument": "AAPL", "mid_signal": -29044, "gamma_signal": 16902, "vega_signal": 2586, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263575000}, {"instrument": "AAPL", "mid_signal": -126123, "gamma_signal": -33411, "vega_signal": -4562, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263580000}, {"instrument": "AAPL", "mid_signal": -88649, "gamma_signal": 22217, "vega_signal": 4077, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263580000}, {"instrument": "AAPL", "mid_signal": 200914, "gamma_signal": 115418, "vega_signal": 17898, "option_type": "C", "stock_price": 261.04, "utc_time": 1776263585000}, {"instrument": "AAPL", "mid_signal": -6611, "gamma_signal": 5496, "vega_signal": 845, "option_type": "P", "stock_price": 261.04, "utc_time": 1776263585000}, {"instrument": "AAPL", "mid_signal": 342741, "gamma_signal": 155662, "vega_signal": 24406, "option_type": "C", "stock_price": 261.1, "utc_time": 1776263590000}, {"instrument": "AAPL", "mid_signal": 6266, "gamma_signal": -2970, "vega_signal": -383, "option_type": "P", "stock_price": 261.1, "utc_time": 1776263590000}, {"instrument": "AAPL", "mid_signal": 215487, "gamma_signal": 44107, "vega_signal": 6738, "option_type": "C", "stock_price": 261.1, "utc_time": 1776263595000}, {"instrument": "AAPL", "mid_signal": 26933, "gamma_signal": -8061, "vega_signal": -1158, "option_type": "P", "stock_price": 261.1, "utc_time": 1776263595000}, {"instrument": "AAPL", "mid_signal": -265894, "gamma_signal": -181815, "vega_signal": -27166, "option_type": "C", "stock_price": 261.05, "utc_time": 1776263600000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": 4344, "vega_signal": 594, "option_type": "P", "stock_price": 261.05, "utc_time": 1776263600000}, {"instrument": "AAPL", "mid_signal": -1367821, "gamma_signal": -475146, "vega_signal": -71670, "option_type": "C", "stock_price": 260.96, "utc_time": 1776263605000}, {"instrument": "AAPL", "mid_signal": -665045, "gamma_signal": 129970, "vega_signal": 19731, "option_type": "P", "stock_price": 260.96, "utc_time": 1776263605000}, {"instrument": "AAPL", "mid_signal": -1168721, "gamma_signal": -131136, "vega_signal": -17535, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263610000}, {"instrument": "AAPL", "mid_signal": -183792, "gamma_signal": 12379, "vega_signal": 769, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263610000}, {"instrument": "AAPL", "mid_signal": -527878, "gamma_signal": -141742, "vega_signal": -19980, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263615000}, {"instrument": "AAPL", "mid_signal": 485110, "gamma_signal": 166143, "vega_signal": 24194, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263620000}, {"instrument": "AAPL", "mid_signal": 357568, "gamma_signal": -67779, "vega_signal": -10285, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263620000}, {"instrument": "AAPL", "mid_signal": -1873780, "gamma_signal": -974530, "vega_signal": -147748, "option_type": "C", "stock_price": 260.845, "utc_time": 1776263625000}, {"instrument": "AAPL", "mid_signal": 36610, "gamma_signal": -21484, "vega_signal": -3007, "option_type": "P", "stock_price": 260.845, "utc_time": 1776263625000}, {"instrument": "AAPL", "mid_signal": -1797451, "gamma_signal": -439220, "vega_signal": -61052, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263630000}, {"instrument": "AAPL", "mid_signal": 436220, "gamma_signal": -139880, "vega_signal": -21586, "option_type": "P", "stock_price": 260.845, "utc_time": 1776263630000}, {"instrument": "AAPL", "mid_signal": -260266, "gamma_signal": -267484, "vega_signal": -49791, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263635000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": 4340, "vega_signal": 593, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263635000}, {"instrument": "AAPL", "mid_signal": 194291, "gamma_signal": 45056, "vega_signal": 6237, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263640000}, {"instrument": "AAPL", "mid_signal": -15819, "gamma_signal": 8678, "vega_signal": 1186, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263640000}, {"instrument": "AAPL", "mid_signal": -179230, "gamma_signal": -80818, "vega_signal": -11656, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263645000}, {"instrument": "AAPL", "mid_signal": -250556, "gamma_signal": 34029, "vega_signal": 5479, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263645000}, {"instrument": "AAPL", "mid_signal": 221788, "gamma_signal": 42876, "vega_signal": 5240, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263650000}, {"instrument": "AAPL", "mid_signal": 93866, "gamma_signal": -78233, "vega_signal": -11802, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263650000}, {"instrument": "AAPL", "mid_signal": 38291, "gamma_signal": 7617, "vega_signal": 910, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263655000}, {"instrument": "AAPL", "mid_signal": -591192, "gamma_signal": 294278, "vega_signal": 39472, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263655000}, {"instrument": "AAPL", "mid_signal": 77074, "gamma_signal": 44065, "vega_signal": 6223, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263660000}, {"instrument": "AAPL", "mid_signal": -257454, "gamma_signal": 128153, "vega_signal": 17189, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263660000}, {"instrument": "AAPL", "mid_signal": 128683, "gamma_signal": 77609, "vega_signal": 11753, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263665000}, {"instrument": "AAPL", "mid_signal": -483635, "gamma_signal": 112611, "vega_signal": 16151, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263665000}, {"instrument": "AAPL", "mid_signal": -388871, "gamma_signal": -172830, "vega_signal": -25913, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263670000}, {"instrument": "AAPL", "mid_signal": -38581, "gamma_signal": 40818, "vega_signal": 5367, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263670000}, {"instrument": "AAPL", "mid_signal": -296334, "gamma_signal": -125645, "vega_signal": -19407, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263675000}, {"instrument": "AAPL", "mid_signal": -340881, "gamma_signal": 34545, "vega_signal": 5759, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263675000}, {"instrument": "AAPL", "mid_signal": 274487, "gamma_signal": 81860, "vega_signal": 10953, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263680000}, {"instrument": "AAPL", "mid_signal": -534098, "gamma_signal": 110014, "vega_signal": 15990, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263680000}, {"instrument": "AAPL", "mid_signal": 95681, "gamma_signal": -8326, "vega_signal": -2209, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263685000}, {"instrument": "AAPL", "mid_signal": -2691396, "gamma_signal": 1373578, "vega_signal": 183970, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263685000}, {"instrument": "AAPL", "mid_signal": 214207, "gamma_signal": 73541, "vega_signal": 9752, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263690000}, {"instrument": "AAPL", "mid_signal": -59304, "gamma_signal": 30163, "vega_signal": 4072, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263690000}, {"instrument": "AAPL", "mid_signal": -29948, "gamma_signal": -7412, "vega_signal": -840, "option_type": "C", "stock_price": 260.72, "utc_time": 1776263695000}, {"instrument": "AAPL", "mid_signal": -13306, "gamma_signal": -13711, "vega_signal": -1678, "option_type": "P", "stock_price": 260.72, "utc_time": 1776263695000}, {"instrument": "AAPL", "mid_signal": -22772, "gamma_signal": -13406, "vega_signal": -1996, "option_type": "C", "stock_price": 260.72, "utc_time": 1776263700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1776263700000}, {"instrument": "AAPL", "mid_signal": 199381, "gamma_signal": 67771, "vega_signal": 9339, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263705000}, {"instrument": "AAPL", "mid_signal": -33197, "gamma_signal": 3468, "vega_signal": 619, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263705000}, {"instrument": "AAPL", "mid_signal": 35488, "gamma_signal": 349, "vega_signal": -207, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263710000}, {"instrument": "AAPL", "mid_signal": -2059, "gamma_signal": 1663, "vega_signal": 249, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263710000}, {"instrument": "AAPL", "mid_signal": 1011657, "gamma_signal": 556270, "vega_signal": 98481, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263715000}, {"instrument": "AAPL", "mid_signal": 95066, "gamma_signal": -45884, "vega_signal": -6352, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263715000}, {"instrument": "AAPL", "mid_signal": 853130, "gamma_signal": 441062, "vega_signal": 65586, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263720000}, {"instrument": "AAPL", "mid_signal": 9508, "gamma_signal": -4589, "vega_signal": -635, "option_type": "P", "stock_price": 260.83, "utc_time": 1776263720000}, {"instrument": "AAPL", "mid_signal": -56841, "gamma_signal": -18075, "vega_signal": -2624, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263725000}, {"instrument": "AAPL", "mid_signal": 30715, "gamma_signal": -2101, "vega_signal": -388, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263725000}, {"instrument": "AAPL", "mid_signal": 89670, "gamma_signal": 31968, "vega_signal": 4558, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263730000}, {"instrument": "AAPL", "mid_signal": 2781966, "gamma_signal": -1361815, "vega_signal": -188371, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263730000}, {"instrument": "AAPL", "mid_signal": 422169, "gamma_signal": 110727, "vega_signal": 15443, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263735000}, {"instrument": "AAPL", "mid_signal": 38029, "gamma_signal": -18355, "vega_signal": -2541, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263735000}, {"instrument": "AAPL", "mid_signal": 106521, "gamma_signal": 5590, "vega_signal": -3267, "option_type": "C", "stock_price": 260.88, "utc_time": 1776263740000}, {"instrument": "AAPL", "mid_signal": -32908, "gamma_signal": 6449, "vega_signal": 872, "option_type": "P", "stock_price": 260.88, "utc_time": 1776263740000}, {"instrument": "AAPL", "mid_signal": 91541, "gamma_signal": 141525, "vega_signal": 21722, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263745000}, {"instrument": "AAPL", "mid_signal": -88881, "gamma_signal": 23805, "vega_signal": 3442, "option_type": "P", "stock_price": 260.9, "utc_time": 1776263745000}, {"instrument": "AAPL", "mid_signal": 396324, "gamma_signal": 59281, "vega_signal": 7886, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263750000}, {"instrument": "AAPL", "mid_signal": -23292, "gamma_signal": -19901, "vega_signal": -2945, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263750000}, {"instrument": "AAPL", "mid_signal": 274080, "gamma_signal": 103648, "vega_signal": 14846, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263755000}, {"instrument": "AAPL", "mid_signal": 11187, "gamma_signal": 830, "vega_signal": 25, "option_type": "P", "stock_price": 260.9, "utc_time": 1776263755000}, {"instrument": "AAPL", "mid_signal": -224445, "gamma_signal": -32834, "vega_signal": -3987, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263760000}, {"instrument": "AAPL", "mid_signal": -5190, "gamma_signal": 3725, "vega_signal": 885, "option_type": "P", "stock_price": 260.91, "utc_time": 1776263760000}, {"instrument": "AAPL", "mid_signal": 73406, "gamma_signal": 56450, "vega_signal": 8619, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263765000}, {"instrument": "AAPL", "mid_signal": -331286, "gamma_signal": 30998, "vega_signal": 5284, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263765000}, {"instrument": "AAPL", "mid_signal": -46609, "gamma_signal": -9710, "vega_signal": -1475, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263770000}, {"instrument": "AAPL", "mid_signal": -21099, "gamma_signal": 4601, "vega_signal": 670, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263770000}, {"instrument": "AAPL", "mid_signal": -20849, "gamma_signal": -1326, "vega_signal": -77, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263775000}, {"instrument": "AAPL", "mid_signal": -3773, "gamma_signal": 3084, "vega_signal": 465, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263775000}, {"instrument": "AAPL", "mid_signal": -39530, "gamma_signal": -1190, "vega_signal": 168, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263780000}, {"instrument": "AAPL", "mid_signal": 36722, "gamma_signal": -18848, "vega_signal": -2669, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263780000}, {"instrument": "AAPL", "mid_signal": -228859, "gamma_signal": -137171, "vega_signal": -20783, "option_type": "C", "stock_price": 260.81, "utc_time": 1776263785000}, {"instrument": "AAPL", "mid_signal": 9058, "gamma_signal": -11700, "vega_signal": -1615, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263785000}, {"instrument": "AAPL", "mid_signal": -1492256, "gamma_signal": -375536, "vega_signal": -52645, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263790000}, {"instrument": "AAPL", "mid_signal": -3772, "gamma_signal": 3083, "vega_signal": 465, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263790000}, {"instrument": "AAPL", "mid_signal": 229727, "gamma_signal": 72607, "vega_signal": 10662, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263795000}, {"instrument": "AAPL", "mid_signal": -19784, "gamma_signal": 3524, "vega_signal": 527, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263795000}, {"instrument": "AAPL", "mid_signal": 29830, "gamma_signal": 6614, "vega_signal": 950, "option_type": "C", "stock_price": 260.77, "utc_time": 1776263800000}, {"instrument": "AAPL", "mid_signal": 8882, "gamma_signal": -4489, "vega_signal": -619, "option_type": "P", "stock_price": 260.77, "utc_time": 1776263800000}, {"instrument": "AAPL", "mid_signal": -145411, "gamma_signal": -67643, "vega_signal": -10775, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263805000}, {"instrument": "AAPL", "mid_signal": -900, "gamma_signal": 628, "vega_signal": 153, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263805000}, {"instrument": "AAPL", "mid_signal": 95758, "gamma_signal": 37824, "vega_signal": 5565, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263810000}, {"instrument": "AAPL", "mid_signal": 844183, "gamma_signal": -38533, "vega_signal": -6926, "option_type": "P", "stock_price": 260.83, "utc_time": 1776263810000}, {"instrument": "AAPL", "mid_signal": 112409, "gamma_signal": 32994, "vega_signal": 5063, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263815000}, {"instrument": "AAPL", "mid_signal": -192639, "gamma_signal": -35034, "vega_signal": -5618, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263820000}, {"instrument": "AAPL", "mid_signal": 579, "gamma_signal": -466, "vega_signal": -89, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263820000}, {"instrument": "AAPL", "mid_signal": 19989, "gamma_signal": 17353, "vega_signal": 2914, "option_type": "C", "stock_price": 260.82, "utc_time": 1776263825000}, {"instrument": "AAPL", "mid_signal": 579, "gamma_signal": -469, "vega_signal": -89, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263825000}, {"instrument": "AAPL", "mid_signal": -107180, "gamma_signal": -58614, "vega_signal": -8946, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263830000}, {"instrument": "AAPL", "mid_signal": -119777, "gamma_signal": -65503, "vega_signal": -9997, "option_type": "C", "stock_price": 260.745, "utc_time": 1776263835000}, {"instrument": "AAPL", "mid_signal": -832, "gamma_signal": -2163, "vega_signal": -401, "option_type": "P", "stock_price": 260.745, "utc_time": 1776263835000}, {"instrument": "AAPL", "mid_signal": -88525, "gamma_signal": -20940, "vega_signal": -3073, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263840000}, {"instrument": "AAPL", "mid_signal": 28924, "gamma_signal": -8044, "vega_signal": -1141, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263840000}, {"instrument": "AAPL", "mid_signal": -11949, "gamma_signal": -15006, "vega_signal": -2565, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263845000}, {"instrument": "AAPL", "mid_signal": 200012, "gamma_signal": -101739, "vega_signal": -13904, "option_type": "P", "stock_price": 260.77, "utc_time": 1776263845000}, {"instrument": "AAPL", "mid_signal": 52880, "gamma_signal": 19259, "vega_signal": 2827, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263850000}, {"instrument": "AAPL", "mid_signal": 7596, "gamma_signal": -6250, "vega_signal": -933, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263850000}, {"instrument": "AAPL", "mid_signal": 176122, "gamma_signal": 48020, "vega_signal": 6766, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263855000}, {"instrument": "AAPL", "mid_signal": -9007, "gamma_signal": 4555, "vega_signal": 622, "option_type": "P", "stock_price": 260.83, "utc_time": 1776263855000}, {"instrument": "AAPL", "mid_signal": -97501, "gamma_signal": -24574, "vega_signal": -3453, "option_type": "C", "stock_price": 260.81, "utc_time": 1776263860000}, {"instrument": "AAPL", "mid_signal": 171143, "gamma_signal": -86539, "vega_signal": -11809, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263860000}, {"instrument": "AAPL", "mid_signal": 8408, "gamma_signal": 15440, "vega_signal": 2307, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263865000}, {"instrument": "AAPL", "mid_signal": -5209, "gamma_signal": 1430, "vega_signal": 155, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263865000}, {"instrument": "AAPL", "mid_signal": 113993, "gamma_signal": 47852, "vega_signal": 7134, "option_type": "C", "stock_price": 260.82, "utc_time": 1776263870000}, {"instrument": "AAPL", "mid_signal": -58396, "gamma_signal": 31688, "vega_signal": 5599, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263870000}, {"instrument": "AAPL", "mid_signal": -126128, "gamma_signal": -68976, "vega_signal": -10527, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263875000}, {"instrument": "AAPL", "mid_signal": 909704, "gamma_signal": -459994, "vega_signal": -62771, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263875000}, {"instrument": "AAPL", "mid_signal": 6305, "gamma_signal": 3448, "vega_signal": 526, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263880000}, {"instrument": "AAPL", "mid_signal": -306342, "gamma_signal": -87532, "vega_signal": -12169, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263885000}, {"instrument": "AAPL", "mid_signal": -45520, "gamma_signal": 22971, "vega_signal": 3115, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263885000}, {"instrument": "AAPL", "mid_signal": 51133, "gamma_signal": 14207, "vega_signal": 2419, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263890000}, {"instrument": "AAPL", "mid_signal": 58101, "gamma_signal": -8811, "vega_signal": -1310, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263890000}, {"instrument": "AAPL", "mid_signal": 138787, "gamma_signal": 95943, "vega_signal": 14711, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263895000}, {"instrument": "AAPL", "mid_signal": -50909, "gamma_signal": 5796, "vega_signal": 921, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263895000}, {"instrument": "AAPL", "mid_signal": -39747, "gamma_signal": -16993, "vega_signal": -2469, "option_type": "C", "stock_price": 260.71, "utc_time": 1776263900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1776263900000}, {"instrument": "AAPL", "mid_signal": 206193, "gamma_signal": 38367, "vega_signal": 531, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263905000}, {"instrument": "AAPL", "mid_signal": 56183, "gamma_signal": -7233, "vega_signal": -1076, "option_type": "P", "stock_price": 260.71, "utc_time": 1776263905000}, {"instrument": "AAPL", "mid_signal": -115752, "gamma_signal": -42680, "vega_signal": -6691, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263910000}, {"instrument": "AAPL", "mid_signal": 188934, "gamma_signal": -47075, "vega_signal": -6639, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263910000}, {"instrument": "AAPL", "mid_signal": 36687, "gamma_signal": 20974, "vega_signal": 3304, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263915000}, {"instrument": "AAPL", "mid_signal": 60016, "gamma_signal": -10390, "vega_signal": -1544, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263915000}, {"instrument": "AAPL", "mid_signal": -290347, "gamma_signal": -161669, "vega_signal": -24623, "option_type": "C", "stock_price": 260.77, "utc_time": 1776263920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263925000}, {"instrument": "AAPL", "mid_signal": -9103, "gamma_signal": 4594, "vega_signal": 623, "option_type": "P", "stock_price": 260.77, "utc_time": 1776263925000}, {"instrument": "AAPL", "mid_signal": -34571, "gamma_signal": -9567, "vega_signal": -1355, "option_type": "C", "stock_price": 260.77, "utc_time": 1776263930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263930000}, {"instrument": "AAPL", "mid_signal": -74224, "gamma_signal": -28505, "vega_signal": -4504, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263935000}, {"instrument": "AAPL", "mid_signal": 10264, "gamma_signal": -5537, "vega_signal": -801, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263935000}, {"instrument": "AAPL", "mid_signal": 29297, "gamma_signal": 11404, "vega_signal": 1664, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263940000}, {"instrument": "AAPL", "mid_signal": -260043, "gamma_signal": 45018, "vega_signal": 6690, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263940000}, {"instrument": "AAPL", "mid_signal": 77535, "gamma_signal": 37626, "vega_signal": 5622, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263945000}, {"instrument": "AAPL", "mid_signal": 9102, "gamma_signal": -4593, "vega_signal": -623, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263945000}, {"instrument": "AAPL", "mid_signal": -93364, "gamma_signal": -7215, "vega_signal": 177, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263950000}, {"instrument": "AAPL", "mid_signal": -1941, "gamma_signal": 4970, "vega_signal": 760, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263950000}, {"instrument": "AAPL", "mid_signal": 133388, "gamma_signal": 33130, "vega_signal": 4511, "option_type": "C", "stock_price": 260.82, "utc_time": 1776263955000}, {"instrument": "AAPL", "mid_signal": -1689269, "gamma_signal": 1432940, "vega_signal": 207688, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263955000}, {"instrument": "AAPL", "mid_signal": -31170, "gamma_signal": -18302, "vega_signal": -2749, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263960000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": -799, "vega_signal": -14, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263960000}, {"instrument": "AAPL", "mid_signal": -78624, "gamma_signal": -26471, "vega_signal": -3898, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263965000}, {"instrument": "AAPL", "mid_signal": -176430, "gamma_signal": -132516, "vega_signal": -24623, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263970000}, {"instrument": "AAPL", "mid_signal": -9381, "gamma_signal": 4612, "vega_signal": 628, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263970000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": 2187, "vega_signal": 2133, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263975000}, {"instrument": "AAPL", "mid_signal": -938109, "gamma_signal": 461167, "vega_signal": 62844, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263975000}, {"instrument": "AAPL", "mid_signal": -356922, "gamma_signal": -108561, "vega_signal": -15068, "option_type": "C", "stock_price": 260.69, "utc_time": 1776263980000}, {"instrument": "AAPL", "mid_signal": 12470, "gamma_signal": -332, "vega_signal": -118, "option_type": "P", "stock_price": 260.69, "utc_time": 1776263980000}, {"instrument": "AAPL", "mid_signal": -814938, "gamma_signal": -415215, "vega_signal": -60908, "option_type": "C", "stock_price": 260.57, "utc_time": 1776263985000}, {"instrument": "AAPL", "mid_signal": 172788, "gamma_signal": -31196, "vega_signal": -4680, "option_type": "P", "stock_price": 260.57, "utc_time": 1776263985000}, {"instrument": "AAPL", "mid_signal": -1669778, "gamma_signal": -534147, "vega_signal": -72546, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263990000}, {"instrument": "AAPL", "mid_signal": -312089, "gamma_signal": 230798, "vega_signal": 30549, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263990000}, {"instrument": "AAPL", "mid_signal": -1368805, "gamma_signal": -560150, "vega_signal": -96751, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263995000}, {"instrument": "AAPL", "mid_signal": 339163, "gamma_signal": -56839, "vega_signal": -8745, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263995000}, {"instrument": "AAPL", "mid_signal": -169463, "gamma_signal": -49296, "vega_signal": -6871, "option_type": "C", "stock_price": 260.47, "utc_time": 1776264000000}, {"instrument": "AAPL", "mid_signal": 112902, "gamma_signal": -24515, "vega_signal": -3662, "option_type": "P", "stock_price": 260.47, "utc_time": 1776264000000}, {"instrument": "AAPL", "mid_signal": 89654, "gamma_signal": 6122, "vega_signal": 262, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264005000}, {"instrument": "AAPL", "mid_signal": 685994, "gamma_signal": -367367, "vega_signal": -52263, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264005000}, {"instrument": "AAPL", "mid_signal": -261979, "gamma_signal": -18457, "vega_signal": 2776, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264010000}, {"instrument": "AAPL", "mid_signal": 41315, "gamma_signal": -5591, "vega_signal": -832, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264010000}, {"instrument": "AAPL", "mid_signal": -185858, "gamma_signal": -42542, "vega_signal": -7998, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264015000}, {"instrument": "AAPL", "mid_signal": -52160, "gamma_signal": 4321, "vega_signal": 735, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264015000}, {"instrument": "AAPL", "mid_signal": 253376, "gamma_signal": 166333, "vega_signal": 24811, "option_type": "C", "stock_price": 260.57, "utc_time": 1776264020000}, {"instrument": "AAPL", "mid_signal": 65775, "gamma_signal": -48906, "vega_signal": -6431, "option_type": "P", "stock_price": 260.57, "utc_time": 1776264020000}, {"instrument": "AAPL", "mid_signal": 19652, "gamma_signal": -7997, "vega_signal": -3390, "option_type": "C", "stock_price": 260.55, "utc_time": 1776264025000}, {"instrument": "AAPL", "mid_signal": 12767, "gamma_signal": -159, "vega_signal": -98, "option_type": "P", "stock_price": 260.57, "utc_time": 1776264025000}, {"instrument": "AAPL", "mid_signal": 398519, "gamma_signal": 176936, "vega_signal": 25229, "option_type": "C", "stock_price": 260.54, "utc_time": 1776264030000}, {"instrument": "AAPL", "mid_signal": -75757, "gamma_signal": 58317, "vega_signal": 8615, "option_type": "P", "stock_price": 260.55, "utc_time": 1776264030000}, {"instrument": "AAPL", "mid_signal": 17359, "gamma_signal": 1327, "vega_signal": -114, "option_type": "C", "stock_price": 260.58, "utc_time": 1776264035000}, {"instrument": "AAPL", "mid_signal": 48559, "gamma_signal": -20307, "vega_signal": -2683, "option_type": "P", "stock_price": 260.58, "utc_time": 1776264035000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": -20551, "vega_signal": -3306, "option_type": "C", "stock_price": 260.62, "utc_time": 1776264040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1776264040000}, {"instrument": "AAPL", "mid_signal": 417273, "gamma_signal": 145687, "vega_signal": 19046, "option_type": "C", "stock_price": 260.66, "utc_time": 1776264045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1776264045000}, {"instrument": "AAPL", "mid_signal": 219791, "gamma_signal": 70866, "vega_signal": 9581, "option_type": "C", "stock_price": 260.73, "utc_time": 1776264050000}, {"instrument": "AAPL", "mid_signal": 139481, "gamma_signal": -62951, "vega_signal": -8475, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264050000}, {"instrument": "AAPL", "mid_signal": 386446, "gamma_signal": 123663, "vega_signal": 16853, "option_type": "C", "stock_price": 260.65, "utc_time": 1776264055000}, {"instrument": "AAPL", "mid_signal": -87359, "gamma_signal": 27415, "vega_signal": 3819, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264055000}, {"instrument": "AAPL", "mid_signal": 940195, "gamma_signal": 455043, "vega_signal": 63873, "option_type": "C", "stock_price": 260.72, "utc_time": 1776264060000}, {"instrument": "AAPL", "mid_signal": -65436, "gamma_signal": 11108, "vega_signal": 1675, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264060000}, {"instrument": "AAPL", "mid_signal": 1743119, "gamma_signal": 575232, "vega_signal": 77443, "option_type": "C", "stock_price": 260.72, "utc_time": 1776264065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1776264065000}, {"instrument": "AAPL", "mid_signal": 17620, "gamma_signal": 6050, "vega_signal": 954, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264070000}, {"instrument": "AAPL", "mid_signal": 16784, "gamma_signal": -13394, "vega_signal": -2000, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264070000}, {"instrument": "AAPL", "mid_signal": 179527, "gamma_signal": 87795, "vega_signal": 12303, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264075000}, {"instrument": "AAPL", "mid_signal": 47325, "gamma_signal": -23196, "vega_signal": -3142, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264075000}, {"instrument": "AAPL", "mid_signal": -22490, "gamma_signal": -13698, "vega_signal": -1961, "option_type": "C", "stock_price": 260.81, "utc_time": 1776264080000}, {"instrument": "AAPL", "mid_signal": -9465, "gamma_signal": 4639, "vega_signal": 628, "option_type": "P", "stock_price": 260.81, "utc_time": 1776264080000}, {"instrument": "AAPL", "mid_signal": 632088, "gamma_signal": 201788, "vega_signal": 26638, "option_type": "C", "stock_price": 260.8, "utc_time": 1776264085000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264085000}, {"instrument": "AAPL", "mid_signal": -150730, "gamma_signal": -32543, "vega_signal": -3932, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264090000}, {"instrument": "AAPL", "mid_signal": -159512, "gamma_signal": 84604, "vega_signal": 11375, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264090000}, {"instrument": "AAPL", "mid_signal": -1011205, "gamma_signal": -302375, "vega_signal": -42895, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264095000}, {"instrument": "AAPL", "mid_signal": -31624, "gamma_signal": -3962, "vega_signal": -349, "option_type": "P", "stock_price": 260.78, "utc_time": 1776264095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264100000}, {"instrument": "AAPL", "mid_signal": -60016, "gamma_signal": 9954, "vega_signal": 1536, "option_type": "P", "stock_price": 260.77, "utc_time": 1776264100000}, {"instrument": "AAPL", "mid_signal": 83840, "gamma_signal": 24130, "vega_signal": 3124, "option_type": "C", "stock_price": 260.77, "utc_time": 1776264105000}, {"instrument": "AAPL", "mid_signal": -137549, "gamma_signal": 86491, "vega_signal": 11479, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264105000}, {"instrument": "AAPL", "mid_signal": -560013, "gamma_signal": -341290, "vega_signal": -49041, "option_type": "C", "stock_price": 260.73, "utc_time": 1776264110000}, {"instrument": "AAPL", "mid_signal": 212403, "gamma_signal": 22201, "vega_signal": 1615, "option_type": "P", "stock_price": 260.74, "utc_time": 1776264110000}, {"instrument": "AAPL", "mid_signal": 291424, "gamma_signal": 179163, "vega_signal": 26068, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264115000}, {"instrument": "AAPL", "mid_signal": -34618, "gamma_signal": 36428, "vega_signal": 4746, "option_type": "P", "stock_price": 260.74, "utc_time": 1776264115000}, {"instrument": "AAPL", "mid_signal": 380278, "gamma_signal": 118476, "vega_signal": 15572, "option_type": "C", "stock_price": 260.83, "utc_time": 1776264120000}, {"instrument": "AAPL", "mid_signal": 242856, "gamma_signal": -138496, "vega_signal": -18572, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264120000}, {"instrument": "AAPL", "mid_signal": -50171, "gamma_signal": -34900, "vega_signal": -8619, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264125000}, {"instrument": "AAPL", "mid_signal": 139380, "gamma_signal": -152039, "vega_signal": -22399, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264125000}, {"instrument": "AAPL", "mid_signal": -10939, "gamma_signal": -1075, "vega_signal": -114, "option_type": "C", "stock_price": 260.76, "utc_time": 1776264130000}, {"instrument": "AAPL", "mid_signal": -53908, "gamma_signal": 7562, "vega_signal": 1097, "option_type": "P", "stock_price": 260.76, "utc_time": 1776264130000}, {"instrument": "AAPL", "mid_signal": -876210, "gamma_signal": -240534, "vega_signal": -32876, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264135000}, {"instrument": "AAPL", "mid_signal": 206093, "gamma_signal": -37479, "vega_signal": -5264, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264135000}, {"instrument": "AAPL", "mid_signal": 41002, "gamma_signal": 14055, "vega_signal": 2128, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264140000}, {"instrument": "AAPL", "mid_signal": -248999, "gamma_signal": 58647, "vega_signal": 8034, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264140000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264145000}, {"instrument": "AAPL", "mid_signal": 36326, "gamma_signal": -18580, "vega_signal": -2474, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264145000}, {"instrument": "AAPL", "mid_signal": 62689, "gamma_signal": 20631, "vega_signal": 2875, "option_type": "C", "stock_price": 260.85, "utc_time": 1776264150000}, {"instrument": "AAPL", "mid_signal": 390839, "gamma_signal": -122500, "vega_signal": -16491, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264150000}, {"instrument": "AAPL", "mid_signal": 13018, "gamma_signal": 16686, "vega_signal": 3308, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264155000}, {"instrument": "AAPL", "mid_signal": -90835, "gamma_signal": 46460, "vega_signal": 6185, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264155000}, {"instrument": "AAPL", "mid_signal": -365451, "gamma_signal": -93238, "vega_signal": -12426, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264160000}, {"instrument": "AAPL", "mid_signal": -5731, "gamma_signal": 4741, "vega_signal": 698, "option_type": "P", "stock_price": 260.81, "utc_time": 1776264160000}, {"instrument": "AAPL", "mid_signal": 69292, "gamma_signal": 27615, "vega_signal": 5818, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264165000}, {"instrument": "AAPL", "mid_signal": 181669, "gamma_signal": -92921, "vega_signal": -12371, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264165000}, {"instrument": "AAPL", "mid_signal": -16909, "gamma_signal": -4557, "vega_signal": -621, "option_type": "C", "stock_price": 260.84, "utc_time": 1776264170000}, {"instrument": "AAPL", "mid_signal": -287, "gamma_signal": 204, "vega_signal": 48, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264170000}, {"instrument": "AAPL", "mid_signal": -299179, "gamma_signal": -158837, "vega_signal": -23079, "option_type": "C", "stock_price": 260.8, "utc_time": 1776264175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264175000}, {"instrument": "AAPL", "mid_signal": -219438, "gamma_signal": -122530, "vega_signal": -17760, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264180000}, {"instrument": "AAPL", "mid_signal": -9082, "gamma_signal": 4646, "vega_signal": 618, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264180000}, {"instrument": "AAPL", "mid_signal": 27937, "gamma_signal": 5719, "vega_signal": 757, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264185000}, {"instrument": "AAPL", "mid_signal": -31, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264185000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1776264190000}, {"instrument": "AAPL", "mid_signal": 110516, "gamma_signal": -56259, "vega_signal": -7447, "option_type": "P", "stock_price": 260.83, "utc_time": 1776264190000}, {"instrument": "AAPL", "mid_signal": 3150570, "gamma_signal": 882117, "vega_signal": 120035, "option_type": "C", "stock_price": 260.94, "utc_time": 1776264195000}, {"instrument": "AAPL", "mid_signal": 1281186, "gamma_signal": -670209, "vega_signal": -89343, "option_type": "P", "stock_price": 260.94, "utc_time": 1776264195000}, {"instrument": "AAPL", "mid_signal": 1728152, "gamma_signal": 685636, "vega_signal": 96343, "option_type": "C", "stock_price": 261.01, "utc_time": 1776264200000}, {"instrument": "AAPL", "mid_signal": 435169, "gamma_signal": -327738, "vega_signal": -47367, "option_type": "P", "stock_price": 261.01, "utc_time": 1776264200000}, {"instrument": "AAPL", "mid_signal": -178197, "gamma_signal": 16746, "vega_signal": 3879, "option_type": "C", "stock_price": 261.05, "utc_time": 1776264205000}, {"instrument": "AAPL", "mid_signal": 859687, "gamma_signal": -396287, "vega_signal": -52652, "option_type": "P", "stock_price": 261.05, "utc_time": 1776264205000}, {"instrument": "AAPL", "mid_signal": 304750, "gamma_signal": 105837, "vega_signal": 14700, "option_type": "C", "stock_price": 261.06, "utc_time": 1776264210000}, {"instrument": "AAPL", "mid_signal": 180981, "gamma_signal": -71457, "vega_signal": -9556, "option_type": "P", "stock_price": 261.06, "utc_time": 1776264210000}, {"instrument": "AAPL", "mid_signal": 248642, "gamma_signal": 113333, "vega_signal": 16288, "option_type": "C", "stock_price": 261.1, "utc_time": 1776264215000}, {"instrument": "AAPL", "mid_signal": 582772, "gamma_signal": -289771, "vega_signal": -38390, "option_type": "P", "stock_price": 261.13, "utc_time": 1776264215000}, {"instrument": "AAPL", "mid_signal": 1082547, "gamma_signal": 679524, "vega_signal": 101998, "option_type": "C", "stock_price": 261.17, "utc_time": 1776264220000}, {"instrument": "AAPL", "mid_signal": -4495, "gamma_signal": 807, "vega_signal": 16, "option_type": "P", "stock_price": 261.17, "utc_time": 1776264220000}, {"instrument": "AAPL", "mid_signal": 2542840, "gamma_signal": 401918, "vega_signal": 50416, "option_type": "C", "stock_price": 261.13, "utc_time": 1776264225000}, {"instrument": "AAPL", "mid_signal": 83053, "gamma_signal": -47926, "vega_signal": -7104, "option_type": "P", "stock_price": 261.13, "utc_time": 1776264225000}, {"instrument": "AAPL", "mid_signal": -183598, "gamma_signal": -38849, "vega_signal": -5118, "option_type": "C", "stock_price": 261.14, "utc_time": 1776264230000}, {"instrument": "AAPL", "mid_signal": 11145, "gamma_signal": -6295, "vega_signal": -855, "option_type": "P", "stock_price": 261.14, "utc_time": 1776264230000}, {"instrument": "AAPL", "mid_signal": 1666311, "gamma_signal": 430515, "vega_signal": 58571, "option_type": "C", "stock_price": 261.14, "utc_time": 1776264235000}, {"instrument": "AAPL", "mid_signal": -184412, "gamma_signal": 93877, "vega_signal": 12427, "option_type": "P", "stock_price": 261.14, "utc_time": 1776264235000}, {"instrument": "AAPL", "mid_signal": 11072432, "gamma_signal": 3197421, "vega_signal": 437573, "option_type": "C", "stock_price": 261.19, "utc_time": 1776264240000}, {"instrument": "AAPL", "mid_signal": 165999, "gamma_signal": -84504, "vega_signal": -11186, "option_type": "P", "stock_price": 261.21, "utc_time": 1776264240000}, {"instrument": "AAPL", "mid_signal": -222858, "gamma_signal": -201572, "vega_signal": -29366, "option_type": "C", "stock_price": 261.16, "utc_time": 1776264245000}, {"instrument": "AAPL", "mid_signal": 23377, "gamma_signal": -14212, "vega_signal": -2279, "option_type": "P", "stock_price": 261.16, "utc_time": 1776264245000}, {"instrument": "AAPL", "mid_signal": 500029, "gamma_signal": 144562, "vega_signal": 21309, "option_type": "C", "stock_price": 261.2, "utc_time": 1776264250000}, {"instrument": "AAPL", "mid_signal": -9449, "gamma_signal": 11802, "vega_signal": 1512, "option_type": "P", "stock_price": 261.2, "utc_time": 1776264250000}, {"instrument": "AAPL", "mid_signal": 5217663, "gamma_signal": 1496263, "vega_signal": 210890, "option_type": "C", "stock_price": 261.33, "utc_time": 1776264255000}, {"instrument": "AAPL", "mid_signal": 342155, "gamma_signal": -186055, "vega_signal": -27788, "option_type": "P", "stock_price": 261.33, "utc_time": 1776264255000}, {"instrument": "AAPL", "mid_signal": 144982, "gamma_signal": -147852, "vega_signal": -22619, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264260000}, {"instrument": "AAPL", "mid_signal": -2614, "gamma_signal": 276, "vega_signal": -45, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264260000}, {"instrument": "AAPL", "mid_signal": -1291949, "gamma_signal": -625229, "vega_signal": -88237, "option_type": "C", "stock_price": 261.27, "utc_time": 1776264265000}, {"instrument": "AAPL", "mid_signal": 71602, "gamma_signal": -20250, "vega_signal": -2821, "option_type": "P", "stock_price": 261.27, "utc_time": 1776264265000}, {"instrument": "AAPL", "mid_signal": 153188, "gamma_signal": 155240, "vega_signal": 34434, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264270000}, {"instrument": "AAPL", "mid_signal": -96612, "gamma_signal": 42560, "vega_signal": 6350, "option_type": "P", "stock_price": 261.28, "utc_time": 1776264270000}, {"instrument": "AAPL", "mid_signal": -188575, "gamma_signal": -109884, "vega_signal": -16707, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264275000}, {"instrument": "AAPL", "mid_signal": 341584, "gamma_signal": -279268, "vega_signal": -43105, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264275000}, {"instrument": "AAPL", "mid_signal": -1199571, "gamma_signal": -382104, "vega_signal": -53617, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264280000}, {"instrument": "AAPL", "mid_signal": -221568, "gamma_signal": 91564, "vega_signal": 12904, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264280000}, {"instrument": "AAPL", "mid_signal": -687458, "gamma_signal": -575666, "vega_signal": -100131, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264285000}, {"instrument": "AAPL", "mid_signal": 1624460, "gamma_signal": -1328287, "vega_signal": -204891, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264285000}, {"instrument": "AAPL", "mid_signal": -546899, "gamma_signal": -126766, "vega_signal": -16752, "option_type": "C", "stock_price": 261.23, "utc_time": 1776264290000}, {"instrument": "AAPL", "mid_signal": -37433, "gamma_signal": 21300, "vega_signal": 2847, "option_type": "P", "stock_price": 261.23, "utc_time": 1776264290000}, {"instrument": "AAPL", "mid_signal": 761629, "gamma_signal": 446258, "vega_signal": 63997, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264295000}, {"instrument": "AAPL", "mid_signal": 99925, "gamma_signal": -35964, "vega_signal": -4894, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264295000}, {"instrument": "AAPL", "mid_signal": -721387, "gamma_signal": -225989, "vega_signal": -30955, "option_type": "C", "stock_price": 261.23, "utc_time": 1776264300000}, {"instrument": "AAPL", "mid_signal": 39670, "gamma_signal": -15262, "vega_signal": -2003, "option_type": "P", "stock_price": 261.23, "utc_time": 1776264300000}, {"instrument": "AAPL", "mid_signal": -20544, "gamma_signal": -28192, "vega_signal": -4424, "option_type": "C", "stock_price": 261.25, "utc_time": 1776264305000}, {"instrument": "AAPL", "mid_signal": -6417, "gamma_signal": 3487, "vega_signal": 437, "option_type": "P", "stock_price": 261.25, "utc_time": 1776264305000}, {"instrument": "AAPL", "mid_signal": 81354, "gamma_signal": -47050, "vega_signal": -7803, "option_type": "C", "stock_price": 261.28, "utc_time": 1776264310000}, {"instrument": "AAPL", "mid_signal": 115337, "gamma_signal": -78682, "vega_signal": -10697, "option_type": "P", "stock_price": 261.28, "utc_time": 1776264310000}, {"instrument": "AAPL", "mid_signal": 1872099, "gamma_signal": 501154, "vega_signal": 71182, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264315000}, {"instrument": "AAPL", "mid_signal": 9134, "gamma_signal": -4856, "vega_signal": -915, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264315000}, {"instrument": "AAPL", "mid_signal": -241235, "gamma_signal": 115956, "vega_signal": 26773, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264320000}, {"instrument": "AAPL", "mid_signal": -50439, "gamma_signal": 2358, "vega_signal": 422, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264320000}, {"instrument": "AAPL", "mid_signal": -538151, "gamma_signal": -350919, "vega_signal": -59022, "option_type": "C", "stock_price": 261.31, "utc_time": 1776264325000}, {"instrument": "AAPL", "mid_signal": -36740, "gamma_signal": 20314, "vega_signal": 2818, "option_type": "P", "stock_price": 261.31, "utc_time": 1776264325000}, {"instrument": "AAPL", "mid_signal": 190803, "gamma_signal": 104459, "vega_signal": 13707, "option_type": "C", "stock_price": 261.31, "utc_time": 1776264330000}, {"instrument": "AAPL", "mid_signal": -35307, "gamma_signal": 19087, "vega_signal": 2633, "option_type": "P", "stock_price": 261.32, "utc_time": 1776264330000}, {"instrument": "AAPL", "mid_signal": 5551201, "gamma_signal": 1659383, "vega_signal": 232299, "option_type": "C", "stock_price": 261.32, "utc_time": 1776264335000}, {"instrument": "AAPL", "mid_signal": 73474, "gamma_signal": -40624, "vega_signal": -5636, "option_type": "P", "stock_price": 261.33, "utc_time": 1776264335000}, {"instrument": "AAPL", "mid_signal": -789687, "gamma_signal": -169057, "vega_signal": -24035, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264340000}, {"instrument": "AAPL", "mid_signal": 36741, "gamma_signal": -7726, "vega_signal": -1111, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264340000}, {"instrument": "AAPL", "mid_signal": -1033803, "gamma_signal": -160544, "vega_signal": -21521, "option_type": "C", "stock_price": 261.36, "utc_time": 1776264345000}, {"instrument": "AAPL", "mid_signal": 1432, "gamma_signal": -1226, "vega_signal": -185, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264345000}, {"instrument": "AAPL", "mid_signal": -609846, "gamma_signal": -365479, "vega_signal": -51288, "option_type": "C", "stock_price": 261.34, "utc_time": 1776264350000}, {"instrument": "AAPL", "mid_signal": -462026, "gamma_signal": 98601, "vega_signal": 14367, "option_type": "P", "stock_price": 261.34, "utc_time": 1776264350000}, {"instrument": "AAPL", "mid_signal": -92368, "gamma_signal": -25798, "vega_signal": -3653, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264355000}, {"instrument": "AAPL", "mid_signal": 28642, "gamma_signal": -24522, "vega_signal": -3707, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264355000}, {"instrument": "AAPL", "mid_signal": -268617, "gamma_signal": -107574, "vega_signal": -15103, "option_type": "C", "stock_price": 261.29, "utc_time": 1776264360000}, {"instrument": "AAPL", "mid_signal": 9702, "gamma_signal": 1344, "vega_signal": 174, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264360000}, {"instrument": "AAPL", "mid_signal": -398060, "gamma_signal": -191297, "vega_signal": -23931, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264365000}, {"instrument": "AAPL", "mid_signal": -158403, "gamma_signal": 81046, "vega_signal": 11297, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264365000}, {"instrument": "AAPL", "mid_signal": -126273, "gamma_signal": -63431, "vega_signal": -8678, "option_type": "C", "stock_price": 261.28, "utc_time": 1776264370000}, {"instrument": "AAPL", "mid_signal": -32688, "gamma_signal": 12405, "vega_signal": 1669, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264370000}, {"instrument": "AAPL", "mid_signal": -214577, "gamma_signal": -39213, "vega_signal": -4907, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264375000}, {"instrument": "AAPL", "mid_signal": -73799, "gamma_signal": 30158, "vega_signal": 4069, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264375000}, {"instrument": "AAPL", "mid_signal": 1299689, "gamma_signal": 530844, "vega_signal": 72817, "option_type": "C", "stock_price": 261.41, "utc_time": 1776264380000}, {"instrument": "AAPL", "mid_signal": -108878, "gamma_signal": 115958, "vega_signal": 15866, "option_type": "P", "stock_price": 261.41, "utc_time": 1776264380000}, {"instrument": "AAPL", "mid_signal": 125002, "gamma_signal": 125558, "vega_signal": 22354, "option_type": "C", "stock_price": 261.39, "utc_time": 1776264385000}, {"instrument": "AAPL", "mid_signal": 37288, "gamma_signal": -8226, "vega_signal": -1137, "option_type": "P", "stock_price": 261.39, "utc_time": 1776264385000}, {"instrument": "AAPL", "mid_signal": 231912, "gamma_signal": 103301, "vega_signal": 14361, "option_type": "C", "stock_price": 261.39, "utc_time": 1776264390000}, {"instrument": "AAPL", "mid_signal": -35115, "gamma_signal": -5655, "vega_signal": -1003, "option_type": "P", "stock_price": 261.39, "utc_time": 1776264390000}, {"instrument": "AAPL", "mid_signal": 18080447, "gamma_signal": 4439419, "vega_signal": 610828, "option_type": "C", "stock_price": 261.47, "utc_time": 1776264395000}, {"instrument": "AAPL", "mid_signal": -24946, "gamma_signal": 39146, "vega_signal": 6427, "option_type": "P", "stock_price": 261.46, "utc_time": 1776264395000}, {"instrument": "AAPL", "mid_signal": -1382875, "gamma_signal": -603075, "vega_signal": -82732, "option_type": "C", "stock_price": 261.48, "utc_time": 1776264400000}, {"instrument": "AAPL", "mid_signal": -14060, "gamma_signal": 8299, "vega_signal": 1102, "option_type": "P", "stock_price": 261.48, "utc_time": 1776264400000}, {"instrument": "AAPL", "mid_signal": 5883064, "gamma_signal": 1666413, "vega_signal": 229815, "option_type": "C", "stock_price": 261.52, "utc_time": 1776264405000}, {"instrument": "AAPL", "mid_signal": 123542, "gamma_signal": -24654, "vega_signal": -3429, "option_type": "P", "stock_price": 261.52, "utc_time": 1776264405000}, {"instrument": "AAPL", "mid_signal": 707871, "gamma_signal": 268339, "vega_signal": 41380, "option_type": "C", "stock_price": 261.56, "utc_time": 1776264410000}, {"instrument": "AAPL", "mid_signal": -7337, "gamma_signal": 25020, "vega_signal": 3255, "option_type": "P", "stock_price": 261.56, "utc_time": 1776264410000}, {"instrument": "AAPL", "mid_signal": -89415, "gamma_signal": -75075, "vega_signal": -10368, "option_type": "C", "stock_price": 261.51, "utc_time": 1776264415000}, {"instrument": "AAPL", "mid_signal": -51653, "gamma_signal": 20609, "vega_signal": 3016, "option_type": "P", "stock_price": 261.54, "utc_time": 1776264415000}, {"instrument": "AAPL", "mid_signal": 1001778, "gamma_signal": 467031, "vega_signal": 64949, "option_type": "C", "stock_price": 261.54, "utc_time": 1776264420000}, {"instrument": "AAPL", "mid_signal": -30723, "gamma_signal": 22701, "vega_signal": 3269, "option_type": "P", "stock_price": 261.54, "utc_time": 1776264420000}, {"instrument": "AAPL", "mid_signal": -1378746, "gamma_signal": -723669, "vega_signal": -98759, "option_type": "C", "stock_price": 261.47, "utc_time": 1776264425000}, {"instrument": "AAPL", "mid_signal": 7031, "gamma_signal": -4150, "vega_signal": -551, "option_type": "P", "stock_price": 261.54, "utc_time": 1776264425000}, {"instrument": "AAPL", "mid_signal": 684597, "gamma_signal": 8568, "vega_signal": -9672, "option_type": "C", "stock_price": 261.55, "utc_time": 1776264430000}, {"instrument": "AAPL", "mid_signal": 45132, "gamma_signal": -28708, "vega_signal": -4134, "option_type": "P", "stock_price": 261.55, "utc_time": 1776264430000}, {"instrument": "AAPL", "mid_signal": 1115822, "gamma_signal": 332482, "vega_signal": 45808, "option_type": "C", "stock_price": 261.63, "utc_time": 1776264435000}, {"instrument": "AAPL", "mid_signal": 36612, "gamma_signal": 20081, "vega_signal": 2798, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264435000}, {"instrument": "AAPL", "mid_signal": 1439473, "gamma_signal": 970958, "vega_signal": 138541, "option_type": "C", "stock_price": 261.68, "utc_time": 1776264440000}, {"instrument": "AAPL", "mid_signal": -141205, "gamma_signal": 89573, "vega_signal": 12452, "option_type": "P", "stock_price": 261.68, "utc_time": 1776264440000}, {"instrument": "AAPL", "mid_signal": -818229, "gamma_signal": -323612, "vega_signal": -49148, "option_type": "C", "stock_price": 261.71, "utc_time": 1776264445000}, {"instrument": "AAPL", "mid_signal": -7015, "gamma_signal": 7203, "vega_signal": 1221, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264445000}, {"instrument": "AAPL", "mid_signal": 1209342, "gamma_signal": 310060, "vega_signal": 41364, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264450000}, {"instrument": "AAPL", "mid_signal": 112226, "gamma_signal": -48350, "vega_signal": -6629, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264450000}, {"instrument": "AAPL", "mid_signal": 184998, "gamma_signal": -14742, "vega_signal": -6257, "option_type": "C", "stock_price": 261.73, "utc_time": 1776264455000}, {"instrument": "AAPL", "mid_signal": 111703, "gamma_signal": -66567, "vega_signal": -9284, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264455000}, {"instrument": "AAPL", "mid_signal": 498243, "gamma_signal": 120721, "vega_signal": 17557, "option_type": "C", "stock_price": 261.63, "utc_time": 1776264460000}, {"instrument": "AAPL", "mid_signal": 6207, "gamma_signal": -3699, "vega_signal": -516, "option_type": "P", "stock_price": 261.73, "utc_time": 1776264460000}, {"instrument": "AAPL", "mid_signal": -465419, "gamma_signal": -90049, "vega_signal": -12533, "option_type": "C", "stock_price": 261.66, "utc_time": 1776264465000}, {"instrument": "AAPL", "mid_signal": -62485, "gamma_signal": 37323, "vega_signal": 5227, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264465000}, {"instrument": "AAPL", "mid_signal": 24442176, "gamma_signal": 5190961, "vega_signal": 704865, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264470000}, {"instrument": "AAPL", "mid_signal": 217692, "gamma_signal": -163883, "vega_signal": -25303, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264470000}, {"instrument": "AAPL", "mid_signal": 34384, "gamma_signal": -5048, "vega_signal": -1057, "option_type": "C", "stock_price": 261.8, "utc_time": 1776264475000}, {"instrument": "AAPL", "mid_signal": -39683, "gamma_signal": 32718, "vega_signal": 5213, "option_type": "P", "stock_price": 261.78, "utc_time": 1776264475000}, {"instrument": "AAPL", "mid_signal": 2001805, "gamma_signal": 864729, "vega_signal": 121225, "option_type": "C", "stock_price": 261.81, "utc_time": 1776264480000}, {"instrument": "AAPL", "mid_signal": 88320, "gamma_signal": -34230, "vega_signal": -4744, "option_type": "P", "stock_price": 261.81, "utc_time": 1776264480000}, {"instrument": "AAPL", "mid_signal": 962596, "gamma_signal": 253187, "vega_signal": 30604, "option_type": "C", "stock_price": 261.84, "utc_time": 1776264485000}, {"instrument": "AAPL", "mid_signal": 21273, "gamma_signal": -13282, "vega_signal": -1896, "option_type": "P", "stock_price": 261.84, "utc_time": 1776264485000}, {"instrument": "AAPL", "mid_signal": -695843, "gamma_signal": -113715, "vega_signal": -12313, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264490000}, {"instrument": "AAPL", "mid_signal": -1029635, "gamma_signal": 380704, "vega_signal": 58648, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264490000}, {"instrument": "AAPL", "mid_signal": -3431406, "gamma_signal": -1170116, "vega_signal": -163513, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264495000}, {"instrument": "AAPL", "mid_signal": -70512, "gamma_signal": 54233, "vega_signal": 7647, "option_type": "P", "stock_price": 261.95, "utc_time": 1776264495000}, {"instrument": "AAPL", "mid_signal": -574895, "gamma_signal": -106977, "vega_signal": -14567, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264500000}, {"instrument": "AAPL", "mid_signal": 241983, "gamma_signal": -52265, "vega_signal": -7525, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264500000}, {"instrument": "AAPL", "mid_signal": -1314499, "gamma_signal": -268701, "vega_signal": -36680, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264505000}, {"instrument": "AAPL", "mid_signal": 308462, "gamma_signal": -289730, "vega_signal": -47681, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264505000}, {"instrument": "AAPL", "mid_signal": 1825050, "gamma_signal": 917975, "vega_signal": 138116, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264510000}, {"instrument": "AAPL", "mid_signal": 32398, "gamma_signal": -27327, "vega_signal": -4406, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264510000}, {"instrument": "AAPL", "mid_signal": -232166, "gamma_signal": -52103, "vega_signal": -7004, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264515000}, {"instrument": "AAPL", "mid_signal": -21409, "gamma_signal": 7799, "vega_signal": 1111, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264515000}, {"instrument": "AAPL", "mid_signal": 961688, "gamma_signal": 262407, "vega_signal": 37218, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264520000}, {"instrument": "AAPL", "mid_signal": 144391, "gamma_signal": -51153, "vega_signal": -7270, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264520000}, {"instrument": "AAPL", "mid_signal": 409937, "gamma_signal": 211134, "vega_signal": 31576, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264525000}, {"instrument": "AAPL", "mid_signal": 456129, "gamma_signal": -129011, "vega_signal": -18366, "option_type": "P", "stock_price": 262, "utc_time": 1776264525000}, {"instrument": "AAPL", "mid_signal": 7267, "gamma_signal": -7714, "vega_signal": -4318, "option_type": "C", "stock_price": 261.97, "utc_time": 1776264530000}, {"instrument": "AAPL", "mid_signal": -6413, "gamma_signal": 4234, "vega_signal": 621, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264530000}, {"instrument": "AAPL", "mid_signal": -1159569, "gamma_signal": -330211, "vega_signal": -43407, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264535000}, {"instrument": "AAPL", "mid_signal": 484720, "gamma_signal": -274183, "vega_signal": -39070, "option_type": "P", "stock_price": 261.95, "utc_time": 1776264535000}, {"instrument": "AAPL", "mid_signal": -473270, "gamma_signal": -333285, "vega_signal": -46828, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264540000}, {"instrument": "AAPL", "mid_signal": -529232, "gamma_signal": 347149, "vega_signal": 49953, "option_type": "P", "stock_price": 261.93, "utc_time": 1776264540000}, {"instrument": "AAPL", "mid_signal": 6952271, "gamma_signal": 1818015, "vega_signal": 258149, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264545000}, {"instrument": "AAPL", "mid_signal": -837, "gamma_signal": 11614, "vega_signal": 2523, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264545000}, {"instrument": "AAPL", "mid_signal": -2015923, "gamma_signal": -903976, "vega_signal": -126729, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264550000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": -2508, "vega_signal": -521, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264550000}, {"instrument": "AAPL", "mid_signal": -1766563, "gamma_signal": -796751, "vega_signal": -112998, "option_type": "C", "stock_price": 261.97, "utc_time": 1776264555000}, {"instrument": "AAPL", "mid_signal": -53424, "gamma_signal": 12486, "vega_signal": 1659, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264555000}, {"instrument": "AAPL", "mid_signal": 172764, "gamma_signal": 80105, "vega_signal": 13238, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1776264560000}, {"instrument": "AAPL", "mid_signal": -18593, "gamma_signal": 28736, "vega_signal": 3968, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264565000}, {"instrument": "AAPL", "mid_signal": -15048, "gamma_signal": 9652, "vega_signal": 1365, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264565000}, {"instrument": "AAPL", "mid_signal": -100823, "gamma_signal": -55802, "vega_signal": -7750, "option_type": "C", "stock_price": 262, "utc_time": 1776264570000}, {"instrument": "AAPL", "mid_signal": 343318, "gamma_signal": -138540, "vega_signal": -19193, "option_type": "P", "stock_price": 262, "utc_time": 1776264570000}, {"instrument": "AAPL", "mid_signal": -747546, "gamma_signal": -29431, "vega_signal": -4993, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264575000}, {"instrument": "AAPL", "mid_signal": -6927, "gamma_signal": -800, "vega_signal": -119, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264575000}, {"instrument": "AAPL", "mid_signal": 373228, "gamma_signal": 310369, "vega_signal": 48595, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264580000}, {"instrument": "AAPL", "mid_signal": 2193, "gamma_signal": -1812, "vega_signal": -298, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264580000}, {"instrument": "AAPL", "mid_signal": -2131739, "gamma_signal": -699312, "vega_signal": -98870, "option_type": "C", "stock_price": 261.93, "utc_time": 1776264585000}, {"instrument": "AAPL", "mid_signal": 41004, "gamma_signal": -8752, "vega_signal": -1032, "option_type": "P", "stock_price": 261.93, "utc_time": 1776264585000}, {"instrument": "AAPL", "mid_signal": 223782, "gamma_signal": 360487, "vega_signal": 55869, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264590000}, {"instrument": "AAPL", "mid_signal": 474130, "gamma_signal": -320461, "vega_signal": -45397, "option_type": "P", "stock_price": 261.95, "utc_time": 1776264590000}, {"instrument": "AAPL", "mid_signal": 1968388, "gamma_signal": 475195, "vega_signal": 68188, "option_type": "C", "stock_price": 262.02, "utc_time": 1776264595000}, {"instrument": "AAPL", "mid_signal": 61830, "gamma_signal": -28771, "vega_signal": -4015, "option_type": "P", "stock_price": 262.01, "utc_time": 1776264595000}, {"instrument": "AAPL", "mid_signal": 126072, "gamma_signal": 12371, "vega_signal": 2673, "option_type": "C", "stock_price": 262.01, "utc_time": 1776264600000}, {"instrument": "AAPL", "mid_signal": 183941, "gamma_signal": -63539, "vega_signal": -8735, "option_type": "P", "stock_price": 262.01, "utc_time": 1776264600000}, {"instrument": "AAPL", "mid_signal": -2449811, "gamma_signal": -1004484, "vega_signal": -146529, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264605000}, {"instrument": "AAPL", "mid_signal": -29545, "gamma_signal": 18648, "vega_signal": 2696, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264605000}, {"instrument": "AAPL", "mid_signal": -679345, "gamma_signal": -229579, "vega_signal": -32744, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264610000}, {"instrument": "AAPL", "mid_signal": 266233, "gamma_signal": -100667, "vega_signal": -14223, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264610000}, {"instrument": "AAPL", "mid_signal": 2446964, "gamma_signal": 1050862, "vega_signal": 147173, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264615000}, {"instrument": "AAPL", "mid_signal": -488868, "gamma_signal": 241992, "vega_signal": 34884, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264615000}, {"instrument": "AAPL", "mid_signal": -572282, "gamma_signal": -183863, "vega_signal": -26005, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264620000}, {"instrument": "AAPL", "mid_signal": 282932, "gamma_signal": 32535, "vega_signal": 5384, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264620000}, {"instrument": "AAPL", "mid_signal": -160248, "gamma_signal": -104795, "vega_signal": -16091, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264625000}, {"instrument": "AAPL", "mid_signal": 521154, "gamma_signal": -44984, "vega_signal": -8587, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264625000}, {"instrument": "AAPL", "mid_signal": -23479, "gamma_signal": -2361, "vega_signal": 36, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264630000}, {"instrument": "AAPL", "mid_signal": -534288, "gamma_signal": -268967, "vega_signal": -37773, "option_type": "C", "stock_price": 261.93, "utc_time": 1776264635000}, {"instrument": "AAPL", "mid_signal": 166528, "gamma_signal": -109853, "vega_signal": -15999, "option_type": "P", "stock_price": 261.93, "utc_time": 1776264635000}, {"instrument": "AAPL", "mid_signal": 720061, "gamma_signal": 205440, "vega_signal": 31834, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264640000}, {"instrument": "AAPL", "mid_signal": 39869, "gamma_signal": -20039, "vega_signal": -2890, "option_type": "P", "stock_price": 261.97, "utc_time": 1776264640000}, {"instrument": "AAPL", "mid_signal": 1008376, "gamma_signal": 392472, "vega_signal": 55918, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264645000}, {"instrument": "AAPL", "mid_signal": 5317, "gamma_signal": -3398, "vega_signal": -514, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264645000}, {"instrument": "AAPL", "mid_signal": 825346, "gamma_signal": 178112, "vega_signal": 28686, "option_type": "C", "stock_price": 261.965, "utc_time": 1776264650000}, {"instrument": "AAPL", "mid_signal": 71836, "gamma_signal": -19978, "vega_signal": -2799, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264650000}, {"instrument": "AAPL", "mid_signal": 728189, "gamma_signal": 31537, "vega_signal": 4796, "option_type": "C", "stock_price": 262.02, "utc_time": 1776264655000}, {"instrument": "AAPL", "mid_signal": 309898, "gamma_signal": 47131, "vega_signal": 7836, "option_type": "P", "stock_price": 262.02, "utc_time": 1776264655000}, {"instrument": "AAPL", "mid_signal": 33912, "gamma_signal": 99820, "vega_signal": 20586, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264660000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": 875, "vega_signal": 146, "option_type": "P", "stock_price": 261.97, "utc_time": 1776264660000}, {"instrument": "AAPL", "mid_signal": -71832, "gamma_signal": -2808, "vega_signal": -338, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264665000}, {"instrument": "AAPL", "mid_signal": -479839, "gamma_signal": 64387, "vega_signal": 10891, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264665000}, {"instrument": "AAPL", "mid_signal": 653756, "gamma_signal": 110856, "vega_signal": 15953, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264670000}, {"instrument": "AAPL", "mid_signal": -691761, "gamma_signal": 40137, "vega_signal": 5148, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264670000}, {"instrument": "AAPL", "mid_signal": 526950, "gamma_signal": 70415, "vega_signal": 9372, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264675000}, {"instrument": "AAPL", "mid_signal": -1215184, "gamma_signal": 270349, "vega_signal": 36992, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264675000}, {"instrument": "AAPL", "mid_signal": -1898665, "gamma_signal": -836791, "vega_signal": -114884, "option_type": "C", "stock_price": 261.83, "utc_time": 1776264680000}, {"instrument": "AAPL", "mid_signal": -254324, "gamma_signal": 23128, "vega_signal": 3062, "option_type": "P", "stock_price": 261.83, "utc_time": 1776264680000}, {"instrument": "AAPL", "mid_signal": -658130, "gamma_signal": -200125, "vega_signal": -27615, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264685000}, {"instrument": "AAPL", "mid_signal": 609126, "gamma_signal": -147837, "vega_signal": -20212, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264685000}, {"instrument": "AAPL", "mid_signal": -377064, "gamma_signal": -134183, "vega_signal": -18803, "option_type": "C", "stock_price": 261.75, "utc_time": 1776264690000}, {"instrument": "AAPL", "mid_signal": 645008, "gamma_signal": -122867, "vega_signal": -16906, "option_type": "P", "stock_price": 261.75, "utc_time": 1776264690000}, {"instrument": "AAPL", "mid_signal": -543470, "gamma_signal": -120933, "vega_signal": -18149, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264695000}, {"instrument": "AAPL", "mid_signal": 832668, "gamma_signal": -114160, "vega_signal": -15518, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264695000}, {"instrument": "AAPL", "mid_signal": 4637597, "gamma_signal": 2034796, "vega_signal": 280415, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264700000}, {"instrument": "AAPL", "mid_signal": 192550, "gamma_signal": 80036, "vega_signal": 13744, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264700000}, {"instrument": "AAPL", "mid_signal": 235512, "gamma_signal": 80691, "vega_signal": 10954, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264705000}, {"instrument": "AAPL", "mid_signal": 15791, "gamma_signal": -4712, "vega_signal": -641, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264705000}, {"instrument": "AAPL", "mid_signal": 642212, "gamma_signal": 231896, "vega_signal": 37410, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264710000}, {"instrument": "AAPL", "mid_signal": -35409, "gamma_signal": 22719, "vega_signal": 3233, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264710000}, {"instrument": "AAPL", "mid_signal": -18305, "gamma_signal": -53698, "vega_signal": -7318, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264715000}, {"instrument": "AAPL", "mid_signal": -175390, "gamma_signal": 134409, "vega_signal": 18253, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264715000}, {"instrument": "AAPL", "mid_signal": -1277967, "gamma_signal": -213277, "vega_signal": -30662, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264720000}, {"instrument": "AAPL", "mid_signal": 13627, "gamma_signal": -2919, "vega_signal": -347, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264720000}, {"instrument": "AAPL", "mid_signal": -160484, "gamma_signal": -33827, "vega_signal": -3948, "option_type": "C", "stock_price": 261.78, "utc_time": 1776264725000}, {"instrument": "AAPL", "mid_signal": 889481, "gamma_signal": -115376, "vega_signal": -15734, "option_type": "P", "stock_price": 261.78, "utc_time": 1776264725000}, {"instrument": "AAPL", "mid_signal": -1389, "gamma_signal": -7965, "vega_signal": -729, "option_type": "C", "stock_price": 261.69, "utc_time": 1776264730000}, {"instrument": "AAPL", "mid_signal": -309864, "gamma_signal": 241983, "vega_signal": 33212, "option_type": "P", "stock_price": 261.69, "utc_time": 1776264730000}, {"instrument": "AAPL", "mid_signal": -1107999, "gamma_signal": -530107, "vega_signal": -71599, "option_type": "C", "stock_price": 261.73, "utc_time": 1776264735000}, {"instrument": "AAPL", "mid_signal": -489740, "gamma_signal": 39232, "vega_signal": 5708, "option_type": "P", "stock_price": 261.69, "utc_time": 1776264735000}, {"instrument": "AAPL", "mid_signal": 966938, "gamma_signal": 323960, "vega_signal": 43779, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264740000}, {"instrument": "AAPL", "mid_signal": 52638, "gamma_signal": -16840, "vega_signal": -2699, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264740000}, {"instrument": "AAPL", "mid_signal": -545706, "gamma_signal": -154977, "vega_signal": -22885, "option_type": "C", "stock_price": 261.68, "utc_time": 1776264745000}, {"instrument": "AAPL", "mid_signal": -137416, "gamma_signal": -258152, "vega_signal": -35716, "option_type": "P", "stock_price": 261.68, "utc_time": 1776264745000}, {"instrument": "AAPL", "mid_signal": -115853, "gamma_signal": -116297, "vega_signal": -16382, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264750000}, {"instrument": "AAPL", "mid_signal": -28040, "gamma_signal": -5339, "vega_signal": -671, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264750000}, {"instrument": "AAPL", "mid_signal": -4836370, "gamma_signal": -774875, "vega_signal": -109547, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264755000}, {"instrument": "AAPL", "mid_signal": 246837, "gamma_signal": -18861, "vega_signal": -2595, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264755000}, {"instrument": "AAPL", "mid_signal": 112738, "gamma_signal": -36871, "vega_signal": -6768, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264760000}, {"instrument": "AAPL", "mid_signal": -18665, "gamma_signal": -1773, "vega_signal": -238, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264760000}, {"instrument": "AAPL", "mid_signal": 1844673, "gamma_signal": 367482, "vega_signal": 51851, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264765000}, {"instrument": "AAPL", "mid_signal": -5488, "gamma_signal": 3448, "vega_signal": 477, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264765000}, {"instrument": "AAPL", "mid_signal": -755145, "gamma_signal": -4652, "vega_signal": -1072, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264770000}, {"instrument": "AAPL", "mid_signal": 21954, "gamma_signal": -13791, "vega_signal": -1910, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264770000}, {"instrument": "AAPL", "mid_signal": 119378, "gamma_signal": 43269, "vega_signal": 5752, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264775000}, {"instrument": "AAPL", "mid_signal": -5657, "gamma_signal": -2292, "vega_signal": -332, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264775000}, {"instrument": "AAPL", "mid_signal": 5929, "gamma_signal": 6294, "vega_signal": 1103, "option_type": "C", "stock_price": 261.75, "utc_time": 1776264780000}, {"instrument": "AAPL", "mid_signal": 185305, "gamma_signal": -28189, "vega_signal": -4101, "option_type": "P", "stock_price": 261.75, "utc_time": 1776264780000}, {"instrument": "AAPL", "mid_signal": -4865, "gamma_signal": -3428, "vega_signal": -528, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264785000}, {"instrument": "AAPL", "mid_signal": -7067, "gamma_signal": -403, "vega_signal": -304, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264785000}, {"instrument": "AAPL", "mid_signal": 58782, "gamma_signal": 21977, "vega_signal": 2961, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264790000}, {"instrument": "AAPL", "mid_signal": 1219708, "gamma_signal": -182370, "vega_signal": -25788, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264790000}, {"instrument": "AAPL", "mid_signal": 1076779, "gamma_signal": 384605, "vega_signal": 54286, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264795000}, {"instrument": "AAPL", "mid_signal": 93569, "gamma_signal": -52943, "vega_signal": -7302, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264795000}, {"instrument": "AAPL", "mid_signal": 363547, "gamma_signal": 59192, "vega_signal": 8393, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264800000}, {"instrument": "AAPL", "mid_signal": -49429, "gamma_signal": 31050, "vega_signal": 4293, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264800000}, {"instrument": "AAPL", "mid_signal": 144299, "gamma_signal": 37633, "vega_signal": 5151, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264805000}, {"instrument": "AAPL", "mid_signal": -75528, "gamma_signal": 47184, "vega_signal": 6487, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264805000}, {"instrument": "AAPL", "mid_signal": -48613, "gamma_signal": -35772, "vega_signal": -4693, "option_type": "C", "stock_price": 261.87, "utc_time": 1776264810000}, {"instrument": "AAPL", "mid_signal": -147733, "gamma_signal": 39775, "vega_signal": 5293, "option_type": "P", "stock_price": 261.87, "utc_time": 1776264810000}, {"instrument": "AAPL", "mid_signal": -131296, "gamma_signal": -9069, "vega_signal": -1294, "option_type": "C", "stock_price": 261.87, "utc_time": 1776264815000}, {"instrument": "AAPL", "mid_signal": -5492, "gamma_signal": 3450, "vega_signal": 477, "option_type": "P", "stock_price": 261.87, "utc_time": 1776264815000}, {"instrument": "AAPL", "mid_signal": 20138174, "gamma_signal": 3463772, "vega_signal": 477885, "option_type": "C", "stock_price": 261.97, "utc_time": 1776264820000}, {"instrument": "AAPL", "mid_signal": 303482, "gamma_signal": -149772, "vega_signal": -20578, "option_type": "P", "stock_price": 261.97, "utc_time": 1776264820000}, {"instrument": "AAPL", "mid_signal": 2246508, "gamma_signal": 29335, "vega_signal": 5387, "option_type": "C", "stock_price": 262.06, "utc_time": 1776264825000}, {"instrument": "AAPL", "mid_signal": 583711, "gamma_signal": -162242, "vega_signal": -21779, "option_type": "P", "stock_price": 262.06, "utc_time": 1776264825000}, {"instrument": "AAPL", "mid_signal": 232308, "gamma_signal": 121921, "vega_signal": 18931, "option_type": "C", "stock_price": 262.09, "utc_time": 1776264830000}, {"instrument": "AAPL", "mid_signal": -30958, "gamma_signal": 2638, "vega_signal": 1382, "option_type": "P", "stock_price": 262.09, "utc_time": 1776264830000}, {"instrument": "AAPL", "mid_signal": -81920, "gamma_signal": -139447, "vega_signal": -18695, "option_type": "C", "stock_price": 262.14, "utc_time": 1776264835000}, {"instrument": "AAPL", "mid_signal": 16492, "gamma_signal": -10360, "vega_signal": -1432, "option_type": "P", "stock_price": 262.14, "utc_time": 1776264835000}, {"instrument": "AAPL", "mid_signal": 4042970, "gamma_signal": 1950595, "vega_signal": 262101, "option_type": "C", "stock_price": 262.16, "utc_time": 1776264840000}, {"instrument": "AAPL", "mid_signal": -278139, "gamma_signal": 177163, "vega_signal": 24335, "option_type": "P", "stock_price": 262.16, "utc_time": 1776264840000}, {"instrument": "AAPL", "mid_signal": 21117609, "gamma_signal": 6838545, "vega_signal": 956306, "option_type": "C", "stock_price": 262.4, "utc_time": 1776264845000}, {"instrument": "AAPL", "mid_signal": -485704, "gamma_signal": 151158, "vega_signal": 20265, "option_type": "P", "stock_price": 262.4, "utc_time": 1776264845000}, {"instrument": "AAPL", "mid_signal": 1565864, "gamma_signal": 812849, "vega_signal": 119170, "option_type": "C", "stock_price": 262.48, "utc_time": 1776264850000}, {"instrument": "AAPL", "mid_signal": 161272, "gamma_signal": -57365, "vega_signal": -7783, "option_type": "P", "stock_price": 262.48, "utc_time": 1776264850000}, {"instrument": "AAPL", "mid_signal": 2936025, "gamma_signal": 1469135, "vega_signal": 207342, "option_type": "C", "stock_price": 262.48, "utc_time": 1776264855000}, {"instrument": "AAPL", "mid_signal": -457472, "gamma_signal": 144339, "vega_signal": 19139, "option_type": "P", "stock_price": 262.48, "utc_time": 1776264855000}, {"instrument": "AAPL", "mid_signal": -2422883, "gamma_signal": -388850, "vega_signal": -53342, "option_type": "C", "stock_price": 262.47, "utc_time": 1776264860000}, {"instrument": "AAPL", "mid_signal": 131265, "gamma_signal": -56025, "vega_signal": -8327, "option_type": "P", "stock_price": 262.47, "utc_time": 1776264860000}, {"instrument": "AAPL", "mid_signal": 2216043, "gamma_signal": 236892, "vega_signal": 29966, "option_type": "C", "stock_price": 262.56, "utc_time": 1776264865000}, {"instrument": "AAPL", "mid_signal": 654602, "gamma_signal": -195287, "vega_signal": -26326, "option_type": "P", "stock_price": 262.56, "utc_time": 1776264865000}, {"instrument": "AAPL", "mid_signal": -1354083, "gamma_signal": 270011, "vega_signal": 33051, "option_type": "C", "stock_price": 262.56, "utc_time": 1776264870000}, {"instrument": "AAPL", "mid_signal": -84498, "gamma_signal": 552, "vega_signal": -389, "option_type": "P", "stock_price": 262.56, "utc_time": 1776264870000}, {"instrument": "AAPL", "mid_signal": 466559, "gamma_signal": 45496, "vega_signal": 4779, "option_type": "C", "stock_price": 262.59, "utc_time": 1776264875000}, {"instrument": "AAPL", "mid_signal": -73015, "gamma_signal": 23449, "vega_signal": 3125, "option_type": "P", "stock_price": 262.63, "utc_time": 1776264875000}, {"instrument": "AAPL", "mid_signal": 2326730, "gamma_signal": 1019734, "vega_signal": 139857, "option_type": "C", "stock_price": 262.62, "utc_time": 1776264880000}, {"instrument": "AAPL", "mid_signal": 147655, "gamma_signal": -103591, "vega_signal": -14733, "option_type": "P", "stock_price": 262.62, "utc_time": 1776264880000}, {"instrument": "AAPL", "mid_signal": 2219936, "gamma_signal": 967012, "vega_signal": 130155, "option_type": "C", "stock_price": 262.7, "utc_time": 1776264885000}, {"instrument": "AAPL", "mid_signal": 190350, "gamma_signal": -141111, "vega_signal": -21624, "option_type": "P", "stock_price": 262.7, "utc_time": 1776264885000}, {"instrument": "AAPL", "mid_signal": -2394911, "gamma_signal": -959048, "vega_signal": -122677, "option_type": "C", "stock_price": 262.73, "utc_time": 1776264890000}, {"instrument": "AAPL", "mid_signal": -415677, "gamma_signal": 282498, "vega_signal": 40115, "option_type": "P", "stock_price": 262.72, "utc_time": 1776264890000}, {"instrument": "AAPL", "mid_signal": -555452, "gamma_signal": 27057, "vega_signal": 9375, "option_type": "C", "stock_price": 262.73, "utc_time": 1776264895000}, {"instrument": "AAPL", "mid_signal": 18388, "gamma_signal": -70625, "vega_signal": -11755, "option_type": "P", "stock_price": 262.73, "utc_time": 1776264895000}, {"instrument": "AAPL", "mid_signal": 12623, "gamma_signal": -263097, "vega_signal": -43614, "option_type": "C", "stock_price": 262.76, "utc_time": 1776264900000}, {"instrument": "AAPL", "mid_signal": -12623, "gamma_signal": -16739, "vega_signal": -2553, "option_type": "P", "stock_price": 262.76, "utc_time": 1776264900000}, {"instrument": "AAPL", "mid_signal": 5730240, "gamma_signal": 2503454, "vega_signal": 341953, "option_type": "C", "stock_price": 262.84, "utc_time": 1776264905000}, {"instrument": "AAPL", "mid_signal": 190385, "gamma_signal": -112677, "vega_signal": -16000, "option_type": "P", "stock_price": 262.84, "utc_time": 1776264905000}, {"instrument": "AAPL", "mid_signal": 1245923, "gamma_signal": 534491, "vega_signal": 79688, "option_type": "C", "stock_price": 262.79, "utc_time": 1776264910000}, {"instrument": "AAPL", "mid_signal": -15843, "gamma_signal": 15955, "vega_signal": 2794, "option_type": "P", "stock_price": 262.82, "utc_time": 1776264910000}, {"instrument": "AAPL", "mid_signal": 9835802, "gamma_signal": 2949496, "vega_signal": 428922, "option_type": "C", "stock_price": 262.87, "utc_time": 1776264915000}, {"instrument": "AAPL", "mid_signal": -91622, "gamma_signal": 57715, "vega_signal": 8084, "option_type": "P", "stock_price": 262.87, "utc_time": 1776264915000}, {"instrument": "AAPL", "mid_signal": 745564, "gamma_signal": 410073, "vega_signal": 62411, "option_type": "C", "stock_price": 262.86, "utc_time": 1776264920000}, {"instrument": "AAPL", "mid_signal": 65746, "gamma_signal": -16410, "vega_signal": -2151, "option_type": "P", "stock_price": 262.86, "utc_time": 1776264920000}, {"instrument": "AAPL", "mid_signal": 7206639, "gamma_signal": 2577370, "vega_signal": 385911, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264925000}, {"instrument": "AAPL", "mid_signal": -317510, "gamma_signal": 201950, "vega_signal": 28714, "option_type": "P", "stock_price": 262.98, "utc_time": 1776264925000}, {"instrument": "AAPL", "mid_signal": 448876, "gamma_signal": 98870, "vega_signal": 13987, "option_type": "C", "stock_price": 262.98, "utc_time": 1776264930000}, {"instrument": "AAPL", "mid_signal": 89185, "gamma_signal": -32955, "vega_signal": -4302, "option_type": "P", "stock_price": 262.98, "utc_time": 1776264930000}, {"instrument": "AAPL", "mid_signal": 3183899, "gamma_signal": 2059926, "vega_signal": 322202, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264935000}, {"instrument": "AAPL", "mid_signal": -124638, "gamma_signal": 29548, "vega_signal": 4137, "option_type": "P", "stock_price": 263.05, "utc_time": 1776264935000}, {"instrument": "AAPL", "mid_signal": 1504373, "gamma_signal": 649833, "vega_signal": 99306, "option_type": "C", "stock_price": 263.06, "utc_time": 1776264940000}, {"instrument": "AAPL", "mid_signal": 3407, "gamma_signal": 9419, "vega_signal": 1359, "option_type": "P", "stock_price": 263.06, "utc_time": 1776264940000}, {"instrument": "AAPL", "mid_signal": 5478973, "gamma_signal": 1908099, "vega_signal": 287267, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264945000}, {"instrument": "AAPL", "mid_signal": -39826, "gamma_signal": 45644, "vega_signal": 6995, "option_type": "P", "stock_price": 262.95, "utc_time": 1776264945000}, {"instrument": "AAPL", "mid_signal": -6794169, "gamma_signal": -2987908, "vega_signal": -459845, "option_type": "C", "stock_price": 262.9, "utc_time": 1776264950000}, {"instrument": "AAPL", "mid_signal": -64120, "gamma_signal": 25862, "vega_signal": 3761, "option_type": "P", "stock_price": 262.9, "utc_time": 1776264950000}, {"instrument": "AAPL", "mid_signal": 1265591, "gamma_signal": 1028461, "vega_signal": 163125, "option_type": "C", "stock_price": 263.03, "utc_time": 1776264955000}, {"instrument": "AAPL", "mid_signal": 60901, "gamma_signal": -41458, "vega_signal": -6480, "option_type": "P", "stock_price": 263.03, "utc_time": 1776264955000}, {"instrument": "AAPL", "mid_signal": -322053, "gamma_signal": -14305, "vega_signal": 665, "option_type": "C", "stock_price": 262.96, "utc_time": 1776264960000}, {"instrument": "AAPL", "mid_signal": 371960, "gamma_signal": -233067, "vega_signal": -35613, "option_type": "P", "stock_price": 262.96, "utc_time": 1776264960000}, {"instrument": "AAPL", "mid_signal": 915803, "gamma_signal": 341644, "vega_signal": 52380, "option_type": "C", "stock_price": 263.04, "utc_time": 1776264965000}, {"instrument": "AAPL", "mid_signal": 48590, "gamma_signal": 25104, "vega_signal": 4454, "option_type": "P", "stock_price": 263.04, "utc_time": 1776264965000}, {"instrument": "AAPL", "mid_signal": 1548574, "gamma_signal": 677810, "vega_signal": 110194, "option_type": "C", "stock_price": 263.03, "utc_time": 1776264970000}, {"instrument": "AAPL", "mid_signal": 129108, "gamma_signal": -50965, "vega_signal": -7608, "option_type": "P", "stock_price": 263.03, "utc_time": 1776264970000}, {"instrument": "AAPL", "mid_signal": 107443, "gamma_signal": 40781, "vega_signal": 6067, "option_type": "C", "stock_price": 263.08, "utc_time": 1776264975000}, {"instrument": "AAPL", "mid_signal": -297587, "gamma_signal": 201291, "vega_signal": 31448, "option_type": "P", "stock_price": 263.08, "utc_time": 1776264975000}, {"instrument": "AAPL", "mid_signal": 528080, "gamma_signal": 88184, "vega_signal": 13952, "option_type": "C", "stock_price": 263.09, "utc_time": 1776264980000}, {"instrument": "AAPL", "mid_signal": -100428, "gamma_signal": 51055, "vega_signal": 7391, "option_type": "P", "stock_price": 263.09, "utc_time": 1776264980000}, {"instrument": "AAPL", "mid_signal": 869161, "gamma_signal": 264959, "vega_signal": 37886, "option_type": "C", "stock_price": 263.11, "utc_time": 1776264985000}, {"instrument": "AAPL", "mid_signal": 24374, "gamma_signal": -13712, "vega_signal": -2144, "option_type": "P", "stock_price": 263.11, "utc_time": 1776264985000}, {"instrument": "AAPL", "mid_signal": 405109, "gamma_signal": 213164, "vega_signal": 31354, "option_type": "C", "stock_price": 263.14, "utc_time": 1776264990000}, {"instrument": "AAPL", "mid_signal": 203230, "gamma_signal": -79591, "vega_signal": -11330, "option_type": "P", "stock_price": 263.14, "utc_time": 1776264990000}, {"instrument": "AAPL", "mid_signal": -3970434, "gamma_signal": -1276852, "vega_signal": -184011, "option_type": "C", "stock_price": 263.2, "utc_time": 1776264995000}, {"instrument": "AAPL", "mid_signal": 20691, "gamma_signal": -14216, "vega_signal": -2224, "option_type": "P", "stock_price": 263.2, "utc_time": 1776264995000}, {"instrument": "AAPL", "mid_signal": 121157, "gamma_signal": 32360, "vega_signal": 4617, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265000000}, {"instrument": "AAPL", "mid_signal": -70500, "gamma_signal": 54597, "vega_signal": 10246, "option_type": "P", "stock_price": 263.22, "utc_time": 1776265000000}, {"instrument": "AAPL", "mid_signal": -5325980, "gamma_signal": -1836975, "vega_signal": -281086, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265005000}, {"instrument": "AAPL", "mid_signal": -1066967, "gamma_signal": 460544, "vega_signal": 68911, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265005000}, {"instrument": "AAPL", "mid_signal": -519991, "gamma_signal": 148520, "vega_signal": 27230, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265010000}, {"instrument": "AAPL", "mid_signal": 133194, "gamma_signal": -102592, "vega_signal": -16020, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265010000}, {"instrument": "AAPL", "mid_signal": 2354052, "gamma_signal": 619593, "vega_signal": 90527, "option_type": "C", "stock_price": 263.11, "utc_time": 1776265015000}, {"instrument": "AAPL", "mid_signal": 405, "gamma_signal": -22435, "vega_signal": -3456, "option_type": "P", "stock_price": 263.11, "utc_time": 1776265015000}, {"instrument": "AAPL", "mid_signal": -413986, "gamma_signal": -381775, "vega_signal": -62114, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265020000}, {"instrument": "AAPL", "mid_signal": 99581, "gamma_signal": -8212, "vega_signal": -595, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265020000}, {"instrument": "AAPL", "mid_signal": -130564, "gamma_signal": 17365, "vega_signal": 6113, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265025000}, {"instrument": "AAPL", "mid_signal": 655397, "gamma_signal": -326738, "vega_signal": -50303, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265025000}, {"instrument": "AAPL", "mid_signal": 979174, "gamma_signal": 235309, "vega_signal": 33756, "option_type": "C", "stock_price": 263.13, "utc_time": 1776265030000}, {"instrument": "AAPL", "mid_signal": -104672, "gamma_signal": 61655, "vega_signal": 10218, "option_type": "P", "stock_price": 263.13, "utc_time": 1776265030000}, {"instrument": "AAPL", "mid_signal": -4832881, "gamma_signal": -2412524, "vega_signal": -385547, "option_type": "C", "stock_price": 263.1, "utc_time": 1776265035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.13, "utc_time": 1776265035000}, {"instrument": "AAPL", "mid_signal": -1837414, "gamma_signal": -523695, "vega_signal": -78355, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265040000}, {"instrument": "AAPL", "mid_signal": -90407, "gamma_signal": 38695, "vega_signal": 5704, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265040000}, {"instrument": "AAPL", "mid_signal": -119973, "gamma_signal": -81507, "vega_signal": -11150, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265045000}, {"instrument": "AAPL", "mid_signal": 179519, "gamma_signal": -21363, "vega_signal": -3738, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265045000}, {"instrument": "AAPL", "mid_signal": 731937, "gamma_signal": 571093, "vega_signal": 94849, "option_type": "C", "stock_price": 263.11, "utc_time": 1776265050000}, {"instrument": "AAPL", "mid_signal": 49131, "gamma_signal": -31098, "vega_signal": -4465, "option_type": "P", "stock_price": 263.11, "utc_time": 1776265050000}, {"instrument": "AAPL", "mid_signal": -55282, "gamma_signal": -53374, "vega_signal": -8965, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265055000}, {"instrument": "AAPL", "mid_signal": -214713, "gamma_signal": 80274, "vega_signal": 11899, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265055000}, {"instrument": "AAPL", "mid_signal": -492963, "gamma_signal": -18554, "vega_signal": -2258, "option_type": "C", "stock_price": 263.02, "utc_time": 1776265060000}, {"instrument": "AAPL", "mid_signal": -47370, "gamma_signal": 22553, "vega_signal": 3352, "option_type": "P", "stock_price": 263.02, "utc_time": 1776265060000}, {"instrument": "AAPL", "mid_signal": 3383524, "gamma_signal": 893251, "vega_signal": 128941, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265065000}, {"instrument": "AAPL", "mid_signal": 29820, "gamma_signal": -35019, "vega_signal": -5225, "option_type": "P", "stock_price": 263.06, "utc_time": 1776265065000}, {"instrument": "AAPL", "mid_signal": 53118, "gamma_signal": -67197, "vega_signal": -10164, "option_type": "C", "stock_price": 263.06, "utc_time": 1776265070000}, {"instrument": "AAPL", "mid_signal": -176432, "gamma_signal": 121844, "vega_signal": 18524, "option_type": "P", "stock_price": 263.06, "utc_time": 1776265070000}, {"instrument": "AAPL", "mid_signal": -333790, "gamma_signal": -117429, "vega_signal": -17762, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265075000}, {"instrument": "AAPL", "mid_signal": 29543, "gamma_signal": -12409, "vega_signal": -1812, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265075000}, {"instrument": "AAPL", "mid_signal": 1123331, "gamma_signal": 320354, "vega_signal": 49120, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265080000}, {"instrument": "AAPL", "mid_signal": 34723, "gamma_signal": -583110, "vega_signal": -83908, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265080000}, {"instrument": "AAPL", "mid_signal": 1160430, "gamma_signal": 336269, "vega_signal": 50649, "option_type": "C", "stock_price": 263.24, "utc_time": 1776265085000}, {"instrument": "AAPL", "mid_signal": 380005, "gamma_signal": -131841, "vega_signal": -19557, "option_type": "P", "stock_price": 263.24, "utc_time": 1776265085000}, {"instrument": "AAPL", "mid_signal": 1213333, "gamma_signal": 317800, "vega_signal": 46824, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265090000}, {"instrument": "AAPL", "mid_signal": 83983, "gamma_signal": -43861, "vega_signal": -6210, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265090000}, {"instrument": "AAPL", "mid_signal": -2479087, "gamma_signal": -196653, "vega_signal": -33406, "option_type": "C", "stock_price": 262.95, "utc_time": 1776265095000}, {"instrument": "AAPL", "mid_signal": -69236, "gamma_signal": 33854, "vega_signal": 4904, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265095000}, {"instrument": "AAPL", "mid_signal": 692952, "gamma_signal": 373307, "vega_signal": 57285, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265100000}, {"instrument": "AAPL", "mid_signal": 151934, "gamma_signal": -50538, "vega_signal": -7358, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265100000}, {"instrument": "AAPL", "mid_signal": 1431258, "gamma_signal": 515867, "vega_signal": 75705, "option_type": "C", "stock_price": 262.79, "utc_time": 1776265105000}, {"instrument": "AAPL", "mid_signal": -287238, "gamma_signal": 122962, "vega_signal": 17501, "option_type": "P", "stock_price": 262.79, "utc_time": 1776265105000}, {"instrument": "AAPL", "mid_signal": -274695, "gamma_signal": -77425, "vega_signal": -11088, "option_type": "C", "stock_price": 262.78, "utc_time": 1776265110000}, {"instrument": "AAPL", "mid_signal": -814044, "gamma_signal": 312781, "vega_signal": 44984, "option_type": "P", "stock_price": 262.78, "utc_time": 1776265110000}, {"instrument": "AAPL", "mid_signal": 1346834, "gamma_signal": -275840, "vega_signal": -61114, "option_type": "C", "stock_price": 262.74, "utc_time": 1776265115000}, {"instrument": "AAPL", "mid_signal": 49422, "gamma_signal": -22147, "vega_signal": -3146, "option_type": "P", "stock_price": 262.74, "utc_time": 1776265115000}, {"instrument": "AAPL", "mid_signal": -658881, "gamma_signal": 465521, "vega_signal": 106082, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265120000}, {"instrument": "AAPL", "mid_signal": 109101, "gamma_signal": -46802, "vega_signal": -6905, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265120000}, {"instrument": "AAPL", "mid_signal": 374549, "gamma_signal": 147958, "vega_signal": 23497, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265125000}, {"instrument": "AAPL", "mid_signal": -278894, "gamma_signal": 144099, "vega_signal": 20690, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265125000}, {"instrument": "AAPL", "mid_signal": 13747630, "gamma_signal": 3684636, "vega_signal": 520080, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265130000}, {"instrument": "AAPL", "mid_signal": -148774, "gamma_signal": 66885, "vega_signal": 9400, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265130000}, {"instrument": "AAPL", "mid_signal": 353041, "gamma_signal": 53340, "vega_signal": 7840, "option_type": "C", "stock_price": 262.695, "utc_time": 1776265135000}, {"instrument": "AAPL", "mid_signal": 163713, "gamma_signal": -140375, "vega_signal": -21929, "option_type": "P", "stock_price": 262.695, "utc_time": 1776265135000}, {"instrument": "AAPL", "mid_signal": 387069, "gamma_signal": 113515, "vega_signal": 18660, "option_type": "C", "stock_price": 262.83, "utc_time": 1776265140000}, {"instrument": "AAPL", "mid_signal": 54623, "gamma_signal": 16885, "vega_signal": 3420, "option_type": "P", "stock_price": 262.84, "utc_time": 1776265140000}, {"instrument": "AAPL", "mid_signal": 82821, "gamma_signal": 33636, "vega_signal": 5107, "option_type": "C", "stock_price": 262.82, "utc_time": 1776265145000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": -126, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1776265145000}, {"instrument": "AAPL", "mid_signal": 32939, "gamma_signal": 95716, "vega_signal": 16585, "option_type": "C", "stock_price": 262.81, "utc_time": 1776265150000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": 3535, "vega_signal": 789, "option_type": "P", "stock_price": 262.81, "utc_time": 1776265150000}, {"instrument": "AAPL", "mid_signal": 827837, "gamma_signal": 441588, "vega_signal": 69231, "option_type": "C", "stock_price": 262.79, "utc_time": 1776265155000}, {"instrument": "AAPL", "mid_signal": -318215, "gamma_signal": 155430, "vega_signal": 22829, "option_type": "P", "stock_price": 262.8, "utc_time": 1776265155000}, {"instrument": "AAPL", "mid_signal": 68782, "gamma_signal": -44461, "vega_signal": -4494, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265160000}, {"instrument": "AAPL", "mid_signal": 20911, "gamma_signal": -7991, "vega_signal": -1225, "option_type": "P", "stock_price": 262.88, "utc_time": 1776265160000}, {"instrument": "AAPL", "mid_signal": 147125, "gamma_signal": 34614, "vega_signal": 4612, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265165000}, {"instrument": "AAPL", "mid_signal": -26165, "gamma_signal": 11279, "vega_signal": 1630, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265165000}, {"instrument": "AAPL", "mid_signal": 2678901, "gamma_signal": 827077, "vega_signal": 119063, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265170000}, {"instrument": "AAPL", "mid_signal": 100199, "gamma_signal": -48876, "vega_signal": -7178, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265170000}, {"instrument": "AAPL", "mid_signal": 245542, "gamma_signal": 150523, "vega_signal": 23877, "option_type": "C", "stock_price": 262.89, "utc_time": 1776265175000}, {"instrument": "AAPL", "mid_signal": -14636, "gamma_signal": 6715, "vega_signal": 979, "option_type": "P", "stock_price": 262.89, "utc_time": 1776265175000}, {"instrument": "AAPL", "mid_signal": -364212, "gamma_signal": -242608, "vega_signal": -38596, "option_type": "C", "stock_price": 262.93, "utc_time": 1776265180000}, {"instrument": "AAPL", "mid_signal": 8436, "gamma_signal": -2418, "vega_signal": -325, "option_type": "P", "stock_price": 262.93, "utc_time": 1776265180000}, {"instrument": "AAPL", "mid_signal": 160784, "gamma_signal": 49163, "vega_signal": 6977, "option_type": "C", "stock_price": 262.93, "utc_time": 1776265185000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": -631, "vega_signal": -115, "option_type": "P", "stock_price": 262.93, "utc_time": 1776265185000}, {"instrument": "AAPL", "mid_signal": 1442705, "gamma_signal": 466145, "vega_signal": 68118, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265190000}, {"instrument": "AAPL", "mid_signal": 40979, "gamma_signal": -29812, "vega_signal": -4911, "option_type": "P", "stock_price": 262.95, "utc_time": 1776265190000}, {"instrument": "AAPL", "mid_signal": 249247, "gamma_signal": 95671, "vega_signal": 14378, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265195000}, {"instrument": "AAPL", "mid_signal": -118862, "gamma_signal": 65165, "vega_signal": 9678, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265195000}, {"instrument": "AAPL", "mid_signal": 1323393, "gamma_signal": 574107, "vega_signal": 89205, "option_type": "C", "stock_price": 263.09, "utc_time": 1776265200000}, {"instrument": "AAPL", "mid_signal": 163127, "gamma_signal": -95909, "vega_signal": -14372, "option_type": "P", "stock_price": 263.09, "utc_time": 1776265200000}, {"instrument": "AAPL", "mid_signal": 913728, "gamma_signal": 435170, "vega_signal": 69880, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265205000}, {"instrument": "AAPL", "mid_signal": 157747, "gamma_signal": -119614, "vega_signal": -18317, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265205000}, {"instrument": "AAPL", "mid_signal": 1492378, "gamma_signal": 350534, "vega_signal": 51656, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265210000}, {"instrument": "AAPL", "mid_signal": 10419, "gamma_signal": -4468, "vega_signal": -637, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265210000}, {"instrument": "AAPL", "mid_signal": 454618, "gamma_signal": 166178, "vega_signal": 24804, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265215000}, {"instrument": "AAPL", "mid_signal": -55263, "gamma_signal": 31047, "vega_signal": 4532, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265215000}, {"instrument": "AAPL", "mid_signal": 1116770, "gamma_signal": 88428, "vega_signal": -3343, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265220000}, {"instrument": "AAPL", "mid_signal": -29924, "gamma_signal": 18847, "vega_signal": 2756, "option_type": "P", "stock_price": 263.2, "utc_time": 1776265220000}, {"instrument": "AAPL", "mid_signal": -454935, "gamma_signal": -119651, "vega_signal": -18675, "option_type": "C", "stock_price": 263.17, "utc_time": 1776265225000}, {"instrument": "AAPL", "mid_signal": 19665, "gamma_signal": -14460, "vega_signal": -2161, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265225000}, {"instrument": "AAPL", "mid_signal": -1076154, "gamma_signal": -302098, "vega_signal": -41723, "option_type": "C", "stock_price": 263.17, "utc_time": 1776265230000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": -4466, "vega_signal": -637, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265230000}, {"instrument": "AAPL", "mid_signal": 1659615, "gamma_signal": 444727, "vega_signal": 62426, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265235000}, {"instrument": "AAPL", "mid_signal": -44029, "gamma_signal": 16310, "vega_signal": 2119, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265235000}, {"instrument": "AAPL", "mid_signal": -2614431, "gamma_signal": -1301060, "vega_signal": -206365, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265240000}, {"instrument": "AAPL", "mid_signal": -152693, "gamma_signal": 153972, "vega_signal": 23715, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265240000}, {"instrument": "AAPL", "mid_signal": 1578216, "gamma_signal": 383496, "vega_signal": 58632, "option_type": "C", "stock_price": 263.28, "utc_time": 1776265245000}, {"instrument": "AAPL", "mid_signal": 484182, "gamma_signal": -175695, "vega_signal": -25047, "option_type": "P", "stock_price": 263.28, "utc_time": 1776265245000}, {"instrument": "AAPL", "mid_signal": 2167923, "gamma_signal": 796013, "vega_signal": 119786, "option_type": "C", "stock_price": 263.34, "utc_time": 1776265250000}, {"instrument": "AAPL", "mid_signal": -384503, "gamma_signal": 203485, "vega_signal": 31492, "option_type": "P", "stock_price": 263.325, "utc_time": 1776265250000}, {"instrument": "AAPL", "mid_signal": 44186, "gamma_signal": 27052, "vega_signal": 4018, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265255000}, {"instrument": "AAPL", "mid_signal": 71706, "gamma_signal": -42960, "vega_signal": -6921, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265255000}, {"instrument": "AAPL", "mid_signal": 3620175, "gamma_signal": 814989, "vega_signal": 116211, "option_type": "C", "stock_price": 263.4, "utc_time": 1776265260000}, {"instrument": "AAPL", "mid_signal": 1347230, "gamma_signal": -561414, "vega_signal": -80124, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265260000}, {"instrument": "AAPL", "mid_signal": 1404716, "gamma_signal": 277479, "vega_signal": 37909, "option_type": "C", "stock_price": 263.4, "utc_time": 1776265265000}, {"instrument": "AAPL", "mid_signal": -841734, "gamma_signal": 360218, "vega_signal": 51373, "option_type": "P", "stock_price": 263.4, "utc_time": 1776265265000}, {"instrument": "AAPL", "mid_signal": -1178422, "gamma_signal": -340039, "vega_signal": -52510, "option_type": "C", "stock_price": 263.33, "utc_time": 1776265270000}, {"instrument": "AAPL", "mid_signal": -6705, "gamma_signal": 2388, "vega_signal": 329, "option_type": "P", "stock_price": 263.4, "utc_time": 1776265270000}, {"instrument": "AAPL", "mid_signal": 1397329, "gamma_signal": 306652, "vega_signal": 43811, "option_type": "C", "stock_price": 263.35, "utc_time": 1776265275000}, {"instrument": "AAPL", "mid_signal": 15244, "gamma_signal": 3503, "vega_signal": 1501, "option_type": "P", "stock_price": 263.35, "utc_time": 1776265275000}, {"instrument": "AAPL", "mid_signal": 6429018, "gamma_signal": 2179212, "vega_signal": 348789, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265280000}, {"instrument": "AAPL", "mid_signal": 565866, "gamma_signal": -257891, "vega_signal": -37155, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265280000}, {"instrument": "AAPL", "mid_signal": 159518, "gamma_signal": 55499, "vega_signal": 8588, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265285000}, {"instrument": "AAPL", "mid_signal": 15706, "gamma_signal": -9176, "vega_signal": -1362, "option_type": "P", "stock_price": 263.68, "utc_time": 1776265285000}, {"instrument": "AAPL", "mid_signal": 756346, "gamma_signal": 214651, "vega_signal": 32557, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265290000}, {"instrument": "AAPL", "mid_signal": 113688, "gamma_signal": -26170, "vega_signal": -3967, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265290000}, {"instrument": "AAPL", "mid_signal": -1290551, "gamma_signal": -456949, "vega_signal": -69747, "option_type": "C", "stock_price": 263.59, "utc_time": 1776265295000}, {"instrument": "AAPL", "mid_signal": -7655, "gamma_signal": -2940, "vega_signal": -421, "option_type": "P", "stock_price": 263.59, "utc_time": 1776265295000}, {"instrument": "AAPL", "mid_signal": 190381, "gamma_signal": -19196, "vega_signal": -4345, "option_type": "C", "stock_price": 263.5, "utc_time": 1776265300000}, {"instrument": "AAPL", "mid_signal": -3060, "gamma_signal": 2131, "vega_signal": 503, "option_type": "P", "stock_price": 263.5, "utc_time": 1776265300000}, {"instrument": "AAPL", "mid_signal": 641707, "gamma_signal": 234878, "vega_signal": 39164, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265305000}, {"instrument": "AAPL", "mid_signal": 66316, "gamma_signal": -33800, "vega_signal": -4930, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265305000}, {"instrument": "AAPL", "mid_signal": 506564, "gamma_signal": 137656, "vega_signal": 21486, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265310000}, {"instrument": "AAPL", "mid_signal": -53581, "gamma_signal": 40810, "vega_signal": 6229, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265310000}, {"instrument": "AAPL", "mid_signal": 186230, "gamma_signal": 53357, "vega_signal": 8474, "option_type": "C", "stock_price": 263.54, "utc_time": 1776265315000}, {"instrument": "AAPL", "mid_signal": -289678, "gamma_signal": 139064, "vega_signal": 18291, "option_type": "P", "stock_price": 263.54, "utc_time": 1776265315000}, {"instrument": "AAPL", "mid_signal": 96261, "gamma_signal": 74543, "vega_signal": 16138, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265320000}, {"instrument": "AAPL", "mid_signal": 79669, "gamma_signal": -49151, "vega_signal": -7507, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265320000}, {"instrument": "AAPL", "mid_signal": -248120, "gamma_signal": -92420, "vega_signal": -15015, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265325000}, {"instrument": "AAPL", "mid_signal": -114490, "gamma_signal": 47817, "vega_signal": 6922, "option_type": "P", "stock_price": 263.58, "utc_time": 1776265325000}, {"instrument": "AAPL", "mid_signal": 773921, "gamma_signal": 453091, "vega_signal": 80548, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265330000}, {"instrument": "AAPL", "mid_signal": -461054, "gamma_signal": 211821, "vega_signal": 30402, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265330000}, {"instrument": "AAPL", "mid_signal": -2622160, "gamma_signal": -459978, "vega_signal": -63610, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265335000}, {"instrument": "AAPL", "mid_signal": -133016, "gamma_signal": 18567, "vega_signal": 2670, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265335000}, {"instrument": "AAPL", "mid_signal": -1803953, "gamma_signal": -641743, "vega_signal": -99687, "option_type": "C", "stock_price": 263.6, "utc_time": 1776265340000}, {"instrument": "AAPL", "mid_signal": 161596, "gamma_signal": -180641, "vega_signal": -29178, "option_type": "P", "stock_price": 263.6, "utc_time": 1776265340000}, {"instrument": "AAPL", "mid_signal": -321451, "gamma_signal": -56174, "vega_signal": -4777, "option_type": "C", "stock_price": 263.68, "utc_time": 1776265345000}, {"instrument": "AAPL", "mid_signal": 497950, "gamma_signal": -267745, "vega_signal": -43120, "option_type": "P", "stock_price": 263.69, "utc_time": 1776265345000}, {"instrument": "AAPL", "mid_signal": -588740, "gamma_signal": -229068, "vega_signal": -34328, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265350000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 448, "vega_signal": 86, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265350000}, {"instrument": "AAPL", "mid_signal": -390041, "gamma_signal": -110674, "vega_signal": -16711, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265355000}, {"instrument": "AAPL", "mid_signal": 5186, "gamma_signal": -3559, "vega_signal": -840, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265355000}, {"instrument": "AAPL", "mid_signal": -1407001, "gamma_signal": -468397, "vega_signal": -72850, "option_type": "C", "stock_price": 263.56, "utc_time": 1776265360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265360000}, {"instrument": "AAPL", "mid_signal": 462715, "gamma_signal": 177026, "vega_signal": 28636, "option_type": "C", "stock_price": 263.56, "utc_time": 1776265365000}, {"instrument": "AAPL", "mid_signal": 62355, "gamma_signal": -19210, "vega_signal": -2907, "option_type": "P", "stock_price": 263.56, "utc_time": 1776265365000}, {"instrument": "AAPL", "mid_signal": 565934, "gamma_signal": 199251, "vega_signal": 31913, "option_type": "C", "stock_price": 263.7, "utc_time": 1776265370000}, {"instrument": "AAPL", "mid_signal": -28924, "gamma_signal": 7994, "vega_signal": 982, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265370000}, {"instrument": "AAPL", "mid_signal": 1732785, "gamma_signal": 425919, "vega_signal": 69521, "option_type": "C", "stock_price": 263.7, "utc_time": 1776265375000}, {"instrument": "AAPL", "mid_signal": 99659, "gamma_signal": -20289, "vega_signal": -3210, "option_type": "P", "stock_price": 263.7, "utc_time": 1776265375000}, {"instrument": "AAPL", "mid_signal": 105386, "gamma_signal": 21678, "vega_signal": 997, "option_type": "C", "stock_price": 263.64, "utc_time": 1776265380000}, {"instrument": "AAPL", "mid_signal": 154295, "gamma_signal": -112053, "vega_signal": -17981, "option_type": "P", "stock_price": 263.64, "utc_time": 1776265380000}, {"instrument": "AAPL", "mid_signal": -2915653, "gamma_signal": -1235142, "vega_signal": -197575, "option_type": "C", "stock_price": 263.44, "utc_time": 1776265385000}, {"instrument": "AAPL", "mid_signal": -451778, "gamma_signal": 218346, "vega_signal": 31827, "option_type": "P", "stock_price": 263.49, "utc_time": 1776265385000}, {"instrument": "AAPL", "mid_signal": 837778, "gamma_signal": 529729, "vega_signal": 100842, "option_type": "C", "stock_price": 263.44, "utc_time": 1776265390000}, {"instrument": "AAPL", "mid_signal": -628255, "gamma_signal": 222079, "vega_signal": 32327, "option_type": "P", "stock_price": 263.44, "utc_time": 1776265390000}, {"instrument": "AAPL", "mid_signal": 451377, "gamma_signal": 271944, "vega_signal": 42846, "option_type": "C", "stock_price": 263.63, "utc_time": 1776265395000}, {"instrument": "AAPL", "mid_signal": -131496, "gamma_signal": -1527, "vega_signal": -202, "option_type": "P", "stock_price": 263.63, "utc_time": 1776265395000}, {"instrument": "AAPL", "mid_signal": -1599310, "gamma_signal": -769032, "vega_signal": -120480, "option_type": "C", "stock_price": 263.67, "utc_time": 1776265400000}, {"instrument": "AAPL", "mid_signal": 21751, "gamma_signal": -16250, "vega_signal": -2572, "option_type": "P", "stock_price": 263.66, "utc_time": 1776265400000}, {"instrument": "AAPL", "mid_signal": 322065, "gamma_signal": 76985, "vega_signal": 11988, "option_type": "C", "stock_price": 263.67, "utc_time": 1776265405000}, {"instrument": "AAPL", "mid_signal": 39161, "gamma_signal": -14803, "vega_signal": -2201, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265405000}, {"instrument": "AAPL", "mid_signal": 1296321, "gamma_signal": 271341, "vega_signal": 39287, "option_type": "C", "stock_price": 263.71, "utc_time": 1776265410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265410000}, {"instrument": "AAPL", "mid_signal": -2284163, "gamma_signal": -639748, "vega_signal": -95858, "option_type": "C", "stock_price": 263.66, "utc_time": 1776265415000}, {"instrument": "AAPL", "mid_signal": 145397, "gamma_signal": -130271, "vega_signal": -26370, "option_type": "P", "stock_price": 263.66, "utc_time": 1776265415000}, {"instrument": "AAPL", "mid_signal": 456505, "gamma_signal": 208275, "vega_signal": 35095, "option_type": "C", "stock_price": 263.735, "utc_time": 1776265420000}, {"instrument": "AAPL", "mid_signal": 832945, "gamma_signal": -416893, "vega_signal": -59271, "option_type": "P", "stock_price": 263.72, "utc_time": 1776265420000}, {"instrument": "AAPL", "mid_signal": 258459, "gamma_signal": 9672, "vega_signal": -2322, "option_type": "C", "stock_price": 263.69, "utc_time": 1776265425000}, {"instrument": "AAPL", "mid_signal": -31958, "gamma_signal": 21842, "vega_signal": 3391, "option_type": "P", "stock_price": 263.69, "utc_time": 1776265425000}, {"instrument": "AAPL", "mid_signal": 5014170, "gamma_signal": 1628059, "vega_signal": 250663, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265430000}, {"instrument": "AAPL", "mid_signal": 142198, "gamma_signal": -42180, "vega_signal": -6150, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265430000}, {"instrument": "AAPL", "mid_signal": 2815256, "gamma_signal": 485514, "vega_signal": 78871, "option_type": "C", "stock_price": 263.95, "utc_time": 1776265435000}, {"instrument": "AAPL", "mid_signal": 390090, "gamma_signal": -104374, "vega_signal": -16013, "option_type": "P", "stock_price": 263.95, "utc_time": 1776265435000}, {"instrument": "AAPL", "mid_signal": -435359, "gamma_signal": -122667, "vega_signal": -19124, "option_type": "C", "stock_price": 263.93, "utc_time": 1776265440000}, {"instrument": "AAPL", "mid_signal": -12839, "gamma_signal": 5768, "vega_signal": 575, "option_type": "P", "stock_price": 263.93, "utc_time": 1776265440000}, {"instrument": "AAPL", "mid_signal": -6930, "gamma_signal": -54287, "vega_signal": -8584, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265445000}, {"instrument": "AAPL", "mid_signal": 11887, "gamma_signal": -6333, "vega_signal": -568, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265445000}, {"instrument": "AAPL", "mid_signal": -391150, "gamma_signal": -121488, "vega_signal": -19446, "option_type": "C", "stock_price": 263.92, "utc_time": 1776265450000}, {"instrument": "AAPL", "mid_signal": 177467, "gamma_signal": -39912, "vega_signal": -6224, "option_type": "P", "stock_price": 263.92, "utc_time": 1776265450000}, {"instrument": "AAPL", "mid_signal": -1241174, "gamma_signal": -570632, "vega_signal": -94912, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265455000}, {"instrument": "AAPL", "mid_signal": -13252, "gamma_signal": 15929, "vega_signal": 2499, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265455000}, {"instrument": "AAPL", "mid_signal": -511160, "gamma_signal": -108881, "vega_signal": -17598, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265460000}, {"instrument": "AAPL", "mid_signal": 212040, "gamma_signal": -156563, "vega_signal": -30649, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265460000}, {"instrument": "AAPL", "mid_signal": 1457031, "gamma_signal": 489405, "vega_signal": 77450, "option_type": "C", "stock_price": 263.93, "utc_time": 1776265465000}, {"instrument": "AAPL", "mid_signal": -592849, "gamma_signal": 443718, "vega_signal": 72781, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265465000}, {"instrument": "AAPL", "mid_signal": -2398129, "gamma_signal": -644041, "vega_signal": -96961, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265470000}, {"instrument": "AAPL", "mid_signal": 30490, "gamma_signal": -21980, "vega_signal": -5741, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265470000}, {"instrument": "AAPL", "mid_signal": -1289120, "gamma_signal": -478650, "vega_signal": -76206, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265475000}, {"instrument": "AAPL", "mid_signal": 314100, "gamma_signal": -163765, "vega_signal": -24066, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265475000}, {"instrument": "AAPL", "mid_signal": -887956, "gamma_signal": -206044, "vega_signal": -28135, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265480000}, {"instrument": "AAPL", "mid_signal": -6615, "gamma_signal": 3364, "vega_signal": 460, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265480000}, {"instrument": "AAPL", "mid_signal": 2418634, "gamma_signal": 1073057, "vega_signal": 176780, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265485000}, {"instrument": "AAPL", "mid_signal": 252, "gamma_signal": -3260, "vega_signal": -1076, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265485000}, {"instrument": "AAPL", "mid_signal": 241515, "gamma_signal": 7860, "vega_signal": 313, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265490000}, {"instrument": "AAPL", "mid_signal": 175727, "gamma_signal": -38628, "vega_signal": -6014, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265490000}, {"instrument": "AAPL", "mid_signal": 318873, "gamma_signal": 96226, "vega_signal": 14999, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265495000}, {"instrument": "AAPL", "mid_signal": 35974, "gamma_signal": -17218, "vega_signal": -2444, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265495000}, {"instrument": "AAPL", "mid_signal": 242611, "gamma_signal": 106311, "vega_signal": 18459, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265500000}, {"instrument": "AAPL", "mid_signal": 10565, "gamma_signal": -6277, "vega_signal": -966, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265500000}, {"instrument": "AAPL", "mid_signal": 889600, "gamma_signal": 253112, "vega_signal": 39742, "option_type": "C", "stock_price": 263.86, "utc_time": 1776265505000}, {"instrument": "AAPL", "mid_signal": -9294, "gamma_signal": 5178, "vega_signal": 890, "option_type": "P", "stock_price": 263.86, "utc_time": 1776265505000}, {"instrument": "AAPL", "mid_signal": 7407487, "gamma_signal": 1317573, "vega_signal": 228555, "option_type": "C", "stock_price": 264.1, "utc_time": 1776265510000}, {"instrument": "AAPL", "mid_signal": 1555367, "gamma_signal": -725157, "vega_signal": -105356, "option_type": "P", "stock_price": 264.07, "utc_time": 1776265510000}, {"instrument": "AAPL", "mid_signal": 994729, "gamma_signal": 49424, "vega_signal": 9108, "option_type": "C", "stock_price": 264.1, "utc_time": 1776265515000}, {"instrument": "AAPL", "mid_signal": -6790, "gamma_signal": -7719, "vega_signal": -1011, "option_type": "P", "stock_price": 264.1, "utc_time": 1776265515000}, {"instrument": "AAPL", "mid_signal": -2165066, "gamma_signal": -469552, "vega_signal": -71948, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265520000}, {"instrument": "AAPL", "mid_signal": 30155, "gamma_signal": -22415, "vega_signal": -4641, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265520000}, {"instrument": "AAPL", "mid_signal": 1562414, "gamma_signal": 715616, "vega_signal": 109527, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265525000}, {"instrument": "AAPL", "mid_signal": 23408, "gamma_signal": -12860, "vega_signal": -1859, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265525000}, {"instrument": "AAPL", "mid_signal": -983530, "gamma_signal": -244852, "vega_signal": -35799, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265530000}, {"instrument": "AAPL", "mid_signal": 146149, "gamma_signal": -26899, "vega_signal": -4242, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265530000}, {"instrument": "AAPL", "mid_signal": 14686259, "gamma_signal": 6464685, "vega_signal": 1010900, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265535000}, {"instrument": "AAPL", "mid_signal": 72523, "gamma_signal": -38702, "vega_signal": -5538, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265535000}, {"instrument": "AAPL", "mid_signal": -1356227, "gamma_signal": -546824, "vega_signal": -86721, "option_type": "C", "stock_price": 263.97, "utc_time": 1776265540000}, {"instrument": "AAPL", "mid_signal": 30275, "gamma_signal": -61457, "vega_signal": -8373, "option_type": "P", "stock_price": 263.97, "utc_time": 1776265540000}, {"instrument": "AAPL", "mid_signal": 170079, "gamma_signal": 87543, "vega_signal": 17414, "option_type": "C", "stock_price": 263.97, "utc_time": 1776265545000}, {"instrument": "AAPL", "mid_signal": -151284, "gamma_signal": 107580, "vega_signal": 17072, "option_type": "P", "stock_price": 263.97, "utc_time": 1776265545000}, {"instrument": "AAPL", "mid_signal": 3215369, "gamma_signal": 1412044, "vega_signal": 221707, "option_type": "C", "stock_price": 264.12, "utc_time": 1776265550000}, {"instrument": "AAPL", "mid_signal": -180428, "gamma_signal": 134297, "vega_signal": 21624, "option_type": "P", "stock_price": 264.11, "utc_time": 1776265550000}, {"instrument": "AAPL", "mid_signal": -568560, "gamma_signal": -192576, "vega_signal": -36214, "option_type": "C", "stock_price": 264.07, "utc_time": 1776265555000}, {"instrument": "AAPL", "mid_signal": 447553, "gamma_signal": -248074, "vega_signal": -35582, "option_type": "P", "stock_price": 264.06, "utc_time": 1776265555000}, {"instrument": "AAPL", "mid_signal": 228902, "gamma_signal": 63417, "vega_signal": 9264, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265560000}, {"instrument": "AAPL", "mid_signal": -69635, "gamma_signal": 41315, "vega_signal": 6164, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265560000}, {"instrument": "AAPL", "mid_signal": -480398, "gamma_signal": -265826, "vega_signal": -43261, "option_type": "C", "stock_price": 264, "utc_time": 1776265565000}, {"instrument": "AAPL", "mid_signal": -17121, "gamma_signal": 157073, "vega_signal": 27165, "option_type": "P", "stock_price": 264, "utc_time": 1776265565000}, {"instrument": "AAPL", "mid_signal": -122665, "gamma_signal": -111881, "vega_signal": -18838, "option_type": "C", "stock_price": 264.03, "utc_time": 1776265570000}, {"instrument": "AAPL", "mid_signal": 30622, "gamma_signal": -10939, "vega_signal": -1681, "option_type": "P", "stock_price": 264.03, "utc_time": 1776265570000}, {"instrument": "AAPL", "mid_signal": -31620, "gamma_signal": -7163, "vega_signal": -2432, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265575000}, {"instrument": "AAPL", "mid_signal": 256845, "gamma_signal": -58924, "vega_signal": -9500, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265575000}, {"instrument": "AAPL", "mid_signal": 1528836, "gamma_signal": 856178, "vega_signal": 152300, "option_type": "C", "stock_price": 263.98, "utc_time": 1776265580000}, {"instrument": "AAPL", "mid_signal": 279641, "gamma_signal": -145922, "vega_signal": -21852, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265580000}, {"instrument": "AAPL", "mid_signal": -918035, "gamma_signal": -347433, "vega_signal": -56165, "option_type": "C", "stock_price": 263.945, "utc_time": 1776265585000}, {"instrument": "AAPL", "mid_signal": 40184, "gamma_signal": -32808, "vega_signal": -5349, "option_type": "P", "stock_price": 263.98, "utc_time": 1776265585000}, {"instrument": "AAPL", "mid_signal": -1144589, "gamma_signal": -541794, "vega_signal": -90448, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265590000}, {"instrument": "AAPL", "mid_signal": -29543, "gamma_signal": 17707, "vega_signal": 2736, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265590000}, {"instrument": "AAPL", "mid_signal": 657429, "gamma_signal": 214902, "vega_signal": 33314, "option_type": "C", "stock_price": 263.94, "utc_time": 1776265595000}, {"instrument": "AAPL", "mid_signal": 280138, "gamma_signal": -83444, "vega_signal": -12658, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265595000}, {"instrument": "AAPL", "mid_signal": -563179, "gamma_signal": -263227, "vega_signal": -42542, "option_type": "C", "stock_price": 263.94, "utc_time": 1776265600000}, {"instrument": "AAPL", "mid_signal": 174310, "gamma_signal": -41723, "vega_signal": -6716, "option_type": "P", "stock_price": 263.94, "utc_time": 1776265600000}, {"instrument": "AAPL", "mid_signal": 535016, "gamma_signal": 166289, "vega_signal": 27346, "option_type": "C", "stock_price": 263.95, "utc_time": 1776265605000}, {"instrument": "AAPL", "mid_signal": -64212, "gamma_signal": 32478, "vega_signal": 4845, "option_type": "P", "stock_price": 263.95, "utc_time": 1776265605000}, {"instrument": "AAPL", "mid_signal": 678364, "gamma_signal": 238442, "vega_signal": 41571, "option_type": "C", "stock_price": 263.99, "utc_time": 1776265610000}, {"instrument": "AAPL", "mid_signal": 38634, "gamma_signal": -17869, "vega_signal": -2592, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265610000}, {"instrument": "AAPL", "mid_signal": -59352, "gamma_signal": -69406, "vega_signal": -11656, "option_type": "C", "stock_price": 264.01, "utc_time": 1776265615000}, {"instrument": "AAPL", "mid_signal": 140932, "gamma_signal": -71250, "vega_signal": -10585, "option_type": "P", "stock_price": 264.01, "utc_time": 1776265615000}, {"instrument": "AAPL", "mid_signal": 1537145, "gamma_signal": 223735, "vega_signal": 33225, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265620000}, {"instrument": "AAPL", "mid_signal": -39091, "gamma_signal": 21483, "vega_signal": 3372, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265620000}, {"instrument": "AAPL", "mid_signal": -3244543, "gamma_signal": -1210751, "vega_signal": -193690, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265625000}, {"instrument": "AAPL", "mid_signal": -44558, "gamma_signal": 15849, "vega_signal": 2557, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265625000}, {"instrument": "AAPL", "mid_signal": 696229, "gamma_signal": 119934, "vega_signal": 21791, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265630000}, {"instrument": "AAPL", "mid_signal": -336018, "gamma_signal": 83257, "vega_signal": 13055, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265630000}, {"instrument": "AAPL", "mid_signal": -2409031, "gamma_signal": -1140042, "vega_signal": -178883, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265635000}, {"instrument": "AAPL", "mid_signal": -56468, "gamma_signal": 42901, "vega_signal": 6709, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265635000}, {"instrument": "AAPL", "mid_signal": 156005, "gamma_signal": 111567, "vega_signal": 17944, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265640000}, {"instrument": "AAPL", "mid_signal": 5648, "gamma_signal": -2496, "vega_signal": -355, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265640000}, {"instrument": "AAPL", "mid_signal": -1433448, "gamma_signal": -457215, "vega_signal": -72506, "option_type": "C", "stock_price": 263.81, "utc_time": 1776265645000}, {"instrument": "AAPL", "mid_signal": 106338, "gamma_signal": -46620, "vega_signal": -6646, "option_type": "P", "stock_price": 263.85, "utc_time": 1776265645000}, {"instrument": "AAPL", "mid_signal": -1751729, "gamma_signal": -371926, "vega_signal": -53406, "option_type": "C", "stock_price": 263.77, "utc_time": 1776265650000}, {"instrument": "AAPL", "mid_signal": 158274, "gamma_signal": -77864, "vega_signal": -11528, "option_type": "P", "stock_price": 263.77, "utc_time": 1776265650000}, {"instrument": "AAPL", "mid_signal": -348234, "gamma_signal": -160043, "vega_signal": -24785, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265655000}, {"instrument": "AAPL", "mid_signal": -258028, "gamma_signal": 187570, "vega_signal": 28722, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265655000}, {"instrument": "AAPL", "mid_signal": 461580, "gamma_signal": 268225, "vega_signal": 42382, "option_type": "C", "stock_price": 263.84, "utc_time": 1776265660000}, {"instrument": "AAPL", "mid_signal": -6091, "gamma_signal": 4846, "vega_signal": 760, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265660000}, {"instrument": "AAPL", "mid_signal": 2456420, "gamma_signal": 142557, "vega_signal": 21572, "option_type": "C", "stock_price": 263.68, "utc_time": 1776265665000}, {"instrument": "AAPL", "mid_signal": 303179, "gamma_signal": -61256, "vega_signal": -9677, "option_type": "P", "stock_price": 263.68, "utc_time": 1776265665000}, {"instrument": "AAPL", "mid_signal": 5576745, "gamma_signal": 1055519, "vega_signal": 150423, "option_type": "C", "stock_price": 263.63, "utc_time": 1776265670000}, {"instrument": "AAPL", "mid_signal": 164605, "gamma_signal": -37995, "vega_signal": -5940, "option_type": "P", "stock_price": 263.63, "utc_time": 1776265670000}, {"instrument": "AAPL", "mid_signal": 767913, "gamma_signal": 259653, "vega_signal": 39625, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265675000}, {"instrument": "AAPL", "mid_signal": 291639, "gamma_signal": -260666, "vega_signal": -37527, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265675000}, {"instrument": "AAPL", "mid_signal": 569648, "gamma_signal": 219825, "vega_signal": 34076, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265680000}, {"instrument": "AAPL", "mid_signal": -376839, "gamma_signal": 30551, "vega_signal": 5643, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265680000}, {"instrument": "AAPL", "mid_signal": -1849580, "gamma_signal": -669595, "vega_signal": -105402, "option_type": "C", "stock_price": 263.48, "utc_time": 1776265685000}, {"instrument": "AAPL", "mid_signal": -230807, "gamma_signal": 190406, "vega_signal": 28854, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265685000}, {"instrument": "AAPL", "mid_signal": -653456, "gamma_signal": -279601, "vega_signal": -48529, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265690000}, {"instrument": "AAPL", "mid_signal": -638901, "gamma_signal": 155795, "vega_signal": 24182, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265690000}, {"instrument": "AAPL", "mid_signal": 209450, "gamma_signal": 47313, "vega_signal": 5634, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265695000}, {"instrument": "AAPL", "mid_signal": 139099, "gamma_signal": -84594, "vega_signal": -11798, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265695000}, {"instrument": "AAPL", "mid_signal": -2965933, "gamma_signal": -706258, "vega_signal": -99112, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265700000}, {"instrument": "AAPL", "mid_signal": -289689, "gamma_signal": 85729, "vega_signal": 12674, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265700000}, {"instrument": "AAPL", "mid_signal": -4315279, "gamma_signal": -1164237, "vega_signal": -167640, "option_type": "C", "stock_price": 263.19, "utc_time": 1776265705000}, {"instrument": "AAPL", "mid_signal": -1881806, "gamma_signal": 1127411, "vega_signal": 167485, "option_type": "P", "stock_price": 263.19, "utc_time": 1776265705000}, {"instrument": "AAPL", "mid_signal": -1299073, "gamma_signal": -515710, "vega_signal": -68292, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265710000}, {"instrument": "AAPL", "mid_signal": 567081, "gamma_signal": -123619, "vega_signal": -18844, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265710000}, {"instrument": "AAPL", "mid_signal": 1747887, "gamma_signal": 957011, "vega_signal": 147671, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265715000}, {"instrument": "AAPL", "mid_signal": 1069846, "gamma_signal": -521255, "vega_signal": -73708, "option_type": "P", "stock_price": 263.2, "utc_time": 1776265715000}, {"instrument": "AAPL", "mid_signal": 4501000, "gamma_signal": 1089332, "vega_signal": 151705, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265720000}, {"instrument": "AAPL", "mid_signal": -1137, "gamma_signal": 899, "vega_signal": 169, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265720000}, {"instrument": "AAPL", "mid_signal": -1490671, "gamma_signal": -537271, "vega_signal": -85829, "option_type": "C", "stock_price": 263.13, "utc_time": 1776265725000}, {"instrument": "AAPL", "mid_signal": -30922, "gamma_signal": -1888, "vega_signal": 29, "option_type": "P", "stock_price": 263.13, "utc_time": 1776265725000}, {"instrument": "AAPL", "mid_signal": -1410794, "gamma_signal": -409337, "vega_signal": -60202, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265730000}, {"instrument": "AAPL", "mid_signal": -271608, "gamma_signal": 110199, "vega_signal": 15314, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265730000}, {"instrument": "AAPL", "mid_signal": 339068, "gamma_signal": 139181, "vega_signal": 14625, "option_type": "C", "stock_price": 262.96, "utc_time": 1776265735000}, {"instrument": "AAPL", "mid_signal": -37235, "gamma_signal": 74632, "vega_signal": 10313, "option_type": "P", "stock_price": 262.96, "utc_time": 1776265735000}, {"instrument": "AAPL", "mid_signal": -1045612, "gamma_signal": -192642, "vega_signal": -27035, "option_type": "C", "stock_price": 262.99, "utc_time": 1776265740000}, {"instrument": "AAPL", "mid_signal": 233466, "gamma_signal": -125248, "vega_signal": -17883, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265740000}, {"instrument": "AAPL", "mid_signal": -1099516, "gamma_signal": -325456, "vega_signal": -47519, "option_type": "C", "stock_price": 262.99, "utc_time": 1776265745000}, {"instrument": "AAPL", "mid_signal": 337968, "gamma_signal": -191068, "vega_signal": -26870, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265745000}, {"instrument": "AAPL", "mid_signal": 421438, "gamma_signal": 161951, "vega_signal": 23929, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265750000}, {"instrument": "AAPL", "mid_signal": 94374, "gamma_signal": -82390, "vega_signal": -12909, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265750000}, {"instrument": "AAPL", "mid_signal": -3221422, "gamma_signal": -920160, "vega_signal": -132210, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265755000}, {"instrument": "AAPL", "mid_signal": -126890, "gamma_signal": 55882, "vega_signal": 7979, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265755000}, {"instrument": "AAPL", "mid_signal": -5047470, "gamma_signal": -2067107, "vega_signal": -315729, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265760000}, {"instrument": "AAPL", "mid_signal": 5309645, "gamma_signal": -2154356, "vega_signal": -305277, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265760000}, {"instrument": "AAPL", "mid_signal": -2828672, "gamma_signal": -1457843, "vega_signal": -226879, "option_type": "C", "stock_price": 262.86, "utc_time": 1776265765000}, {"instrument": "AAPL", "mid_signal": -257811, "gamma_signal": 36984, "vega_signal": 5593, "option_type": "P", "stock_price": 262.86, "utc_time": 1776265765000}, {"instrument": "AAPL", "mid_signal": -129908, "gamma_signal": -204639, "vega_signal": -34298, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265770000}, {"instrument": "AAPL", "mid_signal": -718934, "gamma_signal": 298610, "vega_signal": 42717, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265770000}, {"instrument": "AAPL", "mid_signal": -1474475, "gamma_signal": -756760, "vega_signal": -117666, "option_type": "C", "stock_price": 262.89, "utc_time": 1776265775000}, {"instrument": "AAPL", "mid_signal": -87183, "gamma_signal": 65826, "vega_signal": 10198, "option_type": "P", "stock_price": 262.89, "utc_time": 1776265775000}, {"instrument": "AAPL", "mid_signal": -239536, "gamma_signal": -200892, "vega_signal": -32387, "option_type": "C", "stock_price": 262.8, "utc_time": 1776265780000}, {"instrument": "AAPL", "mid_signal": -1444495, "gamma_signal": 919739, "vega_signal": 140072, "option_type": "P", "stock_price": 262.8, "utc_time": 1776265780000}, {"instrument": "AAPL", "mid_signal": -266314, "gamma_signal": -105699, "vega_signal": -16066, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265785000}, {"instrument": "AAPL", "mid_signal": -451114, "gamma_signal": 252516, "vega_signal": 37647, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265785000}, {"instrument": "AAPL", "mid_signal": -137777, "gamma_signal": -9572, "vega_signal": -316, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265790000}, {"instrument": "AAPL", "mid_signal": 251782, "gamma_signal": -97467, "vega_signal": -13677, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265790000}, {"instrument": "AAPL", "mid_signal": 1071314, "gamma_signal": 573148, "vega_signal": 89298, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265795000}, {"instrument": "AAPL", "mid_signal": 1428068, "gamma_signal": -442014, "vega_signal": -63529, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265795000}, {"instrument": "AAPL", "mid_signal": 43351, "gamma_signal": -3955, "vega_signal": -1529, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265800000}, {"instrument": "AAPL", "mid_signal": 16193, "gamma_signal": 3944, "vega_signal": 859, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265800000}, {"instrument": "AAPL", "mid_signal": 2473155, "gamma_signal": 343320, "vega_signal": 52539, "option_type": "C", "stock_price": 262.95, "utc_time": 1776265805000}, {"instrument": "AAPL", "mid_signal": 474929, "gamma_signal": -218868, "vega_signal": -32033, "option_type": "P", "stock_price": 262.95, "utc_time": 1776265805000}, {"instrument": "AAPL", "mid_signal": 96547, "gamma_signal": 27551, "vega_signal": 3453, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265810000}, {"instrument": "AAPL", "mid_signal": 105286, "gamma_signal": -41715, "vega_signal": -5717, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265810000}, {"instrument": "AAPL", "mid_signal": 448778, "gamma_signal": 179913, "vega_signal": 26761, "option_type": "C", "stock_price": 263.08, "utc_time": 1776265815000}, {"instrument": "AAPL", "mid_signal": 1525720, "gamma_signal": -630108, "vega_signal": -87392, "option_type": "P", "stock_price": 263.08, "utc_time": 1776265815000}, {"instrument": "AAPL", "mid_signal": -2136916, "gamma_signal": -1015616, "vega_signal": -155452, "option_type": "C", "stock_price": 262.98, "utc_time": 1776265820000}, {"instrument": "AAPL", "mid_signal": -414081, "gamma_signal": 176063, "vega_signal": 24356, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265820000}, {"instrument": "AAPL", "mid_signal": 238018, "gamma_signal": 197379, "vega_signal": 30837, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265825000}, {"instrument": "AAPL", "mid_signal": -1299, "gamma_signal": 3774, "vega_signal": 651, "option_type": "P", "stock_price": 262.98, "utc_time": 1776265825000}, {"instrument": "AAPL", "mid_signal": -468952, "gamma_signal": -249638, "vega_signal": -38297, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265830000}, {"instrument": "AAPL", "mid_signal": 104391, "gamma_signal": -40972, "vega_signal": -5602, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265830000}, {"instrument": "AAPL", "mid_signal": -6056, "gamma_signal": 44927, "vega_signal": 7001, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265835000}, {"instrument": "AAPL", "mid_signal": -46699, "gamma_signal": 31371, "vega_signal": 4827, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265835000}, {"instrument": "AAPL", "mid_signal": 263613, "gamma_signal": 31702, "vega_signal": 4599, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265840000}, {"instrument": "AAPL", "mid_signal": -33462, "gamma_signal": 13773, "vega_signal": 1909, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265840000}, {"instrument": "AAPL", "mid_signal": 18013, "gamma_signal": 47299, "vega_signal": 7421, "option_type": "C", "stock_price": 263.08, "utc_time": 1776265845000}, {"instrument": "AAPL", "mid_signal": -58888, "gamma_signal": 25048, "vega_signal": 3503, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265845000}, {"instrument": "AAPL", "mid_signal": -143697, "gamma_signal": -32964, "vega_signal": -4851, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265850000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": -6275, "vega_signal": -965, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265850000}, {"instrument": "AAPL", "mid_signal": 2143374, "gamma_signal": 102403, "vega_signal": 14351, "option_type": "C", "stock_price": 263.16, "utc_time": 1776265855000}, {"instrument": "AAPL", "mid_signal": 187307, "gamma_signal": -107165, "vega_signal": -16321, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265855000}, {"instrument": "AAPL", "mid_signal": 101126, "gamma_signal": 56136, "vega_signal": 8224, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265860000}, {"instrument": "AAPL", "mid_signal": -775541, "gamma_signal": 308973, "vega_signal": 42336, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265860000}, {"instrument": "AAPL", "mid_signal": 1391213, "gamma_signal": 832708, "vega_signal": 143683, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265865000}, {"instrument": "AAPL", "mid_signal": 31370, "gamma_signal": -9191, "vega_signal": -1325, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265865000}, {"instrument": "AAPL", "mid_signal": -239712, "gamma_signal": -198803, "vega_signal": -30841, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265870000}, {"instrument": "AAPL", "mid_signal": 28803, "gamma_signal": -23184, "vega_signal": -3605, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265870000}, {"instrument": "AAPL", "mid_signal": 738290, "gamma_signal": 501085, "vega_signal": 79615, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265875000}, {"instrument": "AAPL", "mid_signal": -291471, "gamma_signal": 119199, "vega_signal": 16451, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265875000}, {"instrument": "AAPL", "mid_signal": -177937, "gamma_signal": -33232, "vega_signal": -4096, "option_type": "C", "stock_price": 263, "utc_time": 1776265880000}, {"instrument": "AAPL", "mid_signal": -20065, "gamma_signal": 9013, "vega_signal": 1237, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265880000}, {"instrument": "AAPL", "mid_signal": -453091, "gamma_signal": -132126, "vega_signal": -17982, "option_type": "C", "stock_price": 263.1, "utc_time": 1776265885000}, {"instrument": "AAPL", "mid_signal": 2562192, "gamma_signal": -1116428, "vega_signal": -152067, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265885000}, {"instrument": "AAPL", "mid_signal": 31564, "gamma_signal": 12913, "vega_signal": 1783, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265890000}, {"instrument": "AAPL", "mid_signal": 80923, "gamma_signal": -18755, "vega_signal": -2714, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265890000}, {"instrument": "AAPL", "mid_signal": 184688, "gamma_signal": 174893, "vega_signal": 37167, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265895000}, {"instrument": "AAPL", "mid_signal": -4117, "gamma_signal": 2997, "vega_signal": 497, "option_type": "P", "stock_price": 263.06, "utc_time": 1776265895000}, {"instrument": "AAPL", "mid_signal": -128962, "gamma_signal": -56026, "vega_signal": -8395, "option_type": "C", "stock_price": 263.015, "utc_time": 1776265900000}, {"instrument": "AAPL", "mid_signal": 93494, "gamma_signal": -39910, "vega_signal": -5220, "option_type": "P", "stock_price": 263, "utc_time": 1776265900000}, {"instrument": "AAPL", "mid_signal": -66419, "gamma_signal": -34926, "vega_signal": -5176, "option_type": "C", "stock_price": 263.02, "utc_time": 1776265905000}, {"instrument": "AAPL", "mid_signal": -130180, "gamma_signal": 92845, "vega_signal": 14182, "option_type": "P", "stock_price": 263.02, "utc_time": 1776265905000}, {"instrument": "AAPL", "mid_signal": 90123, "gamma_signal": -24568, "vega_signal": -4079, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265910000}, {"instrument": "AAPL", "mid_signal": 520074, "gamma_signal": -109531, "vega_signal": -15686, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265910000}, {"instrument": "AAPL", "mid_signal": 27168, "gamma_signal": 36051, "vega_signal": 6296, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265915000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": 575, "vega_signal": 108, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265915000}, {"instrument": "AAPL", "mid_signal": 609270, "gamma_signal": 206650, "vega_signal": 32136, "option_type": "C", "stock_price": 263.23, "utc_time": 1776265920000}, {"instrument": "AAPL", "mid_signal": 127396, "gamma_signal": -59318, "vega_signal": -8397, "option_type": "P", "stock_price": 263.23, "utc_time": 1776265920000}, {"instrument": "AAPL", "mid_signal": 1197312, "gamma_signal": 662957, "vega_signal": 103308, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265925000}, {"instrument": "AAPL", "mid_signal": 30130, "gamma_signal": -13535, "vega_signal": -1857, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265925000}, {"instrument": "AAPL", "mid_signal": 805990, "gamma_signal": 192525, "vega_signal": 26505, "option_type": "C", "stock_price": 263.3, "utc_time": 1776265930000}, {"instrument": "AAPL", "mid_signal": 78871, "gamma_signal": -35934, "vega_signal": -4917, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265930000}, {"instrument": "AAPL", "mid_signal": 400870, "gamma_signal": 114391, "vega_signal": 16442, "option_type": "C", "stock_price": 263.37, "utc_time": 1776265935000}, {"instrument": "AAPL", "mid_signal": 35829, "gamma_signal": -27508, "vega_signal": -3674, "option_type": "P", "stock_price": 263.3, "utc_time": 1776265935000}, {"instrument": "AAPL", "mid_signal": 2615393, "gamma_signal": 1379711, "vega_signal": 212132, "option_type": "C", "stock_price": 263.42, "utc_time": 1776265940000}, {"instrument": "AAPL", "mid_signal": 38049, "gamma_signal": 4240, "vega_signal": 546, "option_type": "P", "stock_price": 263.42, "utc_time": 1776265940000}, {"instrument": "AAPL", "mid_signal": -2785970, "gamma_signal": -1226384, "vega_signal": -184710, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265945000}, {"instrument": "AAPL", "mid_signal": 355204, "gamma_signal": -161834, "vega_signal": -22144, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265945000}, {"instrument": "AAPL", "mid_signal": 2034841, "gamma_signal": 547856, "vega_signal": 75631, "option_type": "C", "stock_price": 263.36, "utc_time": 1776265950000}, {"instrument": "AAPL", "mid_signal": 291999, "gamma_signal": -51961, "vega_signal": -7654, "option_type": "P", "stock_price": 263.36, "utc_time": 1776265950000}, {"instrument": "AAPL", "mid_signal": 422601, "gamma_signal": 83816, "vega_signal": 11259, "option_type": "C", "stock_price": 263.48, "utc_time": 1776265955000}, {"instrument": "AAPL", "mid_signal": 69905, "gamma_signal": -72269, "vega_signal": -10949, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265955000}, {"instrument": "AAPL", "mid_signal": -26419, "gamma_signal": -25363, "vega_signal": -3888, "option_type": "C", "stock_price": 263.37, "utc_time": 1776265960000}, {"instrument": "AAPL", "mid_signal": -29597, "gamma_signal": 13484, "vega_signal": 1845, "option_type": "P", "stock_price": 263.41, "utc_time": 1776265960000}, {"instrument": "AAPL", "mid_signal": 692701, "gamma_signal": 225630, "vega_signal": 32336, "option_type": "C", "stock_price": 263.3, "utc_time": 1776265965000}, {"instrument": "AAPL", "mid_signal": -312786, "gamma_signal": 121827, "vega_signal": 16013, "option_type": "P", "stock_price": 263.34, "utc_time": 1776265965000}, {"instrument": "AAPL", "mid_signal": -237903, "gamma_signal": 3978, "vega_signal": 831, "option_type": "C", "stock_price": 263.41, "utc_time": 1776265970000}, {"instrument": "AAPL", "mid_signal": -33822, "gamma_signal": 22302, "vega_signal": 3270, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265970000}, {"instrument": "AAPL", "mid_signal": -24500, "gamma_signal": 5765, "vega_signal": 861, "option_type": "C", "stock_price": 263.39, "utc_time": 1776265975000}, {"instrument": "AAPL", "mid_signal": -8157, "gamma_signal": 17428, "vega_signal": 2802, "option_type": "P", "stock_price": 263.39, "utc_time": 1776265975000}, {"instrument": "AAPL", "mid_signal": 1197625, "gamma_signal": 695159, "vega_signal": 125683, "option_type": "C", "stock_price": 263.45, "utc_time": 1776265980000}, {"instrument": "AAPL", "mid_signal": -46117, "gamma_signal": 28597, "vega_signal": 4154, "option_type": "P", "stock_price": 263.45, "utc_time": 1776265980000}, {"instrument": "AAPL", "mid_signal": 89000, "gamma_signal": 91236, "vega_signal": 14482, "option_type": "C", "stock_price": 263.47, "utc_time": 1776265985000}, {"instrument": "AAPL", "mid_signal": -38258, "gamma_signal": 29313, "vega_signal": 3942, "option_type": "P", "stock_price": 263.5, "utc_time": 1776265985000}, {"instrument": "AAPL", "mid_signal": 176590, "gamma_signal": -20861, "vega_signal": -6166, "option_type": "C", "stock_price": 263.52, "utc_time": 1776265990000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": 6647, "vega_signal": 1020, "option_type": "P", "stock_price": 263.49, "utc_time": 1776265990000}, {"instrument": "AAPL", "mid_signal": 515509, "gamma_signal": 239037, "vega_signal": 36613, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265995000}, {"instrument": "AAPL", "mid_signal": 48085, "gamma_signal": -23213, "vega_signal": -3468, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265995000}, {"instrument": "AAPL", "mid_signal": -271486, "gamma_signal": -71184, "vega_signal": -11297, "option_type": "C", "stock_price": 263.55, "utc_time": 1776266000000}, {"instrument": "AAPL", "mid_signal": 170405, "gamma_signal": -76816, "vega_signal": -9793, "option_type": "P", "stock_price": 263.55, "utc_time": 1776266000000}, {"instrument": "AAPL", "mid_signal": -126696, "gamma_signal": 25495, "vega_signal": 7355, "option_type": "C", "stock_price": 263.54, "utc_time": 1776266005000}, {"instrument": "AAPL", "mid_signal": 577825, "gamma_signal": -266667, "vega_signal": -37023, "option_type": "P", "stock_price": 263.54, "utc_time": 1776266005000}, {"instrument": "AAPL", "mid_signal": -1430168, "gamma_signal": -73417, "vega_signal": -6800, "option_type": "C", "stock_price": 263.54, "utc_time": 1776266010000}, {"instrument": "AAPL", "mid_signal": -82924, "gamma_signal": 22758, "vega_signal": 3302, "option_type": "P", "stock_price": 263.54, "utc_time": 1776266010000}, {"instrument": "AAPL", "mid_signal": 3227570, "gamma_signal": 1536811, "vega_signal": 235791, "option_type": "C", "stock_price": 263.57, "utc_time": 1776266015000}, {"instrument": "AAPL", "mid_signal": 415893, "gamma_signal": -202684, "vega_signal": -27910, "option_type": "P", "stock_price": 263.57, "utc_time": 1776266015000}, {"instrument": "AAPL", "mid_signal": 362627, "gamma_signal": 174825, "vega_signal": 26080, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266020000}, {"instrument": "AAPL", "mid_signal": -8717, "gamma_signal": 4263, "vega_signal": 588, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266020000}, {"instrument": "AAPL", "mid_signal": -333891, "gamma_signal": -123536, "vega_signal": -18210, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266025000}, {"instrument": "AAPL", "mid_signal": -32848, "gamma_signal": 15510, "vega_signal": 2118, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266025000}, {"instrument": "AAPL", "mid_signal": 155857, "gamma_signal": 106276, "vega_signal": 16902, "option_type": "C", "stock_price": 263.485, "utc_time": 1776266030000}, {"instrument": "AAPL", "mid_signal": -178166, "gamma_signal": 136151, "vega_signal": 20582, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266030000}, {"instrument": "AAPL", "mid_signal": -140112, "gamma_signal": -72692, "vega_signal": -11262, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266035000}, {"instrument": "AAPL", "mid_signal": 96873, "gamma_signal": -7359, "vega_signal": -1401, "option_type": "P", "stock_price": 263.485, "utc_time": 1776266035000}, {"instrument": "AAPL", "mid_signal": 12129, "gamma_signal": -40331, "vega_signal": -8210, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266040000}, {"instrument": "AAPL", "mid_signal": -8717, "gamma_signal": 4263, "vega_signal": 588, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266040000}, {"instrument": "AAPL", "mid_signal": -60973, "gamma_signal": -3602, "vega_signal": -24, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266045000}, {"instrument": "AAPL", "mid_signal": 28503, "gamma_signal": 14178, "vega_signal": 2143, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266050000}, {"instrument": "AAPL", "mid_signal": 843127, "gamma_signal": 402953, "vega_signal": 60285, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266055000}, {"instrument": "AAPL", "mid_signal": -82186, "gamma_signal": 56327, "vega_signal": 8284, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266055000}, {"instrument": "AAPL", "mid_signal": 3605, "gamma_signal": 15261, "vega_signal": 2543, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266060000}, {"instrument": "AAPL", "mid_signal": 83248, "gamma_signal": 32127, "vega_signal": 4660, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266065000}, {"instrument": "AAPL", "mid_signal": 452, "gamma_signal": -374, "vega_signal": -62, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266065000}, {"instrument": "AAPL", "mid_signal": 106235, "gamma_signal": 37893, "vega_signal": 5295, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266070000}, {"instrument": "AAPL", "mid_signal": 511097, "gamma_signal": -262810, "vega_signal": -34892, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266070000}, {"instrument": "AAPL", "mid_signal": 41153, "gamma_signal": 17149, "vega_signal": 2672, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266075000}, {"instrument": "AAPL", "mid_signal": -104948, "gamma_signal": 60995, "vega_signal": 8497, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266075000}, {"instrument": "AAPL", "mid_signal": -114924, "gamma_signal": -39308, "vega_signal": -5664, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266080000}, {"instrument": "AAPL", "mid_signal": -2021, "gamma_signal": 1541, "vega_signal": 233, "option_type": "P", "stock_price": 263.53, "utc_time": 1776266080000}, {"instrument": "AAPL", "mid_signal": 106901, "gamma_signal": 35199, "vega_signal": 5007, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266085000}, {"instrument": "AAPL", "mid_signal": 85173, "gamma_signal": -43797, "vega_signal": -5815, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266085000}, {"instrument": "AAPL", "mid_signal": -255662, "gamma_signal": -118058, "vega_signal": -17654, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266090000}, {"instrument": "AAPL", "mid_signal": -7365, "gamma_signal": 3465, "vega_signal": 412, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266090000}, {"instrument": "AAPL", "mid_signal": -255686, "gamma_signal": -114137, "vega_signal": -16369, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266095000}, {"instrument": "AAPL", "mid_signal": -4040, "gamma_signal": 3082, "vega_signal": 466, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266095000}, {"instrument": "AAPL", "mid_signal": 210216, "gamma_signal": 100067, "vega_signal": 15049, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266100000}, {"instrument": "AAPL", "mid_signal": -44700, "gamma_signal": 16654, "vega_signal": 2283, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266100000}, {"instrument": "AAPL", "mid_signal": 349917, "gamma_signal": 130957, "vega_signal": 18307, "option_type": "C", "stock_price": 263.53, "utc_time": 1776266105000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266105000}, {"instrument": "AAPL", "mid_signal": -1492643, "gamma_signal": -760533, "vega_signal": -112613, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266110000}, {"instrument": "AAPL", "mid_signal": -18303, "gamma_signal": 14899, "vega_signal": 2157, "option_type": "P", "stock_price": 263.53, "utc_time": 1776266110000}, {"instrument": "AAPL", "mid_signal": 264448, "gamma_signal": 93432, "vega_signal": 13160, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266115000}, {"instrument": "AAPL", "mid_signal": -38429, "gamma_signal": 31280, "vega_signal": 4530, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266115000}, {"instrument": "AAPL", "mid_signal": 12991, "gamma_signal": 17002, "vega_signal": 2427, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266120000}, {"instrument": "AAPL", "mid_signal": -10344, "gamma_signal": 5964, "vega_signal": 796, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266120000}, {"instrument": "AAPL", "mid_signal": -153291, "gamma_signal": -78635, "vega_signal": -11668, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266125000}, {"instrument": "AAPL", "mid_signal": -799089, "gamma_signal": -202191, "vega_signal": -26774, "option_type": "C", "stock_price": 263.44, "utc_time": 1776266130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266130000}, {"instrument": "AAPL", "mid_signal": 122761, "gamma_signal": 36084, "vega_signal": 4689, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.38, "utc_time": 1776266135000}, {"instrument": "AAPL", "mid_signal": 1949793, "gamma_signal": 910464, "vega_signal": 133362, "option_type": "C", "stock_price": 263.43, "utc_time": 1776266140000}, {"instrument": "AAPL", "mid_signal": 306465, "gamma_signal": -161042, "vega_signal": -20888, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266140000}, {"instrument": "AAPL", "mid_signal": -66962, "gamma_signal": -35824, "vega_signal": -5150, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266145000}, {"instrument": "AAPL", "mid_signal": 5489, "gamma_signal": -4468, "vega_signal": -647, "option_type": "P", "stock_price": 263.43, "utc_time": 1776266145000}, {"instrument": "AAPL", "mid_signal": -23764, "gamma_signal": 4859, "vega_signal": 631, "option_type": "C", "stock_price": 263.515, "utc_time": 1776266150000}, {"instrument": "AAPL", "mid_signal": -350939, "gamma_signal": 184941, "vega_signal": 24010, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266150000}, {"instrument": "AAPL", "mid_signal": -25339, "gamma_signal": -12555, "vega_signal": -2396, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266155000}, {"instrument": "AAPL", "mid_signal": 3660, "gamma_signal": -2980, "vega_signal": -431, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266155000}, {"instrument": "AAPL", "mid_signal": -90296, "gamma_signal": -92484, "vega_signal": -18567, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266160000}, {"instrument": "AAPL", "mid_signal": -229875, "gamma_signal": 120795, "vega_signal": 15668, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266160000}, {"instrument": "AAPL", "mid_signal": -45114, "gamma_signal": -12268, "vega_signal": -1824, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266165000}, {"instrument": "AAPL", "mid_signal": 70389, "gamma_signal": 2058, "vega_signal": -115, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266170000}, {"instrument": "AAPL", "mid_signal": 869581, "gamma_signal": 159267, "vega_signal": 17694, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266175000}, {"instrument": "AAPL", "mid_signal": -3737, "gamma_signal": 3000, "vega_signal": 438, "option_type": "P", "stock_price": 263.44, "utc_time": 1776266175000}, {"instrument": "AAPL", "mid_signal": 702028, "gamma_signal": 177094, "vega_signal": 23113, "option_type": "C", "stock_price": 263.39, "utc_time": 1776266180000}, {"instrument": "AAPL", "mid_signal": -273229, "gamma_signal": 50760, "vega_signal": 7310, "option_type": "P", "stock_price": 263.39, "utc_time": 1776266180000}, {"instrument": "AAPL", "mid_signal": -51826, "gamma_signal": -22619, "vega_signal": -3186, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266185000}, {"instrument": "AAPL", "mid_signal": -84857, "gamma_signal": 44725, "vega_signal": 5784, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266185000}, {"instrument": "AAPL", "mid_signal": 326216, "gamma_signal": 95482, "vega_signal": 13106, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266190000}, {"instrument": "AAPL", "mid_signal": 34625, "gamma_signal": -11072, "vega_signal": -1460, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266190000}, {"instrument": "AAPL", "mid_signal": 30551, "gamma_signal": 11160, "vega_signal": 1502, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266195000}, {"instrument": "AAPL", "mid_signal": 15712, "gamma_signal": 3066, "vega_signal": 339, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266200000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": -4502, "vega_signal": -657, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266200000}, {"instrument": "AAPL", "mid_signal": 740121, "gamma_signal": 382542, "vega_signal": 54839, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266205000}, {"instrument": "AAPL", "mid_signal": 112896, "gamma_signal": 29766, "vega_signal": 3877, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266210000}, {"instrument": "AAPL", "mid_signal": -84873, "gamma_signal": 44733, "vega_signal": 5786, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266210000}, {"instrument": "AAPL", "mid_signal": 4683, "gamma_signal": 2253, "vega_signal": 281, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266215000}, {"instrument": "AAPL", "mid_signal": 8488, "gamma_signal": -4474, "vega_signal": -579, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266215000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": -8584, "vega_signal": -1504, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266220000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": 7503, "vega_signal": 1094, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266220000}, {"instrument": "AAPL", "mid_signal": 4229, "gamma_signal": -2821, "vega_signal": -463, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266225000}, {"instrument": "AAPL", "mid_signal": 211341, "gamma_signal": -24779, "vega_signal": -3897, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266225000}, {"instrument": "AAPL", "mid_signal": -72018, "gamma_signal": -9890, "vega_signal": 244, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266230000}, {"instrument": "AAPL", "mid_signal": -123785, "gamma_signal": 35666, "vega_signal": 5118, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266230000}, {"instrument": "AAPL", "mid_signal": -110721, "gamma_signal": -67685, "vega_signal": -9941, "option_type": "C", "stock_price": 263.4, "utc_time": 1776266235000}, {"instrument": "AAPL", "mid_signal": -1856, "gamma_signal": 1480, "vega_signal": 217, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266235000}, {"instrument": "AAPL", "mid_signal": -110780, "gamma_signal": -43760, "vega_signal": -6290, "option_type": "C", "stock_price": 263.4, "utc_time": 1776266240000}, {"instrument": "AAPL", "mid_signal": -85168, "gamma_signal": 45760, "vega_signal": 5947, "option_type": "P", "stock_price": 263.4, "utc_time": 1776266240000}, {"instrument": "AAPL", "mid_signal": -1052179, "gamma_signal": -400774, "vega_signal": -57559, "option_type": "C", "stock_price": 263.38, "utc_time": 1776266245000}, {"instrument": "AAPL", "mid_signal": -349119, "gamma_signal": 134344, "vega_signal": 20570, "option_type": "P", "stock_price": 263.38, "utc_time": 1776266245000}, {"instrument": "AAPL", "mid_signal": 269255, "gamma_signal": 255076, "vega_signal": 37906, "option_type": "C", "stock_price": 263.3, "utc_time": 1776266250000}, {"instrument": "AAPL", "mid_signal": -18274, "gamma_signal": 7933, "vega_signal": 900, "option_type": "P", "stock_price": 263.3, "utc_time": 1776266250000}, {"instrument": "AAPL", "mid_signal": 36574, "gamma_signal": -13094, "vega_signal": -2798, "option_type": "C", "stock_price": 263.36, "utc_time": 1776266255000}, {"instrument": "AAPL", "mid_signal": 97932, "gamma_signal": -55309, "vega_signal": -7742, "option_type": "P", "stock_price": 263.36, "utc_time": 1776266255000}, {"instrument": "AAPL", "mid_signal": 502098, "gamma_signal": 287367, "vega_signal": 42180, "option_type": "C", "stock_price": 263.31, "utc_time": 1776266260000}, {"instrument": "AAPL", "mid_signal": 40908, "gamma_signal": -1898, "vega_signal": -454, "option_type": "P", "stock_price": 263.31, "utc_time": 1776266260000}, {"instrument": "AAPL", "mid_signal": -467636, "gamma_signal": -185040, "vega_signal": -27182, "option_type": "C", "stock_price": 263.25, "utc_time": 1776266265000}, {"instrument": "AAPL", "mid_signal": 12332, "gamma_signal": -27275, "vega_signal": -3298, "option_type": "P", "stock_price": 263.23, "utc_time": 1776266265000}, {"instrument": "AAPL", "mid_signal": -186054, "gamma_signal": -64096, "vega_signal": -8612, "option_type": "C", "stock_price": 263.22, "utc_time": 1776266270000}, {"instrument": "AAPL", "mid_signal": -11682, "gamma_signal": 11440, "vega_signal": 2351, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266270000}, {"instrument": "AAPL", "mid_signal": -522382, "gamma_signal": -270221, "vega_signal": -40057, "option_type": "C", "stock_price": 263.215, "utc_time": 1776266275000}, {"instrument": "AAPL", "mid_signal": 104968, "gamma_signal": -42565, "vega_signal": -5647, "option_type": "P", "stock_price": 263.215, "utc_time": 1776266275000}, {"instrument": "AAPL", "mid_signal": 252303, "gamma_signal": 143056, "vega_signal": 20667, "option_type": "C", "stock_price": 263.22, "utc_time": 1776266280000}, {"instrument": "AAPL", "mid_signal": -21037, "gamma_signal": 5062, "vega_signal": 750, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266280000}, {"instrument": "AAPL", "mid_signal": -9256, "gamma_signal": -2850, "vega_signal": -647, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266285000}, {"instrument": "AAPL", "mid_signal": -16650, "gamma_signal": 8850, "vega_signal": 1145, "option_type": "P", "stock_price": 263.21, "utc_time": 1776266285000}, {"instrument": "AAPL", "mid_signal": -187521, "gamma_signal": -103826, "vega_signal": -15412, "option_type": "C", "stock_price": 263.18, "utc_time": 1776266290000}, {"instrument": "AAPL", "mid_signal": 979990, "gamma_signal": -149590, "vega_signal": -21728, "option_type": "P", "stock_price": 263.18, "utc_time": 1776266290000}, {"instrument": "AAPL", "mid_signal": 369117, "gamma_signal": 27959, "vega_signal": 3870, "option_type": "C", "stock_price": 263.22, "utc_time": 1776266295000}, {"instrument": "AAPL", "mid_signal": 110083, "gamma_signal": -27781, "vega_signal": -3736, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266295000}, {"instrument": "AAPL", "mid_signal": 34622, "gamma_signal": 5571, "vega_signal": 588, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.21, "utc_time": 1776266300000}, {"instrument": "AAPL", "mid_signal": -4662832, "gamma_signal": -2622855, "vega_signal": -388636, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266305000}, {"instrument": "AAPL", "mid_signal": 624622, "gamma_signal": -331769, "vega_signal": -41699, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266305000}, {"instrument": "AAPL", "mid_signal": -355834, "gamma_signal": -266011, "vega_signal": -41887, "option_type": "C", "stock_price": 263, "utc_time": 1776266310000}, {"instrument": "AAPL", "mid_signal": -1291539, "gamma_signal": 217104, "vega_signal": 30991, "option_type": "P", "stock_price": 263, "utc_time": 1776266310000}, {"instrument": "AAPL", "mid_signal": -147754, "gamma_signal": -97694, "vega_signal": -14132, "option_type": "C", "stock_price": 263.09, "utc_time": 1776266315000}, {"instrument": "AAPL", "mid_signal": -244316, "gamma_signal": 102224, "vega_signal": 13111, "option_type": "P", "stock_price": 263.09, "utc_time": 1776266315000}, {"instrument": "AAPL", "mid_signal": 525064, "gamma_signal": 300957, "vega_signal": 42548, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266320000}, {"instrument": "AAPL", "mid_signal": -123970, "gamma_signal": 61881, "vega_signal": 7818, "option_type": "P", "stock_price": 263.07, "utc_time": 1776266320000}, {"instrument": "AAPL", "mid_signal": -440638, "gamma_signal": -261709, "vega_signal": -40845, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266325000}, {"instrument": "AAPL", "mid_signal": 314520, "gamma_signal": -59438, "vega_signal": -8199, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266325000}, {"instrument": "AAPL", "mid_signal": 1563105, "gamma_signal": 453461, "vega_signal": 57436, "option_type": "C", "stock_price": 262.99, "utc_time": 1776266330000}, {"instrument": "AAPL", "mid_signal": 1084923, "gamma_signal": -500834, "vega_signal": -63616, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266330000}, {"instrument": "AAPL", "mid_signal": -5133884, "gamma_signal": -2899736, "vega_signal": -413912, "option_type": "C", "stock_price": 263, "utc_time": 1776266335000}, {"instrument": "AAPL", "mid_signal": 104868, "gamma_signal": -52346, "vega_signal": -6614, "option_type": "P", "stock_price": 263, "utc_time": 1776266335000}, {"instrument": "AAPL", "mid_signal": -229711, "gamma_signal": -135391, "vega_signal": -19862, "option_type": "C", "stock_price": 262.95, "utc_time": 1776266340000}, {"instrument": "AAPL", "mid_signal": 19069, "gamma_signal": -9518, "vega_signal": -1203, "option_type": "P", "stock_price": 262.95, "utc_time": 1776266340000}, {"instrument": "AAPL", "mid_signal": 6287, "gamma_signal": -36787, "vega_signal": -5623, "option_type": "C", "stock_price": 262.92, "utc_time": 1776266345000}, {"instrument": "AAPL", "mid_signal": -6059, "gamma_signal": 534, "vega_signal": 99, "option_type": "P", "stock_price": 262.92, "utc_time": 1776266345000}, {"instrument": "AAPL", "mid_signal": 17492, "gamma_signal": 1170, "vega_signal": -215, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266350000}, {"instrument": "AAPL", "mid_signal": -42960, "gamma_signal": 19452, "vega_signal": 2483, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266350000}, {"instrument": "AAPL", "mid_signal": 36824, "gamma_signal": 29642, "vega_signal": 2267, "option_type": "C", "stock_price": 262.88, "utc_time": 1776266355000}, {"instrument": "AAPL", "mid_signal": -498038, "gamma_signal": 229470, "vega_signal": 29157, "option_type": "P", "stock_price": 262.88, "utc_time": 1776266355000}, {"instrument": "AAPL", "mid_signal": 543193, "gamma_signal": 230281, "vega_signal": 31464, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266360000}, {"instrument": "AAPL", "mid_signal": -2527435, "gamma_signal": 1176315, "vega_signal": 149825, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266360000}, {"instrument": "AAPL", "mid_signal": -9882, "gamma_signal": 25312, "vega_signal": 3988, "option_type": "C", "stock_price": 262.89, "utc_time": 1776266365000}, {"instrument": "AAPL", "mid_signal": -1166075, "gamma_signal": 1737110, "vega_signal": 240577, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266365000}, {"instrument": "AAPL", "mid_signal": 177237, "gamma_signal": -29431, "vega_signal": -2541, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266370000}, {"instrument": "AAPL", "mid_signal": 959786, "gamma_signal": -442653, "vega_signal": -56730, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266370000}, {"instrument": "AAPL", "mid_signal": -1367324, "gamma_signal": -875454, "vega_signal": -151797, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266375000}, {"instrument": "AAPL", "mid_signal": 100199, "gamma_signal": -38315, "vega_signal": -5427, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266375000}, {"instrument": "AAPL", "mid_signal": -26650, "gamma_signal": -11622, "vega_signal": -1606, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266380000}, {"instrument": "AAPL", "mid_signal": 206729, "gamma_signal": -192699, "vega_signal": -26672, "option_type": "P", "stock_price": 263.07, "utc_time": 1776266380000}, {"instrument": "AAPL", "mid_signal": 434018, "gamma_signal": 198666, "vega_signal": 29148, "option_type": "C", "stock_price": 263.09, "utc_time": 1776266385000}, {"instrument": "AAPL", "mid_signal": -129598, "gamma_signal": 58922, "vega_signal": 7543, "option_type": "P", "stock_price": 263.09, "utc_time": 1776266385000}, {"instrument": "AAPL", "mid_signal": 642699, "gamma_signal": 307136, "vega_signal": 43853, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.09, "utc_time": 1776266390000}, {"instrument": "AAPL", "mid_signal": -5260, "gamma_signal": 1247, "vega_signal": 266, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.06, "utc_time": 1776266395000}, {"instrument": "AAPL", "mid_signal": -261, "gamma_signal": 13051, "vega_signal": 2127, "option_type": "C", "stock_price": 263.05, "utc_time": 1776266400000}, {"instrument": "AAPL", "mid_signal": 10748, "gamma_signal": -4866, "vega_signal": -621, "option_type": "P", "stock_price": 263.05, "utc_time": 1776266400000}, {"instrument": "AAPL", "mid_signal": -134457, "gamma_signal": -80683, "vega_signal": -11520, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266405000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": 4087, "vega_signal": 697, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266405000}, {"instrument": "AAPL", "mid_signal": -37507, "gamma_signal": -10444, "vega_signal": -1575, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266410000}, {"instrument": "AAPL", "mid_signal": 512234, "gamma_signal": -380620, "vega_signal": -53928, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266410000}, {"instrument": "AAPL", "mid_signal": 820101, "gamma_signal": 294386, "vega_signal": 39088, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266415000}, {"instrument": "AAPL", "mid_signal": -104297, "gamma_signal": 49392, "vega_signal": 6154, "option_type": "P", "stock_price": 263.04, "utc_time": 1776266415000}, {"instrument": "AAPL", "mid_signal": -1718217, "gamma_signal": -588813, "vega_signal": -75298, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266420000}, {"instrument": "AAPL", "mid_signal": 140982, "gamma_signal": -65327, "vega_signal": -8073, "option_type": "P", "stock_price": 262.97, "utc_time": 1776266420000}, {"instrument": "AAPL", "mid_signal": -953037, "gamma_signal": -540423, "vega_signal": -77845, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266425000}, {"instrument": "AAPL", "mid_signal": 241908, "gamma_signal": -177775, "vega_signal": -25068, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266425000}, {"instrument": "AAPL", "mid_signal": -379682, "gamma_signal": -237470, "vega_signal": -34666, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266430000}, {"instrument": "AAPL", "mid_signal": -52735, "gamma_signal": 25197, "vega_signal": 3163, "option_type": "P", "stock_price": 262.9, "utc_time": 1776266430000}, {"instrument": "AAPL", "mid_signal": -856432, "gamma_signal": -615523, "vega_signal": -104322, "option_type": "C", "stock_price": 262.85, "utc_time": 1776266435000}, {"instrument": "AAPL", "mid_signal": -416901, "gamma_signal": 197431, "vega_signal": 24600, "option_type": "P", "stock_price": 262.85, "utc_time": 1776266435000}, {"instrument": "AAPL", "mid_signal": -2854037, "gamma_signal": -1691477, "vega_signal": -245247, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266440000}, {"instrument": "AAPL", "mid_signal": 645952, "gamma_signal": -42100, "vega_signal": -7718, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266440000}, {"instrument": "AAPL", "mid_signal": -1127534, "gamma_signal": -317650, "vega_signal": -41941, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266445000}, {"instrument": "AAPL", "mid_signal": -166735, "gamma_signal": 78960, "vega_signal": 9838, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266445000}, {"instrument": "AAPL", "mid_signal": -654890, "gamma_signal": -403875, "vega_signal": -58547, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266450000}, {"instrument": "AAPL", "mid_signal": -119994, "gamma_signal": 58338, "vega_signal": 7357, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266450000}, {"instrument": "AAPL", "mid_signal": -96838, "gamma_signal": -20137, "vega_signal": -2709, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266455000}, {"instrument": "AAPL", "mid_signal": -2432058, "gamma_signal": 710379, "vega_signal": 91598, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266455000}, {"instrument": "AAPL", "mid_signal": 319672, "gamma_signal": 176419, "vega_signal": 25230, "option_type": "C", "stock_price": 262.82, "utc_time": 1776266460000}, {"instrument": "AAPL", "mid_signal": -2011765, "gamma_signal": 952930, "vega_signal": 118757, "option_type": "P", "stock_price": 262.82, "utc_time": 1776266460000}, {"instrument": "AAPL", "mid_signal": 111860, "gamma_signal": -12353, "vega_signal": -1389, "option_type": "C", "stock_price": 262.85, "utc_time": 1776266465000}, {"instrument": "AAPL", "mid_signal": -388208, "gamma_signal": 102588, "vega_signal": 13431, "option_type": "P", "stock_price": 262.85, "utc_time": 1776266465000}, {"instrument": "AAPL", "mid_signal": -266388, "gamma_signal": -189442, "vega_signal": -29842, "option_type": "C", "stock_price": 262.83, "utc_time": 1776266470000}, {"instrument": "AAPL", "mid_signal": -55092, "gamma_signal": 16993, "vega_signal": 2224, "option_type": "P", "stock_price": 262.83, "utc_time": 1776266470000}, {"instrument": "AAPL", "mid_signal": 830944, "gamma_signal": 345193, "vega_signal": 46247, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266475000}, {"instrument": "AAPL", "mid_signal": 15658, "gamma_signal": -10143, "vega_signal": -1178, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266475000}, {"instrument": "AAPL", "mid_signal": -6368513, "gamma_signal": -3653472, "vega_signal": -510307, "option_type": "C", "stock_price": 262.6, "utc_time": 1776266480000}, {"instrument": "AAPL", "mid_signal": -980881, "gamma_signal": 451676, "vega_signal": 58812, "option_type": "P", "stock_price": 262.6, "utc_time": 1776266480000}, {"instrument": "AAPL", "mid_signal": -176714, "gamma_signal": -129524, "vega_signal": -18672, "option_type": "C", "stock_price": 262.62, "utc_time": 1776266485000}, {"instrument": "AAPL", "mid_signal": -85754, "gamma_signal": 38201, "vega_signal": 4980, "option_type": "P", "stock_price": 262.62, "utc_time": 1776266485000}, {"instrument": "AAPL", "mid_signal": 201011, "gamma_signal": 156090, "vega_signal": 21705, "option_type": "C", "stock_price": 262.53, "utc_time": 1776266490000}, {"instrument": "AAPL", "mid_signal": -568673, "gamma_signal": 1028644, "vega_signal": 141970, "option_type": "P", "stock_price": 262.53, "utc_time": 1776266490000}, {"instrument": "AAPL", "mid_signal": -1883585, "gamma_signal": -693383, "vega_signal": -90311, "option_type": "C", "stock_price": 262.5, "utc_time": 1776266495000}, {"instrument": "AAPL", "mid_signal": 1247385, "gamma_signal": -527302, "vega_signal": -67924, "option_type": "P", "stock_price": 262.5, "utc_time": 1776266495000}, {"instrument": "AAPL", "mid_signal": 660529, "gamma_signal": -106005, "vega_signal": -13642, "option_type": "C", "stock_price": 262.5, "utc_time": 1776266500000}, {"instrument": "AAPL", "mid_signal": -966211, "gamma_signal": 911887, "vega_signal": 130482, "option_type": "P", "stock_price": 262.5, "utc_time": 1776266500000}, {"instrument": "AAPL", "mid_signal": -705988, "gamma_signal": -611552, "vega_signal": -102797, "option_type": "C", "stock_price": 262.6, "utc_time": 1776266505000}, {"instrument": "AAPL", "mid_signal": 90048, "gamma_signal": -56513, "vega_signal": -8052, "option_type": "P", "stock_price": 262.6, "utc_time": 1776266505000}, {"instrument": "AAPL", "mid_signal": -8651862, "gamma_signal": -5394349, "vega_signal": -758734, "option_type": "C", "stock_price": 262.57, "utc_time": 1776266510000}, {"instrument": "AAPL", "mid_signal": -54348, "gamma_signal": 25749, "vega_signal": 3401, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266510000}, {"instrument": "AAPL", "mid_signal": -78426, "gamma_signal": 1525, "vega_signal": 186, "option_type": "C", "stock_price": 262.59, "utc_time": 1776266515000}, {"instrument": "AAPL", "mid_signal": -109099, "gamma_signal": 58719, "vega_signal": 7949, "option_type": "P", "stock_price": 262.59, "utc_time": 1776266515000}, {"instrument": "AAPL", "mid_signal": -176767, "gamma_signal": -5785, "vega_signal": -1180, "option_type": "C", "stock_price": 262.68, "utc_time": 1776266520000}, {"instrument": "AAPL", "mid_signal": -23183, "gamma_signal": 16922, "vega_signal": 2397, "option_type": "P", "stock_price": 262.68, "utc_time": 1776266520000}, {"instrument": "AAPL", "mid_signal": 844359, "gamma_signal": 207858, "vega_signal": 26507, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266525000}, {"instrument": "AAPL", "mid_signal": 643163, "gamma_signal": -276961, "vega_signal": -35605, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266525000}, {"instrument": "AAPL", "mid_signal": 1152094, "gamma_signal": 583840, "vega_signal": 79877, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266530000}, {"instrument": "AAPL", "mid_signal": 236981, "gamma_signal": -102662, "vega_signal": -12871, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266530000}, {"instrument": "AAPL", "mid_signal": -74245, "gamma_signal": -50446, "vega_signal": -7770, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266535000}, {"instrument": "AAPL", "mid_signal": 145784, "gamma_signal": -62208, "vega_signal": -7937, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266535000}, {"instrument": "AAPL", "mid_signal": 49414, "gamma_signal": -78717, "vega_signal": -9629, "option_type": "C", "stock_price": 262.64, "utc_time": 1776266540000}, {"instrument": "AAPL", "mid_signal": 21320, "gamma_signal": -7701, "vega_signal": -931, "option_type": "P", "stock_price": 262.64, "utc_time": 1776266540000}, {"instrument": "AAPL", "mid_signal": -554081, "gamma_signal": -174107, "vega_signal": -20118, "option_type": "C", "stock_price": 262.67, "utc_time": 1776266545000}, {"instrument": "AAPL", "mid_signal": 51132, "gamma_signal": -35682, "vega_signal": -5084, "option_type": "P", "stock_price": 262.67, "utc_time": 1776266545000}, {"instrument": "AAPL", "mid_signal": 563315, "gamma_signal": 386130, "vega_signal": 54471, "option_type": "C", "stock_price": 262.63, "utc_time": 1776266550000}, {"instrument": "AAPL", "mid_signal": 2147, "gamma_signal": -8636, "vega_signal": -1389, "option_type": "P", "stock_price": 262.63, "utc_time": 1776266550000}, {"instrument": "AAPL", "mid_signal": -223393, "gamma_signal": -146429, "vega_signal": -20782, "option_type": "C", "stock_price": 262.63, "utc_time": 1776266555000}, {"instrument": "AAPL", "mid_signal": 24935, "gamma_signal": 13520, "vega_signal": 1772, "option_type": "P", "stock_price": 262.63, "utc_time": 1776266555000}, {"instrument": "AAPL", "mid_signal": -54168, "gamma_signal": -22824, "vega_signal": -3042, "option_type": "C", "stock_price": 262.58, "utc_time": 1776266560000}, {"instrument": "AAPL", "mid_signal": 836402, "gamma_signal": -152093, "vega_signal": -20300, "option_type": "P", "stock_price": 262.58, "utc_time": 1776266560000}, {"instrument": "AAPL", "mid_signal": -49981, "gamma_signal": -17286, "vega_signal": -3064, "option_type": "C", "stock_price": 262.58, "utc_time": 1776266565000}, {"instrument": "AAPL", "mid_signal": -92233, "gamma_signal": 44755, "vega_signal": 5627, "option_type": "P", "stock_price": 262.58, "utc_time": 1776266565000}, {"instrument": "AAPL", "mid_signal": -258400, "gamma_signal": -118611, "vega_signal": -16006, "option_type": "C", "stock_price": 262.57, "utc_time": 1776266570000}, {"instrument": "AAPL", "mid_signal": -6431, "gamma_signal": -4623, "vega_signal": -580, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266570000}, {"instrument": "AAPL", "mid_signal": -109504, "gamma_signal": -69414, "vega_signal": -9074, "option_type": "C", "stock_price": 262.52, "utc_time": 1776266575000}, {"instrument": "AAPL", "mid_signal": 59120, "gamma_signal": -17779, "vega_signal": -2275, "option_type": "P", "stock_price": 262.55, "utc_time": 1776266575000}, {"instrument": "AAPL", "mid_signal": -621692, "gamma_signal": -457842, "vega_signal": -78337, "option_type": "C", "stock_price": 262.55, "utc_time": 1776266580000}, {"instrument": "AAPL", "mid_signal": 77343, "gamma_signal": -32429, "vega_signal": -4116, "option_type": "P", "stock_price": 262.55, "utc_time": 1776266580000}, {"instrument": "AAPL", "mid_signal": -72310, "gamma_signal": -39704, "vega_signal": -5467, "option_type": "C", "stock_price": 262.53, "utc_time": 1776266585000}, {"instrument": "AAPL", "mid_signal": -2547, "gamma_signal": 7304, "vega_signal": 879, "option_type": "P", "stock_price": 262.53, "utc_time": 1776266585000}, {"instrument": "AAPL", "mid_signal": -36506, "gamma_signal": -43950, "vega_signal": -6890, "option_type": "C", "stock_price": 262.57, "utc_time": 1776266590000}, {"instrument": "AAPL", "mid_signal": 35785, "gamma_signal": -31796, "vega_signal": -3219, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266590000}, {"instrument": "AAPL", "mid_signal": 320806, "gamma_signal": 126353, "vega_signal": 16731, "option_type": "C", "stock_price": 262.66, "utc_time": 1776266595000}, {"instrument": "AAPL", "mid_signal": 347422, "gamma_signal": -137806, "vega_signal": -17019, "option_type": "P", "stock_price": 262.66, "utc_time": 1776266595000}, {"instrument": "AAPL", "mid_signal": 934024, "gamma_signal": 608637, "vega_signal": 89236, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266600000}, {"instrument": "AAPL", "mid_signal": 325866, "gamma_signal": -116282, "vega_signal": -14005, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266600000}, {"instrument": "AAPL", "mid_signal": 65478, "gamma_signal": 39633, "vega_signal": 5774, "option_type": "C", "stock_price": 262.745, "utc_time": 1776266605000}, {"instrument": "AAPL", "mid_signal": 130898, "gamma_signal": -113768, "vega_signal": -15687, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266605000}, {"instrument": "AAPL", "mid_signal": 923770, "gamma_signal": 563856, "vega_signal": 79438, "option_type": "C", "stock_price": 262.795, "utc_time": 1776266610000}, {"instrument": "AAPL", "mid_signal": 115743, "gamma_signal": -62832, "vega_signal": -8095, "option_type": "P", "stock_price": 262.795, "utc_time": 1776266610000}, {"instrument": "AAPL", "mid_signal": 100515, "gamma_signal": 31238, "vega_signal": 3826, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266615000}, {"instrument": "AAPL", "mid_signal": -478469, "gamma_signal": 50852, "vega_signal": 7122, "option_type": "P", "stock_price": 262.78, "utc_time": 1776266615000}, {"instrument": "AAPL", "mid_signal": -811225, "gamma_signal": -242879, "vega_signal": -31201, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266620000}, {"instrument": "AAPL", "mid_signal": 3309131, "gamma_signal": -1325859, "vega_signal": -163714, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266620000}, {"instrument": "AAPL", "mid_signal": 293613, "gamma_signal": 88515, "vega_signal": 10738, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266625000}, {"instrument": "AAPL", "mid_signal": 1038393, "gamma_signal": -364180, "vega_signal": -45447, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266625000}, {"instrument": "AAPL", "mid_signal": 120826, "gamma_signal": 75268, "vega_signal": 10664, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266630000}, {"instrument": "AAPL", "mid_signal": 121565, "gamma_signal": -10495, "vega_signal": -1555, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266630000}, {"instrument": "AAPL", "mid_signal": -10587, "gamma_signal": -3177, "vega_signal": -411, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266635000}, {"instrument": "AAPL", "mid_signal": -233118, "gamma_signal": -7063, "vega_signal": -144, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266635000}, {"instrument": "AAPL", "mid_signal": 15738, "gamma_signal": -3786, "vega_signal": -573, "option_type": "C", "stock_price": 262.77, "utc_time": 1776266640000}, {"instrument": "AAPL", "mid_signal": 51577, "gamma_signal": -20458, "vega_signal": -2527, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266640000}, {"instrument": "AAPL", "mid_signal": -596728, "gamma_signal": -233253, "vega_signal": -29801, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266645000}, {"instrument": "AAPL", "mid_signal": 70905, "gamma_signal": -30186, "vega_signal": -3800, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266645000}, {"instrument": "AAPL", "mid_signal": 3093392, "gamma_signal": 1104554, "vega_signal": 137528, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266650000}, {"instrument": "AAPL", "mid_signal": 11618, "gamma_signal": -5080, "vega_signal": -625, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266650000}, {"instrument": "AAPL", "mid_signal": 392947, "gamma_signal": 245663, "vega_signal": 33773, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266655000}, {"instrument": "AAPL", "mid_signal": 17370, "gamma_signal": -5837, "vega_signal": -648, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266655000}, {"instrument": "AAPL", "mid_signal": 15892, "gamma_signal": 5989, "vega_signal": 780, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266660000}, {"instrument": "AAPL", "mid_signal": 415572, "gamma_signal": -55072, "vega_signal": -7544, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266660000}, {"instrument": "AAPL", "mid_signal": -810332, "gamma_signal": -285423, "vega_signal": -34636, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.84, "utc_time": 1776266665000}, {"instrument": "AAPL", "mid_signal": 172790, "gamma_signal": 75903, "vega_signal": 10591, "option_type": "C", "stock_price": 262.83, "utc_time": 1776266670000}, {"instrument": "AAPL", "mid_signal": -177530, "gamma_signal": 78597, "vega_signal": 9723, "option_type": "P", "stock_price": 262.83, "utc_time": 1776266670000}, {"instrument": "AAPL", "mid_signal": -39682, "gamma_signal": -26084, "vega_signal": -3575, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266675000}, {"instrument": "AAPL", "mid_signal": 11617, "gamma_signal": -5079, "vega_signal": -625, "option_type": "P", "stock_price": 262.84, "utc_time": 1776266675000}, {"instrument": "AAPL", "mid_signal": -151013, "gamma_signal": -53519, "vega_signal": -6643, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266680000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": 5079, "vega_signal": 625, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266680000}, {"instrument": "AAPL", "mid_signal": -155426, "gamma_signal": -56418, "vega_signal": -7041, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.82, "utc_time": 1776266685000}, {"instrument": "AAPL", "mid_signal": -1230065, "gamma_signal": -111313, "vega_signal": -13994, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266690000}, {"instrument": "AAPL", "mid_signal": 267124, "gamma_signal": 88686, "vega_signal": 10656, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266695000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": 5078, "vega_signal": 625, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266695000}, {"instrument": "AAPL", "mid_signal": 322122, "gamma_signal": 11484, "vega_signal": 1638, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266700000}, {"instrument": "AAPL", "mid_signal": 139384, "gamma_signal": -60942, "vega_signal": -7495, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266700000}, {"instrument": "AAPL", "mid_signal": -911042, "gamma_signal": -379174, "vega_signal": -48650, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266705000}, {"instrument": "AAPL", "mid_signal": -11613, "gamma_signal": 5078, "vega_signal": 624, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266705000}, {"instrument": "AAPL", "mid_signal": 346270, "gamma_signal": 207351, "vega_signal": 27958, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266710000}, {"instrument": "AAPL", "mid_signal": -81260, "gamma_signal": 19496, "vega_signal": 2626, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266710000}, {"instrument": "AAPL", "mid_signal": 12317, "gamma_signal": 9278, "vega_signal": 1547, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266715000}, {"instrument": "AAPL", "mid_signal": 68879, "gamma_signal": -10306, "vega_signal": -1334, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266715000}, {"instrument": "AAPL", "mid_signal": -26676, "gamma_signal": -17422, "vega_signal": -2391, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266720000}, {"instrument": "AAPL", "mid_signal": -11568, "gamma_signal": 5140, "vega_signal": 623, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266720000}, {"instrument": "AAPL", "mid_signal": -95624, "gamma_signal": -39750, "vega_signal": -5108, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266725000}, {"instrument": "AAPL", "mid_signal": -26064, "gamma_signal": 12436, "vega_signal": 1546, "option_type": "P", "stock_price": 262.745, "utc_time": 1776266725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.745, "utc_time": 1776266730000}, {"instrument": "AAPL", "mid_signal": 46688, "gamma_signal": -31001, "vega_signal": -4218, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266730000}, {"instrument": "AAPL", "mid_signal": 1918700, "gamma_signal": 745914, "vega_signal": 102487, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266735000}, {"instrument": "AAPL", "mid_signal": -11569, "gamma_signal": 5140, "vega_signal": 623, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266735000}, {"instrument": "AAPL", "mid_signal": 45275, "gamma_signal": 16070, "vega_signal": 2025, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266740000}, {"instrument": "AAPL", "mid_signal": -23007, "gamma_signal": -11191, "vega_signal": -1711, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266745000}, {"instrument": "AAPL", "mid_signal": -46286, "gamma_signal": 20566, "vega_signal": 2492, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266745000}, {"instrument": "AAPL", "mid_signal": -106069, "gamma_signal": -75444, "vega_signal": -11721, "option_type": "C", "stock_price": 262.83, "utc_time": 1776266750000}, {"instrument": "AAPL", "mid_signal": -10643, "gamma_signal": -2234, "vega_signal": -247, "option_type": "P", "stock_price": 262.815, "utc_time": 1776266750000}, {"instrument": "AAPL", "mid_signal": 240110, "gamma_signal": 156812, "vega_signal": 21519, "option_type": "C", "stock_price": 262.815, "utc_time": 1776266755000}, {"instrument": "AAPL", "mid_signal": 23143, "gamma_signal": -10283, "vega_signal": -1246, "option_type": "P", "stock_price": 262.815, "utc_time": 1776266755000}, {"instrument": "AAPL", "mid_signal": 1459368, "gamma_signal": 716513, "vega_signal": 96572, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266760000}, {"instrument": "AAPL", "mid_signal": 46301, "gamma_signal": -20573, "vega_signal": -2493, "option_type": "P", "stock_price": 262.9, "utc_time": 1776266760000}, {"instrument": "AAPL", "mid_signal": 81920, "gamma_signal": 48667, "vega_signal": 6597, "option_type": "C", "stock_price": 262.95, "utc_time": 1776266765000}, {"instrument": "AAPL", "mid_signal": 214883, "gamma_signal": -80393, "vega_signal": -9463, "option_type": "P", "stock_price": 262.87, "utc_time": 1776266765000}, {"instrument": "AAPL", "mid_signal": -157308, "gamma_signal": -31095, "vega_signal": -3066, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266770000}, {"instrument": "AAPL", "mid_signal": -6270, "gamma_signal": -2144, "vega_signal": -441, "option_type": "P", "stock_price": 262.92, "utc_time": 1776266770000}, {"instrument": "AAPL", "mid_signal": 518207, "gamma_signal": 242745, "vega_signal": 32244, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266775000}, {"instrument": "AAPL", "mid_signal": 377986, "gamma_signal": -171110, "vega_signal": -21003, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266775000}, {"instrument": "AAPL", "mid_signal": 1030202, "gamma_signal": 354919, "vega_signal": 43574, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266780000}, {"instrument": "AAPL", "mid_signal": 78627, "gamma_signal": -35853, "vega_signal": -4433, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266780000}, {"instrument": "AAPL", "mid_signal": 461862, "gamma_signal": 296034, "vega_signal": 40471, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266785000}, {"instrument": "AAPL", "mid_signal": -2661, "gamma_signal": 2035, "vega_signal": 279, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266785000}, {"instrument": "AAPL", "mid_signal": -129794, "gamma_signal": 50439, "vega_signal": 7124, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266790000}, {"instrument": "AAPL", "mid_signal": -21567, "gamma_signal": 3020, "vega_signal": 414, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266790000}, {"instrument": "AAPL", "mid_signal": -2200578, "gamma_signal": -158712, "vega_signal": -17804, "option_type": "C", "stock_price": 262.88, "utc_time": 1776266795000}, {"instrument": "AAPL", "mid_signal": -555989, "gamma_signal": 81475, "vega_signal": 11016, "option_type": "P", "stock_price": 262.88, "utc_time": 1776266795000}, {"instrument": "AAPL", "mid_signal": 315812, "gamma_signal": 74059, "vega_signal": 8016, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.88, "utc_time": 1776266800000}, {"instrument": "AAPL", "mid_signal": 273741, "gamma_signal": 96593, "vega_signal": 11890, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266805000}, {"instrument": "AAPL", "mid_signal": -319474, "gamma_signal": -80425, "vega_signal": -10844, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266810000}, {"instrument": "AAPL", "mid_signal": -64660, "gamma_signal": 9054, "vega_signal": 1240, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266810000}, {"instrument": "AAPL", "mid_signal": -3649, "gamma_signal": -6985, "vega_signal": -1034, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266815000}, {"instrument": "AAPL", "mid_signal": -75770, "gamma_signal": 14083, "vega_signal": 1858, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266815000}, {"instrument": "AAPL", "mid_signal": 94708, "gamma_signal": 34513, "vega_signal": 5559, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266820000}, {"instrument": "AAPL", "mid_signal": -255522, "gamma_signal": 115672, "vega_signal": 14198, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266820000}, {"instrument": "AAPL", "mid_signal": 753455, "gamma_signal": 137318, "vega_signal": 17816, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266825000}, {"instrument": "AAPL", "mid_signal": -2659, "gamma_signal": 2033, "vega_signal": 279, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266825000}, {"instrument": "AAPL", "mid_signal": -23056, "gamma_signal": -2240, "vega_signal": -319, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266830000}, {"instrument": "AAPL", "mid_signal": 196192, "gamma_signal": -195643, "vega_signal": -27008, "option_type": "P", "stock_price": 262.87, "utc_time": 1776266830000}, {"instrument": "AAPL", "mid_signal": 24728, "gamma_signal": 7611, "vega_signal": 866, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266835000}, {"instrument": "AAPL", "mid_signal": 54294, "gamma_signal": -85747, "vega_signal": -9943, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266835000}, {"instrument": "AAPL", "mid_signal": 20637, "gamma_signal": 415, "vega_signal": 13, "option_type": "C", "stock_price": 262.99, "utc_time": 1776266840000}, {"instrument": "AAPL", "mid_signal": 384635, "gamma_signal": -180816, "vega_signal": -21709, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266840000}, {"instrument": "AAPL", "mid_signal": -34895, "gamma_signal": -157946, "vega_signal": -23401, "option_type": "C", "stock_price": 262.97, "utc_time": 1776266845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266845000}, {"instrument": "AAPL", "mid_signal": 21128, "gamma_signal": 54829, "vega_signal": 10958, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266850000}, {"instrument": "AAPL", "mid_signal": -809, "gamma_signal": 643, "vega_signal": 109, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266850000}, {"instrument": "AAPL", "mid_signal": 49971, "gamma_signal": 34071, "vega_signal": 4566, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266855000}, {"instrument": "AAPL", "mid_signal": -15188, "gamma_signal": 38455, "vega_signal": 5256, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266855000}, {"instrument": "AAPL", "mid_signal": 76386, "gamma_signal": 28961, "vega_signal": 3496, "option_type": "C", "stock_price": 262.89, "utc_time": 1776266860000}, {"instrument": "AAPL", "mid_signal": -66155, "gamma_signal": 8516, "vega_signal": 1154, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266860000}, {"instrument": "AAPL", "mid_signal": -17880, "gamma_signal": -12238, "vega_signal": -1919, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266865000}, {"instrument": "AAPL", "mid_signal": 103316, "gamma_signal": 61187, "vega_signal": 8017, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266870000}, {"instrument": "AAPL", "mid_signal": 2964, "gamma_signal": -2206, "vega_signal": -301, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266870000}, {"instrument": "AAPL", "mid_signal": 36186, "gamma_signal": -6556, "vega_signal": -669, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266875000}, {"instrument": "AAPL", "mid_signal": 66175, "gamma_signal": -8522, "vega_signal": -1155, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266875000}, {"instrument": "AAPL", "mid_signal": -246332, "gamma_signal": -38422, "vega_signal": -2991, "option_type": "C", "stock_price": 263.08, "utc_time": 1776266880000}, {"instrument": "AAPL", "mid_signal": 238850, "gamma_signal": -158735, "vega_signal": -19993, "option_type": "P", "stock_price": 263.08, "utc_time": 1776266880000}, {"instrument": "AAPL", "mid_signal": -3621894, "gamma_signal": -680178, "vega_signal": -85643, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266885000}, {"instrument": "AAPL", "mid_signal": -1378013, "gamma_signal": 655471, "vega_signal": 79030, "option_type": "P", "stock_price": 262.98, "utc_time": 1776266885000}, {"instrument": "AAPL", "mid_signal": -71541, "gamma_signal": -35886, "vega_signal": -4799, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266890000}, {"instrument": "AAPL", "mid_signal": 43959, "gamma_signal": 13382, "vega_signal": 1397, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266890000}, {"instrument": "AAPL", "mid_signal": -216824, "gamma_signal": -64672, "vega_signal": -7533, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266895000}, {"instrument": "AAPL", "mid_signal": -17623, "gamma_signal": 10550, "vega_signal": 1397, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266895000}, {"instrument": "AAPL", "mid_signal": 119460, "gamma_signal": 34162, "vega_signal": 3930, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266900000}, {"instrument": "AAPL", "mid_signal": 10163, "gamma_signal": -4937, "vega_signal": -602, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266900000}, {"instrument": "AAPL", "mid_signal": -41974, "gamma_signal": -26845, "vega_signal": -3864, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266905000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": 356, "vega_signal": 89, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266905000}, {"instrument": "AAPL", "mid_signal": 1012539, "gamma_signal": 325348, "vega_signal": 38426, "option_type": "C", "stock_price": 263, "utc_time": 1776266910000}, {"instrument": "AAPL", "mid_signal": 30490, "gamma_signal": -14811, "vega_signal": -1807, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266910000}, {"instrument": "AAPL", "mid_signal": -2755481, "gamma_signal": -16731, "vega_signal": -1101, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266915000}, {"instrument": "AAPL", "mid_signal": 20989, "gamma_signal": -3248, "vega_signal": -443, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266915000}, {"instrument": "AAPL", "mid_signal": -42965, "gamma_signal": -18334, "vega_signal": -2498, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266920000}, {"instrument": "AAPL", "mid_signal": -606, "gamma_signal": 506, "vega_signal": 86, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266920000}, {"instrument": "AAPL", "mid_signal": 275359, "gamma_signal": 101617, "vega_signal": 12509, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266925000}, {"instrument": "AAPL", "mid_signal": 2262044, "gamma_signal": -932098, "vega_signal": -114835, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266925000}, {"instrument": "AAPL", "mid_signal": -104606, "gamma_signal": -60585, "vega_signal": -8038, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266930000}, {"instrument": "AAPL", "mid_signal": -152160, "gamma_signal": 109065, "vega_signal": 15257, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266930000}, {"instrument": "AAPL", "mid_signal": 151510, "gamma_signal": 46199, "vega_signal": 6157, "option_type": "C", "stock_price": 263, "utc_time": 1776266935000}, {"instrument": "AAPL", "mid_signal": -173424, "gamma_signal": 77298, "vega_signal": 9477, "option_type": "P", "stock_price": 263, "utc_time": 1776266935000}, {"instrument": "AAPL", "mid_signal": -230311, "gamma_signal": -91442, "vega_signal": -10668, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266940000}, {"instrument": "AAPL", "mid_signal": 37952, "gamma_signal": -20426, "vega_signal": -2602, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266940000}, {"instrument": "AAPL", "mid_signal": -49224, "gamma_signal": -15420, "vega_signal": -2708, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266945000}, {"instrument": "AAPL", "mid_signal": 374887, "gamma_signal": 117548, "vega_signal": 14852, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266950000}, {"instrument": "AAPL", "mid_signal": -21262, "gamma_signal": 3187, "vega_signal": 428, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266950000}, {"instrument": "AAPL", "mid_signal": 74586, "gamma_signal": 43524, "vega_signal": 5651, "option_type": "C", "stock_price": 263, "utc_time": 1776266955000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1898, "vega_signal": -261, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266955000}, {"instrument": "AAPL", "mid_signal": -37931, "gamma_signal": -8865, "vega_signal": -974, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266960000}, {"instrument": "AAPL", "mid_signal": 316, "gamma_signal": -227, "vega_signal": -49, "option_type": "P", "stock_price": 263.005, "utc_time": 1776266960000}, {"instrument": "AAPL", "mid_signal": 47709, "gamma_signal": 15270, "vega_signal": 1815, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266965000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": 227, "vega_signal": 49, "option_type": "P", "stock_price": 262.98, "utc_time": 1776266965000}, {"instrument": "AAPL", "mid_signal": -79501, "gamma_signal": -25445, "vega_signal": -3024, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.98, "utc_time": 1776266970000}, {"instrument": "AAPL", "mid_signal": 623033, "gamma_signal": 43706, "vega_signal": 6261, "option_type": "C", "stock_price": 263.08, "utc_time": 1776266975000}, {"instrument": "AAPL", "mid_signal": -37655, "gamma_signal": 2579, "vega_signal": 334, "option_type": "P", "stock_price": 263.08, "utc_time": 1776266975000}, {"instrument": "AAPL", "mid_signal": 2652173, "gamma_signal": 1691447, "vega_signal": 227475, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266980000}, {"instrument": "AAPL", "mid_signal": 268117, "gamma_signal": -45286, "vega_signal": -6006, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266980000}, {"instrument": "AAPL", "mid_signal": 190866, "gamma_signal": 82386, "vega_signal": 10310, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266985000}, {"instrument": "AAPL", "mid_signal": 49236, "gamma_signal": -31708, "vega_signal": -4803, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266985000}, {"instrument": "AAPL", "mid_signal": -2837966, "gamma_signal": -220325, "vega_signal": -24005, "option_type": "C", "stock_price": 263.12, "utc_time": 1776266990000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": -2473, "vega_signal": -440, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266990000}, {"instrument": "AAPL", "mid_signal": 414330, "gamma_signal": 271259, "vega_signal": 35533, "option_type": "C", "stock_price": 263.19, "utc_time": 1776266995000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": 7061, "vega_signal": 782, "option_type": "P", "stock_price": 263.19, "utc_time": 1776266995000}, {"instrument": "AAPL", "mid_signal": -555661, "gamma_signal": -225371, "vega_signal": -27943, "option_type": "C", "stock_price": 263.185, "utc_time": 1776267000000}, {"instrument": "AAPL", "mid_signal": 102382, "gamma_signal": -72437, "vega_signal": -8396, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267000000}, {"instrument": "AAPL", "mid_signal": 2495838, "gamma_signal": 65430, "vega_signal": 4615, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267005000}, {"instrument": "AAPL", "mid_signal": -31169, "gamma_signal": 15377, "vega_signal": 1815, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267005000}, {"instrument": "AAPL", "mid_signal": 509581, "gamma_signal": 186018, "vega_signal": 22690, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267010000}, {"instrument": "AAPL", "mid_signal": 72502, "gamma_signal": -63506, "vega_signal": -8004, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267010000}, {"instrument": "AAPL", "mid_signal": -175855, "gamma_signal": -105381, "vega_signal": -13635, "option_type": "C", "stock_price": 263.17, "utc_time": 1776267015000}, {"instrument": "AAPL", "mid_signal": -114675, "gamma_signal": 52786, "vega_signal": 6276, "option_type": "P", "stock_price": 263.17, "utc_time": 1776267015000}, {"instrument": "AAPL", "mid_signal": 96682, "gamma_signal": 61869, "vega_signal": 8494, "option_type": "C", "stock_price": 263.17, "utc_time": 1776267020000}, {"instrument": "AAPL", "mid_signal": 2126, "gamma_signal": -1703, "vega_signal": -235, "option_type": "P", "stock_price": 263.17, "utc_time": 1776267020000}, {"instrument": "AAPL", "mid_signal": 521626, "gamma_signal": 345300, "vega_signal": 44945, "option_type": "C", "stock_price": 263.2, "utc_time": 1776267025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.17, "utc_time": 1776267025000}, {"instrument": "AAPL", "mid_signal": -36020, "gamma_signal": -33862, "vega_signal": -4521, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267030000}, {"instrument": "AAPL", "mid_signal": -340119, "gamma_signal": -209059, "vega_signal": -27133, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267035000}, {"instrument": "AAPL", "mid_signal": 80404, "gamma_signal": -11955, "vega_signal": -1605, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267035000}, {"instrument": "AAPL", "mid_signal": -242645, "gamma_signal": -136310, "vega_signal": -17494, "option_type": "C", "stock_price": 263.1, "utc_time": 1776267040000}, {"instrument": "AAPL", "mid_signal": -1265291, "gamma_signal": 250525, "vega_signal": 32526, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267040000}, {"instrument": "AAPL", "mid_signal": -125158, "gamma_signal": -73165, "vega_signal": -9416, "option_type": "C", "stock_price": 263.1, "utc_time": 1776267045000}, {"instrument": "AAPL", "mid_signal": -9433, "gamma_signal": 4958, "vega_signal": 586, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267045000}, {"instrument": "AAPL", "mid_signal": 327943, "gamma_signal": 94498, "vega_signal": 10603, "option_type": "C", "stock_price": 263.08, "utc_time": 1776267050000}, {"instrument": "AAPL", "mid_signal": -9434, "gamma_signal": 4959, "vega_signal": 587, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267050000}, {"instrument": "AAPL", "mid_signal": -1194, "gamma_signal": -1841, "vega_signal": -368, "option_type": "C", "stock_price": 263.075, "utc_time": 1776267055000}, {"instrument": "AAPL", "mid_signal": -2363, "gamma_signal": 1506, "vega_signal": 436, "option_type": "P", "stock_price": 263.075, "utc_time": 1776267055000}, {"instrument": "AAPL", "mid_signal": -194042, "gamma_signal": -111468, "vega_signal": -14370, "option_type": "C", "stock_price": 263.02, "utc_time": 1776267060000}, {"instrument": "AAPL", "mid_signal": -61853, "gamma_signal": 10236, "vega_signal": 1379, "option_type": "P", "stock_price": 263.02, "utc_time": 1776267060000}, {"instrument": "AAPL", "mid_signal": -2406644, "gamma_signal": -1513639, "vega_signal": -197634, "option_type": "C", "stock_price": 263.02, "utc_time": 1776267065000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": -17236, "vega_signal": -2324, "option_type": "P", "stock_price": 263.02, "utc_time": 1776267065000}, {"instrument": "AAPL", "mid_signal": -314481, "gamma_signal": -100774, "vega_signal": -11915, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267070000}, {"instrument": "AAPL", "mid_signal": 43064, "gamma_signal": -22164, "vega_signal": -2679, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267070000}, {"instrument": "AAPL", "mid_signal": 95931, "gamma_signal": 24484, "vega_signal": 3161, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267075000}, {"instrument": "AAPL", "mid_signal": -45442, "gamma_signal": 24059, "vega_signal": 2934, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267075000}, {"instrument": "AAPL", "mid_signal": 733164, "gamma_signal": 247668, "vega_signal": 31919, "option_type": "C", "stock_price": 263.09, "utc_time": 1776267080000}, {"instrument": "AAPL", "mid_signal": -41735, "gamma_signal": 20938, "vega_signal": 2413, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267080000}, {"instrument": "AAPL", "mid_signal": 275369, "gamma_signal": -307, "vega_signal": 343, "option_type": "C", "stock_price": 263.07, "utc_time": 1776267085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.09, "utc_time": 1776267085000}, {"instrument": "AAPL", "mid_signal": 836326, "gamma_signal": 119579, "vega_signal": 15275, "option_type": "C", "stock_price": 263.07, "utc_time": 1776267090000}, {"instrument": "AAPL", "mid_signal": 60229, "gamma_signal": -29515, "vega_signal": -3365, "option_type": "P", "stock_price": 263.07, "utc_time": 1776267090000}, {"instrument": "AAPL", "mid_signal": 58201, "gamma_signal": 17209, "vega_signal": 1993, "option_type": "C", "stock_price": 263.12, "utc_time": 1776267095000}, {"instrument": "AAPL", "mid_signal": -10437, "gamma_signal": 5236, "vega_signal": 603, "option_type": "P", "stock_price": 263.13, "utc_time": 1776267095000}, {"instrument": "AAPL", "mid_signal": -47927, "gamma_signal": -3776, "vega_signal": -506, "option_type": "C", "stock_price": 263.15, "utc_time": 1776267100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.12, "utc_time": 1776267100000}, {"instrument": "AAPL", "mid_signal": -29188, "gamma_signal": 24262, "vega_signal": 3446, "option_type": "C", "stock_price": 263.12, "utc_time": 1776267105000}, {"instrument": "AAPL", "mid_signal": -2379, "gamma_signal": 1896, "vega_signal": 255, "option_type": "P", "stock_price": 263.15, "utc_time": 1776267105000}, {"instrument": "AAPL", "mid_signal": -144803, "gamma_signal": -62164, "vega_signal": -7876, "option_type": "C", "stock_price": 263.11, "utc_time": 1776267110000}, {"instrument": "AAPL", "mid_signal": 41749, "gamma_signal": -20946, "vega_signal": -2414, "option_type": "P", "stock_price": 263.14, "utc_time": 1776267110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.14, "utc_time": 1776267115000}, {"instrument": "AAPL", "mid_signal": 1854, "gamma_signal": -1561, "vega_signal": -260, "option_type": "P", "stock_price": 263.14, "utc_time": 1776267115000}, {"instrument": "AAPL", "mid_signal": -41770, "gamma_signal": -27470, "vega_signal": -3193, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267120000}, {"instrument": "AAPL", "mid_signal": 217443, "gamma_signal": -85631, "vega_signal": -9632, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267120000}, {"instrument": "AAPL", "mid_signal": 116440, "gamma_signal": 34429, "vega_signal": 3988, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267125000}, {"instrument": "AAPL", "mid_signal": 49050, "gamma_signal": -42167, "vega_signal": -5775, "option_type": "P", "stock_price": 263.25, "utc_time": 1776267125000}, {"instrument": "AAPL", "mid_signal": 292218, "gamma_signal": 172841, "vega_signal": 22041, "option_type": "C", "stock_price": 263.25, "utc_time": 1776267130000}, {"instrument": "AAPL", "mid_signal": 103097, "gamma_signal": -17244, "vega_signal": -2296, "option_type": "P", "stock_price": 263.25, "utc_time": 1776267130000}, {"instrument": "AAPL", "mid_signal": -303767, "gamma_signal": -122301, "vega_signal": -17244, "option_type": "C", "stock_price": 263.26, "utc_time": 1776267135000}, {"instrument": "AAPL", "mid_signal": 102870, "gamma_signal": -54236, "vega_signal": -6409, "option_type": "P", "stock_price": 263.25, "utc_time": 1776267135000}, {"instrument": "AAPL", "mid_signal": -129342, "gamma_signal": -47011, "vega_signal": -5744, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267140000}, {"instrument": "AAPL", "mid_signal": 53027, "gamma_signal": 1770, "vega_signal": 494, "option_type": "P", "stock_price": 263.26, "utc_time": 1776267140000}, {"instrument": "AAPL", "mid_signal": 301809, "gamma_signal": 133009, "vega_signal": 16620, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267145000}, {"instrument": "AAPL", "mid_signal": 178207, "gamma_signal": -51186, "vega_signal": -6952, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267145000}, {"instrument": "AAPL", "mid_signal": 3222297, "gamma_signal": 1964966, "vega_signal": 253788, "option_type": "C", "stock_price": 263.26, "utc_time": 1776267150000}, {"instrument": "AAPL", "mid_signal": -2852520, "gamma_signal": 1503919, "vega_signal": 177704, "option_type": "P", "stock_price": 263.27, "utc_time": 1776267150000}, {"instrument": "AAPL", "mid_signal": 3753698, "gamma_signal": 1129407, "vega_signal": 135101, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267155000}, {"instrument": "AAPL", "mid_signal": 245143, "gamma_signal": -121821, "vega_signal": -14446, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267155000}, {"instrument": "AAPL", "mid_signal": 29608, "gamma_signal": -114911, "vega_signal": -13893, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267160000}, {"instrument": "AAPL", "mid_signal": -187101, "gamma_signal": 98644, "vega_signal": 11656, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267160000}, {"instrument": "AAPL", "mid_signal": -130506, "gamma_signal": -47842, "vega_signal": -5905, "option_type": "C", "stock_price": 263.35, "utc_time": 1776267165000}, {"instrument": "AAPL", "mid_signal": 33816, "gamma_signal": 4446, "vega_signal": 370, "option_type": "P", "stock_price": 263.35, "utc_time": 1776267165000}, {"instrument": "AAPL", "mid_signal": -47564, "gamma_signal": -9037, "vega_signal": -1268, "option_type": "C", "stock_price": 263.29, "utc_time": 1776267170000}, {"instrument": "AAPL", "mid_signal": 92428, "gamma_signal": -32195, "vega_signal": -4298, "option_type": "P", "stock_price": 263.35, "utc_time": 1776267170000}, {"instrument": "AAPL", "mid_signal": -7853, "gamma_signal": -13755, "vega_signal": -1321, "option_type": "C", "stock_price": 263.3, "utc_time": 1776267175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267175000}, {"instrument": "AAPL", "mid_signal": -12479, "gamma_signal": -1549, "vega_signal": -46, "option_type": "C", "stock_price": 263.28, "utc_time": 1776267180000}, {"instrument": "AAPL", "mid_signal": 46765, "gamma_signal": -24655, "vega_signal": -2913, "option_type": "P", "stock_price": 263.28, "utc_time": 1776267180000}, {"instrument": "AAPL", "mid_signal": -15271, "gamma_signal": -252081, "vega_signal": -34805, "option_type": "C", "stock_price": 263.27, "utc_time": 1776267185000}, {"instrument": "AAPL", "mid_signal": 224118, "gamma_signal": -48736, "vega_signal": -6444, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267185000}, {"instrument": "AAPL", "mid_signal": 387060, "gamma_signal": 46314, "vega_signal": 5692, "option_type": "C", "stock_price": 263.32, "utc_time": 1776267190000}, {"instrument": "AAPL", "mid_signal": -200594, "gamma_signal": 83523, "vega_signal": 10286, "option_type": "P", "stock_price": 263.32, "utc_time": 1776267190000}, {"instrument": "AAPL", "mid_signal": -43930, "gamma_signal": -10918, "vega_signal": -1434, "option_type": "C", "stock_price": 263.29, "utc_time": 1776267195000}, {"instrument": "AAPL", "mid_signal": -6225, "gamma_signal": -17988, "vega_signal": -2058, "option_type": "P", "stock_price": 263.275, "utc_time": 1776267195000}, {"instrument": "AAPL", "mid_signal": -114350, "gamma_signal": -30377, "vega_signal": -3142, "option_type": "C", "stock_price": 263.32, "utc_time": 1776267200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267200000}, {"instrument": "AAPL", "mid_signal": -214457, "gamma_signal": -138262, "vega_signal": -18526, "option_type": "C", "stock_price": 263.31, "utc_time": 1776267205000}, {"instrument": "AAPL", "mid_signal": 278783, "gamma_signal": -145937, "vega_signal": -17760, "option_type": "P", "stock_price": 263.31, "utc_time": 1776267205000}, {"instrument": "AAPL", "mid_signal": 435774, "gamma_signal": 236523, "vega_signal": 31218, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267210000}, {"instrument": "AAPL", "mid_signal": 9167, "gamma_signal": -4759, "vega_signal": -578, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267210000}, {"instrument": "AAPL", "mid_signal": 377760, "gamma_signal": 114104, "vega_signal": 16097, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267215000}, {"instrument": "AAPL", "mid_signal": -122300, "gamma_signal": 28717, "vega_signal": 3718, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267215000}, {"instrument": "AAPL", "mid_signal": -586930, "gamma_signal": -115404, "vega_signal": -12809, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267220000}, {"instrument": "AAPL", "mid_signal": -156731, "gamma_signal": -70887, "vega_signal": -8868, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267225000}, {"instrument": "AAPL", "mid_signal": 18417, "gamma_signal": 9490, "vega_signal": 1572, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267225000}, {"instrument": "AAPL", "mid_signal": -23125, "gamma_signal": -8307, "vega_signal": -1046, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267230000}, {"instrument": "AAPL", "mid_signal": 9665, "gamma_signal": -8012, "vega_signal": -1088, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267230000}, {"instrument": "AAPL", "mid_signal": 184752, "gamma_signal": 50272, "vega_signal": 6059, "option_type": "C", "stock_price": 263.405, "utc_time": 1776267235000}, {"instrument": "AAPL", "mid_signal": 40814, "gamma_signal": -7039, "vega_signal": -938, "option_type": "P", "stock_price": 263.405, "utc_time": 1776267235000}, {"instrument": "AAPL", "mid_signal": -41936, "gamma_signal": -84657, "vega_signal": -11931, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267240000}, {"instrument": "AAPL", "mid_signal": 131344, "gamma_signal": -41084, "vega_signal": -5200, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267240000}, {"instrument": "AAPL", "mid_signal": 2561171, "gamma_signal": 3349, "vega_signal": -1441, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267245000}, {"instrument": "AAPL", "mid_signal": 45995, "gamma_signal": -34797, "vega_signal": -4807, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267245000}, {"instrument": "AAPL", "mid_signal": 1298942, "gamma_signal": 269944, "vega_signal": 32017, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267250000}, {"instrument": "AAPL", "mid_signal": 160740, "gamma_signal": -109155, "vega_signal": -14593, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267250000}, {"instrument": "AAPL", "mid_signal": 506611, "gamma_signal": 50577, "vega_signal": 6801, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267255000}, {"instrument": "AAPL", "mid_signal": 189636, "gamma_signal": -95201, "vega_signal": -11685, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267255000}, {"instrument": "AAPL", "mid_signal": 136898, "gamma_signal": 63390, "vega_signal": 8184, "option_type": "C", "stock_price": 263.51, "utc_time": 1776267260000}, {"instrument": "AAPL", "mid_signal": 8485, "gamma_signal": -4574, "vega_signal": -560, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267260000}, {"instrument": "AAPL", "mid_signal": 351921, "gamma_signal": 133059, "vega_signal": 18346, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267265000}, {"instrument": "AAPL", "mid_signal": 303634, "gamma_signal": -163180, "vega_signal": -19947, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267265000}, {"instrument": "AAPL", "mid_signal": -4263774, "gamma_signal": -595920, "vega_signal": -72006, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267270000}, {"instrument": "AAPL", "mid_signal": 1105, "gamma_signal": 6930, "vega_signal": 844, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267270000}, {"instrument": "AAPL", "mid_signal": 982416, "gamma_signal": 269138, "vega_signal": 32367, "option_type": "C", "stock_price": 263.57, "utc_time": 1776267275000}, {"instrument": "AAPL", "mid_signal": 31981, "gamma_signal": -21243, "vega_signal": -2819, "option_type": "P", "stock_price": 263.57, "utc_time": 1776267275000}, {"instrument": "AAPL", "mid_signal": -56211, "gamma_signal": -15675, "vega_signal": -1850, "option_type": "C", "stock_price": 263.54, "utc_time": 1776267280000}, {"instrument": "AAPL", "mid_signal": 124639, "gamma_signal": -61120, "vega_signal": -8399, "option_type": "P", "stock_price": 263.54, "utc_time": 1776267280000}, {"instrument": "AAPL", "mid_signal": 738827, "gamma_signal": 425847, "vega_signal": 55176, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267285000}, {"instrument": "AAPL", "mid_signal": -19945, "gamma_signal": 3728, "vega_signal": 488, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267285000}, {"instrument": "AAPL", "mid_signal": 809317, "gamma_signal": 473555, "vega_signal": 63937, "option_type": "C", "stock_price": 263.5, "utc_time": 1776267290000}, {"instrument": "AAPL", "mid_signal": -36628, "gamma_signal": 27249, "vega_signal": 3746, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267290000}, {"instrument": "AAPL", "mid_signal": 3847482, "gamma_signal": 2233663, "vega_signal": 292208, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267295000}, {"instrument": "AAPL", "mid_signal": 45120, "gamma_signal": -31828, "vega_signal": -4307, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267295000}, {"instrument": "AAPL", "mid_signal": 833450, "gamma_signal": 414431, "vega_signal": 54160, "option_type": "C", "stock_price": 263.57, "utc_time": 1776267300000}, {"instrument": "AAPL", "mid_signal": -17868, "gamma_signal": 12134, "vega_signal": 1622, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267300000}, {"instrument": "AAPL", "mid_signal": 371655, "gamma_signal": 184837, "vega_signal": 23621, "option_type": "C", "stock_price": 263.54, "utc_time": 1776267305000}, {"instrument": "AAPL", "mid_signal": 16970, "gamma_signal": -9148, "vega_signal": -1120, "option_type": "P", "stock_price": 263.54, "utc_time": 1776267305000}, {"instrument": "AAPL", "mid_signal": 37021, "gamma_signal": 9152, "vega_signal": 1081, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267310000}, {"instrument": "AAPL", "mid_signal": -42933, "gamma_signal": 25437, "vega_signal": 3101, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267310000}, {"instrument": "AAPL", "mid_signal": 546838, "gamma_signal": 12203, "vega_signal": -935, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267315000}, {"instrument": "AAPL", "mid_signal": 3695, "gamma_signal": 5218, "vega_signal": 580, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267315000}, {"instrument": "AAPL", "mid_signal": -180712, "gamma_signal": -35006, "vega_signal": -4455, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267320000}, {"instrument": "AAPL", "mid_signal": 6702, "gamma_signal": -5592, "vega_signal": -777, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267320000}, {"instrument": "AAPL", "mid_signal": 1440816, "gamma_signal": 527333, "vega_signal": 62665, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267325000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": -9060, "vega_signal": -1085, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267325000}, {"instrument": "AAPL", "mid_signal": -958175, "gamma_signal": -367638, "vega_signal": -43507, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267330000}, {"instrument": "AAPL", "mid_signal": 13404, "gamma_signal": -11183, "vega_signal": -1555, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267330000}, {"instrument": "AAPL", "mid_signal": 24314, "gamma_signal": -904, "vega_signal": -629, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267335000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 4528, "vega_signal": 542, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267335000}, {"instrument": "AAPL", "mid_signal": -95997, "gamma_signal": -36956, "vega_signal": -4631, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267340000}, {"instrument": "AAPL", "mid_signal": 14963, "gamma_signal": -2105, "vega_signal": -351, "option_type": "P", "stock_price": 263.59, "utc_time": 1776267340000}, {"instrument": "AAPL", "mid_signal": 101335, "gamma_signal": 52384, "vega_signal": 6774, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267345000}, {"instrument": "AAPL", "mid_signal": -17160, "gamma_signal": 11774, "vega_signal": 1848, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267345000}, {"instrument": "AAPL", "mid_signal": 192559, "gamma_signal": 56633, "vega_signal": 6741, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267350000}, {"instrument": "AAPL", "mid_signal": 115338, "gamma_signal": -52627, "vega_signal": -6476, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267350000}, {"instrument": "AAPL", "mid_signal": 1071830, "gamma_signal": 494250, "vega_signal": 62998, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267355000}, {"instrument": "AAPL", "mid_signal": 482185, "gamma_signal": -275911, "vega_signal": -32854, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267355000}, {"instrument": "AAPL", "mid_signal": 177817, "gamma_signal": 54989, "vega_signal": 6896, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267360000}, {"instrument": "AAPL", "mid_signal": 25891, "gamma_signal": -8822, "vega_signal": -1403, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267360000}, {"instrument": "AAPL", "mid_signal": -888039, "gamma_signal": -469147, "vega_signal": -61140, "option_type": "C", "stock_price": 263.71, "utc_time": 1776267365000}, {"instrument": "AAPL", "mid_signal": 15840, "gamma_signal": -9061, "vega_signal": -1086, "option_type": "P", "stock_price": 263.7, "utc_time": 1776267365000}, {"instrument": "AAPL", "mid_signal": 82788, "gamma_signal": 74771, "vega_signal": 9964, "option_type": "C", "stock_price": 263.76, "utc_time": 1776267370000}, {"instrument": "AAPL", "mid_signal": 175813, "gamma_signal": -100251, "vega_signal": -12538, "option_type": "P", "stock_price": 263.76, "utc_time": 1776267370000}, {"instrument": "AAPL", "mid_signal": -219663, "gamma_signal": -89077, "vega_signal": -11552, "option_type": "C", "stock_price": 263.69, "utc_time": 1776267375000}, {"instrument": "AAPL", "mid_signal": -972, "gamma_signal": -1073, "vega_signal": -232, "option_type": "P", "stock_price": 263.69, "utc_time": 1776267375000}, {"instrument": "AAPL", "mid_signal": 87390, "gamma_signal": -4142, "vega_signal": -1080, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267380000}, {"instrument": "AAPL", "mid_signal": 1632, "gamma_signal": -1329, "vega_signal": -190, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267380000}, {"instrument": "AAPL", "mid_signal": 97728, "gamma_signal": 58668, "vega_signal": 7722, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267385000}, {"instrument": "AAPL", "mid_signal": 16318, "gamma_signal": -13286, "vega_signal": -1901, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267385000}, {"instrument": "AAPL", "mid_signal": 54844, "gamma_signal": 35677, "vega_signal": 4711, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267390000}, {"instrument": "AAPL", "mid_signal": -7498, "gamma_signal": 4241, "vega_signal": 528, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267390000}, {"instrument": "AAPL", "mid_signal": -1532390, "gamma_signal": -762150, "vega_signal": -99949, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267395000}, {"instrument": "AAPL", "mid_signal": 163077, "gamma_signal": -132777, "vega_signal": -19001, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267395000}, {"instrument": "AAPL", "mid_signal": 717648, "gamma_signal": 394632, "vega_signal": 51830, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267400000}, {"instrument": "AAPL", "mid_signal": 23800, "gamma_signal": -17515, "vega_signal": -2428, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267400000}, {"instrument": "AAPL", "mid_signal": -168312, "gamma_signal": -156840, "vega_signal": -20897, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267405000}, {"instrument": "AAPL", "mid_signal": 25535, "gamma_signal": 9837, "vega_signal": 1382, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267405000}, {"instrument": "AAPL", "mid_signal": -32068, "gamma_signal": -29268, "vega_signal": -3804, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267410000}, {"instrument": "AAPL", "mid_signal": -15649, "gamma_signal": 10879, "vega_signal": 1478, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267410000}, {"instrument": "AAPL", "mid_signal": -59523, "gamma_signal": -39623, "vega_signal": -5141, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.48, "utc_time": 1776267415000}, {"instrument": "AAPL", "mid_signal": -129782, "gamma_signal": -34141, "vega_signal": -4376, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267420000}, {"instrument": "AAPL", "mid_signal": -45715, "gamma_signal": 27016, "vega_signal": 4495, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267420000}, {"instrument": "AAPL", "mid_signal": -32841, "gamma_signal": -46888, "vega_signal": -6057, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267425000}, {"instrument": "AAPL", "mid_signal": 109801, "gamma_signal": -68051, "vega_signal": -7950, "option_type": "P", "stock_price": 263.35, "utc_time": 1776267425000}, {"instrument": "AAPL", "mid_signal": -711398, "gamma_signal": -410802, "vega_signal": -52080, "option_type": "C", "stock_price": 263.3, "utc_time": 1776267430000}, {"instrument": "AAPL", "mid_signal": -455015, "gamma_signal": 255755, "vega_signal": 30129, "option_type": "P", "stock_price": 263.3, "utc_time": 1776267430000}, {"instrument": "AAPL", "mid_signal": -121788, "gamma_signal": -77275, "vega_signal": -10793, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267435000}, {"instrument": "AAPL", "mid_signal": 170694, "gamma_signal": -100856, "vega_signal": -11735, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267435000}, {"instrument": "AAPL", "mid_signal": 1447759, "gamma_signal": 110087, "vega_signal": 17343, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267440000}, {"instrument": "AAPL", "mid_signal": 35049, "gamma_signal": -19272, "vega_signal": -2254, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267440000}, {"instrument": "AAPL", "mid_signal": -65332, "gamma_signal": -12914, "vega_signal": -946, "option_type": "C", "stock_price": 263.38, "utc_time": 1776267445000}, {"instrument": "AAPL", "mid_signal": -131434, "gamma_signal": 72268, "vega_signal": 8454, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267445000}, {"instrument": "AAPL", "mid_signal": 937761, "gamma_signal": 268592, "vega_signal": 32351, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267450000}, {"instrument": "AAPL", "mid_signal": 183858, "gamma_signal": -52929, "vega_signal": -6342, "option_type": "P", "stock_price": 263.48, "utc_time": 1776267450000}, {"instrument": "AAPL", "mid_signal": 274897, "gamma_signal": 138285, "vega_signal": 17501, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267455000}, {"instrument": "AAPL", "mid_signal": 54310, "gamma_signal": -30420, "vega_signal": -3580, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267455000}, {"instrument": "AAPL", "mid_signal": 754940, "gamma_signal": 271237, "vega_signal": 35063, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267460000}, {"instrument": "AAPL", "mid_signal": 32255, "gamma_signal": -25301, "vega_signal": -2917, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267460000}, {"instrument": "AAPL", "mid_signal": -1815922, "gamma_signal": -498701, "vega_signal": -58611, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267465000}, {"instrument": "AAPL", "mid_signal": -257246, "gamma_signal": -159820, "vega_signal": -20191, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267470000}, {"instrument": "AAPL", "mid_signal": 8485, "gamma_signal": -7452, "vega_signal": -977, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267470000}, {"instrument": "AAPL", "mid_signal": 58663, "gamma_signal": 37130, "vega_signal": 4554, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267475000}, {"instrument": "AAPL", "mid_signal": -612437, "gamma_signal": 110045, "vega_signal": 14204, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267475000}, {"instrument": "AAPL", "mid_signal": 238205, "gamma_signal": 28528, "vega_signal": 3776, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267480000}, {"instrument": "AAPL", "mid_signal": -302714, "gamma_signal": -89204, "vega_signal": -10582, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267485000}, {"instrument": "AAPL", "mid_signal": -91984, "gamma_signal": -40656, "vega_signal": -5097, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267490000}, {"instrument": "AAPL", "mid_signal": -53779, "gamma_signal": 31022, "vega_signal": 3725, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267490000}, {"instrument": "AAPL", "mid_signal": -32274, "gamma_signal": -12344, "vega_signal": -1542, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267495000}, {"instrument": "AAPL", "mid_signal": 84500, "gamma_signal": -48744, "vega_signal": -5853, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267495000}, {"instrument": "AAPL", "mid_signal": 61320, "gamma_signal": -53512, "vega_signal": -10110, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267500000}, {"instrument": "AAPL", "mid_signal": -27338, "gamma_signal": 56951, "vega_signal": 9576, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267500000}, {"instrument": "AAPL", "mid_signal": -1737, "gamma_signal": -1322, "vega_signal": -199, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267505000}, {"instrument": "AAPL", "mid_signal": -30727, "gamma_signal": 17725, "vega_signal": 2128, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267505000}, {"instrument": "AAPL", "mid_signal": -204505, "gamma_signal": -93274, "vega_signal": -11702, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267510000}, {"instrument": "AAPL", "mid_signal": -71534, "gamma_signal": 49501, "vega_signal": 6491, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267510000}, {"instrument": "AAPL", "mid_signal": 80507, "gamma_signal": 46555, "vega_signal": 5838, "option_type": "C", "stock_price": 263.49, "utc_time": 1776267515000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": -4431, "vega_signal": -532, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267515000}, {"instrument": "AAPL", "mid_signal": 18561, "gamma_signal": 4363, "vega_signal": 535, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.49, "utc_time": 1776267520000}, {"instrument": "AAPL", "mid_signal": 941222, "gamma_signal": 808048, "vega_signal": 122840, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.46, "utc_time": 1776267525000}, {"instrument": "AAPL", "mid_signal": -87088, "gamma_signal": -44255, "vega_signal": -5565, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267530000}, {"instrument": "AAPL", "mid_signal": -33113, "gamma_signal": 27336, "vega_signal": 3830, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267530000}, {"instrument": "AAPL", "mid_signal": -21614, "gamma_signal": -11545, "vega_signal": -1333, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267535000}, {"instrument": "AAPL", "mid_signal": -46079, "gamma_signal": 26581, "vega_signal": 3192, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267535000}, {"instrument": "AAPL", "mid_signal": -68605, "gamma_signal": -53341, "vega_signal": -6885, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267540000}, {"instrument": "AAPL", "mid_signal": -564, "gamma_signal": 441, "vega_signal": 80, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267540000}, {"instrument": "AAPL", "mid_signal": -89785, "gamma_signal": -66575, "vega_signal": -8299, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267545000}, {"instrument": "AAPL", "mid_signal": 23633, "gamma_signal": -15691, "vega_signal": -2021, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267545000}, {"instrument": "AAPL", "mid_signal": -258862, "gamma_signal": -83133, "vega_signal": -9927, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267550000}, {"instrument": "AAPL", "mid_signal": 218239, "gamma_signal": -39380, "vega_signal": -4580, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267550000}, {"instrument": "AAPL", "mid_signal": -285976, "gamma_signal": -114366, "vega_signal": -16509, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267555000}, {"instrument": "AAPL", "mid_signal": -16653, "gamma_signal": 9500, "vega_signal": 1100, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267555000}, {"instrument": "AAPL", "mid_signal": 67083, "gamma_signal": 30188, "vega_signal": 3659, "option_type": "C", "stock_price": 263.37, "utc_time": 1776267560000}, {"instrument": "AAPL", "mid_signal": -33397, "gamma_signal": 38657, "vega_signal": 5482, "option_type": "P", "stock_price": 263.37, "utc_time": 1776267560000}, {"instrument": "AAPL", "mid_signal": -46077, "gamma_signal": -33908, "vega_signal": -5279, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267565000}, {"instrument": "AAPL", "mid_signal": 805259, "gamma_signal": -150530, "vega_signal": -19037, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267570000}, {"instrument": "AAPL", "mid_signal": 226299, "gamma_signal": -51885, "vega_signal": -6410, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267570000}, {"instrument": "AAPL", "mid_signal": 12315, "gamma_signal": 7559, "vega_signal": 947, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267575000}, {"instrument": "AAPL", "mid_signal": 25982, "gamma_signal": 7201, "vega_signal": 983, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267580000}, {"instrument": "AAPL", "mid_signal": -100665, "gamma_signal": 18818, "vega_signal": 2380, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267580000}, {"instrument": "AAPL", "mid_signal": 23586, "gamma_signal": 15102, "vega_signal": 2007, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.48, "utc_time": 1776267585000}, {"instrument": "AAPL", "mid_signal": 197002, "gamma_signal": 120914, "vega_signal": 15157, "option_type": "C", "stock_price": 263.38, "utc_time": 1776267590000}, {"instrument": "AAPL", "mid_signal": -8327, "gamma_signal": 4750, "vega_signal": 550, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267590000}, {"instrument": "AAPL", "mid_signal": 12313, "gamma_signal": 7557, "vega_signal": 947, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267595000}, {"instrument": "AAPL", "mid_signal": -8915, "gamma_signal": 7669, "vega_signal": 1041, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267595000}, {"instrument": "AAPL", "mid_signal": -1172605, "gamma_signal": -855414, "vega_signal": -132036, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267600000}, {"instrument": "AAPL", "mid_signal": 100654, "gamma_signal": -18816, "vega_signal": -2380, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267600000}, {"instrument": "AAPL", "mid_signal": 61939, "gamma_signal": 16647, "vega_signal": 2084, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267605000}, {"instrument": "AAPL", "mid_signal": 8328, "gamma_signal": -4751, "vega_signal": -549, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267605000}, {"instrument": "AAPL", "mid_signal": 105139, "gamma_signal": 49621, "vega_signal": 6105, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267610000}, {"instrument": "AAPL", "mid_signal": -18147, "gamma_signal": -4858, "vega_signal": -545, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267615000}, {"instrument": "AAPL", "mid_signal": -24988, "gamma_signal": 14254, "vega_signal": 1647, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267615000}, {"instrument": "AAPL", "mid_signal": 24213, "gamma_signal": 8665, "vega_signal": 1014, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267620000}, {"instrument": "AAPL", "mid_signal": 3759, "gamma_signal": -3034, "vega_signal": -421, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267620000}, {"instrument": "AAPL", "mid_signal": 46525, "gamma_signal": -3533, "vega_signal": -450, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267625000}, {"instrument": "AAPL", "mid_signal": 13968, "gamma_signal": -9303, "vega_signal": -1180, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267625000}, {"instrument": "AAPL", "mid_signal": -102880, "gamma_signal": -31910, "vega_signal": -3666, "option_type": "C", "stock_price": 263.5, "utc_time": 1776267630000}, {"instrument": "AAPL", "mid_signal": -16659, "gamma_signal": 9503, "vega_signal": 1098, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267630000}, {"instrument": "AAPL", "mid_signal": -103066, "gamma_signal": -58154, "vega_signal": -7110, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267635000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": 2834, "vega_signal": 502, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267635000}, {"instrument": "AAPL", "mid_signal": -115237, "gamma_signal": -72323, "vega_signal": -8909, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267640000}, {"instrument": "AAPL", "mid_signal": -887536, "gamma_signal": -237796, "vega_signal": -26794, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267645000}, {"instrument": "AAPL", "mid_signal": 27116, "gamma_signal": -19916, "vega_signal": -2651, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267645000}, {"instrument": "AAPL", "mid_signal": 2961, "gamma_signal": 1400, "vega_signal": 106, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267650000}, {"instrument": "AAPL", "mid_signal": 32354, "gamma_signal": 3943, "vega_signal": 478, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267655000}, {"instrument": "AAPL", "mid_signal": 76855, "gamma_signal": -44286, "vega_signal": -5153, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267655000}, {"instrument": "AAPL", "mid_signal": 421755, "gamma_signal": 101198, "vega_signal": 11398, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267660000}, {"instrument": "AAPL", "mid_signal": 110247, "gamma_signal": 6332, "vega_signal": -298, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267660000}, {"instrument": "AAPL", "mid_signal": 32580, "gamma_signal": 21824, "vega_signal": 3169, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267665000}, {"instrument": "AAPL", "mid_signal": 99924, "gamma_signal": -20041, "vega_signal": -2406, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267665000}, {"instrument": "AAPL", "mid_signal": 242766, "gamma_signal": 121266, "vega_signal": 14585, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267670000}, {"instrument": "AAPL", "mid_signal": -928093, "gamma_signal": -230565, "vega_signal": -26631, "option_type": "C", "stock_price": 263.585, "utc_time": 1776267675000}, {"instrument": "AAPL", "mid_signal": 7795, "gamma_signal": -4612, "vega_signal": -533, "option_type": "P", "stock_price": 263.585, "utc_time": 1776267675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.59, "utc_time": 1776267680000}, {"instrument": "AAPL", "mid_signal": -6404, "gamma_signal": -3996, "vega_signal": -482, "option_type": "C", "stock_price": 263.545, "utc_time": 1776267685000}, {"instrument": "AAPL", "mid_signal": -3350, "gamma_signal": 2795, "vega_signal": 384, "option_type": "P", "stock_price": 263.545, "utc_time": 1776267685000}, {"instrument": "AAPL", "mid_signal": -26306, "gamma_signal": -130, "vega_signal": -9, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.545, "utc_time": 1776267690000}, {"instrument": "AAPL", "mid_signal": -861650, "gamma_signal": -268510, "vega_signal": -30986, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267695000}, {"instrument": "AAPL", "mid_signal": 120660, "gamma_signal": -40518, "vega_signal": -4783, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267695000}, {"instrument": "AAPL", "mid_signal": -13597, "gamma_signal": -7694, "vega_signal": -659, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267700000}, {"instrument": "AAPL", "mid_signal": 89183, "gamma_signal": -60582, "vega_signal": -6978, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267700000}, {"instrument": "AAPL", "mid_signal": -3636251, "gamma_signal": -901651, "vega_signal": -104070, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267705000}, {"instrument": "AAPL", "mid_signal": -77980, "gamma_signal": 46136, "vega_signal": 5328, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267705000}, {"instrument": "AAPL", "mid_signal": -20391, "gamma_signal": -3379, "vega_signal": -414, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267710000}, {"instrument": "AAPL", "mid_signal": 12195, "gamma_signal": 603, "vega_signal": 51, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267710000}, {"instrument": "AAPL", "mid_signal": 212136, "gamma_signal": 46302, "vega_signal": 5360, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267715000}, {"instrument": "AAPL", "mid_signal": 89122, "gamma_signal": -55462, "vega_signal": -6592, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267715000}, {"instrument": "AAPL", "mid_signal": 1970211, "gamma_signal": 1237031, "vega_signal": 149423, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267720000}, {"instrument": "AAPL", "mid_signal": -15593, "gamma_signal": 9225, "vega_signal": 1065, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267725000}, {"instrument": "AAPL", "mid_signal": 7796, "gamma_signal": -4613, "vega_signal": -533, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267725000}, {"instrument": "AAPL", "mid_signal": 168377, "gamma_signal": 107935, "vega_signal": 12630, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267730000}, {"instrument": "AAPL", "mid_signal": 19649, "gamma_signal": -4079, "vega_signal": -494, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267730000}, {"instrument": "AAPL", "mid_signal": 114206, "gamma_signal": 34624, "vega_signal": 4103, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267735000}, {"instrument": "AAPL", "mid_signal": 106335, "gamma_signal": -64918, "vega_signal": -7828, "option_type": "C", "stock_price": 263.63, "utc_time": 1776267740000}, {"instrument": "AAPL", "mid_signal": 432712, "gamma_signal": -82950, "vega_signal": -10185, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267740000}, {"instrument": "AAPL", "mid_signal": -590008, "gamma_signal": -448214, "vega_signal": -81978, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267745000}, {"instrument": "AAPL", "mid_signal": -3308609, "gamma_signal": 678135, "vega_signal": 82591, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267745000}, {"instrument": "AAPL", "mid_signal": -1225800, "gamma_signal": -772253, "vega_signal": -93419, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267750000}, {"instrument": "AAPL", "mid_signal": -80592, "gamma_signal": 48350, "vega_signal": 5545, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267750000}, {"instrument": "AAPL", "mid_signal": 53627, "gamma_signal": 12655, "vega_signal": 1712, "option_type": "C", "stock_price": 263.63, "utc_time": 1776267755000}, {"instrument": "AAPL", "mid_signal": 22431, "gamma_signal": -13558, "vega_signal": -1564, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267755000}, {"instrument": "AAPL", "mid_signal": 22114, "gamma_signal": 14794, "vega_signal": 1975, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267760000}, {"instrument": "AAPL", "mid_signal": -3739990, "gamma_signal": 2260583, "vega_signal": 260792, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267760000}, {"instrument": "AAPL", "mid_signal": 489706, "gamma_signal": 297316, "vega_signal": 35923, "option_type": "C", "stock_price": 263.71, "utc_time": 1776267765000}, {"instrument": "AAPL", "mid_signal": 137524, "gamma_signal": -28546, "vega_signal": -3461, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267765000}, {"instrument": "AAPL", "mid_signal": 99320, "gamma_signal": -27721, "vega_signal": -3172, "option_type": "C", "stock_price": 263.72, "utc_time": 1776267770000}, {"instrument": "AAPL", "mid_signal": 496331, "gamma_signal": -298910, "vega_signal": -34386, "option_type": "P", "stock_price": 263.73, "utc_time": 1776267770000}, {"instrument": "AAPL", "mid_signal": 4362746, "gamma_signal": 1370957, "vega_signal": 162689, "option_type": "C", "stock_price": 263.8, "utc_time": 1776267775000}, {"instrument": "AAPL", "mid_signal": 179200, "gamma_signal": -18721, "vega_signal": -2806, "option_type": "P", "stock_price": 263.8, "utc_time": 1776267775000}, {"instrument": "AAPL", "mid_signal": 504229, "gamma_signal": 200903, "vega_signal": 24838, "option_type": "C", "stock_price": 263.8, "utc_time": 1776267780000}, {"instrument": "AAPL", "mid_signal": 393148, "gamma_signal": -81606, "vega_signal": -9893, "option_type": "P", "stock_price": 263.83, "utc_time": 1776267780000}, {"instrument": "AAPL", "mid_signal": -928076, "gamma_signal": -537411, "vega_signal": -64812, "option_type": "C", "stock_price": 263.78, "utc_time": 1776267785000}, {"instrument": "AAPL", "mid_signal": 235848, "gamma_signal": -193277, "vega_signal": -27608, "option_type": "P", "stock_price": 263.78, "utc_time": 1776267785000}, {"instrument": "AAPL", "mid_signal": -371548, "gamma_signal": -204154, "vega_signal": -25005, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776267790000}, {"instrument": "AAPL", "mid_signal": -284921, "gamma_signal": -66090, "vega_signal": -7941, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267795000}, {"instrument": "AAPL", "mid_signal": 112512, "gamma_signal": -58981, "vega_signal": -12530, "option_type": "P", "stock_price": 263.69, "utc_time": 1776267795000}, {"instrument": "AAPL", "mid_signal": -22471, "gamma_signal": -12761, "vega_signal": -1564, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267800000}, {"instrument": "AAPL", "mid_signal": 12802, "gamma_signal": -10918, "vega_signal": -1516, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267800000}, {"instrument": "AAPL", "mid_signal": 691614, "gamma_signal": 228880, "vega_signal": 27851, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267805000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": -1213, "vega_signal": -168, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267805000}, {"instrument": "AAPL", "mid_signal": 2556706, "gamma_signal": 79390, "vega_signal": 9200, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267810000}, {"instrument": "AAPL", "mid_signal": 1143, "gamma_signal": 902, "vega_signal": 159, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267815000}, {"instrument": "AAPL", "mid_signal": -58875, "gamma_signal": -56638, "vega_signal": -8283, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267820000}, {"instrument": "AAPL", "mid_signal": 75232, "gamma_signal": 76263, "vega_signal": 9851, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267825000}, {"instrument": "AAPL", "mid_signal": 42453, "gamma_signal": -28587, "vega_signal": -3491, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267825000}, {"instrument": "AAPL", "mid_signal": -53472, "gamma_signal": -38349, "vega_signal": -4802, "option_type": "C", "stock_price": 263.665, "utc_time": 1776267830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.665, "utc_time": 1776267835000}, {"instrument": "AAPL", "mid_signal": -1423, "gamma_signal": 1213, "vega_signal": 168, "option_type": "P", "stock_price": 263.665, "utc_time": 1776267835000}, {"instrument": "AAPL", "mid_signal": 159638, "gamma_signal": 111304, "vega_signal": 13693, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267840000}, {"instrument": "AAPL", "mid_signal": -101741, "gamma_signal": 63918, "vega_signal": 7440, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267840000}, {"instrument": "AAPL", "mid_signal": 256750, "gamma_signal": 104625, "vega_signal": 12804, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267845000}, {"instrument": "AAPL", "mid_signal": 1085758, "gamma_signal": -938206, "vega_signal": -126970, "option_type": "P", "stock_price": 263.7, "utc_time": 1776267845000}, {"instrument": "AAPL", "mid_signal": -6739, "gamma_signal": -2622, "vega_signal": -180, "option_type": "C", "stock_price": 263.74, "utc_time": 1776267850000}, {"instrument": "AAPL", "mid_signal": -27623, "gamma_signal": 16666, "vega_signal": 1878, "option_type": "P", "stock_price": 263.74, "utc_time": 1776267850000}, {"instrument": "AAPL", "mid_signal": -120013, "gamma_signal": -16854, "vega_signal": -1844, "option_type": "C", "stock_price": 263.74, "utc_time": 1776267855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776267855000}, {"instrument": "AAPL", "mid_signal": -34678, "gamma_signal": -13890, "vega_signal": -1725, "option_type": "C", "stock_price": 263.72, "utc_time": 1776267860000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": -877, "vega_signal": -157, "option_type": "P", "stock_price": 263.74, "utc_time": 1776267860000}, {"instrument": "AAPL", "mid_signal": -114765, "gamma_signal": -53629, "vega_signal": -6569, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267865000}, {"instrument": "AAPL", "mid_signal": -50938, "gamma_signal": 7798, "vega_signal": 992, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267865000}, {"instrument": "AAPL", "mid_signal": 62962, "gamma_signal": 36719, "vega_signal": 4525, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267870000}, {"instrument": "AAPL", "mid_signal": 176260, "gamma_signal": 101698, "vega_signal": 12288, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267875000}, {"instrument": "AAPL", "mid_signal": 146467, "gamma_signal": 32663, "vega_signal": 3962, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267880000}, {"instrument": "AAPL", "mid_signal": -145393, "gamma_signal": 89669, "vega_signal": 10249, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267880000}, {"instrument": "AAPL", "mid_signal": 147335, "gamma_signal": 59642, "vega_signal": 7303, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267885000}, {"instrument": "AAPL", "mid_signal": 7428, "gamma_signal": -4312, "vega_signal": -511, "option_type": "C", "stock_price": 263.73, "utc_time": 1776267890000}, {"instrument": "AAPL", "mid_signal": 100324, "gamma_signal": -100025, "vega_signal": -14161, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267890000}, {"instrument": "AAPL", "mid_signal": -24540, "gamma_signal": -14947, "vega_signal": -1908, "option_type": "C", "stock_price": 263.72, "utc_time": 1776267895000}, {"instrument": "AAPL", "mid_signal": 70, "gamma_signal": -1895, "vega_signal": -349, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267895000}, {"instrument": "AAPL", "mid_signal": 18906, "gamma_signal": 4375, "vega_signal": 519, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267900000}, {"instrument": "AAPL", "mid_signal": -34950, "gamma_signal": -20301, "vega_signal": -2514, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267905000}, {"instrument": "AAPL", "mid_signal": 387941, "gamma_signal": -199888, "vega_signal": -23016, "option_type": "P", "stock_price": 263.73, "utc_time": 1776267905000}, {"instrument": "AAPL", "mid_signal": -65586, "gamma_signal": -17845, "vega_signal": -1991, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267910000}, {"instrument": "AAPL", "mid_signal": 19196, "gamma_signal": -4123, "vega_signal": -508, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267910000}, {"instrument": "AAPL", "mid_signal": 74205, "gamma_signal": 30027, "vega_signal": 3508, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267915000}, {"instrument": "AAPL", "mid_signal": 13407, "gamma_signal": -10319, "vega_signal": -1270, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267915000}, {"instrument": "AAPL", "mid_signal": 165649, "gamma_signal": 84418, "vega_signal": 10049, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267920000}, {"instrument": "AAPL", "mid_signal": 74795, "gamma_signal": -7275, "vega_signal": -1027, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267920000}, {"instrument": "AAPL", "mid_signal": -557733, "gamma_signal": -38783, "vega_signal": -4974, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267925000}, {"instrument": "AAPL", "mid_signal": -146232, "gamma_signal": 35786, "vega_signal": 4273, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267925000}, {"instrument": "AAPL", "mid_signal": 2521450, "gamma_signal": 1485542, "vega_signal": 178527, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267930000}, {"instrument": "AAPL", "mid_signal": 191933, "gamma_signal": -117155, "vega_signal": -13082, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267930000}, {"instrument": "AAPL", "mid_signal": 685669, "gamma_signal": 415196, "vega_signal": 50020, "option_type": "C", "stock_price": 263.575, "utc_time": 1776267935000}, {"instrument": "AAPL", "mid_signal": -141121, "gamma_signal": 88895, "vega_signal": 10079, "option_type": "P", "stock_price": 263.57, "utc_time": 1776267935000}, {"instrument": "AAPL", "mid_signal": 1950582, "gamma_signal": 1167260, "vega_signal": 140430, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267940000}, {"instrument": "AAPL", "mid_signal": 166415, "gamma_signal": -153913, "vega_signal": -20084, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267940000}, {"instrument": "AAPL", "mid_signal": 1268095, "gamma_signal": 66281, "vega_signal": 8790, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267945000}, {"instrument": "AAPL", "mid_signal": 1271, "gamma_signal": -1175, "vega_signal": -153, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267945000}, {"instrument": "AAPL", "mid_signal": -112578, "gamma_signal": -66961, "vega_signal": -8053, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267950000}, {"instrument": "AAPL", "mid_signal": 383958, "gamma_signal": -82462, "vega_signal": -10160, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267950000}, {"instrument": "AAPL", "mid_signal": 40271, "gamma_signal": 10041, "vega_signal": 1115, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267955000}, {"instrument": "AAPL", "mid_signal": -569, "gamma_signal": 389, "vega_signal": 87, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267955000}, {"instrument": "AAPL", "mid_signal": -62416, "gamma_signal": -2834, "vega_signal": -324, "option_type": "C", "stock_price": 263.63, "utc_time": 1776267960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267960000}, {"instrument": "AAPL", "mid_signal": -39236, "gamma_signal": -28860, "vega_signal": -4116, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267965000}, {"instrument": "AAPL", "mid_signal": 114328, "gamma_signal": -105738, "vega_signal": -13797, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267965000}, {"instrument": "AAPL", "mid_signal": 3515, "gamma_signal": 2666, "vega_signal": 395, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267970000}, {"instrument": "AAPL", "mid_signal": -338821, "gamma_signal": 209695, "vega_signal": 23054, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267970000}, {"instrument": "AAPL", "mid_signal": 581890, "gamma_signal": 255202, "vega_signal": 29520, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267975000}, {"instrument": "AAPL", "mid_signal": -121630, "gamma_signal": 41779, "vega_signal": 1867, "option_type": "P", "stock_price": 263.71, "utc_time": 1776267975000}, {"instrument": "AAPL", "mid_signal": 79019, "gamma_signal": 49606, "vega_signal": 5823, "option_type": "C", "stock_price": 263.74, "utc_time": 1776267980000}, {"instrument": "AAPL", "mid_signal": 21986, "gamma_signal": -13850, "vega_signal": -1538, "option_type": "P", "stock_price": 263.75, "utc_time": 1776267980000}, {"instrument": "AAPL", "mid_signal": -57143, "gamma_signal": -13846, "vega_signal": -1538, "option_type": "C", "stock_price": 263.76, "utc_time": 1776267985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776267985000}, {"instrument": "AAPL", "mid_signal": 21513, "gamma_signal": 13735, "vega_signal": 1653, "option_type": "C", "stock_price": 263.75, "utc_time": 1776267990000}, {"instrument": "AAPL", "mid_signal": -23458, "gamma_signal": 15140, "vega_signal": 1710, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267990000}, {"instrument": "AAPL", "mid_signal": 51267, "gamma_signal": 17500, "vega_signal": 1996, "option_type": "C", "stock_price": 263.79, "utc_time": 1776267995000}, {"instrument": "AAPL", "mid_signal": -7328, "gamma_signal": 4616, "vega_signal": 513, "option_type": "P", "stock_price": 263.79, "utc_time": 1776267995000}, {"instrument": "AAPL", "mid_signal": 67715, "gamma_signal": 56429, "vega_signal": 6584, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268000000}, {"instrument": "AAPL", "mid_signal": 98661, "gamma_signal": -20554, "vega_signal": -2439, "option_type": "P", "stock_price": 263.77, "utc_time": 1776268000000}, {"instrument": "AAPL", "mid_signal": 19754, "gamma_signal": 12401, "vega_signal": 1456, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268005000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": 6474, "vega_signal": 863, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268005000}, {"instrument": "AAPL", "mid_signal": -69607, "gamma_signal": -14327, "vega_signal": -1565, "option_type": "C", "stock_price": 263.77, "utc_time": 1776268010000}, {"instrument": "AAPL", "mid_signal": -22052, "gamma_signal": 15707, "vega_signal": 1888, "option_type": "P", "stock_price": 263.76, "utc_time": 1776268010000}, {"instrument": "AAPL", "mid_signal": -32500, "gamma_signal": -4523, "vega_signal": -552, "option_type": "C", "stock_price": 263.8, "utc_time": 1776268015000}, {"instrument": "AAPL", "mid_signal": 6270, "gamma_signal": -3686, "vega_signal": -401, "option_type": "P", "stock_price": 263.76, "utc_time": 1776268015000}, {"instrument": "AAPL", "mid_signal": 1215138, "gamma_signal": 914641, "vega_signal": 135015, "option_type": "C", "stock_price": 263.8, "utc_time": 1776268020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.8, "utc_time": 1776268020000}, {"instrument": "AAPL", "mid_signal": 35198, "gamma_signal": -1081, "vega_signal": -420, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268025000}, {"instrument": "AAPL", "mid_signal": 131535, "gamma_signal": -57846, "vega_signal": -6426, "option_type": "P", "stock_price": 263.77, "utc_time": 1776268025000}, {"instrument": "AAPL", "mid_signal": -114336, "gamma_signal": 19270, "vega_signal": 2480, "option_type": "C", "stock_price": 263.74, "utc_time": 1776268030000}, {"instrument": "AAPL", "mid_signal": 6655, "gamma_signal": -4321, "vega_signal": -487, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268030000}, {"instrument": "AAPL", "mid_signal": -18920, "gamma_signal": 4249, "vega_signal": 509, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268035000}, {"instrument": "AAPL", "mid_signal": -8743, "gamma_signal": -37841, "vega_signal": -6961, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268040000}, {"instrument": "AAPL", "mid_signal": 149103, "gamma_signal": 58690, "vega_signal": 6996, "option_type": "C", "stock_price": 263.74, "utc_time": 1776268045000}, {"instrument": "AAPL", "mid_signal": 66552, "gamma_signal": -43211, "vega_signal": -4874, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268045000}, {"instrument": "AAPL", "mid_signal": -34299, "gamma_signal": -6164, "vega_signal": -744, "option_type": "C", "stock_price": 263.71, "utc_time": 1776268050000}, {"instrument": "AAPL", "mid_signal": 120757, "gamma_signal": -111749, "vega_signal": -14669, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.71, "utc_time": 1776268055000}, {"instrument": "AAPL", "mid_signal": -139758, "gamma_signal": 116062, "vega_signal": 15179, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268055000}, {"instrument": "AAPL", "mid_signal": -7418, "gamma_signal": -4294, "vega_signal": -515, "option_type": "C", "stock_price": 263.65, "utc_time": 1776268060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.68, "utc_time": 1776268060000}, {"instrument": "AAPL", "mid_signal": -1820, "gamma_signal": -1414, "vega_signal": -203, "option_type": "C", "stock_price": 263.65, "utc_time": 1776268065000}, {"instrument": "AAPL", "mid_signal": -95093, "gamma_signal": 21665, "vega_signal": 2562, "option_type": "P", "stock_price": 263.64, "utc_time": 1776268065000}, {"instrument": "AAPL", "mid_signal": 224737, "gamma_signal": 115939, "vega_signal": 13845, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.61, "utc_time": 1776268070000}, {"instrument": "AAPL", "mid_signal": -7417, "gamma_signal": -4294, "vega_signal": -515, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268075000}, {"instrument": "AAPL", "mid_signal": -47719, "gamma_signal": 13953, "vega_signal": 1559, "option_type": "P", "stock_price": 263.63, "utc_time": 1776268075000}, {"instrument": "AAPL", "mid_signal": 19663, "gamma_signal": 4299, "vega_signal": 489, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268080000}, {"instrument": "AAPL", "mid_signal": -13303, "gamma_signal": 8637, "vega_signal": 974, "option_type": "P", "stock_price": 263.59, "utc_time": 1776268080000}, {"instrument": "AAPL", "mid_signal": 13310, "gamma_signal": -14151, "vega_signal": -3778, "option_type": "C", "stock_price": 263.58, "utc_time": 1776268085000}, {"instrument": "AAPL", "mid_signal": 88952, "gamma_signal": -15901, "vega_signal": -1821, "option_type": "P", "stock_price": 263.58, "utc_time": 1776268085000}, {"instrument": "AAPL", "mid_signal": 19778, "gamma_signal": 12035, "vega_signal": 1450, "option_type": "C", "stock_price": 263.58, "utc_time": 1776268090000}, {"instrument": "AAPL", "mid_signal": -137031, "gamma_signal": 132127, "vega_signal": 16476, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268090000}, {"instrument": "AAPL", "mid_signal": -691108, "gamma_signal": -413722, "vega_signal": -49846, "option_type": "C", "stock_price": 263.62, "utc_time": 1776268095000}, {"instrument": "AAPL", "mid_signal": -37104, "gamma_signal": 23629, "vega_signal": 2567, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268095000}, {"instrument": "AAPL", "mid_signal": -311509, "gamma_signal": -87357, "vega_signal": -10297, "option_type": "C", "stock_price": 263.6, "utc_time": 1776268100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268100000}, {"instrument": "AAPL", "mid_signal": 82649, "gamma_signal": 29941, "vega_signal": 3588, "option_type": "C", "stock_price": 263.66, "utc_time": 1776268105000}, {"instrument": "AAPL", "mid_signal": 35044, "gamma_signal": -13618, "vega_signal": -1493, "option_type": "P", "stock_price": 263.65, "utc_time": 1776268105000}, {"instrument": "AAPL", "mid_signal": 479758, "gamma_signal": 359982, "vega_signal": 43513, "option_type": "C", "stock_price": 263.66, "utc_time": 1776268110000}, {"instrument": "AAPL", "mid_signal": -22802, "gamma_signal": 27782, "vega_signal": 4507, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268110000}, {"instrument": "AAPL", "mid_signal": 285117, "gamma_signal": 64637, "vega_signal": 7551, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268115000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": -14181, "vega_signal": -1541, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268115000}, {"instrument": "AAPL", "mid_signal": 3325600, "gamma_signal": 2030424, "vega_signal": 244718, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268120000}, {"instrument": "AAPL", "mid_signal": -5000, "gamma_signal": 4820, "vega_signal": 602, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268120000}, {"instrument": "AAPL", "mid_signal": -65958, "gamma_signal": -40135, "vega_signal": -4837, "option_type": "C", "stock_price": 263.71, "utc_time": 1776268125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268125000}, {"instrument": "AAPL", "mid_signal": -32975, "gamma_signal": -20065, "vega_signal": -2418, "option_type": "C", "stock_price": 263.68, "utc_time": 1776268130000}, {"instrument": "AAPL", "mid_signal": -1250, "gamma_signal": 1205, "vega_signal": 150, "option_type": "P", "stock_price": 263.68, "utc_time": 1776268130000}, {"instrument": "AAPL", "mid_signal": 122361, "gamma_signal": 68071, "vega_signal": 8248, "option_type": "C", "stock_price": 263.66, "utc_time": 1776268135000}, {"instrument": "AAPL", "mid_signal": 775578, "gamma_signal": -320006, "vega_signal": -35063, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268135000}, {"instrument": "AAPL", "mid_signal": 556, "gamma_signal": 429, "vega_signal": 77, "option_type": "C", "stock_price": 263.67, "utc_time": 1776268140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268140000}, {"instrument": "AAPL", "mid_signal": 6597, "gamma_signal": 4013, "vega_signal": 484, "option_type": "C", "stock_price": 263.7, "utc_time": 1776268145000}, {"instrument": "AAPL", "mid_signal": 33365, "gamma_signal": -20021, "vega_signal": -2117, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268145000}, {"instrument": "AAPL", "mid_signal": 174597, "gamma_signal": 49428, "vega_signal": 5395, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268150000}, {"instrument": "AAPL", "mid_signal": -7032, "gamma_signal": 4557, "vega_signal": 499, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268150000}, {"instrument": "AAPL", "mid_signal": 126117, "gamma_signal": 13724, "vega_signal": 1642, "option_type": "C", "stock_price": 263.75, "utc_time": 1776268155000}, {"instrument": "AAPL", "mid_signal": -9192, "gamma_signal": 9518, "vega_signal": 1852, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268155000}, {"instrument": "AAPL", "mid_signal": 999277, "gamma_signal": 769081, "vega_signal": 112974, "option_type": "C", "stock_price": 263.79, "utc_time": 1776268160000}, {"instrument": "AAPL", "mid_signal": 304953, "gamma_signal": -62333, "vega_signal": -7400, "option_type": "P", "stock_price": 263.79, "utc_time": 1776268160000}, {"instrument": "AAPL", "mid_signal": -29296, "gamma_signal": -33002, "vega_signal": -3911, "option_type": "C", "stock_price": 263.76, "utc_time": 1776268165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.78, "utc_time": 1776268165000}, {"instrument": "AAPL", "mid_signal": -1687076, "gamma_signal": -1044523, "vega_signal": -121578, "option_type": "C", "stock_price": 263.77, "utc_time": 1776268170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.77, "utc_time": 1776268170000}, {"instrument": "AAPL", "mid_signal": 19360, "gamma_signal": 4567, "vega_signal": 499, "option_type": "C", "stock_price": 263.755, "utc_time": 1776268175000}, {"instrument": "AAPL", "mid_signal": -49233, "gamma_signal": 31905, "vega_signal": 3495, "option_type": "P", "stock_price": 263.755, "utc_time": 1776268175000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": -4213, "vega_signal": -491, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.755, "utc_time": 1776268180000}, {"instrument": "AAPL", "mid_signal": 11517, "gamma_signal": 8904, "vega_signal": 1585, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268185000}, {"instrument": "AAPL", "mid_signal": 2553, "gamma_signal": -2372, "vega_signal": -305, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268185000}, {"instrument": "AAPL", "mid_signal": 19360, "gamma_signal": 4567, "vega_signal": 499, "option_type": "C", "stock_price": 263.75, "utc_time": 1776268190000}, {"instrument": "AAPL", "mid_signal": 70335, "gamma_signal": -45580, "vega_signal": -4993, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 263.75, "utc_time": 1776268195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268195000}, {"instrument": "AAPL", "mid_signal": -569322, "gamma_signal": -356437, "vega_signal": -41254, "option_type": "C", "stock_price": 263.84, "utc_time": 1776268200000}, {"instrument": "AAPL", "mid_signal": 7365575, "gamma_signal": -1593541, "vega_signal": -187988, "option_type": "P", "stock_price": 263.79, "utc_time": 1776268200000}, {"instrument": "AAPL", "mid_signal": 254688, "gamma_signal": 84856, "vega_signal": 9568, "option_type": "C", "stock_price": 263.88, "utc_time": 1776268205000}, {"instrument": "AAPL", "mid_signal": 25478, "gamma_signal": -8100, "vega_signal": -822, "option_type": "P", "stock_price": 263.85, "utc_time": 1776268205000}, {"instrument": "AAPL", "mid_signal": 37423, "gamma_signal": 770, "vega_signal": 192, "option_type": "C", "stock_price": 263.89, "utc_time": 1776268210000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": 8613, "vega_signal": 954, "option_type": "P", "stock_price": 263.89, "utc_time": 1776268210000}, {"instrument": "AAPL", "mid_signal": -873961, "gamma_signal": -402418, "vega_signal": -53196, "option_type": "C", "stock_price": 263.89, "utc_time": 1776268215000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": 8613, "vega_signal": 954, "option_type": "P", "stock_price": 263.89, "utc_time": 1776268215000}, {"instrument": "AAPL", "mid_signal": -99378, "gamma_signal": -115663, "vega_signal": -16855, "option_type": "C", "stock_price": 263.87, "utc_time": 1776268220000}, {"instrument": "AAPL", "mid_signal": -24681, "gamma_signal": 15097, "vega_signal": 2047, "option_type": "P", "stock_price": 263.87, "utc_time": 1776268220000}, {"instrument": "AAPL", "mid_signal": -784296, "gamma_signal": -280657, "vega_signal": -31850, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268225000}, {"instrument": "AAPL", "mid_signal": 10857, "gamma_signal": -7935, "vega_signal": -1106, "option_type": "P", "stock_price": 263.9, "utc_time": 1776268225000}, {"instrument": "AAPL", "mid_signal": 125898, "gamma_signal": 52880, "vega_signal": 6025, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268230000}, {"instrument": "AAPL", "mid_signal": -36725, "gamma_signal": 7706, "vega_signal": 876, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268230000}, {"instrument": "AAPL", "mid_signal": 46645, "gamma_signal": -41358, "vega_signal": -4873, "option_type": "C", "stock_price": 263.92, "utc_time": 1776268235000}, {"instrument": "AAPL", "mid_signal": -32306, "gamma_signal": 21534, "vega_signal": 2386, "option_type": "P", "stock_price": 263.92, "utc_time": 1776268235000}, {"instrument": "AAPL", "mid_signal": 894312, "gamma_signal": 547012, "vega_signal": 62670, "option_type": "C", "stock_price": 263.905, "utc_time": 1776268240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.92, "utc_time": 1776268240000}, {"instrument": "AAPL", "mid_signal": 1934225, "gamma_signal": 84877, "vega_signal": 9519, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268245000}, {"instrument": "AAPL", "mid_signal": -1758486, "gamma_signal": 941161, "vega_signal": 104954, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268245000}, {"instrument": "AAPL", "mid_signal": 798887, "gamma_signal": 498092, "vega_signal": 57180, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268250000}, {"instrument": "AAPL", "mid_signal": 14147, "gamma_signal": -9731, "vega_signal": -1102, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268250000}, {"instrument": "AAPL", "mid_signal": -1821943, "gamma_signal": -1383407, "vega_signal": -159537, "option_type": "C", "stock_price": 264.1, "utc_time": 1776268255000}, {"instrument": "AAPL", "mid_signal": 224166, "gamma_signal": -108228, "vega_signal": -12106, "option_type": "P", "stock_price": 264.1, "utc_time": 1776268255000}, {"instrument": "AAPL", "mid_signal": 149395, "gamma_signal": 29088, "vega_signal": 3177, "option_type": "C", "stock_price": 264.1, "utc_time": 1776268260000}, {"instrument": "AAPL", "mid_signal": -19398, "gamma_signal": 12930, "vega_signal": 1432, "option_type": "P", "stock_price": 264.1, "utc_time": 1776268260000}, {"instrument": "AAPL", "mid_signal": 425031, "gamma_signal": 232570, "vega_signal": 25930, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268265000}, {"instrument": "AAPL", "mid_signal": 72790, "gamma_signal": -86782, "vega_signal": -12387, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268265000}, {"instrument": "AAPL", "mid_signal": 508065, "gamma_signal": 341246, "vega_signal": 44156, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268270000}, {"instrument": "AAPL", "mid_signal": 131208, "gamma_signal": -60664, "vega_signal": -6998, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268270000}, {"instrument": "AAPL", "mid_signal": -150441, "gamma_signal": -76104, "vega_signal": -8621, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268275000}, {"instrument": "AAPL", "mid_signal": -16497, "gamma_signal": 3675, "vega_signal": 411, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268275000}, {"instrument": "AAPL", "mid_signal": 236307, "gamma_signal": -28148, "vega_signal": -3694, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268280000}, {"instrument": "AAPL", "mid_signal": 79272, "gamma_signal": -69475, "vega_signal": -9673, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268280000}, {"instrument": "AAPL", "mid_signal": 216012, "gamma_signal": -4045, "vega_signal": -99, "option_type": "C", "stock_price": 264.12, "utc_time": 1776268285000}, {"instrument": "AAPL", "mid_signal": 5514, "gamma_signal": -3814, "vega_signal": -436, "option_type": "P", "stock_price": 264.12, "utc_time": 1776268285000}, {"instrument": "AAPL", "mid_signal": 2032090, "gamma_signal": 1137462, "vega_signal": 152217, "option_type": "C", "stock_price": 264.17, "utc_time": 1776268290000}, {"instrument": "AAPL", "mid_signal": 12132, "gamma_signal": -865, "vega_signal": -115, "option_type": "P", "stock_price": 264.17, "utc_time": 1776268290000}, {"instrument": "AAPL", "mid_signal": -174884, "gamma_signal": -99887, "vega_signal": -11578, "option_type": "C", "stock_price": 264.19, "utc_time": 1776268295000}, {"instrument": "AAPL", "mid_signal": -16506, "gamma_signal": 3677, "vega_signal": 411, "option_type": "P", "stock_price": 264.19, "utc_time": 1776268295000}, {"instrument": "AAPL", "mid_signal": -217449, "gamma_signal": -42253, "vega_signal": -4644, "option_type": "C", "stock_price": 264.17, "utc_time": 1776268300000}, {"instrument": "AAPL", "mid_signal": -22061, "gamma_signal": 15261, "vega_signal": 1744, "option_type": "P", "stock_price": 264.17, "utc_time": 1776268300000}, {"instrument": "AAPL", "mid_signal": 330473, "gamma_signal": 251476, "vega_signal": 28198, "option_type": "C", "stock_price": 264.18, "utc_time": 1776268305000}, {"instrument": "AAPL", "mid_signal": 123556, "gamma_signal": -32771, "vega_signal": -3858, "option_type": "P", "stock_price": 264.18, "utc_time": 1776268305000}, {"instrument": "AAPL", "mid_signal": 2687016, "gamma_signal": 743906, "vega_signal": 82618, "option_type": "C", "stock_price": 264.31, "utc_time": 1776268310000}, {"instrument": "AAPL", "mid_signal": 154947, "gamma_signal": -141152, "vega_signal": -18315, "option_type": "P", "stock_price": 264.31, "utc_time": 1776268310000}, {"instrument": "AAPL", "mid_signal": 1106408, "gamma_signal": 544013, "vega_signal": 65974, "option_type": "C", "stock_price": 264.39, "utc_time": 1776268315000}, {"instrument": "AAPL", "mid_signal": 752328, "gamma_signal": -542621, "vega_signal": -64738, "option_type": "P", "stock_price": 264.39, "utc_time": 1776268315000}, {"instrument": "AAPL", "mid_signal": -541878, "gamma_signal": -471665, "vega_signal": -59234, "option_type": "C", "stock_price": 264.31, "utc_time": 1776268320000}, {"instrument": "AAPL", "mid_signal": -11966, "gamma_signal": 7428, "vega_signal": 750, "option_type": "P", "stock_price": 264.31, "utc_time": 1776268320000}, {"instrument": "AAPL", "mid_signal": -1375346, "gamma_signal": -278388, "vega_signal": -29817, "option_type": "C", "stock_price": 264.32, "utc_time": 1776268325000}, {"instrument": "AAPL", "mid_signal": 44169, "gamma_signal": -25471, "vega_signal": -3421, "option_type": "P", "stock_price": 264.32, "utc_time": 1776268325000}, {"instrument": "AAPL", "mid_signal": -364039, "gamma_signal": -154844, "vega_signal": -17709, "option_type": "C", "stock_price": 264.18, "utc_time": 1776268330000}, {"instrument": "AAPL", "mid_signal": -39767, "gamma_signal": 5587, "vega_signal": 331, "option_type": "P", "stock_price": 264.22, "utc_time": 1776268330000}, {"instrument": "AAPL", "mid_signal": 379856, "gamma_signal": 182987, "vega_signal": 21140, "option_type": "C", "stock_price": 264.19, "utc_time": 1776268335000}, {"instrument": "AAPL", "mid_signal": -13606, "gamma_signal": 9356, "vega_signal": 1080, "option_type": "P", "stock_price": 264.19, "utc_time": 1776268335000}, {"instrument": "AAPL", "mid_signal": -95027, "gamma_signal": 58833, "vega_signal": 6805, "option_type": "C", "stock_price": 264.25, "utc_time": 1776268340000}, {"instrument": "AAPL", "mid_signal": 21449, "gamma_signal": -8257, "vega_signal": -981, "option_type": "P", "stock_price": 264.25, "utc_time": 1776268340000}, {"instrument": "AAPL", "mid_signal": 1178472, "gamma_signal": 222663, "vega_signal": 25999, "option_type": "C", "stock_price": 264.27, "utc_time": 1776268345000}, {"instrument": "AAPL", "mid_signal": -751, "gamma_signal": -708, "vega_signal": -295, "option_type": "P", "stock_price": 264.3, "utc_time": 1776268345000}, {"instrument": "AAPL", "mid_signal": 581626, "gamma_signal": 296097, "vega_signal": 34893, "option_type": "C", "stock_price": 264.36, "utc_time": 1776268350000}, {"instrument": "AAPL", "mid_signal": 105027, "gamma_signal": -66670, "vega_signal": -7890, "option_type": "P", "stock_price": 264.36, "utc_time": 1776268350000}, {"instrument": "AAPL", "mid_signal": 53212, "gamma_signal": 23766, "vega_signal": 2954, "option_type": "C", "stock_price": 264.35, "utc_time": 1776268355000}, {"instrument": "AAPL", "mid_signal": 16270, "gamma_signal": -12914, "vega_signal": -1792, "option_type": "P", "stock_price": 264.35, "utc_time": 1776268355000}, {"instrument": "AAPL", "mid_signal": 188262, "gamma_signal": 93710, "vega_signal": 11067, "option_type": "C", "stock_price": 264.35, "utc_time": 1776268360000}, {"instrument": "AAPL", "mid_signal": -129996, "gamma_signal": 108762, "vega_signal": 12453, "option_type": "P", "stock_price": 264.35, "utc_time": 1776268360000}, {"instrument": "AAPL", "mid_signal": -147386, "gamma_signal": 2294, "vega_signal": 540, "option_type": "C", "stock_price": 264.4, "utc_time": 1776268365000}, {"instrument": "AAPL", "mid_signal": 744146, "gamma_signal": -237054, "vega_signal": -28223, "option_type": "P", "stock_price": 264.41, "utc_time": 1776268365000}, {"instrument": "AAPL", "mid_signal": 1120294, "gamma_signal": 329423, "vega_signal": 38762, "option_type": "C", "stock_price": 264.46, "utc_time": 1776268370000}, {"instrument": "AAPL", "mid_signal": 233402, "gamma_signal": -136177, "vega_signal": -16124, "option_type": "P", "stock_price": 264.46, "utc_time": 1776268370000}, {"instrument": "AAPL", "mid_signal": 2233048, "gamma_signal": 1164109, "vega_signal": 139061, "option_type": "C", "stock_price": 264.44, "utc_time": 1776268375000}, {"instrument": "AAPL", "mid_signal": -78517, "gamma_signal": 65531, "vega_signal": 9587, "option_type": "P", "stock_price": 264.43, "utc_time": 1776268375000}, {"instrument": "AAPL", "mid_signal": 2195297, "gamma_signal": 775968, "vega_signal": 91199, "option_type": "C", "stock_price": 264.49, "utc_time": 1776268380000}, {"instrument": "AAPL", "mid_signal": 97824, "gamma_signal": -84089, "vega_signal": -13448, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268380000}, {"instrument": "AAPL", "mid_signal": -1727530, "gamma_signal": -1395921, "vega_signal": -173855, "option_type": "C", "stock_price": 264.47, "utc_time": 1776268385000}, {"instrument": "AAPL", "mid_signal": -4919, "gamma_signal": 3438, "vega_signal": 407, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268385000}, {"instrument": "AAPL", "mid_signal": 241558, "gamma_signal": 157330, "vega_signal": 17993, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268390000}, {"instrument": "AAPL", "mid_signal": -32443, "gamma_signal": -5103, "vega_signal": -459, "option_type": "P", "stock_price": 264.48, "utc_time": 1776268390000}, {"instrument": "AAPL", "mid_signal": 1843939, "gamma_signal": 850250, "vega_signal": 98046, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268395000}, {"instrument": "AAPL", "mid_signal": 167116, "gamma_signal": -127932, "vega_signal": -16314, "option_type": "P", "stock_price": 264.48, "utc_time": 1776268395000}, {"instrument": "AAPL", "mid_signal": 340681, "gamma_signal": 136677, "vega_signal": 15790, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268400000}, {"instrument": "AAPL", "mid_signal": 128046, "gamma_signal": -34865, "vega_signal": -4158, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268400000}, {"instrument": "AAPL", "mid_signal": 2489908, "gamma_signal": 977700, "vega_signal": 112624, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268405000}, {"instrument": "AAPL", "mid_signal": 798149, "gamma_signal": -256111, "vega_signal": -30554, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268405000}, {"instrument": "AAPL", "mid_signal": 124098, "gamma_signal": 31695, "vega_signal": 3339, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268410000}, {"instrument": "AAPL", "mid_signal": 124343, "gamma_signal": -72742, "vega_signal": -10717, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268410000}, {"instrument": "AAPL", "mid_signal": 1804014, "gamma_signal": 880495, "vega_signal": 101272, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268415000}, {"instrument": "AAPL", "mid_signal": 18854, "gamma_signal": -16553, "vega_signal": -2394, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268415000}, {"instrument": "AAPL", "mid_signal": 868491, "gamma_signal": 424989, "vega_signal": 48934, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268420000}, {"instrument": "AAPL", "mid_signal": 4626, "gamma_signal": -4069, "vega_signal": -586, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268420000}, {"instrument": "AAPL", "mid_signal": 1227519, "gamma_signal": 200934, "vega_signal": 23453, "option_type": "C", "stock_price": 264.565, "utc_time": 1776268425000}, {"instrument": "AAPL", "mid_signal": 832188, "gamma_signal": -579654, "vega_signal": -69232, "option_type": "P", "stock_price": 264.565, "utc_time": 1776268425000}, {"instrument": "AAPL", "mid_signal": 6363108, "gamma_signal": 3006915, "vega_signal": 347117, "option_type": "C", "stock_price": 264.64, "utc_time": 1776268430000}, {"instrument": "AAPL", "mid_signal": -107266, "gamma_signal": 26526, "vega_signal": 3341, "option_type": "P", "stock_price": 264.64, "utc_time": 1776268430000}, {"instrument": "AAPL", "mid_signal": -307855, "gamma_signal": -191041, "vega_signal": -20245, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268435000}, {"instrument": "AAPL", "mid_signal": 926, "gamma_signal": -814, "vega_signal": -117, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268435000}, {"instrument": "AAPL", "mid_signal": 1278370, "gamma_signal": 284198, "vega_signal": 33045, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268440000}, {"instrument": "AAPL", "mid_signal": 14290, "gamma_signal": 15184, "vega_signal": 1817, "option_type": "P", "stock_price": 264.68, "utc_time": 1776268440000}, {"instrument": "AAPL", "mid_signal": -8025, "gamma_signal": -9837, "vega_signal": 391, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268445000}, {"instrument": "AAPL", "mid_signal": 1216298, "gamma_signal": -378539, "vega_signal": -45156, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268445000}, {"instrument": "AAPL", "mid_signal": -324889, "gamma_signal": -46037, "vega_signal": -4750, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268450000}, {"instrument": "AAPL", "mid_signal": 43525, "gamma_signal": -8555, "vega_signal": -985, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268450000}, {"instrument": "AAPL", "mid_signal": -307801, "gamma_signal": -106308, "vega_signal": -12656, "option_type": "C", "stock_price": 264.7, "utc_time": 1776268455000}, {"instrument": "AAPL", "mid_signal": -394065, "gamma_signal": 137835, "vega_signal": 16355, "option_type": "P", "stock_price": 264.7, "utc_time": 1776268455000}, {"instrument": "AAPL", "mid_signal": 106565, "gamma_signal": 14424, "vega_signal": 1751, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268460000}, {"instrument": "AAPL", "mid_signal": 33583, "gamma_signal": -13008, "vega_signal": -1547, "option_type": "P", "stock_price": 264.72, "utc_time": 1776268460000}, {"instrument": "AAPL", "mid_signal": -214329, "gamma_signal": -72846, "vega_signal": -8653, "option_type": "C", "stock_price": 264.73, "utc_time": 1776268465000}, {"instrument": "AAPL", "mid_signal": 7878, "gamma_signal": -5821, "vega_signal": -703, "option_type": "P", "stock_price": 264.735, "utc_time": 1776268465000}, {"instrument": "AAPL", "mid_signal": -233728, "gamma_signal": -67852, "vega_signal": -7782, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268470000}, {"instrument": "AAPL", "mid_signal": 39381, "gamma_signal": -29095, "vega_signal": -3514, "option_type": "P", "stock_price": 264.68, "utc_time": 1776268470000}, {"instrument": "AAPL", "mid_signal": -3501577, "gamma_signal": -1473435, "vega_signal": -177107, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268475000}, {"instrument": "AAPL", "mid_signal": -66751, "gamma_signal": 19798, "vega_signal": 2372, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268475000}, {"instrument": "AAPL", "mid_signal": -505794, "gamma_signal": -43592, "vega_signal": -4540, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268480000}, {"instrument": "AAPL", "mid_signal": -52374, "gamma_signal": 49713, "vega_signal": 8043, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268480000}, {"instrument": "AAPL", "mid_signal": -646979, "gamma_signal": -99266, "vega_signal": -11401, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268485000}, {"instrument": "AAPL", "mid_signal": -309127, "gamma_signal": 216593, "vega_signal": 26135, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268485000}, {"instrument": "AAPL", "mid_signal": -243939, "gamma_signal": -128975, "vega_signal": -15620, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268490000}, {"instrument": "AAPL", "mid_signal": 72205, "gamma_signal": -12057, "vega_signal": -1372, "option_type": "P", "stock_price": 264.59, "utc_time": 1776268490000}, {"instrument": "AAPL", "mid_signal": -162420, "gamma_signal": -55942, "vega_signal": -6627, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268495000}, {"instrument": "AAPL", "mid_signal": -762452, "gamma_signal": 563649, "vega_signal": 68137, "option_type": "P", "stock_price": 264.6, "utc_time": 1776268495000}, {"instrument": "AAPL", "mid_signal": 213062, "gamma_signal": -69241, "vega_signal": -8646, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268500000}, {"instrument": "AAPL", "mid_signal": -85870, "gamma_signal": 33954, "vega_signal": 4041, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268500000}, {"instrument": "AAPL", "mid_signal": -33664, "gamma_signal": -24988, "vega_signal": -2921, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268505000}, {"instrument": "AAPL", "mid_signal": 168796, "gamma_signal": -2411, "vega_signal": 1033, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268505000}, {"instrument": "AAPL", "mid_signal": -774363, "gamma_signal": -207755, "vega_signal": -24208, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268510000}, {"instrument": "AAPL", "mid_signal": -46055, "gamma_signal": 48023, "vega_signal": 7618, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268510000}, {"instrument": "AAPL", "mid_signal": 352921, "gamma_signal": 22975, "vega_signal": 3068, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268515000}, {"instrument": "AAPL", "mid_signal": 329261, "gamma_signal": -224586, "vega_signal": -26690, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268515000}, {"instrument": "AAPL", "mid_signal": 83592, "gamma_signal": 37005, "vega_signal": 4541, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268520000}, {"instrument": "AAPL", "mid_signal": -4140152, "gamma_signal": 419897, "vega_signal": 89364, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268520000}, {"instrument": "AAPL", "mid_signal": 577246, "gamma_signal": 286240, "vega_signal": 34092, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268525000}, {"instrument": "AAPL", "mid_signal": 14868, "gamma_signal": 24889, "vega_signal": 3210, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268525000}, {"instrument": "AAPL", "mid_signal": -624461, "gamma_signal": -191502, "vega_signal": -21925, "option_type": "C", "stock_price": 264.635, "utc_time": 1776268530000}, {"instrument": "AAPL", "mid_signal": -13004, "gamma_signal": 9452, "vega_signal": 1411, "option_type": "P", "stock_price": 264.635, "utc_time": 1776268530000}, {"instrument": "AAPL", "mid_signal": -538863, "gamma_signal": -327969, "vega_signal": -39532, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268535000}, {"instrument": "AAPL", "mid_signal": 230059, "gamma_signal": -92676, "vega_signal": -10806, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268535000}, {"instrument": "AAPL", "mid_signal": 684140, "gamma_signal": 281474, "vega_signal": 32187, "option_type": "C", "stock_price": 264.72, "utc_time": 1776268540000}, {"instrument": "AAPL", "mid_signal": 673239, "gamma_signal": -472876, "vega_signal": -57148, "option_type": "P", "stock_price": 264.7, "utc_time": 1776268540000}, {"instrument": "AAPL", "mid_signal": -50055, "gamma_signal": -33728, "vega_signal": -3281, "option_type": "C", "stock_price": 264.73, "utc_time": 1776268545000}, {"instrument": "AAPL", "mid_signal": -250173, "gamma_signal": 183829, "vega_signal": 22263, "option_type": "P", "stock_price": 264.73, "utc_time": 1776268545000}, {"instrument": "AAPL", "mid_signal": 4615018, "gamma_signal": 2196710, "vega_signal": 249735, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268550000}, {"instrument": "AAPL", "mid_signal": 20702, "gamma_signal": -2089, "vega_signal": -445, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268550000}, {"instrument": "AAPL", "mid_signal": -3275479, "gamma_signal": -1518271, "vega_signal": -173196, "option_type": "C", "stock_price": 264.71, "utc_time": 1776268555000}, {"instrument": "AAPL", "mid_signal": 364, "gamma_signal": -286, "vega_signal": -53, "option_type": "P", "stock_price": 264.71, "utc_time": 1776268555000}, {"instrument": "AAPL", "mid_signal": -590562, "gamma_signal": -257774, "vega_signal": -25988, "option_type": "C", "stock_price": 264.72, "utc_time": 1776268560000}, {"instrument": "AAPL", "mid_signal": -4356, "gamma_signal": 3098, "vega_signal": 375, "option_type": "P", "stock_price": 264.71, "utc_time": 1776268560000}, {"instrument": "AAPL", "mid_signal": -6907674, "gamma_signal": -3261184, "vega_signal": -370363, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268565000}, {"instrument": "AAPL", "mid_signal": -310928, "gamma_signal": 102870, "vega_signal": 11772, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268565000}, {"instrument": "AAPL", "mid_signal": -109079, "gamma_signal": -37248, "vega_signal": -4491, "option_type": "C", "stock_price": 264.65, "utc_time": 1776268570000}, {"instrument": "AAPL", "mid_signal": 10618, "gamma_signal": -2191, "vega_signal": -244, "option_type": "P", "stock_price": 264.65, "utc_time": 1776268570000}, {"instrument": "AAPL", "mid_signal": -159946, "gamma_signal": 25727, "vega_signal": 3770, "option_type": "C", "stock_price": 264.42, "utc_time": 1776268575000}, {"instrument": "AAPL", "mid_signal": -1434498, "gamma_signal": 480895, "vega_signal": 56701, "option_type": "P", "stock_price": 264.42, "utc_time": 1776268575000}, {"instrument": "AAPL", "mid_signal": -181989, "gamma_signal": 94629, "vega_signal": 11037, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268580000}, {"instrument": "AAPL", "mid_signal": -159667, "gamma_signal": 114258, "vega_signal": 14125, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268580000}, {"instrument": "AAPL", "mid_signal": 86254, "gamma_signal": 2630, "vega_signal": 378, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268585000}, {"instrument": "AAPL", "mid_signal": -134077, "gamma_signal": 41897, "vega_signal": 4907, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268585000}, {"instrument": "AAPL", "mid_signal": -835272, "gamma_signal": -317811, "vega_signal": -38055, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268590000}, {"instrument": "AAPL", "mid_signal": 800994, "gamma_signal": -567790, "vega_signal": -70164, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268590000}, {"instrument": "AAPL", "mid_signal": -403912, "gamma_signal": -120421, "vega_signal": -14239, "option_type": "C", "stock_price": 264.485, "utc_time": 1776268595000}, {"instrument": "AAPL", "mid_signal": -3992, "gamma_signal": 2856, "vega_signal": 353, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268595000}, {"instrument": "AAPL", "mid_signal": -348505, "gamma_signal": -150965, "vega_signal": -18248, "option_type": "C", "stock_price": 264.485, "utc_time": 1776268600000}, {"instrument": "AAPL", "mid_signal": -409713, "gamma_signal": 135139, "vega_signal": 15706, "option_type": "P", "stock_price": 264.485, "utc_time": 1776268600000}, {"instrument": "AAPL", "mid_signal": -106683, "gamma_signal": -63278, "vega_signal": -7684, "option_type": "C", "stock_price": 264.46, "utc_time": 1776268605000}, {"instrument": "AAPL", "mid_signal": -29204, "gamma_signal": 10091, "vega_signal": 1193, "option_type": "P", "stock_price": 264.46, "utc_time": 1776268605000}, {"instrument": "AAPL", "mid_signal": -309505, "gamma_signal": -89647, "vega_signal": -10751, "option_type": "C", "stock_price": 264.44, "utc_time": 1776268610000}, {"instrument": "AAPL", "mid_signal": 918, "gamma_signal": -1869, "vega_signal": -422, "option_type": "P", "stock_price": 264.44, "utc_time": 1776268610000}, {"instrument": "AAPL", "mid_signal": 622144, "gamma_signal": 259725, "vega_signal": 31007, "option_type": "C", "stock_price": 264.47, "utc_time": 1776268615000}, {"instrument": "AAPL", "mid_signal": 257595, "gamma_signal": -97871, "vega_signal": -11663, "option_type": "P", "stock_price": 264.47, "utc_time": 1776268615000}, {"instrument": "AAPL", "mid_signal": -890624, "gamma_signal": -380959, "vega_signal": -45578, "option_type": "C", "stock_price": 264.4, "utc_time": 1776268620000}, {"instrument": "AAPL", "mid_signal": -39817, "gamma_signal": 12282, "vega_signal": 1437, "option_type": "P", "stock_price": 264.4, "utc_time": 1776268620000}, {"instrument": "AAPL", "mid_signal": -251476, "gamma_signal": -102254, "vega_signal": -12175, "option_type": "C", "stock_price": 264.38, "utc_time": 1776268625000}, {"instrument": "AAPL", "mid_signal": -66412, "gamma_signal": 47528, "vega_signal": 5649, "option_type": "P", "stock_price": 264.38, "utc_time": 1776268625000}, {"instrument": "AAPL", "mid_signal": 847429, "gamma_signal": 348381, "vega_signal": 42746, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268630000}, {"instrument": "AAPL", "mid_signal": -395221, "gamma_signal": 322924, "vega_signal": 37724, "option_type": "P", "stock_price": 264.41, "utc_time": 1776268630000}, {"instrument": "AAPL", "mid_signal": -45249, "gamma_signal": -362486, "vega_signal": -39354, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268635000}, {"instrument": "AAPL", "mid_signal": 260276, "gamma_signal": -186275, "vega_signal": -21759, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268635000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -1477, "vega_signal": 60, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268640000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268640000}, {"instrument": "AAPL", "mid_signal": 20505, "gamma_signal": 9879, "vega_signal": 1154, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268645000}, {"instrument": "AAPL", "mid_signal": -30273, "gamma_signal": 28349, "vega_signal": 3312, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268645000}, {"instrument": "AAPL", "mid_signal": 193628, "gamma_signal": 50532, "vega_signal": 6715, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268650000}, {"instrument": "AAPL", "mid_signal": -93009, "gamma_signal": 66565, "vega_signal": 7776, "option_type": "P", "stock_price": 264.64, "utc_time": 1776268650000}, {"instrument": "AAPL", "mid_signal": -19092, "gamma_signal": -1384, "vega_signal": -125, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268655000}, {"instrument": "AAPL", "mid_signal": 25259, "gamma_signal": 10824, "vega_signal": 752, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268660000}, {"instrument": "AAPL", "mid_signal": -62082, "gamma_signal": 17392, "vega_signal": 1915, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268665000}, {"instrument": "AAPL", "mid_signal": 32444, "gamma_signal": -9858, "vega_signal": -1151, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268665000}, {"instrument": "AAPL", "mid_signal": -1709455, "gamma_signal": -854434, "vega_signal": -99670, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268670000}, {"instrument": "AAPL", "mid_signal": 303658, "gamma_signal": -262590, "vega_signal": -37493, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268670000}, {"instrument": "AAPL", "mid_signal": -36999, "gamma_signal": -24367, "vega_signal": -3237, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268675000}, {"instrument": "AAPL", "mid_signal": 63413, "gamma_signal": -54858, "vega_signal": -7822, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268675000}, {"instrument": "AAPL", "mid_signal": -358783, "gamma_signal": -40177, "vega_signal": -4728, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268680000}, {"instrument": "AAPL", "mid_signal": 16223, "gamma_signal": -4929, "vega_signal": -576, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268680000}, {"instrument": "AAPL", "mid_signal": -45748, "gamma_signal": -15231, "vega_signal": -1819, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268685000}, {"instrument": "AAPL", "mid_signal": 145161, "gamma_signal": -81908, "vega_signal": -7159, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268685000}, {"instrument": "AAPL", "mid_signal": -106094, "gamma_signal": -42526, "vega_signal": -5023, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268690000}, {"instrument": "AAPL", "mid_signal": 96050, "gamma_signal": -82388, "vega_signal": -11606, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268690000}, {"instrument": "AAPL", "mid_signal": 121831, "gamma_signal": 55377, "vega_signal": 6452, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268695000}, {"instrument": "AAPL", "mid_signal": 45223, "gamma_signal": -14268, "vega_signal": -1647, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268695000}, {"instrument": "AAPL", "mid_signal": 10260, "gamma_signal": 4392, "vega_signal": 482, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268700000}, {"instrument": "AAPL", "mid_signal": -25130, "gamma_signal": -12182, "vega_signal": -1460, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268705000}, {"instrument": "AAPL", "mid_signal": 4208, "gamma_signal": -3068, "vega_signal": -364, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268705000}, {"instrument": "AAPL", "mid_signal": 1170742, "gamma_signal": 759867, "vega_signal": 100813, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268710000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": 20641, "vega_signal": 2466, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268710000}, {"instrument": "AAPL", "mid_signal": 239474, "gamma_signal": 595, "vega_signal": -134, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268715000}, {"instrument": "AAPL", "mid_signal": -245356, "gamma_signal": 166509, "vega_signal": 19736, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268715000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268720000}, {"instrument": "AAPL", "mid_signal": 429537, "gamma_signal": 16378, "vega_signal": 1873, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268725000}, {"instrument": "AAPL", "mid_signal": -46298, "gamma_signal": 33755, "vega_signal": 4004, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268725000}, {"instrument": "AAPL", "mid_signal": -37498, "gamma_signal": -5120, "vega_signal": -594, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268730000}, {"instrument": "AAPL", "mid_signal": -23964, "gamma_signal": 29855, "vega_signal": 3559, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268730000}, {"instrument": "AAPL", "mid_signal": 19176, "gamma_signal": 7957, "vega_signal": 886, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268735000}, {"instrument": "AAPL", "mid_signal": -4209, "gamma_signal": 3069, "vega_signal": 364, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268735000}, {"instrument": "AAPL", "mid_signal": 30470, "gamma_signal": 7160, "vega_signal": -1329, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268740000}, {"instrument": "AAPL", "mid_signal": 22431, "gamma_signal": -19677, "vega_signal": -2827, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268740000}, {"instrument": "AAPL", "mid_signal": -343779, "gamma_signal": -181665, "vega_signal": -22651, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268745000}, {"instrument": "AAPL", "mid_signal": -76485, "gamma_signal": 44420, "vega_signal": 5173, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268745000}, {"instrument": "AAPL", "mid_signal": -22028, "gamma_signal": 4051, "vega_signal": 447, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268750000}, {"instrument": "AAPL", "mid_signal": -71408, "gamma_signal": 39767, "vega_signal": 4675, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268750000}, {"instrument": "AAPL", "mid_signal": 22659, "gamma_signal": 17172, "vega_signal": 1985, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268755000}, {"instrument": "AAPL", "mid_signal": 16026, "gamma_signal": -12311, "vega_signal": -2375, "option_type": "P", "stock_price": 264.565, "utc_time": 1776268755000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": -7077, "vega_signal": -811, "option_type": "C", "stock_price": 264.59, "utc_time": 1776268760000}, {"instrument": "AAPL", "mid_signal": 63531, "gamma_signal": -69572, "vega_signal": -8386, "option_type": "P", "stock_price": 264.59, "utc_time": 1776268760000}, {"instrument": "AAPL", "mid_signal": 691579, "gamma_signal": 261419, "vega_signal": 30438, "option_type": "C", "stock_price": 264.585, "utc_time": 1776268765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776268765000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": 639, "vega_signal": 103, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268770000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 12093, "vega_signal": 1445, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268770000}, {"instrument": "AAPL", "mid_signal": 261205, "gamma_signal": 105603, "vega_signal": 12007, "option_type": "C", "stock_price": 264.49, "utc_time": 1776268775000}, {"instrument": "AAPL", "mid_signal": -41749, "gamma_signal": 30232, "vega_signal": 3613, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268775000}, {"instrument": "AAPL", "mid_signal": -28573, "gamma_signal": -14392, "vega_signal": -1758, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268780000}, {"instrument": "AAPL", "mid_signal": -246311, "gamma_signal": 178361, "vega_signal": 21319, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268780000}, {"instrument": "AAPL", "mid_signal": -328552, "gamma_signal": -148544, "vega_signal": -17314, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268785000}, {"instrument": "AAPL", "mid_signal": -813956, "gamma_signal": 589409, "vega_signal": 70450, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268785000}, {"instrument": "AAPL", "mid_signal": 224887, "gamma_signal": 94107, "vega_signal": 10911, "option_type": "C", "stock_price": 264.455, "utc_time": 1776268790000}, {"instrument": "AAPL", "mid_signal": 4174, "gamma_signal": -3023, "vega_signal": -361, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268790000}, {"instrument": "AAPL", "mid_signal": -359255, "gamma_signal": -168561, "vega_signal": -19587, "option_type": "C", "stock_price": 264.38, "utc_time": 1776268795000}, {"instrument": "AAPL", "mid_signal": -107038, "gamma_signal": 36288, "vega_signal": 4112, "option_type": "P", "stock_price": 264.42, "utc_time": 1776268795000}, {"instrument": "AAPL", "mid_signal": -7851556, "gamma_signal": -3778243, "vega_signal": -462818, "option_type": "C", "stock_price": 264.325, "utc_time": 1776268800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268800000}, {"instrument": "AAPL", "mid_signal": -54969, "gamma_signal": -67802, "vega_signal": -8310, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268805000}, {"instrument": "AAPL", "mid_signal": -16462, "gamma_signal": 19012, "vega_signal": 2163, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268805000}, {"instrument": "AAPL", "mid_signal": 402012, "gamma_signal": 109832, "vega_signal": 12817, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268810000}, {"instrument": "AAPL", "mid_signal": -28326, "gamma_signal": 20568, "vega_signal": 2339, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268810000}, {"instrument": "AAPL", "mid_signal": -112709, "gamma_signal": 10506, "vega_signal": 1217, "option_type": "C", "stock_price": 264.39, "utc_time": 1776268815000}, {"instrument": "AAPL", "mid_signal": -237827, "gamma_signal": 173053, "vega_signal": 19714, "option_type": "P", "stock_price": 264.39, "utc_time": 1776268815000}, {"instrument": "AAPL", "mid_signal": 27432, "gamma_signal": 11007, "vega_signal": 1260, "option_type": "C", "stock_price": 264.33, "utc_time": 1776268820000}, {"instrument": "AAPL", "mid_signal": -298486, "gamma_signal": 89673, "vega_signal": 10174, "option_type": "P", "stock_price": 264.39, "utc_time": 1776268820000}, {"instrument": "AAPL", "mid_signal": 23120, "gamma_signal": 9828, "vega_signal": 993, "option_type": "C", "stock_price": 264.33, "utc_time": 1776268825000}, {"instrument": "AAPL", "mid_signal": 751, "gamma_signal": 15375, "vega_signal": 1926, "option_type": "P", "stock_price": 264.33, "utc_time": 1776268825000}, {"instrument": "AAPL", "mid_signal": 213173, "gamma_signal": 24650, "vega_signal": 2385, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268830000}, {"instrument": "AAPL", "mid_signal": -23601, "gamma_signal": 17137, "vega_signal": 1949, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268830000}, {"instrument": "AAPL", "mid_signal": 58125, "gamma_signal": 4021, "vega_signal": 359, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268835000}, {"instrument": "AAPL", "mid_signal": 83271, "gamma_signal": 17197, "vega_signal": 1970, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268835000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": 9015, "vega_signal": 1700, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268840000}, {"instrument": "AAPL", "mid_signal": 94448, "gamma_signal": -68581, "vega_signal": -7799, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268840000}, {"instrument": "AAPL", "mid_signal": -120633, "gamma_signal": -52671, "vega_signal": -6057, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268845000}, {"instrument": "AAPL", "mid_signal": 161364, "gamma_signal": 11764, "vega_signal": 1881, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268850000}, {"instrument": "AAPL", "mid_signal": 292449, "gamma_signal": 112987, "vega_signal": 13009, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268855000}, {"instrument": "AAPL", "mid_signal": 71265, "gamma_signal": 64560, "vega_signal": 7376, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268860000}, {"instrument": "AAPL", "mid_signal": 37906, "gamma_signal": -13399, "vega_signal": -1521, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268860000}, {"instrument": "AAPL", "mid_signal": -90047, "gamma_signal": -39944, "vega_signal": -4222, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268865000}, {"instrument": "AAPL", "mid_signal": 19125, "gamma_signal": 14366, "vega_signal": 1639, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268865000}, {"instrument": "AAPL", "mid_signal": 41935, "gamma_signal": 7338, "vega_signal": 947, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268870000}, {"instrument": "AAPL", "mid_signal": 265193, "gamma_signal": -85831, "vega_signal": -9863, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268870000}, {"instrument": "AAPL", "mid_signal": 1106962, "gamma_signal": 522023, "vega_signal": 59987, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268875000}, {"instrument": "AAPL", "mid_signal": 15622, "gamma_signal": -13686, "vega_signal": -1948, "option_type": "P", "stock_price": 264.6, "utc_time": 1776268875000}, {"instrument": "AAPL", "mid_signal": 310248, "gamma_signal": 151661, "vega_signal": 17976, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268880000}, {"instrument": "AAPL", "mid_signal": 4314, "gamma_signal": -3128, "vega_signal": -368, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268880000}, {"instrument": "AAPL", "mid_signal": -460723, "gamma_signal": -202006, "vega_signal": -23214, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268885000}, {"instrument": "AAPL", "mid_signal": -46802, "gamma_signal": 15148, "vega_signal": 1741, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268885000}, {"instrument": "AAPL", "mid_signal": 114065, "gamma_signal": 54577, "vega_signal": 6340, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268890000}, {"instrument": "AAPL", "mid_signal": 1425345, "gamma_signal": 685166, "vega_signal": 80384, "option_type": "C", "stock_price": 264.7, "utc_time": 1776268895000}, {"instrument": "AAPL", "mid_signal": 694923, "gamma_signal": -340969, "vega_signal": -39729, "option_type": "P", "stock_price": 264.7, "utc_time": 1776268895000}, {"instrument": "AAPL", "mid_signal": 130327, "gamma_signal": 60609, "vega_signal": 6965, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776268900000}, {"instrument": "AAPL", "mid_signal": 102607, "gamma_signal": 61015, "vega_signal": 7593, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268905000}, {"instrument": "AAPL", "mid_signal": 263639, "gamma_signal": -77077, "vega_signal": -7941, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268905000}, {"instrument": "AAPL", "mid_signal": 556764, "gamma_signal": 85264, "vega_signal": 9809, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268910000}, {"instrument": "AAPL", "mid_signal": 178027, "gamma_signal": -35097, "vega_signal": -3927, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268910000}, {"instrument": "AAPL", "mid_signal": 448285, "gamma_signal": 204825, "vega_signal": 23691, "option_type": "C", "stock_price": 264.75, "utc_time": 1776268915000}, {"instrument": "AAPL", "mid_signal": 10770, "gamma_signal": -1499, "vega_signal": -125, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268915000}, {"instrument": "AAPL", "mid_signal": -271466, "gamma_signal": -123180, "vega_signal": -14018, "option_type": "C", "stock_price": 264.79, "utc_time": 1776268920000}, {"instrument": "AAPL", "mid_signal": 166837, "gamma_signal": -117402, "vega_signal": -11216, "option_type": "P", "stock_price": 264.79, "utc_time": 1776268920000}, {"instrument": "AAPL", "mid_signal": 471043, "gamma_signal": 164987, "vega_signal": 19008, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268925000}, {"instrument": "AAPL", "mid_signal": 337073, "gamma_signal": -171917, "vega_signal": -22218, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268925000}, {"instrument": "AAPL", "mid_signal": 2926703, "gamma_signal": 402253, "vega_signal": 46386, "option_type": "C", "stock_price": 264.86, "utc_time": 1776268930000}, {"instrument": "AAPL", "mid_signal": 293696, "gamma_signal": -178918, "vega_signal": -21672, "option_type": "P", "stock_price": 264.86, "utc_time": 1776268930000}, {"instrument": "AAPL", "mid_signal": -159962, "gamma_signal": -71896, "vega_signal": -6573, "option_type": "C", "stock_price": 264.88, "utc_time": 1776268935000}, {"instrument": "AAPL", "mid_signal": 93068, "gamma_signal": -95689, "vega_signal": -11711, "option_type": "P", "stock_price": 264.92, "utc_time": 1776268935000}, {"instrument": "AAPL", "mid_signal": -70829, "gamma_signal": -43346, "vega_signal": -5140, "option_type": "C", "stock_price": 264.92, "utc_time": 1776268940000}, {"instrument": "AAPL", "mid_signal": -10926, "gamma_signal": 8434, "vega_signal": 1103, "option_type": "P", "stock_price": 264.9, "utc_time": 1776268940000}, {"instrument": "AAPL", "mid_signal": -6455942, "gamma_signal": -2055490, "vega_signal": -230550, "option_type": "C", "stock_price": 264.88, "utc_time": 1776268945000}, {"instrument": "AAPL", "mid_signal": 7461, "gamma_signal": -5497, "vega_signal": -667, "option_type": "P", "stock_price": 264.92, "utc_time": 1776268945000}, {"instrument": "AAPL", "mid_signal": 141945, "gamma_signal": -80937, "vega_signal": -8380, "option_type": "C", "stock_price": 264.82, "utc_time": 1776268950000}, {"instrument": "AAPL", "mid_signal": -67986, "gamma_signal": 50190, "vega_signal": 6110, "option_type": "P", "stock_price": 264.81, "utc_time": 1776268950000}, {"instrument": "AAPL", "mid_signal": -41967, "gamma_signal": -2520, "vega_signal": -243, "option_type": "C", "stock_price": 264.77, "utc_time": 1776268955000}, {"instrument": "AAPL", "mid_signal": 11186, "gamma_signal": -8242, "vega_signal": -1000, "option_type": "P", "stock_price": 264.77, "utc_time": 1776268955000}, {"instrument": "AAPL", "mid_signal": 713344, "gamma_signal": 466372, "vega_signal": 63020, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268960000}, {"instrument": "AAPL", "mid_signal": -21946, "gamma_signal": 10983, "vega_signal": 1711, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268960000}, {"instrument": "AAPL", "mid_signal": 127893, "gamma_signal": 52937, "vega_signal": 5901, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268965000}, {"instrument": "AAPL", "mid_signal": -109020, "gamma_signal": 80424, "vega_signal": 9778, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268965000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 32960, "vega_signal": 3761, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268970000}, {"instrument": "AAPL", "mid_signal": 9191, "gamma_signal": -6964, "vega_signal": -885, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268970000}, {"instrument": "AAPL", "mid_signal": 204413, "gamma_signal": 227299, "vega_signal": 32174, "option_type": "C", "stock_price": 264.84, "utc_time": 1776268975000}, {"instrument": "AAPL", "mid_signal": -170561, "gamma_signal": 60604, "vega_signal": 7113, "option_type": "P", "stock_price": 264.84, "utc_time": 1776268975000}, {"instrument": "AAPL", "mid_signal": -90756, "gamma_signal": -16912, "vega_signal": -1922, "option_type": "C", "stock_price": 264.87, "utc_time": 1776268980000}, {"instrument": "AAPL", "mid_signal": -51860, "gamma_signal": 32801, "vega_signal": 3978, "option_type": "P", "stock_price": 264.87, "utc_time": 1776268980000}, {"instrument": "AAPL", "mid_signal": -231181, "gamma_signal": -115579, "vega_signal": -13847, "option_type": "C", "stock_price": 264.87, "utc_time": 1776268985000}, {"instrument": "AAPL", "mid_signal": -778906, "gamma_signal": 573439, "vega_signal": 69479, "option_type": "P", "stock_price": 264.87, "utc_time": 1776268985000}, {"instrument": "AAPL", "mid_signal": 635765, "gamma_signal": 141082, "vega_signal": 16024, "option_type": "C", "stock_price": 264.86, "utc_time": 1776268990000}, {"instrument": "AAPL", "mid_signal": 15500, "gamma_signal": -6905, "vega_signal": -920, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268990000}, {"instrument": "AAPL", "mid_signal": 586632, "gamma_signal": 231769, "vega_signal": 26124, "option_type": "C", "stock_price": 264.96, "utc_time": 1776268995000}, {"instrument": "AAPL", "mid_signal": 122708, "gamma_signal": -77397, "vega_signal": -9497, "option_type": "P", "stock_price": 264.96, "utc_time": 1776268995000}, {"instrument": "AAPL", "mid_signal": 2305944, "gamma_signal": 478248, "vega_signal": 54913, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269000000}, {"instrument": "AAPL", "mid_signal": -209173, "gamma_signal": 167201, "vega_signal": 20320, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269000000}, {"instrument": "AAPL", "mid_signal": 330428, "gamma_signal": 151837, "vega_signal": 17890, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269005000}, {"instrument": "AAPL", "mid_signal": 88419, "gamma_signal": -66301, "vega_signal": -8025, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269005000}, {"instrument": "AAPL", "mid_signal": -921670, "gamma_signal": -213509, "vega_signal": -25225, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269010000}, {"instrument": "AAPL", "mid_signal": -53048, "gamma_signal": 39779, "vega_signal": 4815, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269010000}, {"instrument": "AAPL", "mid_signal": -598927, "gamma_signal": -255331, "vega_signal": -29083, "option_type": "C", "stock_price": 264.835, "utc_time": 1776269015000}, {"instrument": "AAPL", "mid_signal": -91064, "gamma_signal": 68209, "vega_signal": 8235, "option_type": "P", "stock_price": 264.85, "utc_time": 1776269015000}, {"instrument": "AAPL", "mid_signal": -1147965, "gamma_signal": -161230, "vega_signal": -19305, "option_type": "C", "stock_price": 264.88, "utc_time": 1776269020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.835, "utc_time": 1776269020000}, {"instrument": "AAPL", "mid_signal": 57450, "gamma_signal": 38290, "vega_signal": 5072, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776269025000}, {"instrument": "AAPL", "mid_signal": 24554, "gamma_signal": 9887, "vega_signal": 1101, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269030000}, {"instrument": "AAPL", "mid_signal": 13884, "gamma_signal": -5238, "vega_signal": -593, "option_type": "P", "stock_price": 264.85, "utc_time": 1776269030000}, {"instrument": "AAPL", "mid_signal": -115828, "gamma_signal": -54961, "vega_signal": -6193, "option_type": "C", "stock_price": 264.86, "utc_time": 1776269035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269035000}, {"instrument": "AAPL", "mid_signal": -1678353, "gamma_signal": -693133, "vega_signal": -78242, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776269040000}, {"instrument": "AAPL", "mid_signal": -266114, "gamma_signal": -42952, "vega_signal": -5078, "option_type": "C", "stock_price": 264.91, "utc_time": 1776269045000}, {"instrument": "AAPL", "mid_signal": 13820, "gamma_signal": -5143, "vega_signal": -592, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269045000}, {"instrument": "AAPL", "mid_signal": 1111083, "gamma_signal": 806303, "vega_signal": 98512, "option_type": "C", "stock_price": 264.92, "utc_time": 1776269050000}, {"instrument": "AAPL", "mid_signal": 542665, "gamma_signal": -203248, "vega_signal": -23420, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269050000}, {"instrument": "AAPL", "mid_signal": 1289681, "gamma_signal": 438237, "vega_signal": 49680, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269055000}, {"instrument": "AAPL", "mid_signal": 24059, "gamma_signal": -7645, "vega_signal": -861, "option_type": "P", "stock_price": 265, "utc_time": 1776269055000}, {"instrument": "AAPL", "mid_signal": 657869, "gamma_signal": -71875, "vega_signal": -7409, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269060000}, {"instrument": "AAPL", "mid_signal": 27653, "gamma_signal": -10290, "vega_signal": -1185, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269060000}, {"instrument": "AAPL", "mid_signal": 3554122, "gamma_signal": 2621941, "vega_signal": 320397, "option_type": "C", "stock_price": 264.97, "utc_time": 1776269065000}, {"instrument": "AAPL", "mid_signal": -10786, "gamma_signal": 7938, "vega_signal": 972, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269065000}, {"instrument": "AAPL", "mid_signal": 272192, "gamma_signal": 47122, "vega_signal": 5198, "option_type": "C", "stock_price": 264.97, "utc_time": 1776269070000}, {"instrument": "AAPL", "mid_signal": -31246, "gamma_signal": 12936, "vega_signal": 1509, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269070000}, {"instrument": "AAPL", "mid_signal": -54240, "gamma_signal": 641, "vega_signal": 130, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269075000}, {"instrument": "AAPL", "mid_signal": -22125, "gamma_signal": 21312, "vega_signal": 2647, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269075000}, {"instrument": "AAPL", "mid_signal": 184432, "gamma_signal": 99840, "vega_signal": 11518, "option_type": "C", "stock_price": 264.98, "utc_time": 1776269080000}, {"instrument": "AAPL", "mid_signal": 62444, "gamma_signal": -47451, "vega_signal": -6179, "option_type": "P", "stock_price": 264.98, "utc_time": 1776269080000}, {"instrument": "AAPL", "mid_signal": -205330, "gamma_signal": -91541, "vega_signal": -10349, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269085000}, {"instrument": "AAPL", "mid_signal": 14383, "gamma_signal": -10585, "vega_signal": -1296, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269085000}, {"instrument": "AAPL", "mid_signal": -717448, "gamma_signal": -268387, "vega_signal": -29859, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269090000}, {"instrument": "AAPL", "mid_signal": -3595, "gamma_signal": 2646, "vega_signal": 324, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269090000}, {"instrument": "AAPL", "mid_signal": 45490, "gamma_signal": 37229, "vega_signal": 4424, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269095000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": 725, "vega_signal": 109, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269095000}, {"instrument": "AAPL", "mid_signal": 1417302, "gamma_signal": 543523, "vega_signal": 62051, "option_type": "C", "stock_price": 265.07, "utc_time": 1776269100000}, {"instrument": "AAPL", "mid_signal": 1881519, "gamma_signal": -705399, "vega_signal": -81291, "option_type": "P", "stock_price": 265.07, "utc_time": 1776269100000}, {"instrument": "AAPL", "mid_signal": 114019, "gamma_signal": 85446, "vega_signal": 11279, "option_type": "C", "stock_price": 265.03, "utc_time": 1776269105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776269105000}, {"instrument": "AAPL", "mid_signal": -153804, "gamma_signal": -55601, "vega_signal": -6396, "option_type": "C", "stock_price": 265.03, "utc_time": 1776269110000}, {"instrument": "AAPL", "mid_signal": 45822, "gamma_signal": -29876, "vega_signal": -5371, "option_type": "P", "stock_price": 265.03, "utc_time": 1776269110000}, {"instrument": "AAPL", "mid_signal": -1128204, "gamma_signal": -770856, "vega_signal": -97314, "option_type": "C", "stock_price": 264.85, "utc_time": 1776269115000}, {"instrument": "AAPL", "mid_signal": -231227, "gamma_signal": 91392, "vega_signal": 10651, "option_type": "P", "stock_price": 264.86, "utc_time": 1776269115000}, {"instrument": "AAPL", "mid_signal": -413895, "gamma_signal": 16533, "vega_signal": 2119, "option_type": "C", "stock_price": 264.83, "utc_time": 1776269120000}, {"instrument": "AAPL", "mid_signal": -12844, "gamma_signal": 5077, "vega_signal": 592, "option_type": "P", "stock_price": 264.83, "utc_time": 1776269120000}, {"instrument": "AAPL", "mid_signal": -1958809, "gamma_signal": -690718, "vega_signal": -76843, "option_type": "C", "stock_price": 264.69, "utc_time": 1776269125000}, {"instrument": "AAPL", "mid_signal": -70901, "gamma_signal": 39309, "vega_signal": 4782, "option_type": "P", "stock_price": 264.63, "utc_time": 1776269125000}, {"instrument": "AAPL", "mid_signal": -1632248, "gamma_signal": -278304, "vega_signal": -30628, "option_type": "C", "stock_price": 264.69, "utc_time": 1776269130000}, {"instrument": "AAPL", "mid_signal": -80266, "gamma_signal": 32854, "vega_signal": 3849, "option_type": "P", "stock_price": 264.69, "utc_time": 1776269130000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": 39350, "vega_signal": 4296, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269135000}, {"instrument": "AAPL", "mid_signal": 895278, "gamma_signal": -352727, "vega_signal": -41087, "option_type": "P", "stock_price": 264.65, "utc_time": 1776269135000}, {"instrument": "AAPL", "mid_signal": -504497, "gamma_signal": -406463, "vega_signal": -52420, "option_type": "C", "stock_price": 264.78, "utc_time": 1776269140000}, {"instrument": "AAPL", "mid_signal": 3241, "gamma_signal": -2410, "vega_signal": -301, "option_type": "P", "stock_price": 264.79, "utc_time": 1776269140000}, {"instrument": "AAPL", "mid_signal": -37576, "gamma_signal": -7357, "vega_signal": -801, "option_type": "C", "stock_price": 264.78, "utc_time": 1776269145000}, {"instrument": "AAPL", "mid_signal": 30028, "gamma_signal": -22612, "vega_signal": -4522, "option_type": "P", "stock_price": 264.78, "utc_time": 1776269145000}, {"instrument": "AAPL", "mid_signal": 244207, "gamma_signal": -62382, "vega_signal": -7663, "option_type": "C", "stock_price": 264.76, "utc_time": 1776269150000}, {"instrument": "AAPL", "mid_signal": -14414, "gamma_signal": 6127, "vega_signal": 682, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269150000}, {"instrument": "AAPL", "mid_signal": -930263, "gamma_signal": -166879, "vega_signal": -19270, "option_type": "C", "stock_price": 264.74, "utc_time": 1776269155000}, {"instrument": "AAPL", "mid_signal": -22683, "gamma_signal": 16868, "vega_signal": 2107, "option_type": "P", "stock_price": 264.74, "utc_time": 1776269155000}, {"instrument": "AAPL", "mid_signal": 151727, "gamma_signal": 94558, "vega_signal": 10545, "option_type": "C", "stock_price": 264.61, "utc_time": 1776269160000}, {"instrument": "AAPL", "mid_signal": -7331, "gamma_signal": 36755, "vega_signal": 4886, "option_type": "P", "stock_price": 264.63, "utc_time": 1776269160000}, {"instrument": "AAPL", "mid_signal": -5701, "gamma_signal": -24197, "vega_signal": -2928, "option_type": "C", "stock_price": 264.6, "utc_time": 1776269165000}, {"instrument": "AAPL", "mid_signal": -64801, "gamma_signal": 17431, "vega_signal": 1901, "option_type": "P", "stock_price": 264.6, "utc_time": 1776269165000}, {"instrument": "AAPL", "mid_signal": 215548, "gamma_signal": 188189, "vega_signal": 20177, "option_type": "C", "stock_price": 264.58, "utc_time": 1776269170000}, {"instrument": "AAPL", "mid_signal": -70165, "gamma_signal": 20767, "vega_signal": 2173, "option_type": "P", "stock_price": 264.58, "utc_time": 1776269170000}, {"instrument": "AAPL", "mid_signal": 151607, "gamma_signal": 61667, "vega_signal": 6749, "option_type": "C", "stock_price": 264.74, "utc_time": 1776269175000}, {"instrument": "AAPL", "mid_signal": -25155, "gamma_signal": 17309, "vega_signal": 3952, "option_type": "P", "stock_price": 264.74, "utc_time": 1776269175000}, {"instrument": "AAPL", "mid_signal": -826106, "gamma_signal": -117037, "vega_signal": -12874, "option_type": "C", "stock_price": 264.71, "utc_time": 1776269180000}, {"instrument": "AAPL", "mid_signal": 91353, "gamma_signal": -30865, "vega_signal": -3474, "option_type": "P", "stock_price": 264.71, "utc_time": 1776269180000}, {"instrument": "AAPL", "mid_signal": -28422, "gamma_signal": -5554, "vega_signal": -805, "option_type": "C", "stock_price": 264.73, "utc_time": 1776269185000}, {"instrument": "AAPL", "mid_signal": 34295, "gamma_signal": -27231, "vega_signal": -4932, "option_type": "P", "stock_price": 264.71, "utc_time": 1776269185000}, {"instrument": "AAPL", "mid_signal": 225506, "gamma_signal": 71126, "vega_signal": 8040, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269190000}, {"instrument": "AAPL", "mid_signal": 3888, "gamma_signal": -2739, "vega_signal": -310, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269190000}, {"instrument": "AAPL", "mid_signal": -516323, "gamma_signal": -66529, "vega_signal": -7542, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269195000}, {"instrument": "AAPL", "mid_signal": 1433698, "gamma_signal": 958729, "vega_signal": 120797, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269200000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269200000}, {"instrument": "AAPL", "mid_signal": 263561, "gamma_signal": 206369, "vega_signal": 26146, "option_type": "C", "stock_price": 264.86, "utc_time": 1776269205000}, {"instrument": "AAPL", "mid_signal": 57877, "gamma_signal": -42131, "vega_signal": -5582, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269205000}, {"instrument": "AAPL", "mid_signal": 70185, "gamma_signal": 41902, "vega_signal": 4792, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269210000}, {"instrument": "AAPL", "mid_signal": -4515, "gamma_signal": 2729, "vega_signal": 238, "option_type": "P", "stock_price": 264.83, "utc_time": 1776269210000}, {"instrument": "AAPL", "mid_signal": -217624, "gamma_signal": 145678, "vega_signal": 19637, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269215000}, {"instrument": "AAPL", "mid_signal": -319482, "gamma_signal": 115298, "vega_signal": 13393, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269215000}, {"instrument": "AAPL", "mid_signal": 269795, "gamma_signal": 102198, "vega_signal": 11419, "option_type": "C", "stock_price": 264.96, "utc_time": 1776269220000}, {"instrument": "AAPL", "mid_signal": 202743, "gamma_signal": -168667, "vega_signal": -24545, "option_type": "P", "stock_price": 264.96, "utc_time": 1776269220000}, {"instrument": "AAPL", "mid_signal": -405468, "gamma_signal": -238321, "vega_signal": -26138, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269225000}, {"instrument": "AAPL", "mid_signal": -35920, "gamma_signal": 14546, "vega_signal": 1699, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269225000}, {"instrument": "AAPL", "mid_signal": 64862, "gamma_signal": 26192, "vega_signal": 2946, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269230000}, {"instrument": "AAPL", "mid_signal": 43385, "gamma_signal": -35993, "vega_signal": -5424, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269230000}, {"instrument": "AAPL", "mid_signal": -22894, "gamma_signal": -2580, "vega_signal": -322, "option_type": "C", "stock_price": 264.9, "utc_time": 1776269235000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": 2569, "vega_signal": 315, "option_type": "P", "stock_price": 264.9, "utc_time": 1776269235000}, {"instrument": "AAPL", "mid_signal": -1245521, "gamma_signal": -506536, "vega_signal": -57106, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776269240000}, {"instrument": "AAPL", "mid_signal": 117028, "gamma_signal": 58923, "vega_signal": 7056, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269245000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": -257, "vega_signal": -49, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269245000}, {"instrument": "AAPL", "mid_signal": 206811, "gamma_signal": 73664, "vega_signal": 8202, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269250000}, {"instrument": "AAPL", "mid_signal": 359981, "gamma_signal": -265954, "vega_signal": -32662, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269250000}, {"instrument": "AAPL", "mid_signal": -30787, "gamma_signal": -17735, "vega_signal": -2189, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269255000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": -5237, "vega_signal": -589, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269255000}, {"instrument": "AAPL", "mid_signal": 2672168, "gamma_signal": 1077355, "vega_signal": 121558, "option_type": "C", "stock_price": 265.04, "utc_time": 1776269260000}, {"instrument": "AAPL", "mid_signal": 659552, "gamma_signal": -259152, "vega_signal": -29235, "option_type": "P", "stock_price": 265, "utc_time": 1776269260000}, {"instrument": "AAPL", "mid_signal": -100924, "gamma_signal": 13362, "vega_signal": 2916, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269265000}, {"instrument": "AAPL", "mid_signal": -13524, "gamma_signal": 5239, "vega_signal": 589, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269265000}, {"instrument": "AAPL", "mid_signal": -817537, "gamma_signal": -330129, "vega_signal": -37137, "option_type": "C", "stock_price": 265.02, "utc_time": 1776269270000}, {"instrument": "AAPL", "mid_signal": -135236, "gamma_signal": 52385, "vega_signal": 5894, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269270000}, {"instrument": "AAPL", "mid_signal": 728934, "gamma_signal": 270197, "vega_signal": 30299, "option_type": "C", "stock_price": 265.05, "utc_time": 1776269275000}, {"instrument": "AAPL", "mid_signal": 729991, "gamma_signal": -529734, "vega_signal": -64782, "option_type": "P", "stock_price": 265.05, "utc_time": 1776269275000}, {"instrument": "AAPL", "mid_signal": 1404820, "gamma_signal": 709620, "vega_signal": 87901, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269280000}, {"instrument": "AAPL", "mid_signal": 10049, "gamma_signal": -2670, "vega_signal": -275, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269280000}, {"instrument": "AAPL", "mid_signal": 1661986, "gamma_signal": 957361, "vega_signal": 119658, "option_type": "C", "stock_price": 265.14, "utc_time": 1776269285000}, {"instrument": "AAPL", "mid_signal": -2145, "gamma_signal": 1622, "vega_signal": 177, "option_type": "P", "stock_price": 265.14, "utc_time": 1776269285000}, {"instrument": "AAPL", "mid_signal": 5190695, "gamma_signal": 1061095, "vega_signal": 118658, "option_type": "C", "stock_price": 265.18, "utc_time": 1776269290000}, {"instrument": "AAPL", "mid_signal": 242288, "gamma_signal": -103694, "vega_signal": -11603, "option_type": "P", "stock_price": 265.18, "utc_time": 1776269290000}, {"instrument": "AAPL", "mid_signal": 86, "gamma_signal": 14010, "vega_signal": 1793, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269295000}, {"instrument": "AAPL", "mid_signal": -37731, "gamma_signal": 15909, "vega_signal": 1764, "option_type": "P", "stock_price": 265.18, "utc_time": 1776269295000}, {"instrument": "AAPL", "mid_signal": -381114, "gamma_signal": -1932, "vega_signal": 2191, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269300000}, {"instrument": "AAPL", "mid_signal": 71857, "gamma_signal": -51296, "vega_signal": -6164, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269300000}, {"instrument": "AAPL", "mid_signal": -1924976, "gamma_signal": -764565, "vega_signal": -83098, "option_type": "C", "stock_price": 265.25, "utc_time": 1776269305000}, {"instrument": "AAPL", "mid_signal": 242141, "gamma_signal": -103163, "vega_signal": -11628, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269305000}, {"instrument": "AAPL", "mid_signal": 265476, "gamma_signal": 41561, "vega_signal": 10063, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269310000}, {"instrument": "AAPL", "mid_signal": 520017, "gamma_signal": -216576, "vega_signal": -24298, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269310000}, {"instrument": "AAPL", "mid_signal": 244169, "gamma_signal": 277185, "vega_signal": 37677, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269315000}, {"instrument": "AAPL", "mid_signal": 89899, "gamma_signal": -47496, "vega_signal": -5490, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269315000}, {"instrument": "AAPL", "mid_signal": 1640192, "gamma_signal": 612848, "vega_signal": 67409, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269320000}, {"instrument": "AAPL", "mid_signal": -456012, "gamma_signal": 193343, "vega_signal": 21460, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269320000}, {"instrument": "AAPL", "mid_signal": -153161, "gamma_signal": -61455, "vega_signal": -7139, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269325000}, {"instrument": "AAPL", "mid_signal": 134279, "gamma_signal": -124807, "vega_signal": -16891, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269325000}, {"instrument": "AAPL", "mid_signal": 2687394, "gamma_signal": 872355, "vega_signal": 90136, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269330000}, {"instrument": "AAPL", "mid_signal": -30475, "gamma_signal": 15934, "vega_signal": 2081, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269330000}, {"instrument": "AAPL", "mid_signal": -342804, "gamma_signal": -156093, "vega_signal": -17832, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269335000}, {"instrument": "AAPL", "mid_signal": -1376486, "gamma_signal": 622111, "vega_signal": 69906, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269335000}, {"instrument": "AAPL", "mid_signal": 557938, "gamma_signal": 364334, "vega_signal": 45260, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269340000}, {"instrument": "AAPL", "mid_signal": -305942, "gamma_signal": 237898, "vega_signal": 28887, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269340000}, {"instrument": "AAPL", "mid_signal": -241561, "gamma_signal": -94636, "vega_signal": -9684, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269345000}, {"instrument": "AAPL", "mid_signal": 26973, "gamma_signal": -12812, "vega_signal": -1432, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269345000}, {"instrument": "AAPL", "mid_signal": -237349, "gamma_signal": -87122, "vega_signal": -9798, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269350000}, {"instrument": "AAPL", "mid_signal": -12779, "gamma_signal": 6354, "vega_signal": 747, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269350000}, {"instrument": "AAPL", "mid_signal": 3184488, "gamma_signal": 2057398, "vega_signal": 262647, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269355000}, {"instrument": "AAPL", "mid_signal": -28293, "gamma_signal": 14690, "vega_signal": 1678, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269355000}, {"instrument": "AAPL", "mid_signal": 441968, "gamma_signal": 184470, "vega_signal": 20519, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269360000}, {"instrument": "AAPL", "mid_signal": 23095, "gamma_signal": -6660, "vega_signal": -714, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269360000}, {"instrument": "AAPL", "mid_signal": -233783, "gamma_signal": -97075, "vega_signal": -11281, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269365000}, {"instrument": "AAPL", "mid_signal": 98870, "gamma_signal": -32311, "vega_signal": -3247, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269365000}, {"instrument": "AAPL", "mid_signal": 720344, "gamma_signal": 288487, "vega_signal": 33736, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269370000}, {"instrument": "AAPL", "mid_signal": -63627, "gamma_signal": 50124, "vega_signal": 6129, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269370000}, {"instrument": "AAPL", "mid_signal": 76737, "gamma_signal": 13946, "vega_signal": 1580, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269375000}, {"instrument": "AAPL", "mid_signal": -358090, "gamma_signal": 314278, "vega_signal": 48202, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269375000}, {"instrument": "AAPL", "mid_signal": -159525, "gamma_signal": -58487, "vega_signal": -6562, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269380000}, {"instrument": "AAPL", "mid_signal": 10645, "gamma_signal": -8293, "vega_signal": -1395, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269380000}, {"instrument": "AAPL", "mid_signal": 1221086, "gamma_signal": 414971, "vega_signal": 45928, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269385000}, {"instrument": "AAPL", "mid_signal": 113745, "gamma_signal": -44990, "vega_signal": -5034, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269385000}, {"instrument": "AAPL", "mid_signal": 1898630, "gamma_signal": 682791, "vega_signal": 76132, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269390000}, {"instrument": "AAPL", "mid_signal": -179387, "gamma_signal": 103423, "vega_signal": 12010, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269390000}, {"instrument": "AAPL", "mid_signal": -907342, "gamma_signal": 145344, "vega_signal": 39620, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269395000}, {"instrument": "AAPL", "mid_signal": -287344, "gamma_signal": -213184, "vega_signal": -26310, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269400000}, {"instrument": "AAPL", "mid_signal": -1089649, "gamma_signal": 488105, "vega_signal": 53340, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269400000}, {"instrument": "AAPL", "mid_signal": -3175253, "gamma_signal": -1106892, "vega_signal": -122016, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269405000}, {"instrument": "AAPL", "mid_signal": 11957, "gamma_signal": -13163, "vega_signal": -1712, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269405000}, {"instrument": "AAPL", "mid_signal": -695424, "gamma_signal": -173884, "vega_signal": -18544, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269410000}, {"instrument": "AAPL", "mid_signal": -84370, "gamma_signal": 40197, "vega_signal": 4477, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269410000}, {"instrument": "AAPL", "mid_signal": 261287, "gamma_signal": 161034, "vega_signal": 20866, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269415000}, {"instrument": "AAPL", "mid_signal": -272717, "gamma_signal": 135504, "vega_signal": 15023, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269415000}, {"instrument": "AAPL", "mid_signal": -343813, "gamma_signal": -147396, "vega_signal": -17751, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269420000}, {"instrument": "AAPL", "mid_signal": -20210, "gamma_signal": 12236, "vega_signal": 1440, "option_type": "P", "stock_price": 265.2, "utc_time": 1776269420000}, {"instrument": "AAPL", "mid_signal": -2108468, "gamma_signal": -1012181, "vega_signal": -120276, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269425000}, {"instrument": "AAPL", "mid_signal": 42480, "gamma_signal": -21690, "vega_signal": -2986, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269425000}, {"instrument": "AAPL", "mid_signal": 145582, "gamma_signal": 216963, "vega_signal": 28635, "option_type": "C", "stock_price": 265.25, "utc_time": 1776269430000}, {"instrument": "AAPL", "mid_signal": -21494, "gamma_signal": 13345, "vega_signal": 1607, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269430000}, {"instrument": "AAPL", "mid_signal": -318659, "gamma_signal": -49739, "vega_signal": -5673, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269435000}, {"instrument": "AAPL", "mid_signal": 11595, "gamma_signal": -5347, "vega_signal": -580, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269435000}, {"instrument": "AAPL", "mid_signal": -278727, "gamma_signal": -97323, "vega_signal": -10646, "option_type": "C", "stock_price": 265.25, "utc_time": 1776269440000}, {"instrument": "AAPL", "mid_signal": 53247, "gamma_signal": -26296, "vega_signal": -3572, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269440000}, {"instrument": "AAPL", "mid_signal": 632959, "gamma_signal": 207720, "vega_signal": 20535, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269445000}, {"instrument": "AAPL", "mid_signal": 640, "gamma_signal": -554, "vega_signal": -84, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269445000}, {"instrument": "AAPL", "mid_signal": 377112, "gamma_signal": 167919, "vega_signal": 21166, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269450000}, {"instrument": "AAPL", "mid_signal": -25448, "gamma_signal": 12681, "vega_signal": 1450, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269450000}, {"instrument": "AAPL", "mid_signal": 187104, "gamma_signal": 103362, "vega_signal": 12813, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269455000}, {"instrument": "AAPL", "mid_signal": 1365487, "gamma_signal": 369132, "vega_signal": 36843, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269460000}, {"instrument": "AAPL", "mid_signal": -46394, "gamma_signal": 21393, "vega_signal": 2320, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269460000}, {"instrument": "AAPL", "mid_signal": 72586, "gamma_signal": 30048, "vega_signal": 3403, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269465000}, {"instrument": "AAPL", "mid_signal": 305, "gamma_signal": -228, "vega_signal": -44, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269465000}, {"instrument": "AAPL", "mid_signal": -30281, "gamma_signal": -12096, "vega_signal": -1639, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269470000}, {"instrument": "AAPL", "mid_signal": 46154, "gamma_signal": 91110, "vega_signal": 10749, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269475000}, {"instrument": "AAPL", "mid_signal": 573124, "gamma_signal": -265274, "vega_signal": -28731, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269475000}, {"instrument": "AAPL", "mid_signal": 151687, "gamma_signal": 109196, "vega_signal": 15490, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269480000}, {"instrument": "AAPL", "mid_signal": 124188, "gamma_signal": 67501, "vega_signal": 8874, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269485000}, {"instrument": "AAPL", "mid_signal": -11502, "gamma_signal": 5338, "vega_signal": 578, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269485000}, {"instrument": "AAPL", "mid_signal": -695621, "gamma_signal": -257262, "vega_signal": -27433, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269490000}, {"instrument": "AAPL", "mid_signal": 11502, "gamma_signal": -5338, "vega_signal": -578, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269490000}, {"instrument": "AAPL", "mid_signal": -28141, "gamma_signal": -3879, "vega_signal": -421, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269495000}, {"instrument": "AAPL", "mid_signal": -2214, "gamma_signal": -84847, "vega_signal": -12208, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269495000}, {"instrument": "AAPL", "mid_signal": 10341, "gamma_signal": -8, "vega_signal": 359, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269500000}, {"instrument": "AAPL", "mid_signal": 2650, "gamma_signal": -2097, "vega_signal": -258, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269500000}, {"instrument": "AAPL", "mid_signal": 529373, "gamma_signal": 23417, "vega_signal": 1796, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269505000}, {"instrument": "AAPL", "mid_signal": 230023, "gamma_signal": -106746, "vega_signal": -11558, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269505000}, {"instrument": "AAPL", "mid_signal": -46747, "gamma_signal": -20848, "vega_signal": -2198, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269510000}, {"instrument": "AAPL", "mid_signal": 42166, "gamma_signal": -36369, "vega_signal": -5491, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269510000}, {"instrument": "AAPL", "mid_signal": -79651, "gamma_signal": -30079, "vega_signal": -3252, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269515000}, {"instrument": "AAPL", "mid_signal": -1121048, "gamma_signal": 521978, "vega_signal": 56578, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269515000}, {"instrument": "AAPL", "mid_signal": -4371, "gamma_signal": -2968, "vega_signal": -364, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269520000}, {"instrument": "AAPL", "mid_signal": 1161747, "gamma_signal": -539130, "vega_signal": -58374, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269520000}, {"instrument": "AAPL", "mid_signal": -40863, "gamma_signal": -12773, "vega_signal": -1208, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269525000}, {"instrument": "AAPL", "mid_signal": 141219, "gamma_signal": -66470, "vega_signal": -7505, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269525000}, {"instrument": "AAPL", "mid_signal": -205480, "gamma_signal": -129300, "vega_signal": -15607, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269530000}, {"instrument": "AAPL", "mid_signal": -493258, "gamma_signal": 406178, "vega_signal": 48630, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269530000}, {"instrument": "AAPL", "mid_signal": -843638, "gamma_signal": -161378, "vega_signal": -19047, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269535000}, {"instrument": "AAPL", "mid_signal": -24843, "gamma_signal": 20459, "vega_signal": 2451, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269535000}, {"instrument": "AAPL", "mid_signal": -41669, "gamma_signal": -30210, "vega_signal": -3995, "option_type": "C", "stock_price": 265.14, "utc_time": 1776269540000}, {"instrument": "AAPL", "mid_signal": -45645, "gamma_signal": 21412, "vega_signal": 2303, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269540000}, {"instrument": "AAPL", "mid_signal": -638172, "gamma_signal": -14746, "vega_signal": -4357, "option_type": "C", "stock_price": 265.22, "utc_time": 1776269545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776269545000}, {"instrument": "AAPL", "mid_signal": 323660, "gamma_signal": 113968, "vega_signal": 11797, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776269550000}, {"instrument": "AAPL", "mid_signal": 71780, "gamma_signal": -20674, "vega_signal": -2246, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269555000}, {"instrument": "AAPL", "mid_signal": 24843, "gamma_signal": -20459, "vega_signal": -2451, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269555000}, {"instrument": "AAPL", "mid_signal": 412571, "gamma_signal": 131251, "vega_signal": 13973, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269560000}, {"instrument": "AAPL", "mid_signal": 542656, "gamma_signal": -430725, "vega_signal": -51343, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269560000}, {"instrument": "AAPL", "mid_signal": 71652, "gamma_signal": 5097, "vega_signal": 563, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269565000}, {"instrument": "AAPL", "mid_signal": 45660, "gamma_signal": -21419, "vega_signal": -2304, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269565000}, {"instrument": "AAPL", "mid_signal": 110404, "gamma_signal": 22289, "vega_signal": 2595, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269570000}, {"instrument": "AAPL", "mid_signal": 254339, "gamma_signal": 101874, "vega_signal": 11127, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269575000}, {"instrument": "AAPL", "mid_signal": 24854, "gamma_signal": -20468, "vega_signal": -2452, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269575000}, {"instrument": "AAPL", "mid_signal": 122138, "gamma_signal": 103969, "vega_signal": 14042, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269580000}, {"instrument": "AAPL", "mid_signal": -5739, "gamma_signal": 563, "vega_signal": -84, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269580000}, {"instrument": "AAPL", "mid_signal": 96691, "gamma_signal": 21844, "vega_signal": 2244, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269585000}, {"instrument": "AAPL", "mid_signal": 45753, "gamma_signal": -21485, "vega_signal": -2300, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269585000}, {"instrument": "AAPL", "mid_signal": 8704, "gamma_signal": 5965, "vega_signal": 723, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269590000}, {"instrument": "AAPL", "mid_signal": -1951, "gamma_signal": 1462, "vega_signal": 320, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269590000}, {"instrument": "AAPL", "mid_signal": -42336, "gamma_signal": -23826, "vega_signal": -2717, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269595000}, {"instrument": "AAPL", "mid_signal": 1510083, "gamma_signal": -442613, "vega_signal": -40341, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269595000}, {"instrument": "AAPL", "mid_signal": 72582, "gamma_signal": 8621, "vega_signal": 940, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269600000}, {"instrument": "AAPL", "mid_signal": -34314, "gamma_signal": 16113, "vega_signal": 1725, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269600000}, {"instrument": "AAPL", "mid_signal": 96968, "gamma_signal": 76171, "vega_signal": 9473, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269605000}, {"instrument": "AAPL", "mid_signal": 3087, "gamma_signal": -2591, "vega_signal": -325, "option_type": "P", "stock_price": 265.42, "utc_time": 1776269605000}, {"instrument": "AAPL", "mid_signal": -39061, "gamma_signal": -17175, "vega_signal": -1872, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269610000}, {"instrument": "AAPL", "mid_signal": 6992, "gamma_signal": -8551, "vega_signal": -933, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269615000}, {"instrument": "AAPL", "mid_signal": -63855, "gamma_signal": 54988, "vega_signal": 8281, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269615000}, {"instrument": "AAPL", "mid_signal": 383790, "gamma_signal": 143102, "vega_signal": 14717, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269620000}, {"instrument": "AAPL", "mid_signal": 179383, "gamma_signal": -103762, "vega_signal": -11604, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269620000}, {"instrument": "AAPL", "mid_signal": 463645, "gamma_signal": 319025, "vega_signal": 38922, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269625000}, {"instrument": "AAPL", "mid_signal": -48959, "gamma_signal": 40817, "vega_signal": 4839, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269625000}, {"instrument": "AAPL", "mid_signal": 34206, "gamma_signal": -908, "vega_signal": -320, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269630000}, {"instrument": "AAPL", "mid_signal": 608, "gamma_signal": -455, "vega_signal": -88, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269630000}, {"instrument": "AAPL", "mid_signal": -16204, "gamma_signal": -1381, "vega_signal": 66, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269635000}, {"instrument": "AAPL", "mid_signal": 11433, "gamma_signal": -5369, "vega_signal": -575, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269635000}, {"instrument": "AAPL", "mid_signal": 166902, "gamma_signal": 61634, "vega_signal": 6314, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269640000}, {"instrument": "AAPL", "mid_signal": 34307, "gamma_signal": -16110, "vega_signal": -1724, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269640000}, {"instrument": "AAPL", "mid_signal": -506819, "gamma_signal": -190045, "vega_signal": -19675, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269645000}, {"instrument": "AAPL", "mid_signal": -130921, "gamma_signal": 69394, "vega_signal": 7378, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269645000}, {"instrument": "AAPL", "mid_signal": 26902, "gamma_signal": 29334, "vega_signal": 3990, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269650000}, {"instrument": "AAPL", "mid_signal": -32113, "gamma_signal": 14891, "vega_signal": 1478, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269650000}, {"instrument": "AAPL", "mid_signal": -139497, "gamma_signal": -78295, "vega_signal": -9576, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269655000}, {"instrument": "AAPL", "mid_signal": 576812, "gamma_signal": -282741, "vega_signal": -28702, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269655000}, {"instrument": "AAPL", "mid_signal": -370347, "gamma_signal": -160957, "vega_signal": -18066, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269660000}, {"instrument": "AAPL", "mid_signal": -279590, "gamma_signal": 153942, "vega_signal": 16476, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269660000}, {"instrument": "AAPL", "mid_signal": -528343, "gamma_signal": -256381, "vega_signal": -28709, "option_type": "C", "stock_price": 265.19, "utc_time": 1776269665000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 3178, "vega_signal": 409, "option_type": "P", "stock_price": 265.19, "utc_time": 1776269665000}, {"instrument": "AAPL", "mid_signal": 16557, "gamma_signal": -7463, "vega_signal": -609, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776269670000}, {"instrument": "AAPL", "mid_signal": -12958, "gamma_signal": -23803, "vega_signal": -2657, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269675000}, {"instrument": "AAPL", "mid_signal": 137784, "gamma_signal": -67305, "vega_signal": -6808, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269675000}, {"instrument": "AAPL", "mid_signal": -101571, "gamma_signal": -36672, "vega_signal": -3799, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269680000}, {"instrument": "AAPL", "mid_signal": 1249, "gamma_signal": -1092, "vega_signal": -163, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269680000}, {"instrument": "AAPL", "mid_signal": 318067, "gamma_signal": 112992, "vega_signal": 11354, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269685000}, {"instrument": "AAPL", "mid_signal": -37681, "gamma_signal": 31791, "vega_signal": 4092, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269685000}, {"instrument": "AAPL", "mid_signal": 104677, "gamma_signal": 38734, "vega_signal": 4023, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269690000}, {"instrument": "AAPL", "mid_signal": -230678, "gamma_signal": 199381, "vega_signal": 23739, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269690000}, {"instrument": "AAPL", "mid_signal": 4195, "gamma_signal": 2936, "vega_signal": 352, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269695000}, {"instrument": "AAPL", "mid_signal": -63112, "gamma_signal": 54935, "vega_signal": 8180, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269695000}, {"instrument": "AAPL", "mid_signal": 3232647, "gamma_signal": 1365246, "vega_signal": 148933, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269700000}, {"instrument": "AAPL", "mid_signal": -469178, "gamma_signal": 401284, "vega_signal": 47649, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269700000}, {"instrument": "AAPL", "mid_signal": 19696, "gamma_signal": -823, "vega_signal": -97, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269705000}, {"instrument": "AAPL", "mid_signal": -807853, "gamma_signal": 396029, "vega_signal": 40214, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269705000}, {"instrument": "AAPL", "mid_signal": 364862, "gamma_signal": -13522, "vega_signal": -23235, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269710000}, {"instrument": "AAPL", "mid_signal": -20219, "gamma_signal": -14036, "vega_signal": -1648, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269715000}, {"instrument": "AAPL", "mid_signal": -11390, "gamma_signal": 5511, "vega_signal": 572, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269720000}, {"instrument": "AAPL", "mid_signal": -53182, "gamma_signal": -87190, "vega_signal": -8764, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269725000}, {"instrument": "AAPL", "mid_signal": 124507, "gamma_signal": -63481, "vega_signal": -6740, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269725000}, {"instrument": "AAPL", "mid_signal": -56711, "gamma_signal": -38642, "vega_signal": -6382, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269730000}, {"instrument": "AAPL", "mid_signal": 3074, "gamma_signal": -2685, "vega_signal": -399, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269730000}, {"instrument": "AAPL", "mid_signal": 250482, "gamma_signal": 157433, "vega_signal": 17638, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269735000}, {"instrument": "AAPL", "mid_signal": 20136, "gamma_signal": -8934, "vega_signal": -889, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269735000}, {"instrument": "AAPL", "mid_signal": -34447, "gamma_signal": -15654, "vega_signal": -2060, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269740000}, {"instrument": "AAPL", "mid_signal": -1135952, "gamma_signal": 548830, "vega_signal": 56910, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269740000}, {"instrument": "AAPL", "mid_signal": -58341, "gamma_signal": -25915, "vega_signal": -2779, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269745000}, {"instrument": "AAPL", "mid_signal": -1220497, "gamma_signal": 615618, "vega_signal": 65063, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269745000}, {"instrument": "AAPL", "mid_signal": -31463, "gamma_signal": -12192, "vega_signal": -1270, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269750000}, {"instrument": "AAPL", "mid_signal": 5288, "gamma_signal": -4176, "vega_signal": -510, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269750000}, {"instrument": "AAPL", "mid_signal": 767627, "gamma_signal": 405998, "vega_signal": 46382, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269755000}, {"instrument": "AAPL", "mid_signal": 208486, "gamma_signal": -98156, "vega_signal": -10487, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269755000}, {"instrument": "AAPL", "mid_signal": 132461, "gamma_signal": 47940, "vega_signal": 4787, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269760000}, {"instrument": "AAPL", "mid_signal": -24937, "gamma_signal": 12678, "vega_signal": 1323, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269760000}, {"instrument": "AAPL", "mid_signal": 86887, "gamma_signal": -16314, "vega_signal": -1679, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269765000}, {"instrument": "AAPL", "mid_signal": 1020833, "gamma_signal": -472716, "vega_signal": -50372, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269765000}, {"instrument": "AAPL", "mid_signal": 130271, "gamma_signal": 45721, "vega_signal": 4800, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269770000}, {"instrument": "AAPL", "mid_signal": -116123, "gamma_signal": 53804, "vega_signal": 5743, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269770000}, {"instrument": "AAPL", "mid_signal": 139856, "gamma_signal": 129252, "vega_signal": 18988, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269775000}, {"instrument": "AAPL", "mid_signal": 300559, "gamma_signal": 113982, "vega_signal": 12002, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269780000}, {"instrument": "AAPL", "mid_signal": 14339, "gamma_signal": -7504, "vega_signal": -833, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269780000}, {"instrument": "AAPL", "mid_signal": -501027, "gamma_signal": -1432, "vega_signal": -474, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269785000}, {"instrument": "AAPL", "mid_signal": -464085, "gamma_signal": 214903, "vega_signal": 22900, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269785000}, {"instrument": "AAPL", "mid_signal": 119181, "gamma_signal": -28922, "vega_signal": -2987, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269790000}, {"instrument": "AAPL", "mid_signal": 119830, "gamma_signal": -56546, "vega_signal": -6268, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269790000}, {"instrument": "AAPL", "mid_signal": -2452045, "gamma_signal": -239394, "vega_signal": -28103, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269795000}, {"instrument": "AAPL", "mid_signal": -68157, "gamma_signal": -21785, "vega_signal": -2093, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269800000}, {"instrument": "AAPL", "mid_signal": -116017, "gamma_signal": 53724, "vega_signal": 5725, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269800000}, {"instrument": "AAPL", "mid_signal": 465062, "gamma_signal": 173990, "vega_signal": 18575, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269805000}, {"instrument": "AAPL", "mid_signal": -119, "gamma_signal": 86, "vega_signal": 19, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269805000}, {"instrument": "AAPL", "mid_signal": 332013, "gamma_signal": 47281, "vega_signal": 5915, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269810000}, {"instrument": "AAPL", "mid_signal": 251856, "gamma_signal": -119218, "vega_signal": -12805, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269810000}, {"instrument": "AAPL", "mid_signal": 62347, "gamma_signal": 18772, "vega_signal": 2089, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269815000}, {"instrument": "AAPL", "mid_signal": 108789, "gamma_signal": 40792, "vega_signal": 4357, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269820000}, {"instrument": "AAPL", "mid_signal": 47715, "gamma_signal": -27252, "vega_signal": -3378, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269820000}, {"instrument": "AAPL", "mid_signal": -117004, "gamma_signal": -41700, "vega_signal": -4208, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269825000}, {"instrument": "AAPL", "mid_signal": -38373, "gamma_signal": 29875, "vega_signal": 3661, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269825000}, {"instrument": "AAPL", "mid_signal": 1086, "gamma_signal": 876, "vega_signal": 127, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269830000}, {"instrument": "AAPL", "mid_signal": 57293, "gamma_signal": -27385, "vega_signal": -2850, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269830000}, {"instrument": "AAPL", "mid_signal": -191572, "gamma_signal": -28396, "vega_signal": -3015, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269835000}, {"instrument": "AAPL", "mid_signal": -12285, "gamma_signal": -8900, "vega_signal": -1033, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269840000}, {"instrument": "AAPL", "mid_signal": 15895, "gamma_signal": -12580, "vega_signal": -1525, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269840000}, {"instrument": "AAPL", "mid_signal": -383597, "gamma_signal": -169200, "vega_signal": -19359, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269845000}, {"instrument": "AAPL", "mid_signal": -916246, "gamma_signal": 437941, "vega_signal": 45575, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269845000}, {"instrument": "AAPL", "mid_signal": -5189, "gamma_signal": 6556, "vega_signal": 697, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269850000}, {"instrument": "AAPL", "mid_signal": -2650, "gamma_signal": 2097, "vega_signal": 254, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269850000}, {"instrument": "AAPL", "mid_signal": -166069, "gamma_signal": -61026, "vega_signal": -6266, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269855000}, {"instrument": "AAPL", "mid_signal": 39744, "gamma_signal": -31456, "vega_signal": -3813, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269855000}, {"instrument": "AAPL", "mid_signal": -243808, "gamma_signal": -19588, "vega_signal": -2176, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269860000}, {"instrument": "AAPL", "mid_signal": 114569, "gamma_signal": -54761, "vega_signal": -5699, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269860000}, {"instrument": "AAPL", "mid_signal": -120784, "gamma_signal": -44385, "vega_signal": -4558, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269865000}, {"instrument": "AAPL", "mid_signal": -15098, "gamma_signal": -5548, "vega_signal": -570, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269870000}, {"instrument": "AAPL", "mid_signal": -859271, "gamma_signal": 410708, "vega_signal": 42741, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269870000}, {"instrument": "AAPL", "mid_signal": 239318, "gamma_signal": 146434, "vega_signal": 16629, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269875000}, {"instrument": "AAPL", "mid_signal": -176463, "gamma_signal": -56203, "vega_signal": -5818, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269880000}, {"instrument": "AAPL", "mid_signal": 34367, "gamma_signal": -16427, "vega_signal": -1709, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269885000}, {"instrument": "AAPL", "mid_signal": -13248, "gamma_signal": 10485, "vega_signal": 1271, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269885000}, {"instrument": "AAPL", "mid_signal": -56055, "gamma_signal": -12773, "vega_signal": -1237, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269890000}, {"instrument": "AAPL", "mid_signal": 2650, "gamma_signal": -2097, "vega_signal": -254, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269890000}, {"instrument": "AAPL", "mid_signal": -15174, "gamma_signal": -5777, "vega_signal": -568, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269895000}, {"instrument": "AAPL", "mid_signal": 239899, "gamma_signal": -117288, "vega_signal": -11935, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269895000}, {"instrument": "AAPL", "mid_signal": 2406372, "gamma_signal": 150638, "vega_signal": 13304, "option_type": "C", "stock_price": 265.415, "utc_time": 1776269900000}, {"instrument": "AAPL", "mid_signal": 91913, "gamma_signal": -52895, "vega_signal": -5336, "option_type": "P", "stock_price": 265.415, "utc_time": 1776269900000}, {"instrument": "AAPL", "mid_signal": 102970, "gamma_signal": 43568, "vega_signal": 4417, "option_type": "C", "stock_price": 265.45, "utc_time": 1776269905000}, {"instrument": "AAPL", "mid_signal": 3648, "gamma_signal": -3365, "vega_signal": -556, "option_type": "P", "stock_price": 265.45, "utc_time": 1776269905000}, {"instrument": "AAPL", "mid_signal": 1408694, "gamma_signal": 294671, "vega_signal": 29723, "option_type": "C", "stock_price": 265.44, "utc_time": 1776269910000}, {"instrument": "AAPL", "mid_signal": 51238, "gamma_signal": -48806, "vega_signal": -7482, "option_type": "P", "stock_price": 265.47, "utc_time": 1776269910000}, {"instrument": "AAPL", "mid_signal": -175041, "gamma_signal": -64989, "vega_signal": -6753, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269915000}, {"instrument": "AAPL", "mid_signal": 19703, "gamma_signal": -8441, "vega_signal": -732, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269915000}, {"instrument": "AAPL", "mid_signal": -54838, "gamma_signal": -35431, "vega_signal": -3933, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269920000}, {"instrument": "AAPL", "mid_signal": 42087, "gamma_signal": -33331, "vega_signal": -4013, "option_type": "P", "stock_price": 265.45, "utc_time": 1776269920000}, {"instrument": "AAPL", "mid_signal": 1086556, "gamma_signal": 56014, "vega_signal": 4848, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269925000}, {"instrument": "AAPL", "mid_signal": 1498642, "gamma_signal": 82128, "vega_signal": 6769, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269930000}, {"instrument": "AAPL", "mid_signal": 24078, "gamma_signal": 91635, "vega_signal": 10315, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269935000}, {"instrument": "AAPL", "mid_signal": 10601, "gamma_signal": -8390, "vega_signal": -1014, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269935000}, {"instrument": "AAPL", "mid_signal": -37178, "gamma_signal": -16601, "vega_signal": -1680, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269940000}, {"instrument": "AAPL", "mid_signal": -13949, "gamma_signal": 7773, "vega_signal": 892, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269940000}, {"instrument": "AAPL", "mid_signal": -17200, "gamma_signal": -26594, "vega_signal": -2741, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269945000}, {"instrument": "AAPL", "mid_signal": -108937, "gamma_signal": 51657, "vega_signal": 5176, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269945000}, {"instrument": "AAPL", "mid_signal": -109297, "gamma_signal": -46693, "vega_signal": -5130, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269950000}, {"instrument": "AAPL", "mid_signal": 2536, "gamma_signal": -2023, "vega_signal": -245, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269950000}, {"instrument": "AAPL", "mid_signal": -58898, "gamma_signal": -20382, "vega_signal": -2029, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269955000}, {"instrument": "AAPL", "mid_signal": 38501, "gamma_signal": -17202, "vega_signal": -2352, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269955000}, {"instrument": "AAPL", "mid_signal": -1710126, "gamma_signal": -1262149, "vega_signal": -144987, "option_type": "C", "stock_price": 265.18, "utc_time": 1776269960000}, {"instrument": "AAPL", "mid_signal": -221281, "gamma_signal": 110520, "vega_signal": 11265, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269960000}, {"instrument": "AAPL", "mid_signal": 4729321, "gamma_signal": 361372, "vega_signal": 41041, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269965000}, {"instrument": "AAPL", "mid_signal": -575142, "gamma_signal": 287257, "vega_signal": 29279, "option_type": "P", "stock_price": 265.13, "utc_time": 1776269965000}, {"instrument": "AAPL", "mid_signal": -360292, "gamma_signal": -202626, "vega_signal": -23071, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269970000}, {"instrument": "AAPL", "mid_signal": -232663, "gamma_signal": 169115, "vega_signal": 19956, "option_type": "P", "stock_price": 265.06, "utc_time": 1776269970000}, {"instrument": "AAPL", "mid_signal": -2297790, "gamma_signal": -885321, "vega_signal": -92069, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269975000}, {"instrument": "AAPL", "mid_signal": -274971, "gamma_signal": -144565, "vega_signal": -16820, "option_type": "C", "stock_price": 265.04, "utc_time": 1776269980000}, {"instrument": "AAPL", "mid_signal": 112847, "gamma_signal": -79360, "vega_signal": -7816, "option_type": "P", "stock_price": 265.06, "utc_time": 1776269980000}, {"instrument": "AAPL", "mid_signal": -964831, "gamma_signal": -126362, "vega_signal": -13342, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269985000}, {"instrument": "AAPL", "mid_signal": -70726, "gamma_signal": 40838, "vega_signal": 6206, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269985000}, {"instrument": "AAPL", "mid_signal": 10995931, "gamma_signal": 4038882, "vega_signal": 402959, "option_type": "C", "stock_price": 265.115, "utc_time": 1776269990000}, {"instrument": "AAPL", "mid_signal": 1885913, "gamma_signal": -947070, "vega_signal": -96760, "option_type": "P", "stock_price": 265.1, "utc_time": 1776269990000}, {"instrument": "AAPL", "mid_signal": -174126, "gamma_signal": -19192, "vega_signal": -2084, "option_type": "C", "stock_price": 265.06, "utc_time": 1776269995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269995000}, {"instrument": "AAPL", "mid_signal": 20351, "gamma_signal": 16509, "vega_signal": 1635, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270000000}, {"instrument": "AAPL", "mid_signal": 1200769, "gamma_signal": -957934, "vega_signal": -116028, "option_type": "P", "stock_price": 265.06, "utc_time": 1776270000000}, {"instrument": "AAPL", "mid_signal": 537312, "gamma_signal": 246774, "vega_signal": 22480, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270005000}, {"instrument": "AAPL", "mid_signal": -1902, "gamma_signal": 1624, "vega_signal": 244, "option_type": "P", "stock_price": 265.07, "utc_time": 1776270005000}, {"instrument": "AAPL", "mid_signal": 445651, "gamma_signal": 189441, "vega_signal": 18319, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270010000}, {"instrument": "AAPL", "mid_signal": -498254, "gamma_signal": 222588, "vega_signal": 21600, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270010000}, {"instrument": "AAPL", "mid_signal": -390143, "gamma_signal": -54816, "vega_signal": -6272, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270015000}, {"instrument": "AAPL", "mid_signal": 12807, "gamma_signal": -5857, "vega_signal": -573, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270015000}, {"instrument": "AAPL", "mid_signal": -119158, "gamma_signal": -20664, "vega_signal": -2205, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270020000}, {"instrument": "AAPL", "mid_signal": -2801, "gamma_signal": 2336, "vega_signal": 263, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270020000}, {"instrument": "AAPL", "mid_signal": -55709, "gamma_signal": -20692, "vega_signal": -2342, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270025000}, {"instrument": "AAPL", "mid_signal": -84847, "gamma_signal": 10141, "vega_signal": 909, "option_type": "P", "stock_price": 265.06, "utc_time": 1776270025000}, {"instrument": "AAPL", "mid_signal": -78961, "gamma_signal": -32794, "vega_signal": -3145, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270030000}, {"instrument": "AAPL", "mid_signal": -1573433, "gamma_signal": 825085, "vega_signal": 84105, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270030000}, {"instrument": "AAPL", "mid_signal": -314044, "gamma_signal": -134817, "vega_signal": -13051, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270035000}, {"instrument": "AAPL", "mid_signal": -78360, "gamma_signal": 36320, "vega_signal": 3537, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270035000}, {"instrument": "AAPL", "mid_signal": -3682576, "gamma_signal": -1503168, "vega_signal": -146696, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270040000}, {"instrument": "AAPL", "mid_signal": -342402, "gamma_signal": 249065, "vega_signal": 28167, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270040000}, {"instrument": "AAPL", "mid_signal": 191427, "gamma_signal": 77254, "vega_signal": 7301, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270045000}, {"instrument": "AAPL", "mid_signal": -1467896, "gamma_signal": 741980, "vega_signal": 74852, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270045000}, {"instrument": "AAPL", "mid_signal": 111681, "gamma_signal": 103258, "vega_signal": 9252, "option_type": "C", "stock_price": 265, "utc_time": 1776270050000}, {"instrument": "AAPL", "mid_signal": 70780, "gamma_signal": -18096, "vega_signal": -541, "option_type": "P", "stock_price": 265, "utc_time": 1776270050000}, {"instrument": "AAPL", "mid_signal": 80788, "gamma_signal": -58766, "vega_signal": -7103, "option_type": "C", "stock_price": 265, "utc_time": 1776270055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776270055000}, {"instrument": "AAPL", "mid_signal": 260339, "gamma_signal": 112064, "vega_signal": 10884, "option_type": "C", "stock_price": 265.05, "utc_time": 1776270060000}, {"instrument": "AAPL", "mid_signal": -10004, "gamma_signal": 3520, "vega_signal": 310, "option_type": "P", "stock_price": 265, "utc_time": 1776270060000}, {"instrument": "AAPL", "mid_signal": -352216, "gamma_signal": -153419, "vega_signal": -14895, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270065000}, {"instrument": "AAPL", "mid_signal": -112541, "gamma_signal": 36639, "vega_signal": 3584, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270065000}, {"instrument": "AAPL", "mid_signal": -66209, "gamma_signal": 5087, "vega_signal": 457, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270070000}, {"instrument": "AAPL", "mid_signal": -146019, "gamma_signal": 66737, "vega_signal": 6288, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270070000}, {"instrument": "AAPL", "mid_signal": -665671, "gamma_signal": -287292, "vega_signal": -27641, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270075000}, {"instrument": "AAPL", "mid_signal": -176466, "gamma_signal": 73535, "vega_signal": 6986, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270075000}, {"instrument": "AAPL", "mid_signal": -864304, "gamma_signal": -311620, "vega_signal": -32875, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270080000}, {"instrument": "AAPL", "mid_signal": -984882, "gamma_signal": -677896, "vega_signal": -79964, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270085000}, {"instrument": "AAPL", "mid_signal": -1281188, "gamma_signal": 583008, "vega_signal": 54838, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270085000}, {"instrument": "AAPL", "mid_signal": 195653, "gamma_signal": 83196, "vega_signal": 7711, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270090000}, {"instrument": "AAPL", "mid_signal": -265508, "gamma_signal": 121350, "vega_signal": 11434, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270090000}, {"instrument": "AAPL", "mid_signal": -125922, "gamma_signal": -16390, "vega_signal": -2019, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270095000}, {"instrument": "AAPL", "mid_signal": -32177, "gamma_signal": 16963, "vega_signal": 1669, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270095000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": -5006, "vega_signal": -575, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270100000}, {"instrument": "AAPL", "mid_signal": -13275, "gamma_signal": 6067, "vega_signal": 572, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270100000}, {"instrument": "AAPL", "mid_signal": -305437, "gamma_signal": -70028, "vega_signal": -9171, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270105000}, {"instrument": "AAPL", "mid_signal": -67016, "gamma_signal": 30927, "vega_signal": 2941, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270105000}, {"instrument": "AAPL", "mid_signal": 28932, "gamma_signal": 21580, "vega_signal": 2043, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270110000}, {"instrument": "AAPL", "mid_signal": 86224, "gamma_signal": -42387, "vega_signal": -4263, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270110000}, {"instrument": "AAPL", "mid_signal": -52896, "gamma_signal": -23926, "vega_signal": -2287, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270115000}, {"instrument": "AAPL", "mid_signal": -15007, "gamma_signal": -22715, "vega_signal": -2084, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270120000}, {"instrument": "AAPL", "mid_signal": -169968, "gamma_signal": 76643, "vega_signal": 7201, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270120000}, {"instrument": "AAPL", "mid_signal": 64941, "gamma_signal": 29037, "vega_signal": 2848, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270125000}, {"instrument": "AAPL", "mid_signal": -26548, "gamma_signal": 12134, "vega_signal": 1143, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270125000}, {"instrument": "AAPL", "mid_signal": -10942, "gamma_signal": -4241, "vega_signal": -330, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270130000}, {"instrument": "AAPL", "mid_signal": -1380456, "gamma_signal": 604098, "vega_signal": 58556, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270130000}, {"instrument": "AAPL", "mid_signal": -36127, "gamma_signal": -8360, "vega_signal": -867, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270135000}, {"instrument": "AAPL", "mid_signal": -151395, "gamma_signal": 67323, "vega_signal": 6535, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270140000}, {"instrument": "AAPL", "mid_signal": -5221, "gamma_signal": -35211, "vega_signal": -4272, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270140000}, {"instrument": "AAPL", "mid_signal": 64961, "gamma_signal": 29077, "vega_signal": 2850, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270145000}, {"instrument": "AAPL", "mid_signal": 391662, "gamma_signal": -171038, "vega_signal": -16532, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270150000}, {"instrument": "AAPL", "mid_signal": 10180, "gamma_signal": -3048, "vega_signal": -238, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270155000}, {"instrument": "AAPL", "mid_signal": -8643, "gamma_signal": 7403, "vega_signal": 800, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270155000}, {"instrument": "AAPL", "mid_signal": -12973, "gamma_signal": -22423, "vega_signal": -4357, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270160000}, {"instrument": "AAPL", "mid_signal": -287388, "gamma_signal": 132759, "vega_signal": 13000, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270160000}, {"instrument": "AAPL", "mid_signal": -363790, "gamma_signal": -162832, "vega_signal": -15961, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270165000}, {"instrument": "AAPL", "mid_signal": 267042, "gamma_signal": -223063, "vega_signal": -24027, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270165000}, {"instrument": "AAPL", "mid_signal": -1164678, "gamma_signal": -551682, "vega_signal": -54377, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270170000}, {"instrument": "AAPL", "mid_signal": 67411, "gamma_signal": -29392, "vega_signal": -2831, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270170000}, {"instrument": "AAPL", "mid_signal": -42461, "gamma_signal": -8519, "vega_signal": -881, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270175000}, {"instrument": "AAPL", "mid_signal": -2881, "gamma_signal": 2467, "vega_signal": 267, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270175000}, {"instrument": "AAPL", "mid_signal": 157913, "gamma_signal": 80000, "vega_signal": 8052, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270180000}, {"instrument": "AAPL", "mid_signal": -526862, "gamma_signal": 222764, "vega_signal": 21557, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270180000}, {"instrument": "AAPL", "mid_signal": 95425, "gamma_signal": 73671, "vega_signal": 8542, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270185000}, {"instrument": "AAPL", "mid_signal": -421, "gamma_signal": 442, "vega_signal": 69, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270185000}, {"instrument": "AAPL", "mid_signal": -6767, "gamma_signal": 920, "vega_signal": -1835, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270190000}, {"instrument": "AAPL", "mid_signal": -710780, "gamma_signal": 271549, "vega_signal": 25800, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270190000}, {"instrument": "AAPL", "mid_signal": 55341, "gamma_signal": 24706, "vega_signal": 1958, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270195000}, {"instrument": "AAPL", "mid_signal": -6245, "gamma_signal": 5263, "vega_signal": 563, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270195000}, {"instrument": "AAPL", "mid_signal": -165201, "gamma_signal": -135183, "vega_signal": -21944, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270200000}, {"instrument": "AAPL", "mid_signal": -348050, "gamma_signal": 212000, "vega_signal": 22118, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270200000}, {"instrument": "AAPL", "mid_signal": 68328, "gamma_signal": 15643, "vega_signal": 1616, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270205000}, {"instrument": "AAPL", "mid_signal": 68437, "gamma_signal": 31724, "vega_signal": 3310, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270210000}, {"instrument": "AAPL", "mid_signal": -70751, "gamma_signal": 29294, "vega_signal": 2833, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270210000}, {"instrument": "AAPL", "mid_signal": 643627, "gamma_signal": 369574, "vega_signal": 33580, "option_type": "C", "stock_price": 264.82, "utc_time": 1776270215000}, {"instrument": "AAPL", "mid_signal": -22640, "gamma_signal": -29433, "vega_signal": -3631, "option_type": "P", "stock_price": 264.82, "utc_time": 1776270215000}, {"instrument": "AAPL", "mid_signal": -66987, "gamma_signal": -54975, "vega_signal": -8051, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270220000}, {"instrument": "AAPL", "mid_signal": 75558, "gamma_signal": -63608, "vega_signal": -6674, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270220000}, {"instrument": "AAPL", "mid_signal": 12333, "gamma_signal": 5898, "vega_signal": 566, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270225000}, {"instrument": "AAPL", "mid_signal": 53466, "gamma_signal": -20799, "vega_signal": -1984, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270225000}, {"instrument": "AAPL", "mid_signal": -128263, "gamma_signal": -63837, "vega_signal": -6925, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270230000}, {"instrument": "AAPL", "mid_signal": -6244, "gamma_signal": 5262, "vega_signal": 563, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270230000}, {"instrument": "AAPL", "mid_signal": 55185, "gamma_signal": -55586, "vega_signal": -4761, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270235000}, {"instrument": "AAPL", "mid_signal": 28294, "gamma_signal": -11715, "vega_signal": -1133, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270235000}, {"instrument": "AAPL", "mid_signal": -49328, "gamma_signal": -23590, "vega_signal": -2265, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270240000}, {"instrument": "AAPL", "mid_signal": -33099, "gamma_signal": 21836, "vega_signal": 2288, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270240000}, {"instrument": "AAPL", "mid_signal": -6488, "gamma_signal": -1298, "vega_signal": -31, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270245000}, {"instrument": "AAPL", "mid_signal": -7167, "gamma_signal": 6406, "vega_signal": 788, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270245000}, {"instrument": "AAPL", "mid_signal": 12213, "gamma_signal": 5898, "vega_signal": 564, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270250000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": -6155, "vega_signal": -564, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270250000}, {"instrument": "AAPL", "mid_signal": -70707, "gamma_signal": -1292, "vega_signal": -339, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270255000}, {"instrument": "AAPL", "mid_signal": 28639, "gamma_signal": -12310, "vega_signal": -1128, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270255000}, {"instrument": "AAPL", "mid_signal": 35267, "gamma_signal": 8595, "vega_signal": 864, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270260000}, {"instrument": "AAPL", "mid_signal": -364727, "gamma_signal": 160165, "vega_signal": 14948, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270260000}, {"instrument": "AAPL", "mid_signal": -194955, "gamma_signal": -94056, "vega_signal": -8969, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270265000}, {"instrument": "AAPL", "mid_signal": -143215, "gamma_signal": 61558, "vega_signal": 5642, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270270000}, {"instrument": "AAPL", "mid_signal": 3137, "gamma_signal": -2657, "vega_signal": -282, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270270000}, {"instrument": "AAPL", "mid_signal": 184129, "gamma_signal": 61752, "vega_signal": 6103, "option_type": "C", "stock_price": 265, "utc_time": 1776270275000}, {"instrument": "AAPL", "mid_signal": -92273, "gamma_signal": 179652, "vega_signal": 20567, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270275000}, {"instrument": "AAPL", "mid_signal": -230679, "gamma_signal": -26989, "vega_signal": -3001, "option_type": "C", "stock_price": 265, "utc_time": 1776270280000}, {"instrument": "AAPL", "mid_signal": -6278, "gamma_signal": 5315, "vega_signal": 564, "option_type": "P", "stock_price": 265, "utc_time": 1776270280000}, {"instrument": "AAPL", "mid_signal": 24440, "gamma_signal": 11803, "vega_signal": 1130, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270285000}, {"instrument": "AAPL", "mid_signal": 39926, "gamma_signal": -34272, "vega_signal": -3777, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270285000}, {"instrument": "AAPL", "mid_signal": -25491, "gamma_signal": -5196, "vega_signal": -115, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270290000}, {"instrument": "AAPL", "mid_signal": -470872, "gamma_signal": 398688, "vega_signal": 42293, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270290000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": 9105, "vega_signal": 829, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270295000}, {"instrument": "AAPL", "mid_signal": -71648, "gamma_signal": 30797, "vega_signal": 2823, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270295000}, {"instrument": "AAPL", "mid_signal": -183295, "gamma_signal": -88520, "vega_signal": -8471, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270300000}, {"instrument": "AAPL", "mid_signal": -117691, "gamma_signal": 51895, "vega_signal": 4795, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270300000}, {"instrument": "AAPL", "mid_signal": 6025462, "gamma_signal": 2860572, "vega_signal": 271023, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270305000}, {"instrument": "AAPL", "mid_signal": 31377, "gamma_signal": -26567, "vega_signal": -2818, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270305000}, {"instrument": "AAPL", "mid_signal": -83366, "gamma_signal": -52116, "vega_signal": -7076, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270310000}, {"instrument": "AAPL", "mid_signal": -57682, "gamma_signal": 26362, "vega_signal": 2539, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270310000}, {"instrument": "AAPL", "mid_signal": -224341, "gamma_signal": 1302, "vega_signal": -679, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270315000}, {"instrument": "AAPL", "mid_signal": -372979, "gamma_signal": 308320, "vega_signal": 33690, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270315000}, {"instrument": "AAPL", "mid_signal": -10231, "gamma_signal": -7822, "vega_signal": -1189, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270320000}, {"instrument": "AAPL", "mid_signal": 50573, "gamma_signal": 12903, "vega_signal": 1301, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270325000}, {"instrument": "AAPL", "mid_signal": -116223, "gamma_signal": -89987, "vega_signal": -10415, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270330000}, {"instrument": "AAPL", "mid_signal": -150212, "gamma_signal": 65543, "vega_signal": 6222, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270330000}, {"instrument": "AAPL", "mid_signal": -1087492, "gamma_signal": -516594, "vega_signal": -51049, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270335000}, {"instrument": "AAPL", "mid_signal": 92695, "gamma_signal": 47909, "vega_signal": 4801, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270340000}, {"instrument": "AAPL", "mid_signal": -94770, "gamma_signal": 78340, "vega_signal": 8560, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270340000}, {"instrument": "AAPL", "mid_signal": 218092, "gamma_signal": 148975, "vega_signal": 16623, "option_type": "C", "stock_price": 264.83, "utc_time": 1776270345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270345000}, {"instrument": "AAPL", "mid_signal": -710765, "gamma_signal": -16055, "vega_signal": -3531, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776270350000}, {"instrument": "AAPL", "mid_signal": -720709, "gamma_signal": -335267, "vega_signal": -31918, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270355000}, {"instrument": "AAPL", "mid_signal": -4165, "gamma_signal": -3214, "vega_signal": -400, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270360000}, {"instrument": "AAPL", "mid_signal": -10166, "gamma_signal": 3018, "vega_signal": 239, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270360000}, {"instrument": "AAPL", "mid_signal": -178927, "gamma_signal": -92118, "vega_signal": -8809, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270365000}, {"instrument": "AAPL", "mid_signal": 6100, "gamma_signal": 4789, "vega_signal": 550, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270370000}, {"instrument": "AAPL", "mid_signal": -2410, "gamma_signal": 1943, "vega_signal": 194, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270370000}, {"instrument": "AAPL", "mid_signal": 102, "gamma_signal": 82, "vega_signal": 16, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270375000}, {"instrument": "AAPL", "mid_signal": -114214, "gamma_signal": -53088, "vega_signal": -5076, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270380000}, {"instrument": "AAPL", "mid_signal": -36159, "gamma_signal": 18851, "vega_signal": 1875, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270385000}, {"instrument": "AAPL", "mid_signal": -126899, "gamma_signal": -58984, "vega_signal": -5640, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270395000}, {"instrument": "AAPL", "mid_signal": 978203, "gamma_signal": -813194, "vega_signal": -87989, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270395000}, {"instrument": "AAPL", "mid_signal": 38044, "gamma_signal": -3499, "vega_signal": -340, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270400000}, {"instrument": "AAPL", "mid_signal": 149940, "gamma_signal": -13104, "vega_signal": 64, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270400000}, {"instrument": "AAPL", "mid_signal": 1245315, "gamma_signal": 604268, "vega_signal": 57824, "option_type": "C", "stock_price": 265.1, "utc_time": 1776270405000}, {"instrument": "AAPL", "mid_signal": -138477, "gamma_signal": 115118, "vega_signal": 12456, "option_type": "P", "stock_price": 265.01, "utc_time": 1776270405000}, {"instrument": "AAPL", "mid_signal": -29523, "gamma_signal": -2471, "vega_signal": -282, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270410000}, {"instrument": "AAPL", "mid_signal": 46173, "gamma_signal": -38384, "vega_signal": -4153, "option_type": "P", "stock_price": 265.09, "utc_time": 1776270410000}, {"instrument": "AAPL", "mid_signal": 12699, "gamma_signal": 5903, "vega_signal": 564, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270415000}, {"instrument": "AAPL", "mid_signal": 678017, "gamma_signal": -290404, "vega_signal": -27823, "option_type": "P", "stock_price": 265.1, "utc_time": 1776270415000}, {"instrument": "AAPL", "mid_signal": -23922, "gamma_signal": -22843, "vega_signal": -2738, "option_type": "C", "stock_price": 265, "utc_time": 1776270420000}, {"instrument": "AAPL", "mid_signal": -27615, "gamma_signal": 11801, "vega_signal": 1129, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270420000}, {"instrument": "AAPL", "mid_signal": -52653, "gamma_signal": -23661, "vega_signal": -2255, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270425000}, {"instrument": "AAPL", "mid_signal": -2697, "gamma_signal": 2396, "vega_signal": 251, "option_type": "P", "stock_price": 264.935, "utc_time": 1776270425000}, {"instrument": "AAPL", "mid_signal": -13164, "gamma_signal": -5915, "vega_signal": -564, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270430000}, {"instrument": "AAPL", "mid_signal": -26671, "gamma_signal": 12310, "vega_signal": 1127, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270430000}, {"instrument": "AAPL", "mid_signal": -1742, "gamma_signal": -1443, "vega_signal": -207, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270435000}, {"instrument": "AAPL", "mid_signal": 53934, "gamma_signal": -47927, "vega_signal": -5024, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270435000}, {"instrument": "AAPL", "mid_signal": 52655, "gamma_signal": 23662, "vega_signal": 2255, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270440000}, {"instrument": "AAPL", "mid_signal": -1225850, "gamma_signal": 1043758, "vega_signal": 108760, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270440000}, {"instrument": "AAPL", "mid_signal": -39476, "gamma_signal": -17739, "vega_signal": -1690, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270445000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": -4958, "vega_signal": -556, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270450000}, {"instrument": "AAPL", "mid_signal": 277273, "gamma_signal": -126827, "vega_signal": -11583, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270450000}, {"instrument": "AAPL", "mid_signal": 871, "gamma_signal": 721, "vega_signal": 104, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270455000}, {"instrument": "AAPL", "mid_signal": -134724, "gamma_signal": -61625, "vega_signal": -5914, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270460000}, {"instrument": "AAPL", "mid_signal": -405923, "gamma_signal": 417654, "vega_signal": 44596, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270460000}, {"instrument": "AAPL", "mid_signal": -13158, "gamma_signal": -5913, "vega_signal": -563, "option_type": "C", "stock_price": 264.82, "utc_time": 1776270465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270465000}, {"instrument": "AAPL", "mid_signal": -65799, "gamma_signal": -29568, "vega_signal": -2818, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270470000}, {"instrument": "AAPL", "mid_signal": -2696, "gamma_signal": 2396, "vega_signal": 251, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270470000}, {"instrument": "AAPL", "mid_signal": 9317, "gamma_signal": 7437, "vega_signal": 834, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270480000}, {"instrument": "AAPL", "mid_signal": 101085, "gamma_signal": -44276, "vega_signal": -3980, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270480000}, {"instrument": "AAPL", "mid_signal": 355798, "gamma_signal": 59187, "vega_signal": 6322, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270485000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": 209, "vega_signal": 22, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270485000}, {"instrument": "AAPL", "mid_signal": 1188430, "gamma_signal": 574301, "vega_signal": 53768, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270490000}, {"instrument": "AAPL", "mid_signal": 6069, "gamma_signal": -5208, "vega_signal": -545, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270495000}, {"instrument": "AAPL", "mid_signal": 1270218, "gamma_signal": 602997, "vega_signal": 56566, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270500000}, {"instrument": "AAPL", "mid_signal": -13418, "gamma_signal": 5310, "vega_signal": 476, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270500000}, {"instrument": "AAPL", "mid_signal": -2054279, "gamma_signal": -911602, "vega_signal": -85449, "option_type": "C", "stock_price": 264.76, "utc_time": 1776270505000}, {"instrument": "AAPL", "mid_signal": -80944, "gamma_signal": 26352, "vega_signal": 2352, "option_type": "P", "stock_price": 264.76, "utc_time": 1776270505000}, {"instrument": "AAPL", "mid_signal": 47970, "gamma_signal": 31094, "vega_signal": 3900, "option_type": "C", "stock_price": 264.77, "utc_time": 1776270510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776270510000}, {"instrument": "AAPL", "mid_signal": 23709, "gamma_signal": 2546, "vega_signal": 255, "option_type": "C", "stock_price": 264.75, "utc_time": 1776270515000}, {"instrument": "AAPL", "mid_signal": -1849598, "gamma_signal": 799049, "vega_signal": 75750, "option_type": "P", "stock_price": 264.75, "utc_time": 1776270515000}, {"instrument": "AAPL", "mid_signal": -427759, "gamma_signal": -69936, "vega_signal": -7141, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270520000}, {"instrument": "AAPL", "mid_signal": -48553, "gamma_signal": 10835, "vega_signal": 807, "option_type": "P", "stock_price": 264.73, "utc_time": 1776270520000}, {"instrument": "AAPL", "mid_signal": -210141, "gamma_signal": -92921, "vega_signal": -8752, "option_type": "C", "stock_price": 264.75, "utc_time": 1776270525000}, {"instrument": "AAPL", "mid_signal": -141994, "gamma_signal": 66442, "vega_signal": 6401, "option_type": "P", "stock_price": 264.75, "utc_time": 1776270525000}, {"instrument": "AAPL", "mid_signal": -2764233, "gamma_signal": -1398421, "vega_signal": -134274, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270530000}, {"instrument": "AAPL", "mid_signal": 11058, "gamma_signal": -3333, "vega_signal": -287, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270530000}, {"instrument": "AAPL", "mid_signal": -106143, "gamma_signal": -6749, "vega_signal": -715, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270535000}, {"instrument": "AAPL", "mid_signal": -16234, "gamma_signal": 20087, "vega_signal": 2165, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270535000}, {"instrument": "AAPL", "mid_signal": 128364, "gamma_signal": 71106, "vega_signal": 7143, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270540000}, {"instrument": "AAPL", "mid_signal": -273808, "gamma_signal": 222660, "vega_signal": 23191, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270540000}, {"instrument": "AAPL", "mid_signal": -148611, "gamma_signal": -19460, "vega_signal": -2196, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270545000}, {"instrument": "AAPL", "mid_signal": -136721, "gamma_signal": 103432, "vega_signal": 10685, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270545000}, {"instrument": "AAPL", "mid_signal": 108579, "gamma_signal": 28367, "vega_signal": 2593, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270550000}, {"instrument": "AAPL", "mid_signal": 107888, "gamma_signal": -36147, "vega_signal": -3332, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270550000}, {"instrument": "AAPL", "mid_signal": -93410, "gamma_signal": -57734, "vega_signal": -5688, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270555000}, {"instrument": "AAPL", "mid_signal": -270490, "gamma_signal": 98560, "vega_signal": 9154, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270555000}, {"instrument": "AAPL", "mid_signal": 11354, "gamma_signal": 6110, "vega_signal": 551, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270560000}, {"instrument": "AAPL", "mid_signal": -1928, "gamma_signal": 16453, "vega_signal": 1720, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270560000}, {"instrument": "AAPL", "mid_signal": -8883, "gamma_signal": -10752, "vega_signal": -1355, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270565000}, {"instrument": "AAPL", "mid_signal": -3201, "gamma_signal": 2825, "vega_signal": 282, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270565000}, {"instrument": "AAPL", "mid_signal": -172824, "gamma_signal": -93754, "vega_signal": -8502, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270570000}, {"instrument": "AAPL", "mid_signal": 5179, "gamma_signal": 3039, "vega_signal": 439, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270570000}, {"instrument": "AAPL", "mid_signal": 257996, "gamma_signal": -1083, "vega_signal": -6, "option_type": "C", "stock_price": 264.69, "utc_time": 1776270575000}, {"instrument": "AAPL", "mid_signal": 3202, "gamma_signal": -2825, "vega_signal": -282, "option_type": "P", "stock_price": 264.69, "utc_time": 1776270575000}, {"instrument": "AAPL", "mid_signal": 645327, "gamma_signal": 333329, "vega_signal": 29180, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270580000}, {"instrument": "AAPL", "mid_signal": -60172, "gamma_signal": 23585, "vega_signal": 2206, "option_type": "P", "stock_price": 264.65, "utc_time": 1776270580000}, {"instrument": "AAPL", "mid_signal": -50644, "gamma_signal": -48900, "vega_signal": -5807, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270585000}, {"instrument": "AAPL", "mid_signal": 337477, "gamma_signal": -430500, "vega_signal": -43708, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270585000}, {"instrument": "AAPL", "mid_signal": -1458483, "gamma_signal": -1108104, "vega_signal": -120784, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270590000}, {"instrument": "AAPL", "mid_signal": -244496, "gamma_signal": 127220, "vega_signal": 12263, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270590000}, {"instrument": "AAPL", "mid_signal": 238400, "gamma_signal": 128299, "vega_signal": 11569, "option_type": "C", "stock_price": 264.54, "utc_time": 1776270595000}, {"instrument": "AAPL", "mid_signal": -1916490, "gamma_signal": 924186, "vega_signal": 88470, "option_type": "P", "stock_price": 264.54, "utc_time": 1776270595000}, {"instrument": "AAPL", "mid_signal": -534648, "gamma_signal": -10298, "vega_signal": -1255, "option_type": "C", "stock_price": 264.47, "utc_time": 1776270600000}, {"instrument": "AAPL", "mid_signal": -972296, "gamma_signal": 385946, "vega_signal": 36183, "option_type": "P", "stock_price": 264.48, "utc_time": 1776270600000}, {"instrument": "AAPL", "mid_signal": -542283, "gamma_signal": -141609, "vega_signal": -12238, "option_type": "C", "stock_price": 264.44, "utc_time": 1776270605000}, {"instrument": "AAPL", "mid_signal": -311701, "gamma_signal": 284196, "vega_signal": 28404, "option_type": "P", "stock_price": 264.44, "utc_time": 1776270605000}, {"instrument": "AAPL", "mid_signal": -942443, "gamma_signal": -678307, "vega_signal": -73908, "option_type": "C", "stock_price": 264.42, "utc_time": 1776270610000}, {"instrument": "AAPL", "mid_signal": -49928, "gamma_signal": 40445, "vega_signal": 4147, "option_type": "P", "stock_price": 264.42, "utc_time": 1776270610000}, {"instrument": "AAPL", "mid_signal": -380916, "gamma_signal": -293363, "vega_signal": -32452, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270615000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": -1176, "vega_signal": -196, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270615000}, {"instrument": "AAPL", "mid_signal": 589397, "gamma_signal": 527710, "vega_signal": 61061, "option_type": "C", "stock_price": 264.33, "utc_time": 1776270620000}, {"instrument": "AAPL", "mid_signal": 767371, "gamma_signal": -734452, "vega_signal": -92656, "option_type": "P", "stock_price": 264.33, "utc_time": 1776270620000}, {"instrument": "AAPL", "mid_signal": 1276941, "gamma_signal": 748529, "vega_signal": 66765, "option_type": "C", "stock_price": 264.29, "utc_time": 1776270625000}, {"instrument": "AAPL", "mid_signal": 63419, "gamma_signal": -22532, "vega_signal": -2160, "option_type": "P", "stock_price": 264.29, "utc_time": 1776270625000}, {"instrument": "AAPL", "mid_signal": -283030, "gamma_signal": -184749, "vega_signal": -20707, "option_type": "C", "stock_price": 264.24, "utc_time": 1776270630000}, {"instrument": "AAPL", "mid_signal": 51400, "gamma_signal": -20008, "vega_signal": -1939, "option_type": "P", "stock_price": 264.24, "utc_time": 1776270630000}, {"instrument": "AAPL", "mid_signal": -133082, "gamma_signal": -54748, "vega_signal": -5759, "option_type": "C", "stock_price": 264.3, "utc_time": 1776270635000}, {"instrument": "AAPL", "mid_signal": 3861697, "gamma_signal": -1340610, "vega_signal": -128136, "option_type": "P", "stock_price": 264.3, "utc_time": 1776270635000}, {"instrument": "AAPL", "mid_signal": 2431288, "gamma_signal": 108002, "vega_signal": 19381, "option_type": "C", "stock_price": 264.32, "utc_time": 1776270640000}, {"instrument": "AAPL", "mid_signal": 72082, "gamma_signal": -15136, "vega_signal": -1326, "option_type": "P", "stock_price": 264.3, "utc_time": 1776270640000}, {"instrument": "AAPL", "mid_signal": -111151, "gamma_signal": -79958, "vega_signal": -11150, "option_type": "C", "stock_price": 264.39, "utc_time": 1776270645000}, {"instrument": "AAPL", "mid_signal": 259784, "gamma_signal": -174384, "vega_signal": -17691, "option_type": "P", "stock_price": 264.39, "utc_time": 1776270645000}, {"instrument": "AAPL", "mid_signal": -1218419, "gamma_signal": -1173089, "vega_signal": -130841, "option_type": "C", "stock_price": 264.41, "utc_time": 1776270650000}, {"instrument": "AAPL", "mid_signal": -8786, "gamma_signal": -1253, "vega_signal": -325, "option_type": "P", "stock_price": 264.41, "utc_time": 1776270650000}, {"instrument": "AAPL", "mid_signal": -26754, "gamma_signal": 77471, "vega_signal": 7125, "option_type": "C", "stock_price": 264.38, "utc_time": 1776270655000}, {"instrument": "AAPL", "mid_signal": 157656, "gamma_signal": -48154, "vega_signal": -4492, "option_type": "P", "stock_price": 264.38, "utc_time": 1776270655000}, {"instrument": "AAPL", "mid_signal": 5429, "gamma_signal": 7803, "vega_signal": 1000, "option_type": "C", "stock_price": 264.38, "utc_time": 1776270660000}, {"instrument": "AAPL", "mid_signal": 600900, "gamma_signal": -515612, "vega_signal": -53015, "option_type": "P", "stock_price": 264.38, "utc_time": 1776270660000}, {"instrument": "AAPL", "mid_signal": 352357, "gamma_signal": 208970, "vega_signal": 21163, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270665000}, {"instrument": "AAPL", "mid_signal": 39899, "gamma_signal": -10684, "vega_signal": -983, "option_type": "P", "stock_price": 264.42, "utc_time": 1776270665000}, {"instrument": "AAPL", "mid_signal": -2367210, "gamma_signal": -2045456, "vega_signal": -233361, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270670000}, {"instrument": "AAPL", "mid_signal": 176001, "gamma_signal": -25000, "vega_signal": -2932, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270670000}, {"instrument": "AAPL", "mid_signal": 91672, "gamma_signal": 50521, "vega_signal": 4966, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270675000}, {"instrument": "AAPL", "mid_signal": 162773, "gamma_signal": -60856, "vega_signal": -5855, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270675000}, {"instrument": "AAPL", "mid_signal": 270965, "gamma_signal": 148028, "vega_signal": 14495, "option_type": "C", "stock_price": 264.48, "utc_time": 1776270680000}, {"instrument": "AAPL", "mid_signal": 21276, "gamma_signal": -16624, "vega_signal": -1702, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270680000}, {"instrument": "AAPL", "mid_signal": 369202, "gamma_signal": 85154, "vega_signal": 8541, "option_type": "C", "stock_price": 264.5, "utc_time": 1776270685000}, {"instrument": "AAPL", "mid_signal": -4873, "gamma_signal": 15830, "vega_signal": 2084, "option_type": "P", "stock_price": 264.5, "utc_time": 1776270685000}, {"instrument": "AAPL", "mid_signal": 42859, "gamma_signal": 21160, "vega_signal": 2360, "option_type": "C", "stock_price": 264.5, "utc_time": 1776270690000}, {"instrument": "AAPL", "mid_signal": 152379, "gamma_signal": -104282, "vega_signal": -10591, "option_type": "P", "stock_price": 264.5, "utc_time": 1776270690000}, {"instrument": "AAPL", "mid_signal": 23108, "gamma_signal": 3903, "vega_signal": 13, "option_type": "C", "stock_price": 264.51, "utc_time": 1776270695000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": 3326, "vega_signal": 341, "option_type": "P", "stock_price": 264.51, "utc_time": 1776270695000}, {"instrument": "AAPL", "mid_signal": 1024824, "gamma_signal": 556959, "vega_signal": 54380, "option_type": "C", "stock_price": 264.51, "utc_time": 1776270700000}, {"instrument": "AAPL", "mid_signal": -85933, "gamma_signal": 8025, "vega_signal": 475, "option_type": "P", "stock_price": 264.51, "utc_time": 1776270700000}, {"instrument": "AAPL", "mid_signal": 181153, "gamma_signal": 150887, "vega_signal": 16888, "option_type": "C", "stock_price": 264.57, "utc_time": 1776270705000}, {"instrument": "AAPL", "mid_signal": -331975, "gamma_signal": 111557, "vega_signal": 10556, "option_type": "P", "stock_price": 264.57, "utc_time": 1776270705000}, {"instrument": "AAPL", "mid_signal": 555316, "gamma_signal": 294670, "vega_signal": 28486, "option_type": "C", "stock_price": 264.57, "utc_time": 1776270710000}, {"instrument": "AAPL", "mid_signal": -120, "gamma_signal": 75, "vega_signal": 18, "option_type": "P", "stock_price": 264.57, "utc_time": 1776270710000}, {"instrument": "AAPL", "mid_signal": -26089, "gamma_signal": -16188, "vega_signal": -1667, "option_type": "C", "stock_price": 264.56, "utc_time": 1776270715000}, {"instrument": "AAPL", "mid_signal": 76204, "gamma_signal": -52151, "vega_signal": -5296, "option_type": "P", "stock_price": 264.55, "utc_time": 1776270715000}, {"instrument": "AAPL", "mid_signal": -304, "gamma_signal": -3498, "vega_signal": -484, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270720000}, {"instrument": "AAPL", "mid_signal": -16953, "gamma_signal": 6000, "vega_signal": 566, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270720000}, {"instrument": "AAPL", "mid_signal": 61331, "gamma_signal": 50023, "vega_signal": 5598, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270725000}, {"instrument": "AAPL", "mid_signal": 31284, "gamma_signal": -11590, "vega_signal": -1082, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270725000}, {"instrument": "AAPL", "mid_signal": -1212176, "gamma_signal": -1262602, "vega_signal": -133249, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270730000}, {"instrument": "AAPL", "mid_signal": -58990, "gamma_signal": 7036, "vega_signal": 775, "option_type": "P", "stock_price": 264.7, "utc_time": 1776270730000}, {"instrument": "AAPL", "mid_signal": 168634, "gamma_signal": 73461, "vega_signal": 6713, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270735000}, {"instrument": "AAPL", "mid_signal": 3965587, "gamma_signal": -1472366, "vega_signal": -137394, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270735000}, {"instrument": "AAPL", "mid_signal": -52716, "gamma_signal": -49549, "vega_signal": -7328, "option_type": "C", "stock_price": 264.71, "utc_time": 1776270740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270740000}, {"instrument": "AAPL", "mid_signal": -95597, "gamma_signal": -49943, "vega_signal": -4675, "option_type": "C", "stock_price": 264.645, "utc_time": 1776270745000}, {"instrument": "AAPL", "mid_signal": 31294, "gamma_signal": -11594, "vega_signal": -1082, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270745000}, {"instrument": "AAPL", "mid_signal": -564792, "gamma_signal": -290806, "vega_signal": -27365, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270750000}, {"instrument": "AAPL", "mid_signal": -63436, "gamma_signal": 38751, "vega_signal": 3803, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270750000}, {"instrument": "AAPL", "mid_signal": -116239, "gamma_signal": -16952, "vega_signal": -1714, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270755000}, {"instrument": "AAPL", "mid_signal": -4791, "gamma_signal": 3120, "vega_signal": 680, "option_type": "P", "stock_price": 264.59, "utc_time": 1776270755000}, {"instrument": "AAPL", "mid_signal": -33145, "gamma_signal": -17817, "vega_signal": -1702, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270760000}, {"instrument": "AAPL", "mid_signal": 782004, "gamma_signal": -289707, "vega_signal": -27045, "option_type": "P", "stock_price": 264.59, "utc_time": 1776270760000}, {"instrument": "AAPL", "mid_signal": 150978, "gamma_signal": 90948, "vega_signal": 9886, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270765000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": -3018, "vega_signal": -302, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270770000}, {"instrument": "AAPL", "mid_signal": 1094847, "gamma_signal": -405605, "vega_signal": -37864, "option_type": "P", "stock_price": 264.6, "utc_time": 1776270770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776270775000}, {"instrument": "AAPL", "mid_signal": 32152, "gamma_signal": -27161, "vega_signal": -2721, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270775000}, {"instrument": "AAPL", "mid_signal": -482508, "gamma_signal": -230767, "vega_signal": -21317, "option_type": "C", "stock_price": 264.62, "utc_time": 1776270780000}, {"instrument": "AAPL", "mid_signal": -78209, "gamma_signal": 28974, "vega_signal": 2705, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270780000}, {"instrument": "AAPL", "mid_signal": 688169, "gamma_signal": 68110, "vega_signal": 7327, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270785000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270785000}, {"instrument": "AAPL", "mid_signal": 32402, "gamma_signal": 25192, "vega_signal": 2627, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270790000}, {"instrument": "AAPL", "mid_signal": 3509, "gamma_signal": -3372, "vega_signal": -427, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270790000}, {"instrument": "AAPL", "mid_signal": 1085578, "gamma_signal": 575755, "vega_signal": 53608, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270795000}, {"instrument": "AAPL", "mid_signal": 34717, "gamma_signal": -29711, "vega_signal": -2958, "option_type": "P", "stock_price": 264.65, "utc_time": 1776270795000}, {"instrument": "AAPL", "mid_signal": -46642, "gamma_signal": -6608, "vega_signal": -305, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270800000}, {"instrument": "AAPL", "mid_signal": 55549, "gamma_signal": -47539, "vega_signal": -4733, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270800000}, {"instrument": "AAPL", "mid_signal": -2144, "gamma_signal": -1938, "vega_signal": -209, "option_type": "C", "stock_price": 264.745, "utc_time": 1776270805000}, {"instrument": "AAPL", "mid_signal": 15555, "gamma_signal": -5939, "vega_signal": -541, "option_type": "P", "stock_price": 264.73, "utc_time": 1776270805000}, {"instrument": "AAPL", "mid_signal": 534290, "gamma_signal": 264433, "vega_signal": 24513, "option_type": "C", "stock_price": 264.78, "utc_time": 1776270810000}, {"instrument": "AAPL", "mid_signal": 107941, "gamma_signal": -48204, "vega_signal": -4516, "option_type": "P", "stock_price": 264.78, "utc_time": 1776270810000}, {"instrument": "AAPL", "mid_signal": 241383, "gamma_signal": 128022, "vega_signal": 11920, "option_type": "C", "stock_price": 264.81, "utc_time": 1776270815000}, {"instrument": "AAPL", "mid_signal": 12085, "gamma_signal": -2967, "vega_signal": -245, "option_type": "P", "stock_price": 264.81, "utc_time": 1776270815000}, {"instrument": "AAPL", "mid_signal": 109768, "gamma_signal": 69873, "vega_signal": 7584, "option_type": "C", "stock_price": 264.79, "utc_time": 1776270820000}, {"instrument": "AAPL", "mid_signal": 86112, "gamma_signal": 52, "vega_signal": 507, "option_type": "P", "stock_price": 264.79, "utc_time": 1776270820000}, {"instrument": "AAPL", "mid_signal": 2829902, "gamma_signal": 514567, "vega_signal": 45565, "option_type": "C", "stock_price": 264.8, "utc_time": 1776270825000}, {"instrument": "AAPL", "mid_signal": 34736, "gamma_signal": -29728, "vega_signal": -2959, "option_type": "P", "stock_price": 264.8, "utc_time": 1776270825000}, {"instrument": "AAPL", "mid_signal": 26233, "gamma_signal": 15515, "vega_signal": 1501, "option_type": "C", "stock_price": 264.81, "utc_time": 1776270830000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": 311, "vega_signal": 55, "option_type": "P", "stock_price": 264.81, "utc_time": 1776270830000}, {"instrument": "AAPL", "mid_signal": 280055, "gamma_signal": 122024, "vega_signal": 11246, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270835000}, {"instrument": "AAPL", "mid_signal": 158852, "gamma_signal": -29368, "vega_signal": -3071, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270835000}, {"instrument": "AAPL", "mid_signal": 44857, "gamma_signal": 13224, "vega_signal": 1148, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270840000}, {"instrument": "AAPL", "mid_signal": 147633, "gamma_signal": -118967, "vega_signal": -11793, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270840000}, {"instrument": "AAPL", "mid_signal": 100009, "gamma_signal": 31340, "vega_signal": 2909, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270845000}, {"instrument": "AAPL", "mid_signal": 114378, "gamma_signal": -103482, "vega_signal": -10366, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270845000}, {"instrument": "AAPL", "mid_signal": 363306, "gamma_signal": 178859, "vega_signal": 16737, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270850000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": -2491, "vega_signal": -260, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270850000}, {"instrument": "AAPL", "mid_signal": -64311, "gamma_signal": -29689, "vega_signal": -2768, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270855000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270855000}, {"instrument": "AAPL", "mid_signal": 89682, "gamma_signal": 31372, "vega_signal": 2893, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270860000}, {"instrument": "AAPL", "mid_signal": 277387, "gamma_signal": -34860, "vega_signal": -4296, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270860000}, {"instrument": "AAPL", "mid_signal": 56793, "gamma_signal": 28435, "vega_signal": 2705, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270865000}, {"instrument": "AAPL", "mid_signal": 317321, "gamma_signal": 155361, "vega_signal": 14702, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270870000}, {"instrument": "AAPL", "mid_signal": 62408, "gamma_signal": -25469, "vega_signal": -2249, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270870000}, {"instrument": "AAPL", "mid_signal": 129087, "gamma_signal": 36710, "vega_signal": 3461, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270875000}, {"instrument": "AAPL", "mid_signal": 27280, "gamma_signal": -12181, "vega_signal": -1108, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270875000}, {"instrument": "AAPL", "mid_signal": -322052, "gamma_signal": -158707, "vega_signal": -14831, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270880000}, {"instrument": "AAPL", "mid_signal": 167273, "gamma_signal": 92393, "vega_signal": 9280, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270885000}, {"instrument": "AAPL", "mid_signal": -8686, "gamma_signal": 7474, "vega_signal": 780, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270885000}, {"instrument": "AAPL", "mid_signal": -77932, "gamma_signal": -56045, "vega_signal": -5290, "option_type": "C", "stock_price": 265, "utc_time": 1776270890000}, {"instrument": "AAPL", "mid_signal": 102184, "gamma_signal": -48761, "vega_signal": -4697, "option_type": "P", "stock_price": 265, "utc_time": 1776270890000}, {"instrument": "AAPL", "mid_signal": -256680, "gamma_signal": -98428, "vega_signal": -9114, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270895000}, {"instrument": "AAPL", "mid_signal": 737331, "gamma_signal": -329540, "vega_signal": -29996, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270895000}, {"instrument": "AAPL", "mid_signal": 334630, "gamma_signal": 154480, "vega_signal": 14405, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270900000}, {"instrument": "AAPL", "mid_signal": -3346, "gamma_signal": 3062, "vega_signal": 410, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270900000}, {"instrument": "AAPL", "mid_signal": 335320, "gamma_signal": 155099, "vega_signal": 14487, "option_type": "C", "stock_price": 265.04, "utc_time": 1776270905000}, {"instrument": "AAPL", "mid_signal": 54576, "gamma_signal": -24369, "vega_signal": -2216, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270905000}, {"instrument": "AAPL", "mid_signal": -604524, "gamma_signal": -200953, "vega_signal": -14019, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270910000}, {"instrument": "AAPL", "mid_signal": 39205, "gamma_signal": -17756, "vega_signal": -1660, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270915000}, {"instrument": "AAPL", "mid_signal": -52265, "gamma_signal": 23671, "vega_signal": 2212, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270915000}, {"instrument": "AAPL", "mid_signal": 64374, "gamma_signal": 7466, "vega_signal": 787, "option_type": "C", "stock_price": 265.01, "utc_time": 1776270920000}, {"instrument": "AAPL", "mid_signal": -112110, "gamma_signal": 174105, "vega_signal": 19162, "option_type": "P", "stock_price": 265.01, "utc_time": 1776270920000}, {"instrument": "AAPL", "mid_signal": -61784, "gamma_signal": 2968, "vega_signal": 967, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270925000}, {"instrument": "AAPL", "mid_signal": 117606, "gamma_signal": -53265, "vega_signal": -4978, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270925000}, {"instrument": "AAPL", "mid_signal": 218083, "gamma_signal": 270058, "vega_signal": 29479, "option_type": "C", "stock_price": 265, "utc_time": 1776270930000}, {"instrument": "AAPL", "mid_signal": 31128, "gamma_signal": -26223, "vega_signal": -2808, "option_type": "P", "stock_price": 265, "utc_time": 1776270930000}, {"instrument": "AAPL", "mid_signal": -138741, "gamma_signal": -69566, "vega_signal": -7556, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270935000}, {"instrument": "AAPL", "mid_signal": 65330, "gamma_signal": -29588, "vega_signal": -2765, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270935000}, {"instrument": "AAPL", "mid_signal": -198700, "gamma_signal": -66644, "vega_signal": -6318, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270940000}, {"instrument": "AAPL", "mid_signal": 2119836, "gamma_signal": 821583, "vega_signal": 77285, "option_type": "C", "stock_price": 265.2, "utc_time": 1776270945000}, {"instrument": "AAPL", "mid_signal": 801401, "gamma_signal": -675103, "vega_signal": -72283, "option_type": "P", "stock_price": 265.2, "utc_time": 1776270945000}, {"instrument": "AAPL", "mid_signal": 77774, "gamma_signal": 33055, "vega_signal": 3062, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270950000}, {"instrument": "AAPL", "mid_signal": -87499, "gamma_signal": 951, "vega_signal": 517, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270950000}, {"instrument": "AAPL", "mid_signal": -306973, "gamma_signal": -140596, "vega_signal": -13032, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270955000}, {"instrument": "AAPL", "mid_signal": 693872, "gamma_signal": -202583, "vega_signal": -15632, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270955000}, {"instrument": "AAPL", "mid_signal": 118810, "gamma_signal": 40261, "vega_signal": 3487, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270960000}, {"instrument": "AAPL", "mid_signal": -3496, "gamma_signal": -7239, "vega_signal": -936, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270960000}, {"instrument": "AAPL", "mid_signal": 84418, "gamma_signal": 60871, "vega_signal": 6099, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270965000}, {"instrument": "AAPL", "mid_signal": -24239, "gamma_signal": 21807, "vega_signal": 2275, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270965000}, {"instrument": "AAPL", "mid_signal": -263933, "gamma_signal": -96745, "vega_signal": -8649, "option_type": "C", "stock_price": 265.15, "utc_time": 1776270970000}, {"instrument": "AAPL", "mid_signal": 4848, "gamma_signal": -4362, "vega_signal": -455, "option_type": "P", "stock_price": 265.15, "utc_time": 1776270970000}, {"instrument": "AAPL", "mid_signal": 370815, "gamma_signal": 261307, "vega_signal": 31220, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270975000}, {"instrument": "AAPL", "mid_signal": -507317, "gamma_signal": 247897, "vega_signal": 22570, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270975000}, {"instrument": "AAPL", "mid_signal": -70659, "gamma_signal": -29908, "vega_signal": -2753, "option_type": "C", "stock_price": 265.13, "utc_time": 1776270980000}, {"instrument": "AAPL", "mid_signal": 96156, "gamma_signal": -3508, "vega_signal": -1142, "option_type": "P", "stock_price": 265.13, "utc_time": 1776270980000}, {"instrument": "AAPL", "mid_signal": -1336593, "gamma_signal": -563027, "vega_signal": -51773, "option_type": "C", "stock_price": 265.15, "utc_time": 1776270985000}, {"instrument": "AAPL", "mid_signal": -109834, "gamma_signal": 83557, "vega_signal": 8476, "option_type": "P", "stock_price": 265.13, "utc_time": 1776270985000}, {"instrument": "AAPL", "mid_signal": -191845, "gamma_signal": -78481, "vega_signal": -7177, "option_type": "C", "stock_price": 265.1, "utc_time": 1776270990000}, {"instrument": "AAPL", "mid_signal": 371222, "gamma_signal": -181395, "vega_signal": -16515, "option_type": "P", "stock_price": 265.15, "utc_time": 1776270990000}, {"instrument": "AAPL", "mid_signal": -944841, "gamma_signal": -393476, "vega_signal": -36277, "option_type": "C", "stock_price": 265, "utc_time": 1776270995000}, {"instrument": "AAPL", "mid_signal": 46731, "gamma_signal": -21373, "vega_signal": -2340, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270995000}, {"instrument": "AAPL", "mid_signal": -143441, "gamma_signal": -55274, "vega_signal": -4994, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271000000}, {"instrument": "AAPL", "mid_signal": 1953, "gamma_signal": -1731, "vega_signal": -239, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271000000}, {"instrument": "AAPL", "mid_signal": -11141, "gamma_signal": -3355, "vega_signal": -286, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271005000}, {"instrument": "AAPL", "mid_signal": -542027, "gamma_signal": 258883, "vega_signal": 23397, "option_type": "P", "stock_price": 265, "utc_time": 1776271005000}, {"instrument": "AAPL", "mid_signal": 2771376, "gamma_signal": 1194086, "vega_signal": 109862, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271010000}, {"instrument": "AAPL", "mid_signal": -259982, "gamma_signal": 127124, "vega_signal": 11602, "option_type": "P", "stock_price": 264.87, "utc_time": 1776271010000}, {"instrument": "AAPL", "mid_signal": 123524, "gamma_signal": 57720, "vega_signal": 5560, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271015000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 2179, "vega_signal": 227, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271015000}, {"instrument": "AAPL", "mid_signal": -56486, "gamma_signal": -23909, "vega_signal": -2201, "option_type": "C", "stock_price": 264.91, "utc_time": 1776271020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271020000}, {"instrument": "AAPL", "mid_signal": -180402, "gamma_signal": -77873, "vega_signal": -7148, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271025000}, {"instrument": "AAPL", "mid_signal": 43830, "gamma_signal": -20406, "vega_signal": -1885, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271025000}, {"instrument": "AAPL", "mid_signal": -112933, "gamma_signal": -54607, "vega_signal": -4938, "option_type": "C", "stock_price": 264.85, "utc_time": 1776271030000}, {"instrument": "AAPL", "mid_signal": -80960, "gamma_signal": 11224, "vega_signal": 281, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271030000}, {"instrument": "AAPL", "mid_signal": 18446, "gamma_signal": 6121, "vega_signal": 289, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271035000}, {"instrument": "AAPL", "mid_signal": 105780, "gamma_signal": -44684, "vega_signal": -3868, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271035000}, {"instrument": "AAPL", "mid_signal": -14795, "gamma_signal": -13455, "vega_signal": -1377, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271040000}, {"instrument": "AAPL", "mid_signal": -55828, "gamma_signal": 24896, "vega_signal": 2195, "option_type": "P", "stock_price": 264.86, "utc_time": 1776271040000}, {"instrument": "AAPL", "mid_signal": -55809, "gamma_signal": -2169, "vega_signal": -434, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271045000}, {"instrument": "AAPL", "mid_signal": 57226, "gamma_signal": -37962, "vega_signal": -3701, "option_type": "P", "stock_price": 264.9, "utc_time": 1776271045000}, {"instrument": "AAPL", "mid_signal": 19732, "gamma_signal": 17945, "vega_signal": 1837, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271050000}, {"instrument": "AAPL", "mid_signal": -32243, "gamma_signal": 28067, "vega_signal": 2864, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271050000}, {"instrument": "AAPL", "mid_signal": -22703, "gamma_signal": -47546, "vega_signal": -6759, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271055000}, {"instrument": "AAPL", "mid_signal": 2598027, "gamma_signal": 1287757, "vega_signal": 117262, "option_type": "C", "stock_price": 265.05, "utc_time": 1776271060000}, {"instrument": "AAPL", "mid_signal": 762375, "gamma_signal": -337489, "vega_signal": -29680, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271060000}, {"instrument": "AAPL", "mid_signal": -214094, "gamma_signal": -98481, "vega_signal": -8429, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271065000}, {"instrument": "AAPL", "mid_signal": 117930, "gamma_signal": -85444, "vega_signal": -8773, "option_type": "P", "stock_price": 265.11, "utc_time": 1776271065000}, {"instrument": "AAPL", "mid_signal": 135322, "gamma_signal": 136998, "vega_signal": 11373, "option_type": "C", "stock_price": 265.17, "utc_time": 1776271070000}, {"instrument": "AAPL", "mid_signal": 2934, "gamma_signal": -2554, "vega_signal": -261, "option_type": "P", "stock_price": 265.17, "utc_time": 1776271070000}, {"instrument": "AAPL", "mid_signal": -200998, "gamma_signal": -97190, "vega_signal": -8789, "option_type": "C", "stock_price": 265.15, "utc_time": 1776271075000}, {"instrument": "AAPL", "mid_signal": 111111, "gamma_signal": -49229, "vega_signal": -4313, "option_type": "P", "stock_price": 265.16, "utc_time": 1776271075000}, {"instrument": "AAPL", "mid_signal": 339248, "gamma_signal": 164039, "vega_signal": 14835, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271080000}, {"instrument": "AAPL", "mid_signal": -125775, "gamma_signal": 56089, "vega_signal": 4944, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271080000}, {"instrument": "AAPL", "mid_signal": -123757, "gamma_signal": -44058, "vega_signal": -4121, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271085000}, {"instrument": "AAPL", "mid_signal": 8544, "gamma_signal": -6983, "vega_signal": -656, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271085000}, {"instrument": "AAPL", "mid_signal": -98794, "gamma_signal": -38581, "vega_signal": -3558, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271090000}, {"instrument": "AAPL", "mid_signal": -126838, "gamma_signal": 12839, "vega_signal": 2030, "option_type": "P", "stock_price": 265.17, "utc_time": 1776271090000}, {"instrument": "AAPL", "mid_signal": -14543, "gamma_signal": -5899, "vega_signal": -546, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271095000}, {"instrument": "AAPL", "mid_signal": 293559, "gamma_signal": -183432, "vega_signal": -20476, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271095000}, {"instrument": "AAPL", "mid_signal": -797031, "gamma_signal": -278533, "vega_signal": -25372, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271100000}, {"instrument": "AAPL", "mid_signal": 1289, "gamma_signal": -1132, "vega_signal": -157, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271100000}, {"instrument": "AAPL", "mid_signal": -29080, "gamma_signal": -11795, "vega_signal": -1092, "option_type": "C", "stock_price": 265.18, "utc_time": 1776271105000}, {"instrument": "AAPL", "mid_signal": -250619, "gamma_signal": 128330, "vega_signal": 11458, "option_type": "P", "stock_price": 265.18, "utc_time": 1776271105000}, {"instrument": "AAPL", "mid_signal": -880013, "gamma_signal": -353164, "vega_signal": -32463, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271110000}, {"instrument": "AAPL", "mid_signal": -11934, "gamma_signal": 6111, "vega_signal": 546, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271110000}, {"instrument": "AAPL", "mid_signal": 23509, "gamma_signal": 6506, "vega_signal": 420, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271115000}, {"instrument": "AAPL", "mid_signal": -35804, "gamma_signal": 18334, "vega_signal": 1637, "option_type": "P", "stock_price": 265.19, "utc_time": 1776271115000}, {"instrument": "AAPL", "mid_signal": 2996, "gamma_signal": 2707, "vega_signal": 264, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776271120000}, {"instrument": "AAPL", "mid_signal": 43012, "gamma_signal": 25021, "vega_signal": 2771, "option_type": "C", "stock_price": 265.22, "utc_time": 1776271125000}, {"instrument": "AAPL", "mid_signal": 23872, "gamma_signal": -12224, "vega_signal": -1091, "option_type": "P", "stock_price": 265.22, "utc_time": 1776271125000}, {"instrument": "AAPL", "mid_signal": -26089, "gamma_signal": -9090, "vega_signal": -828, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271130000}, {"instrument": "AAPL", "mid_signal": -47748, "gamma_signal": 24449, "vega_signal": 2183, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271130000}, {"instrument": "AAPL", "mid_signal": -128744, "gamma_signal": -14925, "vega_signal": -1040, "option_type": "C", "stock_price": 265.21, "utc_time": 1776271135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271135000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -10829, "vega_signal": -1057, "option_type": "C", "stock_price": 265.21, "utc_time": 1776271140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776271140000}, {"instrument": "AAPL", "mid_signal": -82939, "gamma_signal": -25107, "vega_signal": -2150, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271145000}, {"instrument": "AAPL", "mid_signal": 23940, "gamma_signal": -12333, "vega_signal": -1093, "option_type": "P", "stock_price": 265.21, "utc_time": 1776271145000}, {"instrument": "AAPL", "mid_signal": -138051, "gamma_signal": -34558, "vega_signal": -2918, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271150000}, {"instrument": "AAPL", "mid_signal": 17278, "gamma_signal": -15254, "vega_signal": -1636, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271150000}, {"instrument": "AAPL", "mid_signal": 26051, "gamma_signal": 459, "vega_signal": 60, "option_type": "C", "stock_price": 265.18, "utc_time": 1776271155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271155000}, {"instrument": "AAPL", "mid_signal": 96498, "gamma_signal": 27342, "vega_signal": 2456, "option_type": "C", "stock_price": 265.25, "utc_time": 1776271160000}, {"instrument": "AAPL", "mid_signal": -335411, "gamma_signal": 170614, "vega_signal": 15561, "option_type": "P", "stock_price": 265.18, "utc_time": 1776271160000}, {"instrument": "AAPL", "mid_signal": -498353, "gamma_signal": -204123, "vega_signal": -18496, "option_type": "C", "stock_price": 265.32, "utc_time": 1776271165000}, {"instrument": "AAPL", "mid_signal": 23743, "gamma_signal": -12009, "vega_signal": -1088, "option_type": "P", "stock_price": 265.32, "utc_time": 1776271165000}, {"instrument": "AAPL", "mid_signal": 164482, "gamma_signal": 68820, "vega_signal": 6263, "option_type": "C", "stock_price": 265.32, "utc_time": 1776271170000}, {"instrument": "AAPL", "mid_signal": -19024, "gamma_signal": 16800, "vega_signal": 1782, "option_type": "P", "stock_price": 265.32, "utc_time": 1776271170000}, {"instrument": "AAPL", "mid_signal": 3094915, "gamma_signal": 2866643, "vega_signal": 285280, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271175000}, {"instrument": "AAPL", "mid_signal": -2378, "gamma_signal": 2100, "vega_signal": 223, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271175000}, {"instrument": "AAPL", "mid_signal": 131958, "gamma_signal": 54049, "vega_signal": 4898, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271180000}, {"instrument": "AAPL", "mid_signal": 47478, "gamma_signal": -24014, "vega_signal": -2176, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271180000}, {"instrument": "AAPL", "mid_signal": 358230, "gamma_signal": 149627, "vega_signal": 13611, "option_type": "C", "stock_price": 265.28, "utc_time": 1776271185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776271185000}, {"instrument": "AAPL", "mid_signal": -911872, "gamma_signal": -374948, "vega_signal": -34002, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271190000}, {"instrument": "AAPL", "mid_signal": -26095, "gamma_signal": 9611, "vega_signal": 741, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271190000}, {"instrument": "AAPL", "mid_signal": 692195, "gamma_signal": 284969, "vega_signal": 25849, "option_type": "C", "stock_price": 265.28, "utc_time": 1776271195000}, {"instrument": "AAPL", "mid_signal": -601233, "gamma_signal": 302543, "vega_signal": 27378, "option_type": "P", "stock_price": 265.28, "utc_time": 1776271195000}, {"instrument": "AAPL", "mid_signal": 50043, "gamma_signal": 36435, "vega_signal": 3594, "option_type": "C", "stock_price": 265.25, "utc_time": 1776271200000}, {"instrument": "AAPL", "mid_signal": -2378, "gamma_signal": 2100, "vega_signal": 223, "option_type": "P", "stock_price": 265.28, "utc_time": 1776271200000}, {"instrument": "AAPL", "mid_signal": -146742, "gamma_signal": -59885, "vega_signal": -5437, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271205000}, {"instrument": "AAPL", "mid_signal": -1011184, "gamma_signal": 512324, "vega_signal": 46458, "option_type": "P", "stock_price": 265.31, "utc_time": 1776271205000}, {"instrument": "AAPL", "mid_signal": 316694, "gamma_signal": 139035, "vega_signal": 13066, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271210000}, {"instrument": "AAPL", "mid_signal": 91254, "gamma_signal": -31195, "vega_signal": -2449, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271210000}, {"instrument": "AAPL", "mid_signal": -712175, "gamma_signal": -281162, "vega_signal": -25995, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271215000}, {"instrument": "AAPL", "mid_signal": 37482, "gamma_signal": -19525, "vega_signal": -1846, "option_type": "P", "stock_price": 265.36, "utc_time": 1776271215000}, {"instrument": "AAPL", "mid_signal": 405522, "gamma_signal": 318445, "vega_signal": 32136, "option_type": "C", "stock_price": 265.36, "utc_time": 1776271220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271220000}, {"instrument": "AAPL", "mid_signal": -97478, "gamma_signal": -87743, "vega_signal": -8950, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271225000}, {"instrument": "AAPL", "mid_signal": -23403, "gamma_signal": 11632, "vega_signal": 1083, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271225000}, {"instrument": "AAPL", "mid_signal": -1416267, "gamma_signal": -594954, "vega_signal": -55617, "option_type": "C", "stock_price": 265.12, "utc_time": 1776271230000}, {"instrument": "AAPL", "mid_signal": -18858, "gamma_signal": 16530, "vega_signal": 1766, "option_type": "P", "stock_price": 265.13, "utc_time": 1776271230000}, {"instrument": "AAPL", "mid_signal": -14825, "gamma_signal": -5853, "vega_signal": -541, "option_type": "C", "stock_price": 265.12, "utc_time": 1776271235000}, {"instrument": "AAPL", "mid_signal": -407, "gamma_signal": 280, "vega_signal": 53, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271235000}, {"instrument": "AAPL", "mid_signal": -67999, "gamma_signal": -19771, "vega_signal": -1887, "option_type": "C", "stock_price": 265.15, "utc_time": 1776271240000}, {"instrument": "AAPL", "mid_signal": -84242, "gamma_signal": 42766, "vega_signal": 4010, "option_type": "P", "stock_price": 265.15, "utc_time": 1776271240000}, {"instrument": "AAPL", "mid_signal": -74116, "gamma_signal": -29261, "vega_signal": -2705, "option_type": "C", "stock_price": 265.07, "utc_time": 1776271245000}, {"instrument": "AAPL", "mid_signal": -116946, "gamma_signal": 58127, "vega_signal": 5411, "option_type": "P", "stock_price": 265.07, "utc_time": 1776271245000}, {"instrument": "AAPL", "mid_signal": 2292046, "gamma_signal": 917531, "vega_signal": 84689, "option_type": "C", "stock_price": 265.13, "utc_time": 1776271250000}, {"instrument": "AAPL", "mid_signal": -93397, "gamma_signal": 37477, "vega_signal": 3205, "option_type": "P", "stock_price": 265.12, "utc_time": 1776271250000}, {"instrument": "AAPL", "mid_signal": 205710, "gamma_signal": 91273, "vega_signal": 8431, "option_type": "C", "stock_price": 265.16, "utc_time": 1776271255000}, {"instrument": "AAPL", "mid_signal": 269246, "gamma_signal": -142774, "vega_signal": -13575, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271255000}, {"instrument": "AAPL", "mid_signal": 4447090, "gamma_signal": 1755679, "vega_signal": 162324, "option_type": "C", "stock_price": 265.1, "utc_time": 1776271260000}, {"instrument": "AAPL", "mid_signal": 23570, "gamma_signal": -20660, "vega_signal": -2207, "option_type": "P", "stock_price": 265.1, "utc_time": 1776271260000}, {"instrument": "AAPL", "mid_signal": -81001, "gamma_signal": -22566, "vega_signal": -1900, "option_type": "C", "stock_price": 265.13, "utc_time": 1776271265000}, {"instrument": "AAPL", "mid_signal": -30377, "gamma_signal": 13310, "vega_signal": 1182, "option_type": "P", "stock_price": 265.13, "utc_time": 1776271265000}, {"instrument": "AAPL", "mid_signal": 3401, "gamma_signal": 14629, "vega_signal": 1613, "option_type": "C", "stock_price": 265.105, "utc_time": 1776271270000}, {"instrument": "AAPL", "mid_signal": -131333, "gamma_signal": 62754, "vega_signal": 5940, "option_type": "P", "stock_price": 265.105, "utc_time": 1776271270000}, {"instrument": "AAPL", "mid_signal": -654574, "gamma_signal": -271431, "vega_signal": -25583, "option_type": "C", "stock_price": 265.09, "utc_time": 1776271275000}, {"instrument": "AAPL", "mid_signal": 9803, "gamma_signal": -3522, "vega_signal": -296, "option_type": "P", "stock_price": 265.09, "utc_time": 1776271275000}, {"instrument": "AAPL", "mid_signal": 7908, "gamma_signal": 18579, "vega_signal": 1701, "option_type": "C", "stock_price": 265.06, "utc_time": 1776271280000}, {"instrument": "AAPL", "mid_signal": -291709, "gamma_signal": 165517, "vega_signal": 16813, "option_type": "P", "stock_price": 265.12, "utc_time": 1776271280000}, {"instrument": "AAPL", "mid_signal": 24452, "gamma_signal": -3078, "vega_signal": -524, "option_type": "C", "stock_price": 265.07, "utc_time": 1776271285000}, {"instrument": "AAPL", "mid_signal": -49947, "gamma_signal": 41301, "vega_signal": 4465, "option_type": "P", "stock_price": 265.07, "utc_time": 1776271285000}, {"instrument": "AAPL", "mid_signal": -1696, "gamma_signal": -7311, "vega_signal": -806, "option_type": "C", "stock_price": 265.045, "utc_time": 1776271290000}, {"instrument": "AAPL", "mid_signal": 37734, "gamma_signal": -17449, "vega_signal": -1633, "option_type": "P", "stock_price": 265.1, "utc_time": 1776271290000}, {"instrument": "AAPL", "mid_signal": -38224, "gamma_signal": 1880, "vega_signal": 23, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271295000}, {"instrument": "AAPL", "mid_signal": -269648, "gamma_signal": 126714, "vega_signal": 11925, "option_type": "P", "stock_price": 265.06, "utc_time": 1776271295000}, {"instrument": "AAPL", "mid_signal": 453502, "gamma_signal": 203347, "vega_signal": 19117, "option_type": "C", "stock_price": 265.03, "utc_time": 1776271300000}, {"instrument": "AAPL", "mid_signal": 25149, "gamma_signal": -11630, "vega_signal": -1088, "option_type": "P", "stock_price": 265.03, "utc_time": 1776271300000}, {"instrument": "AAPL", "mid_signal": 700749, "gamma_signal": 286614, "vega_signal": 26944, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271305000}, {"instrument": "AAPL", "mid_signal": -26444, "gamma_signal": 17284, "vega_signal": 1784, "option_type": "P", "stock_price": 264.97, "utc_time": 1776271305000}, {"instrument": "AAPL", "mid_signal": 164554, "gamma_signal": 49259, "vega_signal": 4788, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271310000}, {"instrument": "AAPL", "mid_signal": 62876, "gamma_signal": -29075, "vega_signal": -2721, "option_type": "P", "stock_price": 265.04, "utc_time": 1776271310000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": 5235, "vega_signal": 540, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271315000}, {"instrument": "AAPL", "mid_signal": 17734, "gamma_signal": 40336, "vega_signal": 5374, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271315000}, {"instrument": "AAPL", "mid_signal": -1667606, "gamma_signal": -35862, "vega_signal": -8712, "option_type": "C", "stock_price": 265.03, "utc_time": 1776271320000}, {"instrument": "AAPL", "mid_signal": 122577, "gamma_signal": -50793, "vega_signal": -4517, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271320000}, {"instrument": "AAPL", "mid_signal": 94884, "gamma_signal": 91745, "vega_signal": 9621, "option_type": "C", "stock_price": 264.99, "utc_time": 1776271325000}, {"instrument": "AAPL", "mid_signal": -628832, "gamma_signal": 335852, "vega_signal": 34614, "option_type": "P", "stock_price": 264.99, "utc_time": 1776271325000}, {"instrument": "AAPL", "mid_signal": -324, "gamma_signal": -258, "vega_signal": -43, "option_type": "C", "stock_price": 265, "utc_time": 1776271330000}, {"instrument": "AAPL", "mid_signal": 64917, "gamma_signal": -28585, "vega_signal": -2718, "option_type": "P", "stock_price": 264.98, "utc_time": 1776271330000}, {"instrument": "AAPL", "mid_signal": -38985, "gamma_signal": -21466, "vega_signal": -2131, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271335000}, {"instrument": "AAPL", "mid_signal": 384993, "gamma_signal": -172900, "vega_signal": -16514, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271335000}, {"instrument": "AAPL", "mid_signal": 79291, "gamma_signal": 72409, "vega_signal": 7554, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271340000}, {"instrument": "AAPL", "mid_signal": -106703, "gamma_signal": 48110, "vega_signal": 4599, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271340000}, {"instrument": "AAPL", "mid_signal": -3684762, "gamma_signal": -1676801, "vega_signal": -161999, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271345000}, {"instrument": "AAPL", "mid_signal": -2820, "gamma_signal": 2368, "vega_signal": 250, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271345000}, {"instrument": "AAPL", "mid_signal": 5986, "gamma_signal": 5037, "vega_signal": 522, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271350000}, {"instrument": "AAPL", "mid_signal": 12981, "gamma_signal": -5716, "vega_signal": -543, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271350000}, {"instrument": "AAPL", "mid_signal": -343338, "gamma_signal": -147520, "vega_signal": -14250, "option_type": "C", "stock_price": 264.92, "utc_time": 1776271355000}, {"instrument": "AAPL", "mid_signal": 6418, "gamma_signal": 261, "vega_signal": 255, "option_type": "P", "stock_price": 264.92, "utc_time": 1776271355000}, {"instrument": "AAPL", "mid_signal": -67546, "gamma_signal": -28479, "vega_signal": -2717, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271360000}, {"instrument": "AAPL", "mid_signal": 146191, "gamma_signal": 70464, "vega_signal": 5759, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271360000}, {"instrument": "AAPL", "mid_signal": -14206, "gamma_signal": -6335, "vega_signal": -626, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271365000}, {"instrument": "AAPL", "mid_signal": -286123, "gamma_signal": 115859, "vega_signal": 10789, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271365000}, {"instrument": "AAPL", "mid_signal": 321455, "gamma_signal": 39991, "vega_signal": 2737, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271370000}, {"instrument": "AAPL", "mid_signal": -44324, "gamma_signal": 27770, "vega_signal": 3127, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271370000}, {"instrument": "AAPL", "mid_signal": 11458, "gamma_signal": -12354, "vega_signal": -1294, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271375000}, {"instrument": "AAPL", "mid_signal": -54794, "gamma_signal": 35683, "vega_signal": 3666, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271375000}, {"instrument": "AAPL", "mid_signal": 418933, "gamma_signal": 176632, "vega_signal": 16849, "option_type": "C", "stock_price": 264.98, "utc_time": 1776271380000}, {"instrument": "AAPL", "mid_signal": 979, "gamma_signal": 4822, "vega_signal": 727, "option_type": "P", "stock_price": 264.98, "utc_time": 1776271380000}, {"instrument": "AAPL", "mid_signal": 70129, "gamma_signal": 34942, "vega_signal": 3191, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271385000}, {"instrument": "AAPL", "mid_signal": -13448, "gamma_signal": 5898, "vega_signal": 542, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271385000}, {"instrument": "AAPL", "mid_signal": 530372, "gamma_signal": 131864, "vega_signal": 13907, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271390000}, {"instrument": "AAPL", "mid_signal": 470930, "gamma_signal": -365813, "vega_signal": -45573, "option_type": "P", "stock_price": 264.92, "utc_time": 1776271390000}, {"instrument": "AAPL", "mid_signal": -39133, "gamma_signal": -17947, "vega_signal": -1626, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271395000}, {"instrument": "AAPL", "mid_signal": 191709, "gamma_signal": -95656, "vega_signal": -9133, "option_type": "P", "stock_price": 264.97, "utc_time": 1776271395000}, {"instrument": "AAPL", "mid_signal": 26085, "gamma_signal": 11963, "vega_signal": 1084, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271400000}, {"instrument": "AAPL", "mid_signal": 6065, "gamma_signal": -4974, "vega_signal": -526, "option_type": "P", "stock_price": 264.97, "utc_time": 1776271400000}, {"instrument": "AAPL", "mid_signal": 295191, "gamma_signal": 249436, "vega_signal": 25204, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271405000}, {"instrument": "AAPL", "mid_signal": -53787, "gamma_signal": 23591, "vega_signal": 2168, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271405000}, {"instrument": "AAPL", "mid_signal": -16558, "gamma_signal": -20139, "vega_signal": -2111, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271410000}, {"instrument": "AAPL", "mid_signal": 43586, "gamma_signal": -57459, "vega_signal": -5822, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776271415000}, {"instrument": "AAPL", "mid_signal": -2003735, "gamma_signal": -1757141, "vega_signal": -178340, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271420000}, {"instrument": "AAPL", "mid_signal": 326047, "gamma_signal": 149528, "vega_signal": 13548, "option_type": "C", "stock_price": 264.95, "utc_time": 1776271425000}, {"instrument": "AAPL", "mid_signal": 134250, "gamma_signal": -58789, "vega_signal": -5389, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776271430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271430000}, {"instrument": "AAPL", "mid_signal": 231722, "gamma_signal": 117241, "vega_signal": 10593, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271435000}, {"instrument": "AAPL", "mid_signal": -9991244, "gamma_signal": 4382191, "vega_signal": 402688, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271435000}, {"instrument": "AAPL", "mid_signal": 206740, "gamma_signal": 108936, "vega_signal": 11149, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271440000}, {"instrument": "AAPL", "mid_signal": -2644, "gamma_signal": 2415, "vega_signal": 317, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271440000}, {"instrument": "AAPL", "mid_signal": -72126, "gamma_signal": -35368, "vega_signal": -3492, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271445000}, {"instrument": "AAPL", "mid_signal": 441287, "gamma_signal": -341867, "vega_signal": -35336, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271445000}, {"instrument": "AAPL", "mid_signal": 1846519, "gamma_signal": 1415243, "vega_signal": 141034, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271450000}, {"instrument": "AAPL", "mid_signal": 1046282, "gamma_signal": 466310, "vega_signal": 43029, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271455000}, {"instrument": "AAPL", "mid_signal": -40175, "gamma_signal": 17576, "vega_signal": 1623, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271455000}, {"instrument": "AAPL", "mid_signal": 1285423, "gamma_signal": 584766, "vega_signal": 53933, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271460000}, {"instrument": "AAPL", "mid_signal": 120476, "gamma_signal": -52707, "vega_signal": -4866, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271460000}, {"instrument": "AAPL", "mid_signal": -2596522, "gamma_signal": -1168883, "vega_signal": -107917, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271465000}, {"instrument": "AAPL", "mid_signal": -44692, "gamma_signal": 16038, "vega_signal": 1391, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271465000}, {"instrument": "AAPL", "mid_signal": -128975, "gamma_signal": -56762, "vega_signal": -5242, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271470000}, {"instrument": "AAPL", "mid_signal": 120426, "gamma_signal": -52685, "vega_signal": -4864, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271470000}, {"instrument": "AAPL", "mid_signal": -195014, "gamma_signal": -40739, "vega_signal": -3889, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271475000}, {"instrument": "AAPL", "mid_signal": -13378, "gamma_signal": 5853, "vega_signal": 540, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271475000}, {"instrument": "AAPL", "mid_signal": 131139, "gamma_signal": 59433, "vega_signal": 5751, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271480000}, {"instrument": "AAPL", "mid_signal": -15492, "gamma_signal": 16850, "vega_signal": 1440, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271480000}, {"instrument": "AAPL", "mid_signal": 2511634, "gamma_signal": 1103352, "vega_signal": 101529, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271485000}, {"instrument": "AAPL", "mid_signal": -38493, "gamma_signal": -18895, "vega_signal": -1685, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271490000}, {"instrument": "AAPL", "mid_signal": -13381, "gamma_signal": 5854, "vega_signal": 540, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271490000}, {"instrument": "AAPL", "mid_signal": 131004, "gamma_signal": 58534, "vega_signal": 5404, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271495000}, {"instrument": "AAPL", "mid_signal": 23813, "gamma_signal": -9247, "vega_signal": -824, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271495000}, {"instrument": "AAPL", "mid_signal": -204814, "gamma_signal": 778, "vega_signal": -24, "option_type": "C", "stock_price": 264.83, "utc_time": 1776271500000}, {"instrument": "AAPL", "mid_signal": -19440, "gamma_signal": 27011, "vega_signal": 3011, "option_type": "P", "stock_price": 264.76, "utc_time": 1776271500000}, {"instrument": "AAPL", "mid_signal": -833, "gamma_signal": 65, "vega_signal": -4, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271505000}, {"instrument": "AAPL", "mid_signal": 22377, "gamma_signal": -810, "vega_signal": 44, "option_type": "P", "stock_price": 264.83, "utc_time": 1776271505000}, {"instrument": "AAPL", "mid_signal": 85712, "gamma_signal": 51517, "vega_signal": 4913, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271510000}, {"instrument": "AAPL", "mid_signal": 298252, "gamma_signal": -270462, "vega_signal": -27487, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271510000}, {"instrument": "AAPL", "mid_signal": -244831, "gamma_signal": -21804, "vega_signal": -2091, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271515000}, {"instrument": "AAPL", "mid_signal": 21409, "gamma_signal": -18082, "vega_signal": -1803, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271515000}, {"instrument": "AAPL", "mid_signal": 18012, "gamma_signal": -1683, "vega_signal": -152, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271520000}, {"instrument": "AAPL", "mid_signal": 32970, "gamma_signal": -21675, "vega_signal": -2140, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271520000}, {"instrument": "AAPL", "mid_signal": 97985, "gamma_signal": 57439, "vega_signal": 5449, "option_type": "C", "stock_price": 264.87, "utc_time": 1776271525000}, {"instrument": "AAPL", "mid_signal": -1008817, "gamma_signal": 92388, "vega_signal": 9438, "option_type": "P", "stock_price": 264.87, "utc_time": 1776271525000}, {"instrument": "AAPL", "mid_signal": 2566119, "gamma_signal": 1195290, "vega_signal": 108577, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271530000}, {"instrument": "AAPL", "mid_signal": 194706, "gamma_signal": 14091, "vega_signal": 1431, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271535000}, {"instrument": "AAPL", "mid_signal": 2620607, "gamma_signal": 1386358, "vega_signal": 127977, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271540000}, {"instrument": "AAPL", "mid_signal": -141998, "gamma_signal": 58177, "vega_signal": 5367, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271540000}, {"instrument": "AAPL", "mid_signal": 12271, "gamma_signal": 5920, "vega_signal": 537, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271545000}, {"instrument": "AAPL", "mid_signal": 184598, "gamma_signal": -75630, "vega_signal": -6978, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271545000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": -5920, "vega_signal": -537, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271550000}, {"instrument": "AAPL", "mid_signal": -28397, "gamma_signal": 11634, "vega_signal": 1073, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271550000}, {"instrument": "AAPL", "mid_signal": -21935, "gamma_signal": -19730, "vega_signal": -2007, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271555000}, {"instrument": "AAPL", "mid_signal": -35151, "gamma_signal": -8620, "vega_signal": -831, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271560000}, {"instrument": "AAPL", "mid_signal": -28391, "gamma_signal": 11632, "vega_signal": 1073, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271560000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": 2161, "vega_signal": 216, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271565000}, {"instrument": "AAPL", "mid_signal": -145425, "gamma_signal": 61020, "vega_signal": 5617, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271565000}, {"instrument": "AAPL", "mid_signal": -154047, "gamma_signal": -76517, "vega_signal": -7068, "option_type": "C", "stock_price": 264.78, "utc_time": 1776271570000}, {"instrument": "AAPL", "mid_signal": -170725, "gamma_signal": 70034, "vega_signal": 6420, "option_type": "P", "stock_price": 264.78, "utc_time": 1776271570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776271575000}, {"instrument": "AAPL", "mid_signal": -157296, "gamma_signal": 133084, "vega_signal": 13417, "option_type": "P", "stock_price": 264.78, "utc_time": 1776271575000}, {"instrument": "AAPL", "mid_signal": -14595, "gamma_signal": -7996, "vega_signal": -751, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776271580000}, {"instrument": "AAPL", "mid_signal": 246266, "gamma_signal": 125749, "vega_signal": 11500, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271585000}, {"instrument": "AAPL", "mid_signal": -3132, "gamma_signal": 2649, "vega_signal": 267, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271585000}, {"instrument": "AAPL", "mid_signal": -67496, "gamma_signal": -5820, "vega_signal": -596, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271590000}, {"instrument": "AAPL", "mid_signal": -99597, "gamma_signal": 40856, "vega_signal": 3745, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271590000}, {"instrument": "AAPL", "mid_signal": -61340, "gamma_signal": -10781, "vega_signal": -1153, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271595000}, {"instrument": "AAPL", "mid_signal": -68000, "gamma_signal": 26531, "vega_signal": 2408, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271595000}, {"instrument": "AAPL", "mid_signal": -115417, "gamma_signal": -149929, "vega_signal": -15390, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271600000}, {"instrument": "AAPL", "mid_signal": 58351, "gamma_signal": -30758, "vega_signal": -2939, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271600000}, {"instrument": "AAPL", "mid_signal": -70886, "gamma_signal": -59852, "vega_signal": -5939, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271605000}, {"instrument": "AAPL", "mid_signal": -44384, "gamma_signal": 12750, "vega_signal": 1073, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271605000}, {"instrument": "AAPL", "mid_signal": -203012, "gamma_signal": -125529, "vega_signal": -13943, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271610000}, {"instrument": "AAPL", "mid_signal": 100273, "gamma_signal": -41485, "vega_signal": -3825, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271610000}, {"instrument": "AAPL", "mid_signal": -2345, "gamma_signal": -2160, "vega_signal": -216, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271615000}, {"instrument": "AAPL", "mid_signal": -309200, "gamma_signal": 230517, "vega_signal": 22947, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271615000}, {"instrument": "AAPL", "mid_signal": 619673, "gamma_signal": 565416, "vega_signal": 56516, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271620000}, {"instrument": "AAPL", "mid_signal": -27966, "gamma_signal": -6980, "vega_signal": -703, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271625000}, {"instrument": "AAPL", "mid_signal": 51135, "gamma_signal": -9193, "vega_signal": -770, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271625000}, {"instrument": "AAPL", "mid_signal": 40534, "gamma_signal": 17884, "vega_signal": 1360, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271630000}, {"instrument": "AAPL", "mid_signal": -32009, "gamma_signal": 27616, "vega_signal": 2700, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271630000}, {"instrument": "AAPL", "mid_signal": -661934, "gamma_signal": -357815, "vega_signal": -34651, "option_type": "C", "stock_price": 264.7, "utc_time": 1776271635000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": 2762, "vega_signal": 270, "option_type": "P", "stock_price": 264.7, "utc_time": 1776271635000}, {"instrument": "AAPL", "mid_signal": 361581, "gamma_signal": 160807, "vega_signal": 14165, "option_type": "C", "stock_price": 264.64, "utc_time": 1776271640000}, {"instrument": "AAPL", "mid_signal": -1290745, "gamma_signal": 871803, "vega_signal": 84904, "option_type": "P", "stock_price": 264.64, "utc_time": 1776271640000}, {"instrument": "AAPL", "mid_signal": -185651, "gamma_signal": -92602, "vega_signal": -8251, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.64, "utc_time": 1776271645000}, {"instrument": "AAPL", "mid_signal": -24044, "gamma_signal": 24557, "vega_signal": 3072, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271650000}, {"instrument": "AAPL", "mid_signal": -643967, "gamma_signal": 492567, "vega_signal": 47960, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271650000}, {"instrument": "AAPL", "mid_signal": -11034, "gamma_signal": -10249, "vega_signal": -1029, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271655000}, {"instrument": "AAPL", "mid_signal": -132097, "gamma_signal": 50926, "vega_signal": 4775, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271655000}, {"instrument": "AAPL", "mid_signal": -337711, "gamma_signal": -178772, "vega_signal": -16316, "option_type": "C", "stock_price": 264.65, "utc_time": 1776271660000}, {"instrument": "AAPL", "mid_signal": 58710, "gamma_signal": -22634, "vega_signal": -2122, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271660000}, {"instrument": "AAPL", "mid_signal": -79990, "gamma_signal": -54322, "vega_signal": -5208, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271665000}, {"instrument": "AAPL", "mid_signal": 5075, "gamma_signal": 2624, "vega_signal": 279, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271665000}, {"instrument": "AAPL", "mid_signal": 15341, "gamma_signal": -20982, "vega_signal": -2001, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271670000}, {"instrument": "AAPL", "mid_signal": -33315, "gamma_signal": 35746, "vega_signal": 3518, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271670000}, {"instrument": "AAPL", "mid_signal": 23447, "gamma_signal": 11790, "vega_signal": 1060, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271675000}, {"instrument": "AAPL", "mid_signal": 26433, "gamma_signal": -106, "vega_signal": -5, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271675000}, {"instrument": "AAPL", "mid_signal": -8173, "gamma_signal": -23703, "vega_signal": -2238, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271680000}, {"instrument": "AAPL", "mid_signal": -14672, "gamma_signal": 5657, "vega_signal": 530, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271680000}, {"instrument": "AAPL", "mid_signal": 422287, "gamma_signal": 3968, "vega_signal": 173, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271685000}, {"instrument": "AAPL", "mid_signal": 91234, "gamma_signal": -48081, "vega_signal": -4551, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271685000}, {"instrument": "AAPL", "mid_signal": 193412, "gamma_signal": -36434, "vega_signal": -3542, "option_type": "C", "stock_price": 264.63, "utc_time": 1776271690000}, {"instrument": "AAPL", "mid_signal": 156908, "gamma_signal": -59000, "vega_signal": -5530, "option_type": "P", "stock_price": 264.63, "utc_time": 1776271690000}, {"instrument": "AAPL", "mid_signal": -52332, "gamma_signal": -217, "vega_signal": 28, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271695000}, {"instrument": "AAPL", "mid_signal": -406449, "gamma_signal": 185970, "vega_signal": 17811, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271695000}, {"instrument": "AAPL", "mid_signal": -92071, "gamma_signal": -37802, "vega_signal": -3768, "option_type": "C", "stock_price": 264.63, "utc_time": 1776271700000}, {"instrument": "AAPL", "mid_signal": -412229, "gamma_signal": 130970, "vega_signal": 12161, "option_type": "P", "stock_price": 264.63, "utc_time": 1776271700000}, {"instrument": "AAPL", "mid_signal": 30641, "gamma_signal": 24718, "vega_signal": 2400, "option_type": "C", "stock_price": 264.64, "utc_time": 1776271705000}, {"instrument": "AAPL", "mid_signal": -3683, "gamma_signal": 2971, "vega_signal": 297, "option_type": "P", "stock_price": 264.67, "utc_time": 1776271705000}, {"instrument": "AAPL", "mid_signal": -215507, "gamma_signal": -4691, "vega_signal": -509, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271710000}, {"instrument": "AAPL", "mid_signal": 1528807, "gamma_signal": -557414, "vega_signal": -52045, "option_type": "P", "stock_price": 264.67, "utc_time": 1776271710000}, {"instrument": "AAPL", "mid_signal": 261887, "gamma_signal": 1348, "vega_signal": -60, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271715000}, {"instrument": "AAPL", "mid_signal": 88394, "gamma_signal": -71301, "vega_signal": -7120, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271715000}, {"instrument": "AAPL", "mid_signal": -9808, "gamma_signal": -9411, "vega_signal": -939, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271720000}, {"instrument": "AAPL", "mid_signal": -11340259, "gamma_signal": 4153283, "vega_signal": 388008, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271720000}, {"instrument": "AAPL", "mid_signal": -1961, "gamma_signal": -1882, "vega_signal": -188, "option_type": "C", "stock_price": 264.65, "utc_time": 1776271725000}, {"instrument": "AAPL", "mid_signal": -750948, "gamma_signal": 274599, "vega_signal": 25648, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271725000}, {"instrument": "AAPL", "mid_signal": 9062, "gamma_signal": 4014, "vega_signal": 334, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271730000}, {"instrument": "AAPL", "mid_signal": 1639377, "gamma_signal": -560056, "vega_signal": -52125, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271730000}, {"instrument": "AAPL", "mid_signal": -88186, "gamma_signal": -47168, "vega_signal": -4177, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271735000}, {"instrument": "AAPL", "mid_signal": 356073, "gamma_signal": -131829, "vega_signal": -12332, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271735000}, {"instrument": "AAPL", "mid_signal": -51185, "gamma_signal": -25712, "vega_signal": -2235, "option_type": "C", "stock_price": 264.605, "utc_time": 1776271740000}, {"instrument": "AAPL", "mid_signal": 3682, "gamma_signal": -2970, "vega_signal": -297, "option_type": "P", "stock_price": 264.605, "utc_time": 1776271740000}, {"instrument": "AAPL", "mid_signal": 3048, "gamma_signal": -2066, "vega_signal": -227, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271745000}, {"instrument": "AAPL", "mid_signal": 1098352, "gamma_signal": -402286, "vega_signal": -37260, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271745000}, {"instrument": "AAPL", "mid_signal": -2369, "gamma_signal": -2278, "vega_signal": -239, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271750000}, {"instrument": "AAPL", "mid_signal": 115166, "gamma_signal": -64869, "vega_signal": -6300, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271750000}, {"instrument": "AAPL", "mid_signal": -10927, "gamma_signal": -5621, "vega_signal": -520, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271755000}, {"instrument": "AAPL", "mid_signal": 74181, "gamma_signal": -24725, "vega_signal": -2190, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271755000}, {"instrument": "AAPL", "mid_signal": 236166, "gamma_signal": 35969, "vega_signal": 3613, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271760000}, {"instrument": "AAPL", "mid_signal": -437070, "gamma_signal": -224856, "vega_signal": -20785, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271765000}, {"instrument": "AAPL", "mid_signal": -3788, "gamma_signal": 3028, "vega_signal": 302, "option_type": "P", "stock_price": 264.65, "utc_time": 1776271765000}, {"instrument": "AAPL", "mid_signal": 22531, "gamma_signal": 3036, "vega_signal": 309, "option_type": "C", "stock_price": 264.67, "utc_time": 1776271770000}, {"instrument": "AAPL", "mid_signal": 17048, "gamma_signal": -13661, "vega_signal": -1455, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271770000}, {"instrument": "AAPL", "mid_signal": 24055, "gamma_signal": 4465, "vega_signal": 442, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271775000}, {"instrument": "AAPL", "mid_signal": 481687, "gamma_signal": 377394, "vega_signal": 37129, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271780000}, {"instrument": "AAPL", "mid_signal": -713387, "gamma_signal": 617852, "vega_signal": 61807, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271780000}, {"instrument": "AAPL", "mid_signal": 271148, "gamma_signal": 262923, "vega_signal": 26388, "option_type": "C", "stock_price": 264.71, "utc_time": 1776271785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271785000}, {"instrument": "AAPL", "mid_signal": 465130, "gamma_signal": 119778, "vega_signal": 10627, "option_type": "C", "stock_price": 264.85, "utc_time": 1776271790000}, {"instrument": "AAPL", "mid_signal": 968740, "gamma_signal": -209593, "vega_signal": -17545, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271790000}, {"instrument": "AAPL", "mid_signal": -185937, "gamma_signal": -95658, "vega_signal": -8842, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271795000}, {"instrument": "AAPL", "mid_signal": 64464, "gamma_signal": -52932, "vega_signal": -6236, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271795000}, {"instrument": "AAPL", "mid_signal": -4592, "gamma_signal": 747, "vega_signal": 281, "option_type": "C", "stock_price": 264.85, "utc_time": 1776271800000}, {"instrument": "AAPL", "mid_signal": 100870, "gamma_signal": -39811, "vega_signal": -3724, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271800000}, {"instrument": "AAPL", "mid_signal": 50369, "gamma_signal": 23034, "vega_signal": 2077, "option_type": "C", "stock_price": 264.845, "utc_time": 1776271805000}, {"instrument": "AAPL", "mid_signal": 144433, "gamma_signal": -52790, "vega_signal": -4891, "option_type": "P", "stock_price": 264.845, "utc_time": 1776271805000}, {"instrument": "AAPL", "mid_signal": 61726, "gamma_signal": 29083, "vega_signal": 2650, "option_type": "C", "stock_price": 264.835, "utc_time": 1776271810000}, {"instrument": "AAPL", "mid_signal": 706908, "gamma_signal": -290788, "vega_signal": -26499, "option_type": "P", "stock_price": 264.835, "utc_time": 1776271810000}, {"instrument": "AAPL", "mid_signal": -69044, "gamma_signal": -35685, "vega_signal": -3311, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271815000}, {"instrument": "AAPL", "mid_signal": -3120, "gamma_signal": 2630, "vega_signal": 263, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271815000}, {"instrument": "AAPL", "mid_signal": 38560, "gamma_signal": 19111, "vega_signal": 1785, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271820000}, {"instrument": "AAPL", "mid_signal": 183134, "gamma_signal": -148261, "vega_signal": -14814, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271825000}, {"instrument": "AAPL", "mid_signal": 315212, "gamma_signal": -265684, "vega_signal": -26595, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271825000}, {"instrument": "AAPL", "mid_signal": -1589847, "gamma_signal": -779453, "vega_signal": -71559, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271830000}, {"instrument": "AAPL", "mid_signal": -23953, "gamma_signal": -2494, "vega_signal": -226, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271835000}, {"instrument": "AAPL", "mid_signal": 71756, "gamma_signal": 27502, "vega_signal": 2387, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271840000}, {"instrument": "AAPL", "mid_signal": -70687, "gamma_signal": 29077, "vega_signal": 2650, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271840000}, {"instrument": "AAPL", "mid_signal": 85637, "gamma_signal": 39878, "vega_signal": 3612, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271845000}, {"instrument": "AAPL", "mid_signal": -18722, "gamma_signal": 15780, "vega_signal": 1580, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271845000}, {"instrument": "AAPL", "mid_signal": -234518, "gamma_signal": -110498, "vega_signal": -10068, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776271855000}, {"instrument": "AAPL", "mid_signal": 11016, "gamma_signal": -3185, "vega_signal": -267, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271855000}, {"instrument": "AAPL", "mid_signal": 11579, "gamma_signal": 4984, "vega_signal": 432, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271860000}, {"instrument": "AAPL", "mid_signal": 42409, "gamma_signal": -17445, "vega_signal": -1590, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271865000}, {"instrument": "AAPL", "mid_signal": 25987, "gamma_signal": 304, "vega_signal": -6, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271870000}, {"instrument": "AAPL", "mid_signal": 17486, "gamma_signal": -8734, "vega_signal": -782, "option_type": "P", "stock_price": 264.86, "utc_time": 1776271870000}, {"instrument": "AAPL", "mid_signal": 12020, "gamma_signal": 5939, "vega_signal": 527, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271875000}, {"instrument": "AAPL", "mid_signal": 257681, "gamma_signal": -106526, "vega_signal": -9222, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271875000}, {"instrument": "AAPL", "mid_signal": -334693, "gamma_signal": -188239, "vega_signal": -17425, "option_type": "C", "stock_price": 264.56, "utc_time": 1776271880000}, {"instrument": "AAPL", "mid_signal": -1271235, "gamma_signal": 585990, "vega_signal": 51767, "option_type": "P", "stock_price": 264.54, "utc_time": 1776271880000}, {"instrument": "AAPL", "mid_signal": -61047, "gamma_signal": -18762, "vega_signal": -1725, "option_type": "C", "stock_price": 264.51, "utc_time": 1776271885000}, {"instrument": "AAPL", "mid_signal": -86820, "gamma_signal": 36366, "vega_signal": 3157, "option_type": "P", "stock_price": 264.58, "utc_time": 1776271885000}, {"instrument": "AAPL", "mid_signal": -156145, "gamma_signal": -77142, "vega_signal": -6842, "option_type": "C", "stock_price": 264.54, "utc_time": 1776271890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776271890000}, {"instrument": "AAPL", "mid_signal": -1741131, "gamma_signal": -1742145, "vega_signal": -171952, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271895000}, {"instrument": "AAPL", "mid_signal": 210843, "gamma_signal": -85423, "vega_signal": -7350, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271895000}, {"instrument": "AAPL", "mid_signal": -57373, "gamma_signal": -11022, "vega_signal": -1057, "option_type": "C", "stock_price": 264.53, "utc_time": 1776271900000}, {"instrument": "AAPL", "mid_signal": -173645, "gamma_signal": 72735, "vega_signal": 6313, "option_type": "P", "stock_price": 264.53, "utc_time": 1776271900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.53, "utc_time": 1776271905000}, {"instrument": "AAPL", "mid_signal": -469546, "gamma_signal": 206537, "vega_signal": 18093, "option_type": "P", "stock_price": 264.53, "utc_time": 1776271905000}, {"instrument": "AAPL", "mid_signal": 749, "gamma_signal": 812, "vega_signal": 96, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271910000}, {"instrument": "AAPL", "mid_signal": 33328, "gamma_signal": 1681, "vega_signal": 72, "option_type": "P", "stock_price": 264.49, "utc_time": 1776271910000}, {"instrument": "AAPL", "mid_signal": -290346, "gamma_signal": 6578, "vega_signal": -220, "option_type": "C", "stock_price": 264.48, "utc_time": 1776271915000}, {"instrument": "AAPL", "mid_signal": -301931, "gamma_signal": 239879, "vega_signal": 22568, "option_type": "P", "stock_price": 264.48, "utc_time": 1776271915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.48, "utc_time": 1776271920000}, {"instrument": "AAPL", "mid_signal": 5150, "gamma_signal": 9679, "vega_signal": 1265, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271920000}, {"instrument": "AAPL", "mid_signal": -13376, "gamma_signal": -12562, "vega_signal": -1232, "option_type": "C", "stock_price": 264.43, "utc_time": 1776271925000}, {"instrument": "AAPL", "mid_signal": -684992, "gamma_signal": 347160, "vega_signal": 33041, "option_type": "P", "stock_price": 264.43, "utc_time": 1776271925000}, {"instrument": "AAPL", "mid_signal": 179534, "gamma_signal": 103107, "vega_signal": 9041, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271930000}, {"instrument": "AAPL", "mid_signal": 818798, "gamma_signal": -282392, "vega_signal": -24729, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271930000}, {"instrument": "AAPL", "mid_signal": -160729, "gamma_signal": -204434, "vega_signal": -20748, "option_type": "C", "stock_price": 264.43, "utc_time": 1776271935000}, {"instrument": "AAPL", "mid_signal": 55847, "gamma_signal": -38343, "vega_signal": -3571, "option_type": "P", "stock_price": 264.43, "utc_time": 1776271935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776271940000}, {"instrument": "AAPL", "mid_signal": -115983, "gamma_signal": 40791, "vega_signal": 3598, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271940000}, {"instrument": "AAPL", "mid_signal": 37798, "gamma_signal": 20845, "vega_signal": 1792, "option_type": "C", "stock_price": 264.46, "utc_time": 1776271945000}, {"instrument": "AAPL", "mid_signal": 40093, "gamma_signal": -25294, "vega_signal": -2343, "option_type": "P", "stock_price": 264.46, "utc_time": 1776271945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.46, "utc_time": 1776271950000}, {"instrument": "AAPL", "mid_signal": -118448, "gamma_signal": -483, "vega_signal": -324, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271950000}, {"instrument": "AAPL", "mid_signal": 8445, "gamma_signal": 8314, "vega_signal": 827, "option_type": "C", "stock_price": 264.47, "utc_time": 1776271955000}, {"instrument": "AAPL", "mid_signal": -28293, "gamma_signal": 7489, "vega_signal": 616, "option_type": "P", "stock_price": 264.47, "utc_time": 1776271955000}, {"instrument": "AAPL", "mid_signal": -12933, "gamma_signal": -8642, "vega_signal": -781, "option_type": "C", "stock_price": 264.37, "utc_time": 1776271960000}, {"instrument": "AAPL", "mid_signal": -1960918, "gamma_signal": 1616247, "vega_signal": 152009, "option_type": "P", "stock_price": 264.37, "utc_time": 1776271960000}, {"instrument": "AAPL", "mid_signal": -66025, "gamma_signal": -70284, "vega_signal": -8442, "option_type": "C", "stock_price": 264.37, "utc_time": 1776271965000}, {"instrument": "AAPL", "mid_signal": 953615, "gamma_signal": -346758, "vega_signal": -30582, "option_type": "P", "stock_price": 264.41, "utc_time": 1776271965000}, {"instrument": "AAPL", "mid_signal": -544081, "gamma_signal": -267809, "vega_signal": -23971, "option_type": "C", "stock_price": 264.4, "utc_time": 1776271970000}, {"instrument": "AAPL", "mid_signal": -304976, "gamma_signal": 102274, "vega_signal": 8930, "option_type": "P", "stock_price": 264.4, "utc_time": 1776271970000}, {"instrument": "AAPL", "mid_signal": 125763, "gamma_signal": 89398, "vega_signal": 7625, "option_type": "C", "stock_price": 264.42, "utc_time": 1776271975000}, {"instrument": "AAPL", "mid_signal": 32223, "gamma_signal": -10748, "vega_signal": -923, "option_type": "P", "stock_price": 264.42, "utc_time": 1776271975000}, {"instrument": "AAPL", "mid_signal": -28233, "gamma_signal": -15522, "vega_signal": -1341, "option_type": "C", "stock_price": 264.41, "utc_time": 1776271980000}, {"instrument": "AAPL", "mid_signal": -52285, "gamma_signal": 34812, "vega_signal": 3160, "option_type": "P", "stock_price": 264.41, "utc_time": 1776271980000}, {"instrument": "AAPL", "mid_signal": -4072, "gamma_signal": -31616, "vega_signal": -2604, "option_type": "C", "stock_price": 264.49, "utc_time": 1776271985000}, {"instrument": "AAPL", "mid_signal": 236363, "gamma_signal": -139648, "vega_signal": -12998, "option_type": "P", "stock_price": 264.47, "utc_time": 1776271985000}, {"instrument": "AAPL", "mid_signal": -68178, "gamma_signal": -40219, "vega_signal": -3480, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271990000}, {"instrument": "AAPL", "mid_signal": -11928, "gamma_signal": 9968, "vega_signal": 924, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271990000}, {"instrument": "AAPL", "mid_signal": 75574, "gamma_signal": 36080, "vega_signal": 3296, "option_type": "C", "stock_price": 264.44, "utc_time": 1776271995000}, {"instrument": "AAPL", "mid_signal": 364828, "gamma_signal": -131135, "vega_signal": -11703, "option_type": "P", "stock_price": 264.44, "utc_time": 1776271995000}, {"instrument": "AAPL", "mid_signal": -204707, "gamma_signal": -29754, "vega_signal": -2639, "option_type": "C", "stock_price": 264.42, "utc_time": 1776272000000}, {"instrument": "AAPL", "mid_signal": -16653, "gamma_signal": 15848, "vega_signal": 1995, "option_type": "P", "stock_price": 264.42, "utc_time": 1776272000000}, {"instrument": "AAPL", "mid_signal": -64623, "gamma_signal": -27965, "vega_signal": -2590, "option_type": "C", "stock_price": 264.38, "utc_time": 1776272005000}, {"instrument": "AAPL", "mid_signal": -3254, "gamma_signal": 2605, "vega_signal": 225, "option_type": "P", "stock_price": 264.38, "utc_time": 1776272005000}, {"instrument": "AAPL", "mid_signal": -18847, "gamma_signal": -18423, "vega_signal": -1855, "option_type": "C", "stock_price": 264.38, "utc_time": 1776272010000}, {"instrument": "AAPL", "mid_signal": 237532, "gamma_signal": -24801, "vega_signal": -1848, "option_type": "P", "stock_price": 264.38, "utc_time": 1776272010000}, {"instrument": "AAPL", "mid_signal": -102089, "gamma_signal": -58276, "vega_signal": -4976, "option_type": "C", "stock_price": 264.4, "utc_time": 1776272015000}, {"instrument": "AAPL", "mid_signal": -87758, "gamma_signal": 32092, "vega_signal": 2883, "option_type": "P", "stock_price": 264.4, "utc_time": 1776272015000}, {"instrument": "AAPL", "mid_signal": -439863, "gamma_signal": -260132, "vega_signal": -22530, "option_type": "C", "stock_price": 264.39, "utc_time": 1776272020000}, {"instrument": "AAPL", "mid_signal": -3975, "gamma_signal": 3322, "vega_signal": 308, "option_type": "P", "stock_price": 264.39, "utc_time": 1776272020000}, {"instrument": "AAPL", "mid_signal": 45815, "gamma_signal": 25906, "vega_signal": 2080, "option_type": "C", "stock_price": 264.36, "utc_time": 1776272025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.36, "utc_time": 1776272025000}, {"instrument": "AAPL", "mid_signal": 48362, "gamma_signal": -444288, "vega_signal": -37902, "option_type": "C", "stock_price": 264.43, "utc_time": 1776272030000}, {"instrument": "AAPL", "mid_signal": -46689, "gamma_signal": 21974, "vega_signal": 2728, "option_type": "P", "stock_price": 264.42, "utc_time": 1776272030000}, {"instrument": "AAPL", "mid_signal": 9740, "gamma_signal": 5746, "vega_signal": 497, "option_type": "C", "stock_price": 264.46, "utc_time": 1776272035000}, {"instrument": "AAPL", "mid_signal": -16616, "gamma_signal": 5612, "vega_signal": 499, "option_type": "P", "stock_price": 264.46, "utc_time": 1776272035000}, {"instrument": "AAPL", "mid_signal": 67767, "gamma_signal": 39816, "vega_signal": 3428, "option_type": "C", "stock_price": 264.45, "utc_time": 1776272040000}, {"instrument": "AAPL", "mid_signal": 33237, "gamma_signal": -11225, "vega_signal": -997, "option_type": "P", "stock_price": 264.5, "utc_time": 1776272040000}, {"instrument": "AAPL", "mid_signal": 16998, "gamma_signal": 16832, "vega_signal": 1653, "option_type": "C", "stock_price": 264.5, "utc_time": 1776272045000}, {"instrument": "AAPL", "mid_signal": 17173, "gamma_signal": 9205, "vega_signal": 958, "option_type": "P", "stock_price": 264.51, "utc_time": 1776272045000}, {"instrument": "AAPL", "mid_signal": -10128, "gamma_signal": -5786, "vega_signal": -502, "option_type": "C", "stock_price": 264.525, "utc_time": 1776272050000}, {"instrument": "AAPL", "mid_signal": -179630, "gamma_signal": 63737, "vega_signal": 5523, "option_type": "P", "stock_price": 264.525, "utc_time": 1776272050000}, {"instrument": "AAPL", "mid_signal": -18698, "gamma_signal": -18516, "vega_signal": -1819, "option_type": "C", "stock_price": 264.51, "utc_time": 1776272055000}, {"instrument": "AAPL", "mid_signal": 326610, "gamma_signal": -115888, "vega_signal": -10041, "option_type": "P", "stock_price": 264.54, "utc_time": 1776272055000}, {"instrument": "AAPL", "mid_signal": 7492, "gamma_signal": 14170, "vega_signal": 1221, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272060000}, {"instrument": "AAPL", "mid_signal": 2337, "gamma_signal": -1803, "vega_signal": -132, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272060000}, {"instrument": "AAPL", "mid_signal": 33021, "gamma_signal": 8974, "vega_signal": 788, "option_type": "C", "stock_price": 264.56, "utc_time": 1776272065000}, {"instrument": "AAPL", "mid_signal": -79233, "gamma_signal": 68763, "vega_signal": 8002, "option_type": "P", "stock_price": 264.56, "utc_time": 1776272065000}, {"instrument": "AAPL", "mid_signal": 91160, "gamma_signal": 52077, "vega_signal": 4520, "option_type": "C", "stock_price": 264.56, "utc_time": 1776272070000}, {"instrument": "AAPL", "mid_signal": 3759, "gamma_signal": -3205, "vega_signal": -296, "option_type": "P", "stock_price": 264.56, "utc_time": 1776272070000}, {"instrument": "AAPL", "mid_signal": 57518, "gamma_signal": 39982, "vega_signal": 3663, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272075000}, {"instrument": "AAPL", "mid_signal": 6225, "gamma_signal": -13435, "vega_signal": -1273, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272075000}, {"instrument": "AAPL", "mid_signal": -316, "gamma_signal": -17207, "vega_signal": -3084, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272080000}, {"instrument": "AAPL", "mid_signal": 79894, "gamma_signal": -27162, "vega_signal": -2311, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272080000}, {"instrument": "AAPL", "mid_signal": 20260, "gamma_signal": 11574, "vega_signal": 1005, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272090000}, {"instrument": "AAPL", "mid_signal": -1128637, "gamma_signal": 962239, "vega_signal": 88854, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272090000}, {"instrument": "AAPL", "mid_signal": -10130, "gamma_signal": -5787, "vega_signal": -502, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272095000}, {"instrument": "AAPL", "mid_signal": 5102, "gamma_signal": 5053, "vega_signal": 496, "option_type": "C", "stock_price": 264.66, "utc_time": 1776272100000}, {"instrument": "AAPL", "mid_signal": 101787, "gamma_signal": -37985, "vega_signal": -3310, "option_type": "P", "stock_price": 264.72, "utc_time": 1776272100000}, {"instrument": "AAPL", "mid_signal": 14409, "gamma_signal": 96483, "vega_signal": 8086, "option_type": "C", "stock_price": 264.61, "utc_time": 1776272105000}, {"instrument": "AAPL", "mid_signal": 56263, "gamma_signal": -19043, "vega_signal": -1572, "option_type": "P", "stock_price": 264.61, "utc_time": 1776272105000}, {"instrument": "AAPL", "mid_signal": 716875, "gamma_signal": 365150, "vega_signal": 32494, "option_type": "C", "stock_price": 264.71, "utc_time": 1776272110000}, {"instrument": "AAPL", "mid_signal": 121801, "gamma_signal": -47175, "vega_signal": -4205, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272110000}, {"instrument": "AAPL", "mid_signal": -92410, "gamma_signal": -42985, "vega_signal": -3473, "option_type": "C", "stock_price": 264.71, "utc_time": 1776272115000}, {"instrument": "AAPL", "mid_signal": 447328, "gamma_signal": -168670, "vega_signal": -14918, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272115000}, {"instrument": "AAPL", "mid_signal": 203986, "gamma_signal": 104705, "vega_signal": 9284, "option_type": "C", "stock_price": 264.76, "utc_time": 1776272120000}, {"instrument": "AAPL", "mid_signal": 245702, "gamma_signal": -95939, "vega_signal": -8531, "option_type": "P", "stock_price": 264.79, "utc_time": 1776272120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.79, "utc_time": 1776272125000}, {"instrument": "AAPL", "mid_signal": -11725, "gamma_signal": 2933, "vega_signal": 239, "option_type": "P", "stock_price": 264.79, "utc_time": 1776272125000}, {"instrument": "AAPL", "mid_signal": 90663, "gamma_signal": 46537, "vega_signal": 4126, "option_type": "C", "stock_price": 264.74, "utc_time": 1776272130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776272130000}, {"instrument": "AAPL", "mid_signal": -67992, "gamma_signal": -34900, "vega_signal": -3094, "option_type": "C", "stock_price": 264.72, "utc_time": 1776272135000}, {"instrument": "AAPL", "mid_signal": 13606, "gamma_signal": -10707, "vega_signal": -865, "option_type": "P", "stock_price": 264.78, "utc_time": 1776272135000}, {"instrument": "AAPL", "mid_signal": 11333, "gamma_signal": 5817, "vega_signal": 516, "option_type": "C", "stock_price": 264.75, "utc_time": 1776272140000}, {"instrument": "AAPL", "mid_signal": 30282, "gamma_signal": -11631, "vega_signal": -1032, "option_type": "P", "stock_price": 264.75, "utc_time": 1776272140000}, {"instrument": "AAPL", "mid_signal": 141935, "gamma_signal": 75562, "vega_signal": 6747, "option_type": "C", "stock_price": 264.73, "utc_time": 1776272145000}, {"instrument": "AAPL", "mid_signal": -768718, "gamma_signal": 293680, "vega_signal": 26027, "option_type": "P", "stock_price": 264.73, "utc_time": 1776272145000}, {"instrument": "AAPL", "mid_signal": 49029, "gamma_signal": 22705, "vega_signal": 2529, "option_type": "C", "stock_price": 264.77, "utc_time": 1776272150000}, {"instrument": "AAPL", "mid_signal": 393695, "gamma_signal": -151211, "vega_signal": -13412, "option_type": "P", "stock_price": 264.77, "utc_time": 1776272150000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": -4309, "vega_signal": -430, "option_type": "C", "stock_price": 264.77, "utc_time": 1776272155000}, {"instrument": "AAPL", "mid_signal": -290579, "gamma_signal": 245068, "vega_signal": 23524, "option_type": "P", "stock_price": 264.77, "utc_time": 1776272155000}, {"instrument": "AAPL", "mid_signal": 59152, "gamma_signal": 18077, "vega_signal": 1685, "option_type": "C", "stock_price": 264.85, "utc_time": 1776272160000}, {"instrument": "AAPL", "mid_signal": -105007, "gamma_signal": 158128, "vega_signal": 15603, "option_type": "P", "stock_price": 264.78, "utc_time": 1776272160000}, {"instrument": "AAPL", "mid_signal": -15802, "gamma_signal": -10019, "vega_signal": -922, "option_type": "C", "stock_price": 264.72, "utc_time": 1776272165000}, {"instrument": "AAPL", "mid_signal": -30398, "gamma_signal": 397, "vega_signal": -86, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272165000}, {"instrument": "AAPL", "mid_signal": -12071, "gamma_signal": -5836, "vega_signal": -520, "option_type": "C", "stock_price": 264.68, "utc_time": 1776272170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776272170000}, {"instrument": "AAPL", "mid_signal": 11170, "gamma_signal": 10503, "vega_signal": 1015, "option_type": "C", "stock_price": 264.67, "utc_time": 1776272175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776272175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.67, "utc_time": 1776272180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.67, "utc_time": 1776272180000}, {"instrument": "AAPL", "mid_signal": 57227, "gamma_signal": 31748, "vega_signal": 2891, "option_type": "C", "stock_price": 264.7, "utc_time": 1776272185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776272185000}, {"instrument": "AAPL", "mid_signal": 65781, "gamma_signal": 50399, "vega_signal": 4716, "option_type": "C", "stock_price": 264.68, "utc_time": 1776272190000}, {"instrument": "AAPL", "mid_signal": 14422, "gamma_signal": -5956, "vega_signal": -520, "option_type": "P", "stock_price": 264.68, "utc_time": 1776272190000}, {"instrument": "AAPL", "mid_signal": 263512, "gamma_signal": 117025, "vega_signal": 10393, "option_type": "C", "stock_price": 264.77, "utc_time": 1776272195000}, {"instrument": "AAPL", "mid_signal": -14422, "gamma_signal": 5956, "vega_signal": 520, "option_type": "P", "stock_price": 264.68, "utc_time": 1776272195000}, {"instrument": "AAPL", "mid_signal": 51435, "gamma_signal": 20779, "vega_signal": 1788, "option_type": "C", "stock_price": 264.85, "utc_time": 1776272200000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": 14815, "vega_signal": 1524, "option_type": "P", "stock_price": 264.83, "utc_time": 1776272200000}, {"instrument": "AAPL", "mid_signal": -485403, "gamma_signal": -235675, "vega_signal": -21011, "option_type": "C", "stock_price": 264.85, "utc_time": 1776272205000}, {"instrument": "AAPL", "mid_signal": 1818383, "gamma_signal": -750995, "vega_signal": -65527, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272205000}, {"instrument": "AAPL", "mid_signal": 303535, "gamma_signal": 125789, "vega_signal": 11222, "option_type": "C", "stock_price": 264.86, "utc_time": 1776272210000}, {"instrument": "AAPL", "mid_signal": -1443161, "gamma_signal": 596028, "vega_signal": 52006, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272210000}, {"instrument": "AAPL", "mid_signal": 695308, "gamma_signal": 43524, "vega_signal": 3400, "option_type": "C", "stock_price": 264.9, "utc_time": 1776272215000}, {"instrument": "AAPL", "mid_signal": 14433, "gamma_signal": -5961, "vega_signal": -520, "option_type": "P", "stock_price": 264.87, "utc_time": 1776272215000}, {"instrument": "AAPL", "mid_signal": 68387, "gamma_signal": 9323, "vega_signal": -314, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272220000}, {"instrument": "AAPL", "mid_signal": -58686, "gamma_signal": 31256, "vega_signal": 2843, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272220000}, {"instrument": "AAPL", "mid_signal": -605174, "gamma_signal": 100620, "vega_signal": 9393, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272225000}, {"instrument": "AAPL", "mid_signal": 1552, "gamma_signal": 17600, "vega_signal": 1712, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272225000}, {"instrument": "AAPL", "mid_signal": 989613, "gamma_signal": 78702, "vega_signal": 5743, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272230000}, {"instrument": "AAPL", "mid_signal": 3016, "gamma_signal": -2573, "vega_signal": -252, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272230000}, {"instrument": "AAPL", "mid_signal": 99996, "gamma_signal": 59431, "vega_signal": 5070, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776272235000}, {"instrument": "AAPL", "mid_signal": -25113, "gamma_signal": -1917, "vega_signal": -139, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272240000}, {"instrument": "AAPL", "mid_signal": 203, "gamma_signal": -168, "vega_signal": -23, "option_type": "P", "stock_price": 264.89, "utc_time": 1776272240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776272245000}, {"instrument": "AAPL", "mid_signal": 711642, "gamma_signal": -303987, "vega_signal": -26568, "option_type": "P", "stock_price": 264.86, "utc_time": 1776272245000}, {"instrument": "AAPL", "mid_signal": -40659, "gamma_signal": -9804, "vega_signal": -660, "option_type": "C", "stock_price": 264.81, "utc_time": 1776272250000}, {"instrument": "AAPL", "mid_signal": -13951, "gamma_signal": 5959, "vega_signal": 521, "option_type": "P", "stock_price": 264.81, "utc_time": 1776272250000}, {"instrument": "AAPL", "mid_signal": 25106, "gamma_signal": 1916, "vega_signal": 139, "option_type": "C", "stock_price": 264.82, "utc_time": 1776272255000}, {"instrument": "AAPL", "mid_signal": 322, "gamma_signal": -251, "vega_signal": -41, "option_type": "P", "stock_price": 264.82, "utc_time": 1776272255000}, {"instrument": "AAPL", "mid_signal": 12509, "gamma_signal": 6134, "vega_signal": 521, "option_type": "C", "stock_price": 264.86, "utc_time": 1776272260000}, {"instrument": "AAPL", "mid_signal": -110857, "gamma_signal": 58917, "vega_signal": 5396, "option_type": "P", "stock_price": 264.86, "utc_time": 1776272260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776272265000}, {"instrument": "AAPL", "mid_signal": -16207, "gamma_signal": 19772, "vega_signal": 2002, "option_type": "P", "stock_price": 264.895, "utc_time": 1776272265000}, {"instrument": "AAPL", "mid_signal": 129316, "gamma_signal": 14111, "vega_signal": 1251, "option_type": "C", "stock_price": 264.96, "utc_time": 1776272270000}, {"instrument": "AAPL", "mid_signal": 10943, "gamma_signal": -3389, "vega_signal": -269, "option_type": "P", "stock_price": 264.96, "utc_time": 1776272270000}, {"instrument": "AAPL", "mid_signal": 1204871, "gamma_signal": 565237, "vega_signal": 48018, "option_type": "C", "stock_price": 265.08, "utc_time": 1776272275000}, {"instrument": "AAPL", "mid_signal": 72558, "gamma_signal": -62111, "vega_signal": -5938, "option_type": "P", "stock_price": 265.08, "utc_time": 1776272275000}, {"instrument": "AAPL", "mid_signal": 75579, "gamma_signal": 31571, "vega_signal": 2604, "option_type": "C", "stock_price": 265.16, "utc_time": 1776272280000}, {"instrument": "AAPL", "mid_signal": 140805, "gamma_signal": -66577, "vega_signal": -5956, "option_type": "P", "stock_price": 265.16, "utc_time": 1776272280000}, {"instrument": "AAPL", "mid_signal": 1899284, "gamma_signal": 816755, "vega_signal": 70836, "option_type": "C", "stock_price": 265.2, "utc_time": 1776272285000}, {"instrument": "AAPL", "mid_signal": 180637, "gamma_signal": -121884, "vega_signal": -11474, "option_type": "P", "stock_price": 265.14, "utc_time": 1776272285000}, {"instrument": "AAPL", "mid_signal": -876833, "gamma_signal": -171429, "vega_signal": -12146, "option_type": "C", "stock_price": 265.17, "utc_time": 1776272290000}, {"instrument": "AAPL", "mid_signal": 246542, "gamma_signal": -144491, "vega_signal": -14978, "option_type": "P", "stock_price": 265.17, "utc_time": 1776272290000}, {"instrument": "AAPL", "mid_signal": -101992, "gamma_signal": -37083, "vega_signal": -3152, "option_type": "C", "stock_price": 265.115, "utc_time": 1776272295000}, {"instrument": "AAPL", "mid_signal": 91057, "gamma_signal": -64093, "vega_signal": -6288, "option_type": "P", "stock_price": 265.115, "utc_time": 1776272295000}, {"instrument": "AAPL", "mid_signal": 48742, "gamma_signal": 23178, "vega_signal": 2060, "option_type": "C", "stock_price": 265.115, "utc_time": 1776272300000}, {"instrument": "AAPL", "mid_signal": 258963, "gamma_signal": -134476, "vega_signal": -12122, "option_type": "P", "stock_price": 265.1, "utc_time": 1776272300000}, {"instrument": "AAPL", "mid_signal": 126408, "gamma_signal": 85260, "vega_signal": 7901, "option_type": "C", "stock_price": 265.17, "utc_time": 1776272305000}, {"instrument": "AAPL", "mid_signal": 113688, "gamma_signal": -60585, "vega_signal": -5508, "option_type": "P", "stock_price": 265.17, "utc_time": 1776272305000}, {"instrument": "AAPL", "mid_signal": -272788, "gamma_signal": -151625, "vega_signal": -13596, "option_type": "C", "stock_price": 265.15, "utc_time": 1776272310000}, {"instrument": "AAPL", "mid_signal": -412093, "gamma_signal": 192224, "vega_signal": 16682, "option_type": "P", "stock_price": 265.15, "utc_time": 1776272310000}, {"instrument": "AAPL", "mid_signal": -170859, "gamma_signal": -71470, "vega_signal": -6229, "option_type": "C", "stock_price": 265.2, "utc_time": 1776272315000}, {"instrument": "AAPL", "mid_signal": 122724, "gamma_signal": -59173, "vega_signal": -5196, "option_type": "P", "stock_price": 265.18, "utc_time": 1776272315000}, {"instrument": "AAPL", "mid_signal": 99762, "gamma_signal": 41730, "vega_signal": 3637, "option_type": "C", "stock_price": 265.25, "utc_time": 1776272320000}, {"instrument": "AAPL", "mid_signal": 172231, "gamma_signal": -108483, "vega_signal": -11857, "option_type": "P", "stock_price": 265.25, "utc_time": 1776272320000}, {"instrument": "AAPL", "mid_signal": 662030, "gamma_signal": 261239, "vega_signal": 22904, "option_type": "C", "stock_price": 265.23, "utc_time": 1776272325000}, {"instrument": "AAPL", "mid_signal": -12276, "gamma_signal": 5919, "vega_signal": 520, "option_type": "P", "stock_price": 265.23, "utc_time": 1776272325000}, {"instrument": "AAPL", "mid_signal": 209531, "gamma_signal": 108904, "vega_signal": 9943, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272330000}, {"instrument": "AAPL", "mid_signal": 25869, "gamma_signal": -22092, "vega_signal": -2254, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272330000}, {"instrument": "AAPL", "mid_signal": 351002, "gamma_signal": 184582, "vega_signal": 16659, "option_type": "C", "stock_price": 265.3, "utc_time": 1776272335000}, {"instrument": "AAPL", "mid_signal": 91780, "gamma_signal": -50988, "vega_signal": -4697, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272335000}, {"instrument": "AAPL", "mid_signal": 262723, "gamma_signal": 142422, "vega_signal": 12441, "option_type": "C", "stock_price": 265.27, "utc_time": 1776272340000}, {"instrument": "AAPL", "mid_signal": 9693, "gamma_signal": -3712, "vega_signal": -294, "option_type": "P", "stock_price": 265.27, "utc_time": 1776272340000}, {"instrument": "AAPL", "mid_signal": 119935, "gamma_signal": 46204, "vega_signal": 4112, "option_type": "C", "stock_price": 265.3, "utc_time": 1776272345000}, {"instrument": "AAPL", "mid_signal": -62459, "gamma_signal": 36480, "vega_signal": 3862, "option_type": "P", "stock_price": 265.3, "utc_time": 1776272345000}, {"instrument": "AAPL", "mid_signal": 1821970, "gamma_signal": 1329174, "vega_signal": 123073, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272350000}, {"instrument": "AAPL", "mid_signal": -57859, "gamma_signal": 28303, "vega_signal": 2571, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272350000}, {"instrument": "AAPL", "mid_signal": 907212, "gamma_signal": 353533, "vega_signal": 31594, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272355000}, {"instrument": "AAPL", "mid_signal": 120885, "gamma_signal": -76786, "vega_signal": -7631, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272355000}, {"instrument": "AAPL", "mid_signal": 355885, "gamma_signal": 135101, "vega_signal": 11991, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272360000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": 1489, "vega_signal": 74, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272360000}, {"instrument": "AAPL", "mid_signal": 100854, "gamma_signal": 29444, "vega_signal": 2646, "option_type": "C", "stock_price": 265.345, "utc_time": 1776272365000}, {"instrument": "AAPL", "mid_signal": 45343, "gamma_signal": -21807, "vega_signal": -1939, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272365000}, {"instrument": "AAPL", "mid_signal": 173763, "gamma_signal": 138701, "vega_signal": 12939, "option_type": "C", "stock_price": 265.345, "utc_time": 1776272370000}, {"instrument": "AAPL", "mid_signal": -1892, "gamma_signal": 1543, "vega_signal": 148, "option_type": "P", "stock_price": 265.345, "utc_time": 1776272370000}, {"instrument": "AAPL", "mid_signal": 4638, "gamma_signal": 11367, "vega_signal": 1084, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272375000}, {"instrument": "AAPL", "mid_signal": -324117, "gamma_signal": 158549, "vega_signal": 14404, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272375000}, {"instrument": "AAPL", "mid_signal": 15135, "gamma_signal": -1742, "vega_signal": 47, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272380000}, {"instrument": "AAPL", "mid_signal": -16463, "gamma_signal": 29520, "vega_signal": 3445, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272380000}, {"instrument": "AAPL", "mid_signal": -883010, "gamma_signal": -387577, "vega_signal": -34356, "option_type": "C", "stock_price": 265.43, "utc_time": 1776272385000}, {"instrument": "AAPL", "mid_signal": 253612, "gamma_signal": -210800, "vega_signal": -22233, "option_type": "P", "stock_price": 265.43, "utc_time": 1776272385000}, {"instrument": "AAPL", "mid_signal": -59996, "gamma_signal": -23113, "vega_signal": -2057, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272390000}, {"instrument": "AAPL", "mid_signal": 276763, "gamma_signal": -222125, "vega_signal": -23262, "option_type": "P", "stock_price": 265.43, "utc_time": 1776272390000}, {"instrument": "AAPL", "mid_signal": 909374, "gamma_signal": 720873, "vega_signal": 66948, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272395000}, {"instrument": "AAPL", "mid_signal": -32779, "gamma_signal": 7446, "vega_signal": 371, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272395000}, {"instrument": "AAPL", "mid_signal": 2433459, "gamma_signal": 878483, "vega_signal": 79107, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272400000}, {"instrument": "AAPL", "mid_signal": 99616, "gamma_signal": -59037, "vega_signal": -5730, "option_type": "P", "stock_price": 265.49, "utc_time": 1776272400000}, {"instrument": "AAPL", "mid_signal": -6437884, "gamma_signal": -2353368, "vega_signal": -210739, "option_type": "C", "stock_price": 265.465, "utc_time": 1776272405000}, {"instrument": "AAPL", "mid_signal": -176062, "gamma_signal": 91152, "vega_signal": 8334, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272405000}, {"instrument": "AAPL", "mid_signal": -2816271, "gamma_signal": -2261050, "vega_signal": -216596, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272410000}, {"instrument": "AAPL", "mid_signal": -17052, "gamma_signal": 50480, "vega_signal": 6399, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272410000}, {"instrument": "AAPL", "mid_signal": 588610, "gamma_signal": 201351, "vega_signal": 17918, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272415000}, {"instrument": "AAPL", "mid_signal": -98756, "gamma_signal": 72665, "vega_signal": 7566, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272415000}, {"instrument": "AAPL", "mid_signal": 132950, "gamma_signal": 40892, "vega_signal": 3583, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272420000}, {"instrument": "AAPL", "mid_signal": -126386, "gamma_signal": 98971, "vega_signal": 10319, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272420000}, {"instrument": "AAPL", "mid_signal": -196026, "gamma_signal": -55225, "vega_signal": -3367, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272425000}, {"instrument": "AAPL", "mid_signal": 10479, "gamma_signal": -5467, "vega_signal": -502, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272425000}, {"instrument": "AAPL", "mid_signal": -47651, "gamma_signal": -16125, "vega_signal": -1420, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272430000}, {"instrument": "AAPL", "mid_signal": -20965, "gamma_signal": 10938, "vega_signal": 1004, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272430000}, {"instrument": "AAPL", "mid_signal": 73575, "gamma_signal": 30923, "vega_signal": 3024, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272435000}, {"instrument": "AAPL", "mid_signal": -238668, "gamma_signal": 57275, "vega_signal": 7285, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272435000}, {"instrument": "AAPL", "mid_signal": -431346, "gamma_signal": -148393, "vega_signal": -13215, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272440000}, {"instrument": "AAPL", "mid_signal": 25453, "gamma_signal": -14689, "vega_signal": -1408, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272440000}, {"instrument": "AAPL", "mid_signal": 260582, "gamma_signal": 105773, "vega_signal": 9517, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272445000}, {"instrument": "AAPL", "mid_signal": 10489, "gamma_signal": -5473, "vega_signal": -502, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272445000}, {"instrument": "AAPL", "mid_signal": -68599, "gamma_signal": -25687, "vega_signal": -2313, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272450000}, {"instrument": "AAPL", "mid_signal": 589538, "gamma_signal": -308285, "vega_signal": -28318, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272450000}, {"instrument": "AAPL", "mid_signal": 179560, "gamma_signal": 91376, "vega_signal": 8393, "option_type": "C", "stock_price": 265.4, "utc_time": 1776272455000}, {"instrument": "AAPL", "mid_signal": 1842, "gamma_signal": -1562, "vega_signal": -214, "option_type": "P", "stock_price": 265.4, "utc_time": 1776272455000}, {"instrument": "AAPL", "mid_signal": 741496, "gamma_signal": 357390, "vega_signal": 32951, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272460000}, {"instrument": "AAPL", "mid_signal": 134821, "gamma_signal": -73159, "vega_signal": -6833, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272460000}, {"instrument": "AAPL", "mid_signal": 148880, "gamma_signal": 53674, "vega_signal": 4797, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272465000}, {"instrument": "AAPL", "mid_signal": -16300, "gamma_signal": 13549, "vega_signal": 1307, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272465000}, {"instrument": "AAPL", "mid_signal": -609351, "gamma_signal": -193422, "vega_signal": -16496, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272470000}, {"instrument": "AAPL", "mid_signal": -55907, "gamma_signal": -5575, "vega_signal": -1559, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272470000}, {"instrument": "AAPL", "mid_signal": 1843862, "gamma_signal": 697439, "vega_signal": 61396, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272475000}, {"instrument": "AAPL", "mid_signal": -1062332, "gamma_signal": 552858, "vega_signal": 49866, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272475000}, {"instrument": "AAPL", "mid_signal": 114346, "gamma_signal": 96684, "vega_signal": 8925, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272480000}, {"instrument": "AAPL", "mid_signal": 62288, "gamma_signal": -31645, "vega_signal": -2831, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272480000}, {"instrument": "AAPL", "mid_signal": 157645, "gamma_signal": 144226, "vega_signal": 13254, "option_type": "C", "stock_price": 265.43, "utc_time": 1776272485000}, {"instrument": "AAPL", "mid_signal": -20949, "gamma_signal": 18605, "vega_signal": 1913, "option_type": "P", "stock_price": 265.38, "utc_time": 1776272485000}, {"instrument": "AAPL", "mid_signal": -1177030, "gamma_signal": -459120, "vega_signal": -40134, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272490000}, {"instrument": "AAPL", "mid_signal": 2095, "gamma_signal": -1860, "vega_signal": -191, "option_type": "P", "stock_price": 265.38, "utc_time": 1776272490000}, {"instrument": "AAPL", "mid_signal": 112013, "gamma_signal": 49912, "vega_signal": 4610, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272495000}, {"instrument": "AAPL", "mid_signal": -65326, "gamma_signal": 58058, "vega_signal": 5978, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272495000}, {"instrument": "AAPL", "mid_signal": 12221, "gamma_signal": 2674, "vega_signal": 214, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272500000}, {"instrument": "AAPL", "mid_signal": -158522, "gamma_signal": 85579, "vega_signal": 7813, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272500000}, {"instrument": "AAPL", "mid_signal": 115071, "gamma_signal": 43676, "vega_signal": 3807, "option_type": "C", "stock_price": 265.4, "utc_time": 1776272505000}, {"instrument": "AAPL", "mid_signal": -107002, "gamma_signal": 59537, "vega_signal": 5487, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272505000}, {"instrument": "AAPL", "mid_signal": 525046, "gamma_signal": 191142, "vega_signal": 16577, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272510000}, {"instrument": "AAPL", "mid_signal": -3320, "gamma_signal": -2402, "vega_signal": -613, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272510000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": -3117, "vega_signal": -288, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272515000}, {"instrument": "AAPL", "mid_signal": 2346, "gamma_signal": 1860, "vega_signal": 262, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272515000}, {"instrument": "AAPL", "mid_signal": -19592, "gamma_signal": -8907, "vega_signal": -790, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272520000}, {"instrument": "AAPL", "mid_signal": 224796, "gamma_signal": -116799, "vega_signal": -10521, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272525000}, {"instrument": "AAPL", "mid_signal": -10472, "gamma_signal": 9301, "vega_signal": 956, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272525000}, {"instrument": "AAPL", "mid_signal": -468076, "gamma_signal": -179575, "vega_signal": -15688, "option_type": "C", "stock_price": 265.28, "utc_time": 1776272530000}, {"instrument": "AAPL", "mid_signal": -29736, "gamma_signal": 12821, "vega_signal": 1114, "option_type": "P", "stock_price": 265.28, "utc_time": 1776272530000}, {"instrument": "AAPL", "mid_signal": 345404, "gamma_signal": 180270, "vega_signal": 16356, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272535000}, {"instrument": "AAPL", "mid_signal": 975042, "gamma_signal": -478282, "vega_signal": -43326, "option_type": "P", "stock_price": 265.295, "utc_time": 1776272535000}, {"instrument": "AAPL", "mid_signal": -72928, "gamma_signal": -22404, "vega_signal": -2013, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272540000}, {"instrument": "AAPL", "mid_signal": 90892, "gamma_signal": 14580, "vega_signal": 1701, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272540000}, {"instrument": "AAPL", "mid_signal": 15124, "gamma_signal": 5816, "vega_signal": 509, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272545000}, {"instrument": "AAPL", "mid_signal": -23324, "gamma_signal": 20229, "vega_signal": 2067, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272545000}, {"instrument": "AAPL", "mid_signal": -267590, "gamma_signal": -225472, "vega_signal": -21209, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272550000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 5782, "vega_signal": 534, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272550000}, {"instrument": "AAPL", "mid_signal": -120551, "gamma_signal": -10247, "vega_signal": -1064, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272555000}, {"instrument": "AAPL", "mid_signal": 82612, "gamma_signal": -41385, "vega_signal": -3771, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272555000}, {"instrument": "AAPL", "mid_signal": -47464, "gamma_signal": -7865, "vega_signal": -682, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272560000}, {"instrument": "AAPL", "mid_signal": 705, "gamma_signal": 680, "vega_signal": 80, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272565000}, {"instrument": "AAPL", "mid_signal": -11468, "gamma_signal": 5623, "vega_signal": 509, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272565000}, {"instrument": "AAPL", "mid_signal": 22170, "gamma_signal": 12617, "vega_signal": 1305, "option_type": "C", "stock_price": 265.28, "utc_time": 1776272570000}, {"instrument": "AAPL", "mid_signal": 84342, "gamma_signal": -29922, "vega_signal": -2405, "option_type": "P", "stock_price": 265.28, "utc_time": 1776272570000}, {"instrument": "AAPL", "mid_signal": -15122, "gamma_signal": -5815, "vega_signal": -509, "option_type": "C", "stock_price": 265.28, "utc_time": 1776272575000}, {"instrument": "AAPL", "mid_signal": 26144, "gamma_signal": 8984, "vega_signal": 1048, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272575000}, {"instrument": "AAPL", "mid_signal": -75621, "gamma_signal": -29078, "vega_signal": -2543, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272580000}, {"instrument": "AAPL", "mid_signal": -647445, "gamma_signal": 319486, "vega_signal": 29003, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272580000}, {"instrument": "AAPL", "mid_signal": 107118, "gamma_signal": 41527, "vega_signal": 3539, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272585000}, {"instrument": "AAPL", "mid_signal": 95085, "gamma_signal": -45281, "vega_signal": -3932, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272585000}, {"instrument": "AAPL", "mid_signal": 61126, "gamma_signal": 23673, "vega_signal": 2024, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272590000}, {"instrument": "AAPL", "mid_signal": -67305, "gamma_signal": 25844, "vega_signal": 1998, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272590000}, {"instrument": "AAPL", "mid_signal": 123597, "gamma_signal": 116512, "vega_signal": 10637, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272595000}, {"instrument": "AAPL", "mid_signal": 11315, "gamma_signal": -5737, "vega_signal": -506, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272595000}, {"instrument": "AAPL", "mid_signal": 1580401, "gamma_signal": 602712, "vega_signal": 51527, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272600000}, {"instrument": "AAPL", "mid_signal": -1199597, "gamma_signal": 608253, "vega_signal": 53697, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272600000}, {"instrument": "AAPL", "mid_signal": 6259, "gamma_signal": 43292, "vega_signal": 4104, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272605000}, {"instrument": "AAPL", "mid_signal": 66145, "gamma_signal": 58311, "vega_signal": 5307, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272610000}, {"instrument": "AAPL", "mid_signal": -56584, "gamma_signal": 28691, "vega_signal": 2533, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272610000}, {"instrument": "AAPL", "mid_signal": 20672, "gamma_signal": -1758, "vega_signal": -172, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272620000}, {"instrument": "AAPL", "mid_signal": 3307, "gamma_signal": 2915, "vega_signal": 265, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272625000}, {"instrument": "AAPL", "mid_signal": 46451, "gamma_signal": -40121, "vega_signal": -4109, "option_type": "P", "stock_price": 265.4, "utc_time": 1776272625000}, {"instrument": "AAPL", "mid_signal": -15284, "gamma_signal": -5919, "vega_signal": -506, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272630000}, {"instrument": "AAPL", "mid_signal": 11319, "gamma_signal": -5739, "vega_signal": -507, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272630000}, {"instrument": "AAPL", "mid_signal": -130961, "gamma_signal": -47449, "vega_signal": -4024, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272635000}, {"instrument": "AAPL", "mid_signal": -234, "gamma_signal": 189, "vega_signal": 31, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272635000}, {"instrument": "AAPL", "mid_signal": -152862, "gamma_signal": -59201, "vega_signal": -5061, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272640000}, {"instrument": "AAPL", "mid_signal": 124360, "gamma_signal": 41622, "vega_signal": 3494, "option_type": "C", "stock_price": 265.49, "utc_time": 1776272645000}, {"instrument": "AAPL", "mid_signal": 715500, "gamma_signal": -363621, "vega_signal": -32129, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272645000}, {"instrument": "AAPL", "mid_signal": 382011, "gamma_signal": 127246, "vega_signal": 10972, "option_type": "C", "stock_price": 265.48, "utc_time": 1776272650000}, {"instrument": "AAPL", "mid_signal": -522272, "gamma_signal": 273324, "vega_signal": 23980, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272650000}, {"instrument": "AAPL", "mid_signal": 2231917, "gamma_signal": 812408, "vega_signal": 70274, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272655000}, {"instrument": "AAPL", "mid_signal": 1341864, "gamma_signal": -685800, "vega_signal": -61299, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272655000}, {"instrument": "AAPL", "mid_signal": 6072416, "gamma_signal": 233398, "vega_signal": 18136, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272660000}, {"instrument": "AAPL", "mid_signal": 442606, "gamma_signal": -312893, "vega_signal": -32995, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272660000}, {"instrument": "AAPL", "mid_signal": -366991, "gamma_signal": -279236, "vega_signal": -25193, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272665000}, {"instrument": "AAPL", "mid_signal": -52174, "gamma_signal": 27912, "vega_signal": 2479, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272665000}, {"instrument": "AAPL", "mid_signal": 638965, "gamma_signal": -14889, "vega_signal": -1580, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272670000}, {"instrument": "AAPL", "mid_signal": -34221, "gamma_signal": 12903, "vega_signal": 881, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272670000}, {"instrument": "AAPL", "mid_signal": -12089, "gamma_signal": -2251, "vega_signal": -163, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272675000}, {"instrument": "AAPL", "mid_signal": -149453, "gamma_signal": -61462, "vega_signal": -7502, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272675000}, {"instrument": "AAPL", "mid_signal": -9546, "gamma_signal": 4594, "vega_signal": 406, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272680000}, {"instrument": "AAPL", "mid_signal": -54642, "gamma_signal": 26184, "vega_signal": 3170, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272685000}, {"instrument": "AAPL", "mid_signal": 10435, "gamma_signal": -5583, "vega_signal": -496, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272685000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": -3878, "vega_signal": -376, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272690000}, {"instrument": "AAPL", "mid_signal": -29061, "gamma_signal": 14871, "vega_signal": 1288, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272690000}, {"instrument": "AAPL", "mid_signal": 228554, "gamma_signal": 267559, "vega_signal": 24185, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272695000}, {"instrument": "AAPL", "mid_signal": 633685, "gamma_signal": -344411, "vega_signal": -30858, "option_type": "P", "stock_price": 265.58, "utc_time": 1776272695000}, {"instrument": "AAPL", "mid_signal": -937252, "gamma_signal": -321519, "vega_signal": -27515, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272700000}, {"instrument": "AAPL", "mid_signal": 292245, "gamma_signal": -156344, "vega_signal": -13888, "option_type": "P", "stock_price": 265.59, "utc_time": 1776272700000}, {"instrument": "AAPL", "mid_signal": 390177, "gamma_signal": 357230, "vega_signal": 32886, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272705000}, {"instrument": "AAPL", "mid_signal": 180163, "gamma_signal": -147747, "vega_signal": -15666, "option_type": "P", "stock_price": 265.58, "utc_time": 1776272705000}, {"instrument": "AAPL", "mid_signal": -440300, "gamma_signal": -167499, "vega_signal": -14705, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272710000}, {"instrument": "AAPL", "mid_signal": 8138, "gamma_signal": -7026, "vega_signal": -740, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272710000}, {"instrument": "AAPL", "mid_signal": 348954, "gamma_signal": 4195, "vega_signal": 368, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272715000}, {"instrument": "AAPL", "mid_signal": 148378, "gamma_signal": -83666, "vega_signal": -7304, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272715000}, {"instrument": "AAPL", "mid_signal": 229488, "gamma_signal": 191992, "vega_signal": 17223, "option_type": "C", "stock_price": 265.64, "utc_time": 1776272720000}, {"instrument": "AAPL", "mid_signal": 19783, "gamma_signal": -11155, "vega_signal": -974, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272720000}, {"instrument": "AAPL", "mid_signal": -262489, "gamma_signal": -76827, "vega_signal": -6508, "option_type": "C", "stock_price": 265.59, "utc_time": 1776272725000}, {"instrument": "AAPL", "mid_signal": 60959, "gamma_signal": -73365, "vega_signal": -8438, "option_type": "P", "stock_price": 265.59, "utc_time": 1776272725000}, {"instrument": "AAPL", "mid_signal": -4026, "gamma_signal": -3368, "vega_signal": -302, "option_type": "C", "stock_price": 265.6, "utc_time": 1776272730000}, {"instrument": "AAPL", "mid_signal": 42157, "gamma_signal": -30473, "vega_signal": -3010, "option_type": "P", "stock_price": 265.6, "utc_time": 1776272730000}, {"instrument": "AAPL", "mid_signal": 2242048, "gamma_signal": 702207, "vega_signal": 60186, "option_type": "C", "stock_price": 265.67, "utc_time": 1776272735000}, {"instrument": "AAPL", "mid_signal": 314409, "gamma_signal": -83879, "vega_signal": -7404, "option_type": "P", "stock_price": 265.67, "utc_time": 1776272735000}, {"instrument": "AAPL", "mid_signal": 224043, "gamma_signal": 48467, "vega_signal": 4467, "option_type": "C", "stock_price": 265.615, "utc_time": 1776272740000}, {"instrument": "AAPL", "mid_signal": 2035, "gamma_signal": -1757, "vega_signal": -185, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272740000}, {"instrument": "AAPL", "mid_signal": -20702, "gamma_signal": -8948, "vega_signal": -789, "option_type": "C", "stock_price": 265.63, "utc_time": 1776272745000}, {"instrument": "AAPL", "mid_signal": 16666, "gamma_signal": -1676, "vega_signal": -306, "option_type": "P", "stock_price": 265.63, "utc_time": 1776272745000}, {"instrument": "AAPL", "mid_signal": -34473, "gamma_signal": 4639, "vega_signal": 470, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272750000}, {"instrument": "AAPL", "mid_signal": -2035, "gamma_signal": 1757, "vega_signal": 185, "option_type": "P", "stock_price": 265.64, "utc_time": 1776272750000}, {"instrument": "AAPL", "mid_signal": 491603, "gamma_signal": 332964, "vega_signal": 29709, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272755000}, {"instrument": "AAPL", "mid_signal": 89581, "gamma_signal": -56605, "vega_signal": -5259, "option_type": "P", "stock_price": 265.63, "utc_time": 1776272755000}, {"instrument": "AAPL", "mid_signal": 938105, "gamma_signal": 257337, "vega_signal": 22815, "option_type": "C", "stock_price": 265.75, "utc_time": 1776272760000}, {"instrument": "AAPL", "mid_signal": 3148307, "gamma_signal": -834522, "vega_signal": -73830, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272760000}, {"instrument": "AAPL", "mid_signal": 1005360, "gamma_signal": 89545, "vega_signal": 7803, "option_type": "C", "stock_price": 265.79, "utc_time": 1776272765000}, {"instrument": "AAPL", "mid_signal": -19790, "gamma_signal": 11159, "vega_signal": 974, "option_type": "P", "stock_price": 265.76, "utc_time": 1776272765000}, {"instrument": "AAPL", "mid_signal": 165185, "gamma_signal": 59008, "vega_signal": 5232, "option_type": "C", "stock_price": 265.78, "utc_time": 1776272770000}, {"instrument": "AAPL", "mid_signal": 1704, "gamma_signal": -1551, "vega_signal": -161, "option_type": "P", "stock_price": 265.78, "utc_time": 1776272770000}, {"instrument": "AAPL", "mid_signal": -1695753, "gamma_signal": -467014, "vega_signal": -39222, "option_type": "C", "stock_price": 265.72, "utc_time": 1776272775000}, {"instrument": "AAPL", "mid_signal": -9869, "gamma_signal": 6109, "vega_signal": 570, "option_type": "P", "stock_price": 265.72, "utc_time": 1776272775000}, {"instrument": "AAPL", "mid_signal": -62652, "gamma_signal": -20225, "vega_signal": -1803, "option_type": "C", "stock_price": 265.72, "utc_time": 1776272780000}, {"instrument": "AAPL", "mid_signal": 29954, "gamma_signal": -12785, "vega_signal": -906, "option_type": "P", "stock_price": 265.72, "utc_time": 1776272780000}, {"instrument": "AAPL", "mid_signal": -40656, "gamma_signal": 63164, "vega_signal": 5717, "option_type": "C", "stock_price": 265.73, "utc_time": 1776272785000}, {"instrument": "AAPL", "mid_signal": 264544, "gamma_signal": -238024, "vega_signal": -24638, "option_type": "P", "stock_price": 265.74, "utc_time": 1776272785000}, {"instrument": "AAPL", "mid_signal": 4973681, "gamma_signal": 1557780, "vega_signal": 135890, "option_type": "C", "stock_price": 265.75, "utc_time": 1776272790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272790000}, {"instrument": "AAPL", "mid_signal": 203731, "gamma_signal": 170956, "vega_signal": 15590, "option_type": "C", "stock_price": 265.74, "utc_time": 1776272795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272795000}, {"instrument": "AAPL", "mid_signal": -125311, "gamma_signal": -39120, "vega_signal": -3372, "option_type": "C", "stock_price": 265.74, "utc_time": 1776272800000}, {"instrument": "AAPL", "mid_signal": 9057, "gamma_signal": -5349, "vega_signal": -471, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272800000}, {"instrument": "AAPL", "mid_signal": -250091, "gamma_signal": -10162, "vega_signal": 149, "option_type": "C", "stock_price": 265.73, "utc_time": 1776272805000}, {"instrument": "AAPL", "mid_signal": -729092, "gamma_signal": 133213, "vega_signal": 12763, "option_type": "P", "stock_price": 265.73, "utc_time": 1776272805000}, {"instrument": "AAPL", "mid_signal": -179750, "gamma_signal": -13260, "vega_signal": 351, "option_type": "C", "stock_price": 265.67, "utc_time": 1776272810000}, {"instrument": "AAPL", "mid_signal": 646131, "gamma_signal": -136472, "vega_signal": -12829, "option_type": "P", "stock_price": 265.67, "utc_time": 1776272810000}, {"instrument": "AAPL", "mid_signal": 52668, "gamma_signal": 16196, "vega_signal": 1410, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272815000}, {"instrument": "AAPL", "mid_signal": -2566, "gamma_signal": -9245, "vega_signal": -1288, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272815000}, {"instrument": "AAPL", "mid_signal": 30470, "gamma_signal": 7135, "vega_signal": 609, "option_type": "C", "stock_price": 265.68, "utc_time": 1776272820000}, {"instrument": "AAPL", "mid_signal": -8514, "gamma_signal": 7754, "vega_signal": 805, "option_type": "P", "stock_price": 265.68, "utc_time": 1776272820000}, {"instrument": "AAPL", "mid_signal": 41293, "gamma_signal": 50226, "vega_signal": 4643, "option_type": "C", "stock_price": 265.69, "utc_time": 1776272825000}, {"instrument": "AAPL", "mid_signal": -54332, "gamma_signal": 32090, "vega_signal": 2826, "option_type": "P", "stock_price": 265.69, "utc_time": 1776272825000}, {"instrument": "AAPL", "mid_signal": -355745, "gamma_signal": -119866, "vega_signal": -10073, "option_type": "C", "stock_price": 265.6, "utc_time": 1776272830000}, {"instrument": "AAPL", "mid_signal": 401185, "gamma_signal": -338728, "vega_signal": -28362, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272830000}, {"instrument": "AAPL", "mid_signal": -841408, "gamma_signal": -294901, "vega_signal": -24861, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272835000}, {"instrument": "AAPL", "mid_signal": -104142, "gamma_signal": -33824, "vega_signal": -2834, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272840000}, {"instrument": "AAPL", "mid_signal": 34723, "gamma_signal": 11278, "vega_signal": 945, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272845000}, {"instrument": "AAPL", "mid_signal": -979975, "gamma_signal": 544147, "vega_signal": 46307, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272845000}, {"instrument": "AAPL", "mid_signal": -820285, "gamma_signal": -268582, "vega_signal": -22516, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272850000}, {"instrument": "AAPL", "mid_signal": 8577, "gamma_signal": 7110, "vega_signal": 627, "option_type": "C", "stock_price": 265.62, "utc_time": 1776272855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272855000}, {"instrument": "AAPL", "mid_signal": -60653, "gamma_signal": -24023, "vega_signal": -2044, "option_type": "C", "stock_price": 265.6, "utc_time": 1776272860000}, {"instrument": "AAPL", "mid_signal": 843296, "gamma_signal": -509966, "vega_signal": -43297, "option_type": "P", "stock_price": 265.6, "utc_time": 1776272860000}, {"instrument": "AAPL", "mid_signal": -333644, "gamma_signal": -127819, "vega_signal": -10848, "option_type": "C", "stock_price": 265.56, "utc_time": 1776272865000}, {"instrument": "AAPL", "mid_signal": 3253, "gamma_signal": -3096, "vega_signal": -310, "option_type": "P", "stock_price": 265.56, "utc_time": 1776272865000}, {"instrument": "AAPL", "mid_signal": -52264, "gamma_signal": -8329, "vega_signal": -636, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272870000}, {"instrument": "AAPL", "mid_signal": 14203, "gamma_signal": 500, "vega_signal": -16, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272870000}, {"instrument": "AAPL", "mid_signal": 214273, "gamma_signal": 99482, "vega_signal": 8489, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272875000}, {"instrument": "AAPL", "mid_signal": -35782, "gamma_signal": 34054, "vega_signal": 3408, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272875000}, {"instrument": "AAPL", "mid_signal": 1010805, "gamma_signal": 330460, "vega_signal": 27700, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272880000}, {"instrument": "AAPL", "mid_signal": 203339, "gamma_signal": -122798, "vega_signal": -10406, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272880000}, {"instrument": "AAPL", "mid_signal": -94657, "gamma_signal": -23143, "vega_signal": -1912, "option_type": "C", "stock_price": 265.41, "utc_time": 1776272885000}, {"instrument": "AAPL", "mid_signal": 208048, "gamma_signal": -73907, "vega_signal": -8481, "option_type": "P", "stock_price": 265.48, "utc_time": 1776272885000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": -3321, "vega_signal": -290, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272890000}, {"instrument": "AAPL", "mid_signal": 44554, "gamma_signal": -51068, "vega_signal": -4020, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272890000}, {"instrument": "AAPL", "mid_signal": -20017, "gamma_signal": 5316, "vega_signal": 639, "option_type": "C", "stock_price": 265.49, "utc_time": 1776272895000}, {"instrument": "AAPL", "mid_signal": -641020, "gamma_signal": 345930, "vega_signal": 29118, "option_type": "P", "stock_price": 265.49, "utc_time": 1776272895000}, {"instrument": "AAPL", "mid_signal": -261862, "gamma_signal": -226014, "vega_signal": -19768, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272900000}, {"instrument": "AAPL", "mid_signal": 11562, "gamma_signal": -7394, "vega_signal": -640, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272900000}, {"instrument": "AAPL", "mid_signal": -12164, "gamma_signal": -1836, "vega_signal": -111, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272905000}, {"instrument": "AAPL", "mid_signal": -8345, "gamma_signal": 8139, "vega_signal": 788, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272905000}, {"instrument": "AAPL", "mid_signal": 754009, "gamma_signal": 45291, "vega_signal": 4162, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272910000}, {"instrument": "AAPL", "mid_signal": 959250, "gamma_signal": -547354, "vega_signal": -45423, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272910000}, {"instrument": "AAPL", "mid_signal": -80037, "gamma_signal": -100368, "vega_signal": -8811, "option_type": "C", "stock_price": 265.57, "utc_time": 1776272915000}, {"instrument": "AAPL", "mid_signal": -39696, "gamma_signal": 27069, "vega_signal": 2393, "option_type": "P", "stock_price": 265.57, "utc_time": 1776272915000}, {"instrument": "AAPL", "mid_signal": -19766, "gamma_signal": -17143, "vega_signal": -1523, "option_type": "C", "stock_price": 265.57, "utc_time": 1776272920000}, {"instrument": "AAPL", "mid_signal": 65818, "gamma_signal": -9976, "vega_signal": -982, "option_type": "P", "stock_price": 265.57, "utc_time": 1776272920000}, {"instrument": "AAPL", "mid_signal": -84394, "gamma_signal": -30163, "vega_signal": -2487, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272925000}, {"instrument": "AAPL", "mid_signal": 6449, "gamma_signal": 24626, "vega_signal": 1913, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272925000}, {"instrument": "AAPL", "mid_signal": 113289, "gamma_signal": 37885, "vega_signal": 3079, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272930000}, {"instrument": "AAPL", "mid_signal": -332134, "gamma_signal": 323941, "vega_signal": 31350, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272930000}, {"instrument": "AAPL", "mid_signal": 539367, "gamma_signal": 191711, "vega_signal": 15697, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272935000}, {"instrument": "AAPL", "mid_signal": -75702, "gamma_signal": 15742, "vega_signal": 1465, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272935000}, {"instrument": "AAPL", "mid_signal": -28288, "gamma_signal": -15859, "vega_signal": -1354, "option_type": "C", "stock_price": 265.56, "utc_time": 1776272940000}, {"instrument": "AAPL", "mid_signal": 65808, "gamma_signal": -9975, "vega_signal": -982, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272940000}, {"instrument": "AAPL", "mid_signal": -33466, "gamma_signal": -11772, "vega_signal": -960, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272945000}, {"instrument": "AAPL", "mid_signal": -41722, "gamma_signal": 40694, "vega_signal": 3927, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272945000}, {"instrument": "AAPL", "mid_signal": -140408, "gamma_signal": -52952, "vega_signal": -4317, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272950000}, {"instrument": "AAPL", "mid_signal": -207700, "gamma_signal": 121064, "vega_signal": 10102, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272950000}, {"instrument": "AAPL", "mid_signal": -83968, "gamma_signal": -24442, "vega_signal": -2008, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272955000}, {"instrument": "AAPL", "mid_signal": 19781, "gamma_signal": -11530, "vega_signal": -962, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272955000}, {"instrument": "AAPL", "mid_signal": 681473, "gamma_signal": 209373, "vega_signal": 16927, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272960000}, {"instrument": "AAPL", "mid_signal": -39562, "gamma_signal": 23060, "vega_signal": 1924, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272960000}, {"instrument": "AAPL", "mid_signal": -572631, "gamma_signal": -228296, "vega_signal": -17893, "option_type": "C", "stock_price": 265.48, "utc_time": 1776272965000}, {"instrument": "AAPL", "mid_signal": 158276, "gamma_signal": -92256, "vega_signal": -7698, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272965000}, {"instrument": "AAPL", "mid_signal": -29196, "gamma_signal": -26450, "vega_signal": -2236, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776272970000}, {"instrument": "AAPL", "mid_signal": 26486, "gamma_signal": 177, "vega_signal": 9, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272975000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": 355, "vega_signal": 54, "option_type": "P", "stock_price": 265.46, "utc_time": 1776272975000}, {"instrument": "AAPL", "mid_signal": 10047, "gamma_signal": -18712, "vega_signal": -1634, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776272980000}, {"instrument": "AAPL", "mid_signal": -16732, "gamma_signal": -5886, "vega_signal": -480, "option_type": "C", "stock_price": 265.505, "utc_time": 1776272985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.505, "utc_time": 1776272985000}, {"instrument": "AAPL", "mid_signal": -44864, "gamma_signal": -44678, "vega_signal": -4925, "option_type": "C", "stock_price": 265.505, "utc_time": 1776272990000}, {"instrument": "AAPL", "mid_signal": -1669, "gamma_signal": 1628, "vega_signal": 157, "option_type": "P", "stock_price": 265.505, "utc_time": 1776272990000}, {"instrument": "AAPL", "mid_signal": -122902, "gamma_signal": -37162, "vega_signal": -3001, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272995000}, {"instrument": "AAPL", "mid_signal": 98930, "gamma_signal": -57664, "vega_signal": -4812, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272995000}, {"instrument": "AAPL", "mid_signal": 167332, "gamma_signal": 58859, "vega_signal": 4800, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273000000}, {"instrument": "AAPL", "mid_signal": -82241, "gamma_signal": 41387, "vega_signal": 3241, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273000000}, {"instrument": "AAPL", "mid_signal": 66742, "gamma_signal": 88162, "vega_signal": 7505, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273005000}, {"instrument": "AAPL", "mid_signal": 648325, "gamma_signal": -380168, "vega_signal": -31266, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273005000}, {"instrument": "AAPL", "mid_signal": 3671, "gamma_signal": 3276, "vega_signal": 280, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273010000}, {"instrument": "AAPL", "mid_signal": -182710, "gamma_signal": 100550, "vega_signal": 8048, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273010000}, {"instrument": "AAPL", "mid_signal": 37278, "gamma_signal": 37003, "vega_signal": 4082, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273015000}, {"instrument": "AAPL", "mid_signal": -730578, "gamma_signal": -259097, "vega_signal": -21148, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273020000}, {"instrument": "AAPL", "mid_signal": -505123, "gamma_signal": -260010, "vega_signal": -21264, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273025000}, {"instrument": "AAPL", "mid_signal": -2124416, "gamma_signal": 1245724, "vega_signal": 102452, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273025000}, {"instrument": "AAPL", "mid_signal": 130238, "gamma_signal": 125147, "vega_signal": 10711, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273030000}, {"instrument": "AAPL", "mid_signal": -282477, "gamma_signal": 159049, "vega_signal": 12859, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273035000}, {"instrument": "AAPL", "mid_signal": 9975, "gamma_signal": -5849, "vega_signal": -481, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273040000}, {"instrument": "AAPL", "mid_signal": -217159, "gamma_signal": 32757, "vega_signal": 3354, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273040000}, {"instrument": "AAPL", "mid_signal": 7342, "gamma_signal": 6552, "vega_signal": 560, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273045000}, {"instrument": "AAPL", "mid_signal": -1677, "gamma_signal": 1642, "vega_signal": 157, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273050000}, {"instrument": "AAPL", "mid_signal": 26742, "gamma_signal": -22271, "vega_signal": -2053, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273050000}, {"instrument": "AAPL", "mid_signal": 66429, "gamma_signal": 23559, "vega_signal": 1923, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273055000}, {"instrument": "AAPL", "mid_signal": 9976, "gamma_signal": -5850, "vega_signal": -481, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273055000}, {"instrument": "AAPL", "mid_signal": 236636, "gamma_signal": 163944, "vega_signal": 14003, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273060000}, {"instrument": "AAPL", "mid_signal": 348791, "gamma_signal": 123698, "vega_signal": 10096, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273065000}, {"instrument": "AAPL", "mid_signal": -34085, "gamma_signal": -11684, "vega_signal": -945, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273070000}, {"instrument": "AAPL", "mid_signal": -141309, "gamma_signal": -69201, "vega_signal": -5745, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273075000}, {"instrument": "AAPL", "mid_signal": -34082, "gamma_signal": -11683, "vega_signal": -945, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273080000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": -3188, "vega_signal": -310, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273080000}, {"instrument": "AAPL", "mid_signal": -3906, "gamma_signal": -3415, "vega_signal": -291, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273085000}, {"instrument": "AAPL", "mid_signal": 946648, "gamma_signal": 234260, "vega_signal": 18980, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273090000}, {"instrument": "AAPL", "mid_signal": -43666, "gamma_signal": 27222, "vega_signal": 2365, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273090000}, {"instrument": "AAPL", "mid_signal": 68162, "gamma_signal": 23365, "vega_signal": 1890, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273095000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": 5610, "vega_signal": 475, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273100000}, {"instrument": "AAPL", "mid_signal": -9268, "gamma_signal": 5218, "vega_signal": 426, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273100000}, {"instrument": "AAPL", "mid_signal": -205886, "gamma_signal": -62268, "vega_signal": -4977, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273105000}, {"instrument": "AAPL", "mid_signal": -8256, "gamma_signal": 7970, "vega_signal": 774, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273105000}, {"instrument": "AAPL", "mid_signal": 7812, "gamma_signal": 6830, "vega_signal": 582, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273110000}, {"instrument": "AAPL", "mid_signal": -112278, "gamma_signal": 108386, "vega_signal": 10532, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273110000}, {"instrument": "AAPL", "mid_signal": -1092383, "gamma_signal": -375310, "vega_signal": -30446, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273115000}, {"instrument": "AAPL", "mid_signal": 217159, "gamma_signal": -33961, "vega_signal": -3346, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273115000}, {"instrument": "AAPL", "mid_signal": 16698, "gamma_signal": 5551, "vega_signal": 430, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273120000}, {"instrument": "AAPL", "mid_signal": -290351, "gamma_signal": 168308, "vega_signal": 14253, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273120000}, {"instrument": "AAPL", "mid_signal": 48446, "gamma_signal": -12765, "vega_signal": -1080, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273125000}, {"instrument": "AAPL", "mid_signal": 135750, "gamma_signal": 46266, "vega_signal": 3778, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273130000}, {"instrument": "AAPL", "mid_signal": 139448, "gamma_signal": -134568, "vega_signal": -14093, "option_type": "P", "stock_price": 265.63, "utc_time": 1776273130000}, {"instrument": "AAPL", "mid_signal": 305410, "gamma_signal": 104090, "vega_signal": 8501, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273135000}, {"instrument": "AAPL", "mid_signal": 160197, "gamma_signal": -158272, "vega_signal": -15477, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273135000}, {"instrument": "AAPL", "mid_signal": -33935, "gamma_signal": -11566, "vega_signal": -945, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273140000}, {"instrument": "AAPL", "mid_signal": 162013, "gamma_signal": -156553, "vega_signal": -15149, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273140000}, {"instrument": "AAPL", "mid_signal": -4490588, "gamma_signal": -1536869, "vega_signal": -125519, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273145000}, {"instrument": "AAPL", "mid_signal": -124699, "gamma_signal": 75174, "vega_signal": 6139, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273145000}, {"instrument": "AAPL", "mid_signal": -16962, "gamma_signal": -5781, "vega_signal": -472, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273150000}, {"instrument": "AAPL", "mid_signal": -15393, "gamma_signal": -29856, "vega_signal": -4268, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273155000}, {"instrument": "AAPL", "mid_signal": 9601, "gamma_signal": -5788, "vega_signal": -473, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273155000}, {"instrument": "AAPL", "mid_signal": 165944, "gamma_signal": 54427, "vega_signal": 4442, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273160000}, {"instrument": "AAPL", "mid_signal": 3306, "gamma_signal": -3194, "vega_signal": -309, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273160000}, {"instrument": "AAPL", "mid_signal": -184142, "gamma_signal": -168741, "vega_signal": -13897, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273165000}, {"instrument": "AAPL", "mid_signal": -38624, "gamma_signal": 37149, "vega_signal": 4623, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273165000}, {"instrument": "AAPL", "mid_signal": -131962, "gamma_signal": -20027, "vega_signal": -626, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273170000}, {"instrument": "AAPL", "mid_signal": -3527986, "gamma_signal": -3331870, "vega_signal": -274842, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273175000}, {"instrument": "AAPL", "mid_signal": -19182, "gamma_signal": 11563, "vega_signal": 944, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273175000}, {"instrument": "AAPL", "mid_signal": -180677, "gamma_signal": -63369, "vega_signal": -5184, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273180000}, {"instrument": "AAPL", "mid_signal": 100162, "gamma_signal": -89816, "vega_signal": -8516, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273180000}, {"instrument": "AAPL", "mid_signal": -79867, "gamma_signal": -15708, "vega_signal": -1264, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273185000}, {"instrument": "AAPL", "mid_signal": -50035, "gamma_signal": 30081, "vega_signal": 2386, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273185000}, {"instrument": "AAPL", "mid_signal": 1529664, "gamma_signal": 467203, "vega_signal": 35654, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273190000}, {"instrument": "AAPL", "mid_signal": -24457, "gamma_signal": 2802, "vega_signal": 185, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273190000}, {"instrument": "AAPL", "mid_signal": -5736098, "gamma_signal": -2123317, "vega_signal": -164550, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273195000}, {"instrument": "AAPL", "mid_signal": -234550, "gamma_signal": 22001, "vega_signal": 1371, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273195000}, {"instrument": "AAPL", "mid_signal": -49853, "gamma_signal": -18438, "vega_signal": -1428, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273205000}, {"instrument": "AAPL", "mid_signal": -51698, "gamma_signal": -1124, "vega_signal": -154, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273210000}, {"instrument": "AAPL", "mid_signal": 10006, "gamma_signal": -6016, "vega_signal": -477, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273210000}, {"instrument": "AAPL", "mid_signal": 72779, "gamma_signal": -22016, "vega_signal": -1560, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273215000}, {"instrument": "AAPL", "mid_signal": 10006, "gamma_signal": -6016, "vega_signal": -477, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273215000}, {"instrument": "AAPL", "mid_signal": 12237, "gamma_signal": 12024, "vega_signal": 1227, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273220000}, {"instrument": "AAPL", "mid_signal": 133727, "gamma_signal": -93272, "vega_signal": -7896, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273220000}, {"instrument": "AAPL", "mid_signal": -78345, "gamma_signal": -1574, "vega_signal": 157, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273230000}, {"instrument": "AAPL", "mid_signal": 50035, "gamma_signal": -30081, "vega_signal": -2386, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273235000}, {"instrument": "AAPL", "mid_signal": 7778261, "gamma_signal": 2876761, "vega_signal": 222811, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273240000}, {"instrument": "AAPL", "mid_signal": -5051, "gamma_signal": 4968, "vega_signal": 469, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273245000}, {"instrument": "AAPL", "mid_signal": 108157, "gamma_signal": -11544, "vega_signal": -975, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273245000}, {"instrument": "AAPL", "mid_signal": -43836, "gamma_signal": -22421, "vega_signal": -1716, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273250000}, {"instrument": "AAPL", "mid_signal": 350981, "gamma_signal": -222016, "vega_signal": -16987, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273250000}, {"instrument": "AAPL", "mid_signal": -43523, "gamma_signal": -37444, "vega_signal": -5002, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273255000}, {"instrument": "AAPL", "mid_signal": 19499, "gamma_signal": -12334, "vega_signal": -944, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273255000}, {"instrument": "AAPL", "mid_signal": 291441, "gamma_signal": 1960, "vega_signal": 100, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273260000}, {"instrument": "AAPL", "mid_signal": -1705497, "gamma_signal": -638203, "vega_signal": -47214, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273265000}, {"instrument": "AAPL", "mid_signal": 3974294, "gamma_signal": 26723, "vega_signal": 1365, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273270000}, {"instrument": "AAPL", "mid_signal": 3589, "gamma_signal": -6608, "vega_signal": -565, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273275000}, {"instrument": "AAPL", "mid_signal": 96006, "gamma_signal": -9123, "vega_signal": -743, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273280000}, {"instrument": "AAPL", "mid_signal": 9749, "gamma_signal": -6167, "vega_signal": -472, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273280000}, {"instrument": "AAPL", "mid_signal": -16919, "gamma_signal": -6351, "vega_signal": -470, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273285000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": 165, "vega_signal": 26, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273285000}, {"instrument": "AAPL", "mid_signal": 120789, "gamma_signal": 41396, "vega_signal": 3201, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273290000}, {"instrument": "AAPL", "mid_signal": -4690175, "gamma_signal": 2966816, "vega_signal": 226998, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273295000}, {"instrument": "AAPL", "mid_signal": -144929, "gamma_signal": 152449, "vega_signal": 13824, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273295000}, {"instrument": "AAPL", "mid_signal": 4335521, "gamma_signal": 1599738, "vega_signal": 118152, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273300000}, {"instrument": "AAPL", "mid_signal": -80862, "gamma_signal": -48225, "vega_signal": -3727, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273310000}, {"instrument": "AAPL", "mid_signal": 38636, "gamma_signal": -25029, "vega_signal": -1876, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273310000}, {"instrument": "AAPL", "mid_signal": -101100, "gamma_signal": -55679, "vega_signal": -4033, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273315000}, {"instrument": "AAPL", "mid_signal": 322989, "gamma_signal": -179771, "vega_signal": -12278, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273315000}, {"instrument": "AAPL", "mid_signal": -132211, "gamma_signal": -47371, "vega_signal": -3489, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273320000}, {"instrument": "AAPL", "mid_signal": 74801, "gamma_signal": 74327, "vega_signal": 8066, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273325000}, {"instrument": "AAPL", "mid_signal": -130, "gamma_signal": 118, "vega_signal": 18, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273325000}, {"instrument": "AAPL", "mid_signal": 166911, "gamma_signal": 162469, "vega_signal": 12909, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273335000}, {"instrument": "AAPL", "mid_signal": 16942, "gamma_signal": 6327, "vega_signal": 468, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273340000}, {"instrument": "AAPL", "mid_signal": -14621, "gamma_signal": 15364, "vega_signal": 1391, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273340000}, {"instrument": "AAPL", "mid_signal": 338849, "gamma_signal": 126540, "vega_signal": 9367, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273345000}, {"instrument": "AAPL", "mid_signal": 48302, "gamma_signal": -31291, "vega_signal": -2345, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273345000}, {"instrument": "AAPL", "mid_signal": -84715, "gamma_signal": -31636, "vega_signal": -2342, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273350000}, {"instrument": "AAPL", "mid_signal": 169431, "gamma_signal": 63273, "vega_signal": 4684, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273355000}, {"instrument": "AAPL", "mid_signal": 28982, "gamma_signal": -18775, "vega_signal": -1407, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273355000}, {"instrument": "AAPL", "mid_signal": -25696, "gamma_signal": -634, "vega_signal": -91, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273360000}, {"instrument": "AAPL", "mid_signal": -28983, "gamma_signal": 18776, "vega_signal": 1407, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273360000}, {"instrument": "AAPL", "mid_signal": -50835, "gamma_signal": -18984, "vega_signal": -1405, "option_type": "C", "stock_price": 265.64, "utc_time": 1776273365000}, {"instrument": "AAPL", "mid_signal": 9142, "gamma_signal": -6018, "vega_signal": -459, "option_type": "P", "stock_price": 265.64, "utc_time": 1776273365000}, {"instrument": "AAPL", "mid_signal": -25909, "gamma_signal": -24260, "vega_signal": -1935, "option_type": "C", "stock_price": 265.63, "utc_time": 1776273370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776273370000}, {"instrument": "AAPL", "mid_signal": 60463, "gamma_signal": 26016, "vega_signal": 1914, "option_type": "C", "stock_price": 265.635, "utc_time": 1776273375000}, {"instrument": "AAPL", "mid_signal": -18284, "gamma_signal": 12037, "vega_signal": 917, "option_type": "P", "stock_price": 265.635, "utc_time": 1776273375000}, {"instrument": "AAPL", "mid_signal": 3545096, "gamma_signal": 1280050, "vega_signal": 91533, "option_type": "C", "stock_price": 265.635, "utc_time": 1776273380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.635, "utc_time": 1776273380000}, {"instrument": "AAPL", "mid_signal": 3701, "gamma_signal": 3466, "vega_signal": 276, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273385000}, {"instrument": "AAPL", "mid_signal": 189316, "gamma_signal": -157599, "vega_signal": -13503, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273385000}, {"instrument": "AAPL", "mid_signal": 1105935, "gamma_signal": 9678, "vega_signal": 612, "option_type": "C", "stock_price": 265.67, "utc_time": 1776273390000}, {"instrument": "AAPL", "mid_signal": 203364, "gamma_signal": -108718, "vega_signal": -9828, "option_type": "P", "stock_price": 265.66, "utc_time": 1776273390000}, {"instrument": "AAPL", "mid_signal": 5238, "gamma_signal": 5010, "vega_signal": 441, "option_type": "C", "stock_price": 265.66, "utc_time": 1776273395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776273395000}, {"instrument": "AAPL", "mid_signal": 208040, "gamma_signal": 68334, "vega_signal": 5033, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273400000}, {"instrument": "AAPL", "mid_signal": -7159, "gamma_signal": 7372, "vega_signal": 682, "option_type": "P", "stock_price": 265.66, "utc_time": 1776273400000}, {"instrument": "AAPL", "mid_signal": -13988, "gamma_signal": -2896, "vega_signal": -177, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273405000}, {"instrument": "AAPL", "mid_signal": -36574, "gamma_signal": 24077, "vega_signal": 1835, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273405000}, {"instrument": "AAPL", "mid_signal": 19067, "gamma_signal": 18905, "vega_signal": 1922, "option_type": "C", "stock_price": 265.69, "utc_time": 1776273410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273410000}, {"instrument": "AAPL", "mid_signal": 30963, "gamma_signal": 18685, "vega_signal": 1395, "option_type": "C", "stock_price": 265.69, "utc_time": 1776273415000}, {"instrument": "AAPL", "mid_signal": 114359, "gamma_signal": -63657, "vega_signal": -4862, "option_type": "P", "stock_price": 265.69, "utc_time": 1776273415000}, {"instrument": "AAPL", "mid_signal": -352464, "gamma_signal": -30537, "vega_signal": -2125, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776273420000}, {"instrument": "AAPL", "mid_signal": -393075, "gamma_signal": 47657, "vega_signal": 3349, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273425000}, {"instrument": "AAPL", "mid_signal": -100404, "gamma_signal": 66169, "vega_signal": 5042, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273425000}, {"instrument": "AAPL", "mid_signal": 39356, "gamma_signal": 36243, "vega_signal": 2966, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273430000}, {"instrument": "AAPL", "mid_signal": -49257, "gamma_signal": 21468, "vega_signal": 1662, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273430000}, {"instrument": "AAPL", "mid_signal": -265490, "gamma_signal": -265, "vega_signal": -22, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273435000}, {"instrument": "AAPL", "mid_signal": -573955, "gamma_signal": -19788, "vega_signal": -1510, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273440000}, {"instrument": "AAPL", "mid_signal": 14226, "gamma_signal": -14562, "vega_signal": -1353, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273440000}, {"instrument": "AAPL", "mid_signal": 2287418, "gamma_signal": 769324, "vega_signal": 56441, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273445000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 209, "vega_signal": 23, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273445000}, {"instrument": "AAPL", "mid_signal": -548515, "gamma_signal": -189053, "vega_signal": -14008, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273450000}, {"instrument": "AAPL", "mid_signal": -242012, "gamma_signal": 161248, "vega_signal": 12253, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273450000}, {"instrument": "AAPL", "mid_signal": -277453, "gamma_signal": -146118, "vega_signal": -11440, "option_type": "C", "stock_price": 265.46, "utc_time": 1776273455000}, {"instrument": "AAPL", "mid_signal": 283766, "gamma_signal": -316074, "vega_signal": -30186, "option_type": "P", "stock_price": 265.46, "utc_time": 1776273455000}, {"instrument": "AAPL", "mid_signal": 8334, "gamma_signal": 105742, "vega_signal": 8431, "option_type": "C", "stock_price": 265.455, "utc_time": 1776273460000}, {"instrument": "AAPL", "mid_signal": 62728, "gamma_signal": -41795, "vega_signal": -3176, "option_type": "P", "stock_price": 265.455, "utc_time": 1776273460000}, {"instrument": "AAPL", "mid_signal": -265371, "gamma_signal": -265, "vega_signal": -22, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273465000}, {"instrument": "AAPL", "mid_signal": 446638, "gamma_signal": -297079, "vega_signal": -22550, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273465000}, {"instrument": "AAPL", "mid_signal": 11417, "gamma_signal": 11926, "vega_signal": 1347, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273470000}, {"instrument": "AAPL", "mid_signal": 512363, "gamma_signal": -29434, "vega_signal": -3338, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273470000}, {"instrument": "AAPL", "mid_signal": -541097, "gamma_signal": -213059, "vega_signal": -16026, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273475000}, {"instrument": "AAPL", "mid_signal": 403356, "gamma_signal": -112522, "vega_signal": -9089, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273475000}, {"instrument": "AAPL", "mid_signal": -369814, "gamma_signal": -136826, "vega_signal": -10242, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273480000}, {"instrument": "AAPL", "mid_signal": -179245, "gamma_signal": 119433, "vega_signal": 9076, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273480000}, {"instrument": "AAPL", "mid_signal": -832327, "gamma_signal": -328917, "vega_signal": -23417, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273485000}, {"instrument": "AAPL", "mid_signal": -491986, "gamma_signal": 7824, "vega_signal": 1383, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273485000}, {"instrument": "AAPL", "mid_signal": -49940, "gamma_signal": -19735, "vega_signal": -1405, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273490000}, {"instrument": "AAPL", "mid_signal": -255647, "gamma_signal": 8614, "vega_signal": 1003, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273490000}, {"instrument": "AAPL", "mid_signal": -256509, "gamma_signal": -10769, "vega_signal": -1415, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273495000}, {"instrument": "AAPL", "mid_signal": -442143, "gamma_signal": 594298, "vega_signal": 55539, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273495000}, {"instrument": "AAPL", "mid_signal": -236862, "gamma_signal": -1105, "vega_signal": -709, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273500000}, {"instrument": "AAPL", "mid_signal": -3008, "gamma_signal": -3085, "vega_signal": -237, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273505000}, {"instrument": "AAPL", "mid_signal": -1112819, "gamma_signal": 1184571, "vega_signal": 104562, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273505000}, {"instrument": "AAPL", "mid_signal": -556955, "gamma_signal": -35104, "vega_signal": -3760, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273510000}, {"instrument": "AAPL", "mid_signal": -79663, "gamma_signal": 51829, "vega_signal": 3753, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273510000}, {"instrument": "AAPL", "mid_signal": 244478, "gamma_signal": -1571, "vega_signal": 466, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273515000}, {"instrument": "AAPL", "mid_signal": -1011602, "gamma_signal": 1118037, "vega_signal": 99716, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273515000}, {"instrument": "AAPL", "mid_signal": 260853, "gamma_signal": 268366, "vega_signal": 20624, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273520000}, {"instrument": "AAPL", "mid_signal": 255647, "gamma_signal": -8614, "vega_signal": -1003, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273525000}, {"instrument": "AAPL", "mid_signal": -855606, "gamma_signal": 1174290, "vega_signal": 103412, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273525000}, {"instrument": "AAPL", "mid_signal": -83233, "gamma_signal": -32892, "vega_signal": -2342, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273530000}, {"instrument": "AAPL", "mid_signal": -181564, "gamma_signal": -70246, "vega_signal": -5958, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273535000}, {"instrument": "AAPL", "mid_signal": -2352494, "gamma_signal": 1857624, "vega_signal": 153065, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273535000}, {"instrument": "AAPL", "mid_signal": 46938, "gamma_signal": 16649, "vega_signal": 1168, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273540000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": -4731, "vega_signal": -418, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273540000}, {"instrument": "AAPL", "mid_signal": 17607, "gamma_signal": 7569, "vega_signal": 543, "option_type": "C", "stock_price": 265.46, "utc_time": 1776273545000}, {"instrument": "AAPL", "mid_signal": -1259404, "gamma_signal": 1340607, "vega_signal": 118335, "option_type": "P", "stock_price": 265.47, "utc_time": 1776273545000}, {"instrument": "AAPL", "mid_signal": -7021861, "gamma_signal": -2995627, "vega_signal": -204760, "option_type": "C", "stock_price": 265.41, "utc_time": 1776273550000}, {"instrument": "AAPL", "mid_signal": -45648, "gamma_signal": 60789, "vega_signal": 5664, "option_type": "P", "stock_price": 265.41, "utc_time": 1776273550000}, {"instrument": "AAPL", "mid_signal": 241235, "gamma_signal": 90239, "vega_signal": 6024, "option_type": "C", "stock_price": 265.355, "utc_time": 1776273555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776273555000}, {"instrument": "AAPL", "mid_signal": 333170, "gamma_signal": -54628, "vega_signal": -5963, "option_type": "C", "stock_price": 265.355, "utc_time": 1776273560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.355, "utc_time": 1776273560000}, {"instrument": "AAPL", "mid_signal": -70301, "gamma_signal": -85424, "vega_signal": -6467, "option_type": "C", "stock_price": 265.29, "utc_time": 1776273565000}, {"instrument": "AAPL", "mid_signal": -198134, "gamma_signal": 128465, "vega_signal": 9335, "option_type": "P", "stock_price": 265.29, "utc_time": 1776273565000}, {"instrument": "AAPL", "mid_signal": -2269437, "gamma_signal": -949267, "vega_signal": -64910, "option_type": "C", "stock_price": 265.265, "utc_time": 1776273570000}, {"instrument": "AAPL", "mid_signal": -9906, "gamma_signal": 6422, "vega_signal": 467, "option_type": "P", "stock_price": 265.29, "utc_time": 1776273570000}, {"instrument": "AAPL", "mid_signal": -407722, "gamma_signal": -236558, "vega_signal": -17826, "option_type": "C", "stock_price": 265.265, "utc_time": 1776273575000}, {"instrument": "AAPL", "mid_signal": -158650, "gamma_signal": 67297, "vega_signal": 4967, "option_type": "P", "stock_price": 265.25, "utc_time": 1776273575000}, {"instrument": "AAPL", "mid_signal": -235890, "gamma_signal": -95660, "vega_signal": -6482, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273580000}, {"instrument": "AAPL", "mid_signal": 125796, "gamma_signal": -80340, "vega_signal": -5789, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273580000}, {"instrument": "AAPL", "mid_signal": 1978364, "gamma_signal": 773840, "vega_signal": 52099, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273585000}, {"instrument": "AAPL", "mid_signal": -1178405, "gamma_signal": 1222974, "vega_signal": 107208, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273585000}, {"instrument": "AAPL", "mid_signal": -202195, "gamma_signal": -81996, "vega_signal": -5556, "option_type": "C", "stock_price": 265.2, "utc_time": 1776273590000}, {"instrument": "AAPL", "mid_signal": 436265, "gamma_signal": -2511, "vega_signal": -422, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273590000}, {"instrument": "AAPL", "mid_signal": 62983, "gamma_signal": 23158, "vega_signal": 1301, "option_type": "C", "stock_price": 265.2, "utc_time": 1776273595000}, {"instrument": "AAPL", "mid_signal": -485459, "gamma_signal": 314829, "vega_signal": 22895, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273595000}, {"instrument": "AAPL", "mid_signal": -109687, "gamma_signal": -89175, "vega_signal": -8969, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273600000}, {"instrument": "AAPL", "mid_signal": -846017, "gamma_signal": 550368, "vega_signal": 40066, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273600000}, {"instrument": "AAPL", "mid_signal": 211578, "gamma_signal": 83019, "vega_signal": 5746, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273605000}, {"instrument": "AAPL", "mid_signal": -24812, "gamma_signal": 14155, "vega_signal": 1020, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273605000}, {"instrument": "AAPL", "mid_signal": 14321, "gamma_signal": 7089, "vega_signal": 487, "option_type": "C", "stock_price": 265.2, "utc_time": 1776273610000}, {"instrument": "AAPL", "mid_signal": -4091, "gamma_signal": 4100, "vega_signal": 355, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273610000}, {"instrument": "AAPL", "mid_signal": 38164, "gamma_signal": 32969, "vega_signal": 2495, "option_type": "C", "stock_price": 265.21, "utc_time": 1776273615000}, {"instrument": "AAPL", "mid_signal": -473877, "gamma_signal": 503765, "vega_signal": 43728, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273615000}, {"instrument": "AAPL", "mid_signal": -208770, "gamma_signal": -141942, "vega_signal": -12455, "option_type": "C", "stock_price": 265.21, "utc_time": 1776273620000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": 11818, "vega_signal": 850, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273620000}, {"instrument": "AAPL", "mid_signal": -53691, "gamma_signal": -55054, "vega_signal": -4024, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273625000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": -10251, "vega_signal": -887, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273625000}, {"instrument": "AAPL", "mid_signal": -40151, "gamma_signal": -43415, "vega_signal": -3409, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273630000}, {"instrument": "AAPL", "mid_signal": 12232, "gamma_signal": -6860, "vega_signal": -487, "option_type": "P", "stock_price": 265.22, "utc_time": 1776273630000}, {"instrument": "AAPL", "mid_signal": -22306, "gamma_signal": -24120, "vega_signal": -1894, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273635000}, {"instrument": "AAPL", "mid_signal": -12232, "gamma_signal": 6860, "vega_signal": 487, "option_type": "P", "stock_price": 265.22, "utc_time": 1776273635000}, {"instrument": "AAPL", "mid_signal": 477036, "gamma_signal": 71981, "vega_signal": 7429, "option_type": "C", "stock_price": 265.25, "utc_time": 1776273640000}, {"instrument": "AAPL", "mid_signal": 636106, "gamma_signal": -356713, "vega_signal": -25327, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273640000}, {"instrument": "AAPL", "mid_signal": -22308, "gamma_signal": -24122, "vega_signal": -1894, "option_type": "C", "stock_price": 265.25, "utc_time": 1776273645000}, {"instrument": "AAPL", "mid_signal": -122328, "gamma_signal": 68599, "vega_signal": 4871, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273645000}, {"instrument": "AAPL", "mid_signal": 1226873, "gamma_signal": 1326628, "vega_signal": 104154, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273650000}, {"instrument": "AAPL", "mid_signal": -468554, "gamma_signal": 485852, "vega_signal": 42351, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273650000}, {"instrument": "AAPL", "mid_signal": -73850, "gamma_signal": -37863, "vega_signal": -2624, "option_type": "C", "stock_price": 265.15, "utc_time": 1776273655000}, {"instrument": "AAPL", "mid_signal": -24457, "gamma_signal": 13715, "vega_signal": 974, "option_type": "P", "stock_price": 265.16, "utc_time": 1776273655000}, {"instrument": "AAPL", "mid_signal": -2401417, "gamma_signal": -1193326, "vega_signal": -82400, "option_type": "C", "stock_price": 265.13, "utc_time": 1776273660000}, {"instrument": "AAPL", "mid_signal": 527533, "gamma_signal": -253392, "vega_signal": -16497, "option_type": "P", "stock_price": 265.13, "utc_time": 1776273660000}, {"instrument": "AAPL", "mid_signal": -6379591, "gamma_signal": -3114913, "vega_signal": -215416, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273665000}, {"instrument": "AAPL", "mid_signal": -416405, "gamma_signal": 229965, "vega_signal": 16153, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273665000}, {"instrument": "AAPL", "mid_signal": -360261, "gamma_signal": -170637, "vega_signal": -12264, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273670000}, {"instrument": "AAPL", "mid_signal": -99769, "gamma_signal": 54399, "vega_signal": 3889, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273675000}, {"instrument": "AAPL", "mid_signal": -15222, "gamma_signal": -134669, "vega_signal": -9674, "option_type": "P", "stock_price": 265, "utc_time": 1776273675000}, {"instrument": "AAPL", "mid_signal": -14712, "gamma_signal": -7387, "vega_signal": -560, "option_type": "C", "stock_price": 265, "utc_time": 1776273680000}, {"instrument": "AAPL", "mid_signal": 366485, "gamma_signal": -57823, "vega_signal": -4115, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273680000}, {"instrument": "AAPL", "mid_signal": 47413, "gamma_signal": 9913, "vega_signal": 816, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273685000}, {"instrument": "AAPL", "mid_signal": 419896, "gamma_signal": -215370, "vega_signal": -14983, "option_type": "P", "stock_price": 265.04, "utc_time": 1776273685000}, {"instrument": "AAPL", "mid_signal": 81263, "gamma_signal": 37462, "vega_signal": 2656, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273690000}, {"instrument": "AAPL", "mid_signal": 615432, "gamma_signal": -325975, "vega_signal": -23012, "option_type": "P", "stock_price": 265.04, "utc_time": 1776273690000}, {"instrument": "AAPL", "mid_signal": -134329, "gamma_signal": -60994, "vega_signal": -4373, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273695000}, {"instrument": "AAPL", "mid_signal": 138717, "gamma_signal": -61337, "vega_signal": -4380, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273695000}, {"instrument": "AAPL", "mid_signal": 14027, "gamma_signal": 6746, "vega_signal": 486, "option_type": "C", "stock_price": 265.05, "utc_time": 1776273700000}, {"instrument": "AAPL", "mid_signal": -1780, "gamma_signal": 1667, "vega_signal": 234, "option_type": "P", "stock_price": 265.07, "utc_time": 1776273700000}, {"instrument": "AAPL", "mid_signal": -193642, "gamma_signal": -83834, "vega_signal": -6166, "option_type": "C", "stock_price": 265.06, "utc_time": 1776273705000}, {"instrument": "AAPL", "mid_signal": -1151168, "gamma_signal": 629291, "vega_signal": 45026, "option_type": "P", "stock_price": 265.06, "utc_time": 1776273705000}, {"instrument": "AAPL", "mid_signal": -165634, "gamma_signal": -177547, "vega_signal": -14047, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273710000}, {"instrument": "AAPL", "mid_signal": -12471, "gamma_signal": 6800, "vega_signal": 486, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273710000}, {"instrument": "AAPL", "mid_signal": -8832, "gamma_signal": -9467, "vega_signal": -749, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273715000}, {"instrument": "AAPL", "mid_signal": -139040, "gamma_signal": 88279, "vega_signal": 6686, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273715000}, {"instrument": "AAPL", "mid_signal": -32619, "gamma_signal": -31086, "vega_signal": -3395, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273720000}, {"instrument": "AAPL", "mid_signal": -211969, "gamma_signal": 115577, "vega_signal": 8262, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273720000}, {"instrument": "AAPL", "mid_signal": 554564, "gamma_signal": 304735, "vega_signal": 21375, "option_type": "C", "stock_price": 265, "utc_time": 1776273725000}, {"instrument": "AAPL", "mid_signal": -129971, "gamma_signal": 74877, "vega_signal": 5352, "option_type": "P", "stock_price": 265, "utc_time": 1776273725000}, {"instrument": "AAPL", "mid_signal": -26558, "gamma_signal": -13714, "vega_signal": -971, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273730000}, {"instrument": "AAPL", "mid_signal": -105752, "gamma_signal": 54410, "vega_signal": 3885, "option_type": "P", "stock_price": 265, "utc_time": 1776273730000}, {"instrument": "AAPL", "mid_signal": -678, "gamma_signal": -623, "vega_signal": -73, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273735000}, {"instrument": "AAPL", "mid_signal": -66090, "gamma_signal": 34004, "vega_signal": 2428, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273735000}, {"instrument": "AAPL", "mid_signal": -64170, "gamma_signal": -25261, "vega_signal": -1915, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273740000}, {"instrument": "AAPL", "mid_signal": 385511, "gamma_signal": -199408, "vega_signal": -14259, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273740000}, {"instrument": "AAPL", "mid_signal": -11568, "gamma_signal": -12892, "vega_signal": -1010, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273745000}, {"instrument": "AAPL", "mid_signal": -209217, "gamma_signal": 106559, "vega_signal": 7579, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273745000}, {"instrument": "AAPL", "mid_signal": -4049875, "gamma_signal": -2091192, "vega_signal": -148086, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273750000}, {"instrument": "AAPL", "mid_signal": -330413, "gamma_signal": 170001, "vega_signal": 12138, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273750000}, {"instrument": "AAPL", "mid_signal": 877, "gamma_signal": 1336, "vega_signal": 44, "option_type": "C", "stock_price": 264.93, "utc_time": 1776273755000}, {"instrument": "AAPL", "mid_signal": 52862, "gamma_signal": -27198, "vega_signal": -1942, "option_type": "P", "stock_price": 264.93, "utc_time": 1776273755000}, {"instrument": "AAPL", "mid_signal": -71321, "gamma_signal": -19582, "vega_signal": -1921, "option_type": "C", "stock_price": 265, "utc_time": 1776273760000}, {"instrument": "AAPL", "mid_signal": 356866, "gamma_signal": -183612, "vega_signal": -13110, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273760000}, {"instrument": "AAPL", "mid_signal": -2490692, "gamma_signal": -411665, "vega_signal": -42007, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273765000}, {"instrument": "AAPL", "mid_signal": -597, "gamma_signal": 608, "vega_signal": 71, "option_type": "P", "stock_price": 265, "utc_time": 1776273765000}, {"instrument": "AAPL", "mid_signal": -201116, "gamma_signal": -105001, "vega_signal": -7452, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273770000}, {"instrument": "AAPL", "mid_signal": -119819, "gamma_signal": 62114, "vega_signal": 4469, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273770000}, {"instrument": "AAPL", "mid_signal": -13279, "gamma_signal": -6857, "vega_signal": -486, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273775000}, {"instrument": "AAPL", "mid_signal": -118954, "gamma_signal": 61203, "vega_signal": 4370, "option_type": "P", "stock_price": 264.91, "utc_time": 1776273775000}, {"instrument": "AAPL", "mid_signal": -26557, "gamma_signal": -13713, "vega_signal": -971, "option_type": "C", "stock_price": 264.96, "utc_time": 1776273780000}, {"instrument": "AAPL", "mid_signal": 10946, "gamma_signal": -4547, "vega_signal": -295, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273780000}, {"instrument": "AAPL", "mid_signal": -42065, "gamma_signal": -39188, "vega_signal": -3010, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273785000}, {"instrument": "AAPL", "mid_signal": -129441, "gamma_signal": 70320, "vega_signal": 5127, "option_type": "P", "stock_price": 264.96, "utc_time": 1776273785000}, {"instrument": "AAPL", "mid_signal": -26501, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273790000}, {"instrument": "AAPL", "mid_signal": -22341, "gamma_signal": 15958, "vega_signal": 1365, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273790000}, {"instrument": "AAPL", "mid_signal": -25132, "gamma_signal": -1831, "vega_signal": -128, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273795000}, {"instrument": "AAPL", "mid_signal": 746611, "gamma_signal": -379448, "vega_signal": -26958, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273795000}, {"instrument": "AAPL", "mid_signal": -2705, "gamma_signal": -2479, "vega_signal": -289, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273800000}, {"instrument": "AAPL", "mid_signal": -149428, "gamma_signal": 102605, "vega_signal": 8037, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273800000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": 6942, "vega_signal": 484, "option_type": "C", "stock_price": 265, "utc_time": 1776273805000}, {"instrument": "AAPL", "mid_signal": 6483, "gamma_signal": -6860, "vega_signal": -741, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273810000}, {"instrument": "AAPL", "mid_signal": 63588, "gamma_signal": -68847, "vega_signal": -5909, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273810000}, {"instrument": "AAPL", "mid_signal": -4245, "gamma_signal": -17559, "vega_signal": -1235, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273815000}, {"instrument": "AAPL", "mid_signal": 9125, "gamma_signal": -2673, "vega_signal": -146, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776273820000}, {"instrument": "AAPL", "mid_signal": -16651782, "gamma_signal": 8478775, "vega_signal": 603504, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273820000}, {"instrument": "AAPL", "mid_signal": 277826, "gamma_signal": 147880, "vega_signal": 10329, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273825000}, {"instrument": "AAPL", "mid_signal": 24241, "gamma_signal": -2262, "vega_signal": -189, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273825000}, {"instrument": "AAPL", "mid_signal": 39422, "gamma_signal": 20825, "vega_signal": 1452, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273830000}, {"instrument": "AAPL", "mid_signal": 254140, "gamma_signal": -27889, "vega_signal": -2159, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273835000}, {"instrument": "AAPL", "mid_signal": -13354, "gamma_signal": 6800, "vega_signal": 484, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273840000}, {"instrument": "AAPL", "mid_signal": -43654, "gamma_signal": 31881, "vega_signal": 3049, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273845000}, {"instrument": "AAPL", "mid_signal": -38563, "gamma_signal": 18747, "vega_signal": 1252, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273845000}, {"instrument": "AAPL", "mid_signal": 206309, "gamma_signal": -26250, "vega_signal": -1594, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273850000}, {"instrument": "AAPL", "mid_signal": 1907, "gamma_signal": -1865, "vega_signal": -144, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273850000}, {"instrument": "AAPL", "mid_signal": 321576, "gamma_signal": 172829, "vega_signal": 12050, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273855000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": 3307, "vega_signal": 355, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273855000}, {"instrument": "AAPL", "mid_signal": 12865, "gamma_signal": 6914, "vega_signal": 482, "option_type": "C", "stock_price": 265, "utc_time": 1776273860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776273860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776273865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776273865000}, {"instrument": "AAPL", "mid_signal": 321661, "gamma_signal": 172875, "vega_signal": 12054, "option_type": "C", "stock_price": 265.02, "utc_time": 1776273870000}, {"instrument": "AAPL", "mid_signal": 50837, "gamma_signal": -37439, "vega_signal": -2910, "option_type": "P", "stock_price": 265, "utc_time": 1776273870000}, {"instrument": "AAPL", "mid_signal": -4248, "gamma_signal": 11737, "vega_signal": 705, "option_type": "C", "stock_price": 264.985, "utc_time": 1776273875000}, {"instrument": "AAPL", "mid_signal": 54572, "gamma_signal": -28120, "vega_signal": -1929, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273875000}, {"instrument": "AAPL", "mid_signal": 64324, "gamma_signal": 34570, "vega_signal": 2410, "option_type": "C", "stock_price": 264.985, "utc_time": 1776273880000}, {"instrument": "AAPL", "mid_signal": -27283, "gamma_signal": 14059, "vega_signal": 964, "option_type": "P", "stock_price": 265, "utc_time": 1776273880000}, {"instrument": "AAPL", "mid_signal": 5697, "gamma_signal": 6257, "vega_signal": 496, "option_type": "C", "stock_price": 265, "utc_time": 1776273885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776273885000}, {"instrument": "AAPL", "mid_signal": -33068, "gamma_signal": -22442, "vega_signal": -2852, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776273890000}, {"instrument": "AAPL", "mid_signal": -25730, "gamma_signal": -13828, "vega_signal": -964, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273895000}, {"instrument": "AAPL", "mid_signal": 111487, "gamma_signal": -58572, "vega_signal": -4051, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273900000}, {"instrument": "AAPL", "mid_signal": -77199, "gamma_signal": -41490, "vega_signal": -2893, "option_type": "C", "stock_price": 265.02, "utc_time": 1776273905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273905000}, {"instrument": "AAPL", "mid_signal": -244520, "gamma_signal": -21635, "vega_signal": -1749, "option_type": "C", "stock_price": 265.05, "utc_time": 1776273910000}, {"instrument": "AAPL", "mid_signal": 294391, "gamma_signal": -162252, "vega_signal": -11015, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273910000}, {"instrument": "AAPL", "mid_signal": -133521, "gamma_signal": -70886, "vega_signal": -4810, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273915000}, {"instrument": "AAPL", "mid_signal": -131515, "gamma_signal": 71491, "vega_signal": 4811, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273915000}, {"instrument": "AAPL", "mid_signal": -253652, "gamma_signal": -134662, "vega_signal": -9138, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273920000}, {"instrument": "AAPL", "mid_signal": 53396, "gamma_signal": 28348, "vega_signal": 1924, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273925000}, {"instrument": "AAPL", "mid_signal": -170918, "gamma_signal": 92911, "vega_signal": 6252, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273930000}, {"instrument": "AAPL", "mid_signal": -197213, "gamma_signal": 107205, "vega_signal": 7214, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273930000}, {"instrument": "AAPL", "mid_signal": -108184, "gamma_signal": -74847, "vega_signal": -5222, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273935000}, {"instrument": "AAPL", "mid_signal": -39433, "gamma_signal": 21436, "vega_signal": 1442, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273935000}, {"instrument": "AAPL", "mid_signal": -40032, "gamma_signal": -21253, "vega_signal": -1442, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273940000}, {"instrument": "AAPL", "mid_signal": -341707, "gamma_signal": 185751, "vega_signal": 12499, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273940000}, {"instrument": "AAPL", "mid_signal": -97837, "gamma_signal": -64442, "vega_signal": -5663, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273945000}, {"instrument": "AAPL", "mid_signal": -60716, "gamma_signal": -56038, "vega_signal": -6421, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273950000}, {"instrument": "AAPL", "mid_signal": -22328, "gamma_signal": 16644, "vega_signal": 1453, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273950000}, {"instrument": "AAPL", "mid_signal": -641057, "gamma_signal": -347244, "vega_signal": -23912, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273955000}, {"instrument": "AAPL", "mid_signal": -15457, "gamma_signal": 9403, "vega_signal": 672, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273960000}, {"instrument": "AAPL", "mid_signal": 131436, "gamma_signal": -71448, "vega_signal": -4808, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273965000}, {"instrument": "AAPL", "mid_signal": -28020, "gamma_signal": 14416, "vega_signal": 956, "option_type": "P", "stock_price": 264.9, "utc_time": 1776273965000}, {"instrument": "AAPL", "mid_signal": -74842, "gamma_signal": -43635, "vega_signal": -2867, "option_type": "C", "stock_price": 264.92, "utc_time": 1776273970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776273970000}, {"instrument": "AAPL", "mid_signal": 24946, "gamma_signal": 14544, "vega_signal": 956, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273975000}, {"instrument": "AAPL", "mid_signal": -438, "gamma_signal": 470, "vega_signal": 49, "option_type": "P", "stock_price": 264.92, "utc_time": 1776273975000}, {"instrument": "AAPL", "mid_signal": 228837, "gamma_signal": 24282, "vega_signal": 2395, "option_type": "C", "stock_price": 264.94, "utc_time": 1776273980000}, {"instrument": "AAPL", "mid_signal": 168159, "gamma_signal": -86519, "vega_signal": -5735, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273980000}, {"instrument": "AAPL", "mid_signal": -108352, "gamma_signal": -53530, "vega_signal": -3312, "option_type": "C", "stock_price": 265, "utc_time": 1776273985000}, {"instrument": "AAPL", "mid_signal": 14014, "gamma_signal": -7210, "vega_signal": -478, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273985000}, {"instrument": "AAPL", "mid_signal": -16424, "gamma_signal": -19218, "vega_signal": -1468, "option_type": "C", "stock_price": 265, "utc_time": 1776273990000}, {"instrument": "AAPL", "mid_signal": 378412, "gamma_signal": -194696, "vega_signal": -12905, "option_type": "P", "stock_price": 265, "utc_time": 1776273990000}, {"instrument": "AAPL", "mid_signal": 49910, "gamma_signal": 29098, "vega_signal": 1912, "option_type": "C", "stock_price": 265, "utc_time": 1776273995000}, {"instrument": "AAPL", "mid_signal": -11931, "gamma_signal": 11988, "vega_signal": 976, "option_type": "P", "stock_price": 265, "utc_time": 1776273995000}, {"instrument": "AAPL", "mid_signal": 19713, "gamma_signal": 23066, "vega_signal": 1762, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274000000}, {"instrument": "AAPL", "mid_signal": 350448, "gamma_signal": -180308, "vega_signal": -11952, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274005000}, {"instrument": "AAPL", "mid_signal": 80495, "gamma_signal": 94186, "vega_signal": 7193, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274010000}, {"instrument": "AAPL", "mid_signal": 111266, "gamma_signal": -56758, "vega_signal": -3726, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274010000}, {"instrument": "AAPL", "mid_signal": 90335, "gamma_signal": 230054, "vega_signal": 19268, "option_type": "C", "stock_price": 265.02, "utc_time": 1776274015000}, {"instrument": "AAPL", "mid_signal": -182217, "gamma_signal": 93752, "vega_signal": 6214, "option_type": "P", "stock_price": 265.02, "utc_time": 1776274015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776274020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776274020000}, {"instrument": "AAPL", "mid_signal": -39007, "gamma_signal": -19739, "vega_signal": -1282, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274025000}, {"instrument": "AAPL", "mid_signal": 27323, "gamma_signal": 33185, "vega_signal": 2414, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274030000}, {"instrument": "AAPL", "mid_signal": -5166, "gamma_signal": 61798, "vega_signal": 4037, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274035000}, {"instrument": "AAPL", "mid_signal": 209890, "gamma_signal": -215587, "vega_signal": -17677, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274035000}, {"instrument": "AAPL", "mid_signal": 178180, "gamma_signal": 96623, "vega_signal": 6364, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274040000}, {"instrument": "AAPL", "mid_signal": -25873, "gamma_signal": 14415, "vega_signal": 956, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274040000}, {"instrument": "AAPL", "mid_signal": -11865, "gamma_signal": -5198, "vega_signal": -327, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274045000}, {"instrument": "AAPL", "mid_signal": 2812367, "gamma_signal": -1920483, "vega_signal": -126969, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274045000}, {"instrument": "AAPL", "mid_signal": -13573, "gamma_signal": -7272, "vega_signal": -478, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274055000}, {"instrument": "AAPL", "mid_signal": -531891, "gamma_signal": -272554, "vega_signal": -16870, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274060000}, {"instrument": "AAPL", "mid_signal": -155218, "gamma_signal": 86481, "vega_signal": 5734, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274060000}, {"instrument": "AAPL", "mid_signal": 3416, "gamma_signal": 4148, "vega_signal": 302, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274065000}, {"instrument": "AAPL", "mid_signal": 226865, "gamma_signal": 15680, "vega_signal": 1096, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274070000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": 7201, "vega_signal": 477, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274070000}, {"instrument": "AAPL", "mid_signal": 15372, "gamma_signal": 18670, "vega_signal": 1358, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274075000}, {"instrument": "AAPL", "mid_signal": 12936, "gamma_signal": -7208, "vega_signal": -478, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274075000}, {"instrument": "AAPL", "mid_signal": 95018, "gamma_signal": 50908, "vega_signal": 3345, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274080000}, {"instrument": "AAPL", "mid_signal": -147509, "gamma_signal": -25810, "vega_signal": -1630, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274085000}, {"instrument": "AAPL", "mid_signal": -14113, "gamma_signal": -7529, "vega_signal": -475, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274090000}, {"instrument": "AAPL", "mid_signal": 48929, "gamma_signal": 50585, "vega_signal": 3529, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274095000}, {"instrument": "AAPL", "mid_signal": 24862, "gamma_signal": -14416, "vega_signal": -950, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274095000}, {"instrument": "AAPL", "mid_signal": 145853, "gamma_signal": 200219, "vega_signal": 14320, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274100000}, {"instrument": "AAPL", "mid_signal": 12372, "gamma_signal": 5376, "vega_signal": 322, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274105000}, {"instrument": "AAPL", "mid_signal": 1243027, "gamma_signal": -720736, "vega_signal": -47520, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274110000}, {"instrument": "AAPL", "mid_signal": 15665, "gamma_signal": 19373, "vega_signal": 1374, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274125000}, {"instrument": "AAPL", "mid_signal": -82938, "gamma_signal": 80726, "vega_signal": 6494, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274125000}, {"instrument": "AAPL", "mid_signal": 126989, "gamma_signal": 67748, "vega_signal": 4275, "option_type": "C", "stock_price": 265.04, "utc_time": 1776274130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274130000}, {"instrument": "AAPL", "mid_signal": -8018, "gamma_signal": 20742, "vega_signal": 1422, "option_type": "C", "stock_price": 265.04, "utc_time": 1776274135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776274135000}, {"instrument": "AAPL", "mid_signal": -146879, "gamma_signal": 40204, "vega_signal": 1530, "option_type": "C", "stock_price": 265, "utc_time": 1776274140000}, {"instrument": "AAPL", "mid_signal": -49706, "gamma_signal": 28821, "vega_signal": 1900, "option_type": "P", "stock_price": 265, "utc_time": 1776274140000}, {"instrument": "AAPL", "mid_signal": -13921, "gamma_signal": -17216, "vega_signal": -1221, "option_type": "C", "stock_price": 265, "utc_time": 1776274145000}, {"instrument": "AAPL", "mid_signal": 13369, "gamma_signal": -7462, "vega_signal": -475, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274145000}, {"instrument": "AAPL", "mid_signal": -247450, "gamma_signal": -32316, "vega_signal": -2791, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274150000}, {"instrument": "AAPL", "mid_signal": -389600, "gamma_signal": 244270, "vega_signal": 16480, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274150000}, {"instrument": "AAPL", "mid_signal": 1167884, "gamma_signal": 676160, "vega_signal": 42234, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274155000}, {"instrument": "AAPL", "mid_signal": 53470, "gamma_signal": -29846, "vega_signal": -1898, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274155000}, {"instrument": "AAPL", "mid_signal": -95047, "gamma_signal": -71940, "vega_signal": -5176, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274160000}, {"instrument": "AAPL", "mid_signal": 26735, "gamma_signal": -14923, "vega_signal": -949, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274160000}, {"instrument": "AAPL", "mid_signal": -13067, "gamma_signal": -12238, "vega_signal": -1680, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274165000}, {"instrument": "AAPL", "mid_signal": -201193, "gamma_signal": -112875, "vega_signal": -8558, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274170000}, {"instrument": "AAPL", "mid_signal": 40105, "gamma_signal": -22386, "vega_signal": -1424, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274170000}, {"instrument": "AAPL", "mid_signal": 4721, "gamma_signal": -2454, "vega_signal": -265, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274175000}, {"instrument": "AAPL", "mid_signal": -2130, "gamma_signal": 2220, "vega_signal": 178, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274175000}, {"instrument": "AAPL", "mid_signal": 26247, "gamma_signal": 15196, "vega_signal": 949, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274180000}, {"instrument": "AAPL", "mid_signal": -135820, "gamma_signal": 76843, "vega_signal": 4923, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274180000}, {"instrument": "AAPL", "mid_signal": 14512, "gamma_signal": 9056, "vega_signal": 629, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274185000}, {"instrument": "AAPL", "mid_signal": -213000, "gamma_signal": 221989, "vega_signal": 17752, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274185000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": -2010, "vega_signal": -148, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274190000}, {"instrument": "AAPL", "mid_signal": -40107, "gamma_signal": 22387, "vega_signal": 1424, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274190000}, {"instrument": "AAPL", "mid_signal": 1049902, "gamma_signal": 607853, "vega_signal": 37968, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274195000}, {"instrument": "AAPL", "mid_signal": 26738, "gamma_signal": -14925, "vega_signal": -949, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274195000}, {"instrument": "AAPL", "mid_signal": -328033, "gamma_signal": -189918, "vega_signal": -11863, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274200000}, {"instrument": "AAPL", "mid_signal": 40099, "gamma_signal": -22383, "vega_signal": -1424, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274200000}, {"instrument": "AAPL", "mid_signal": -266150, "gamma_signal": -156708, "vega_signal": -9914, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274205000}, {"instrument": "AAPL", "mid_signal": -331555, "gamma_signal": 179099, "vega_signal": 11332, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274210000}, {"instrument": "AAPL", "mid_signal": -4544209, "gamma_signal": 2454689, "vega_signal": 155315, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274210000}, {"instrument": "AAPL", "mid_signal": -4995756, "gamma_signal": -2950255, "vega_signal": -186843, "option_type": "C", "stock_price": 264.865, "utc_time": 1776274215000}, {"instrument": "AAPL", "mid_signal": -13812, "gamma_signal": 7461, "vega_signal": 472, "option_type": "P", "stock_price": 264.865, "utc_time": 1776274215000}, {"instrument": "AAPL", "mid_signal": -349303, "gamma_signal": -392987, "vega_signal": -27589, "option_type": "C", "stock_price": 264.83, "utc_time": 1776274220000}, {"instrument": "AAPL", "mid_signal": -220994, "gamma_signal": 119377, "vega_signal": 7553, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274220000}, {"instrument": "AAPL", "mid_signal": 17067, "gamma_signal": 5173, "vega_signal": 216, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274225000}, {"instrument": "AAPL", "mid_signal": 50678, "gamma_signal": 29839, "vega_signal": 1888, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274230000}, {"instrument": "AAPL", "mid_signal": -142449, "gamma_signal": 79251, "vega_signal": 5207, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274230000}, {"instrument": "AAPL", "mid_signal": -42443, "gamma_signal": -57226, "vega_signal": -4432, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274235000}, {"instrument": "AAPL", "mid_signal": -220920, "gamma_signal": 119336, "vega_signal": 7551, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274235000}, {"instrument": "AAPL", "mid_signal": -12671, "gamma_signal": -7461, "vega_signal": -472, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274240000}, {"instrument": "AAPL", "mid_signal": -497484, "gamma_signal": 268961, "vega_signal": 17037, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274240000}, {"instrument": "AAPL", "mid_signal": -16541, "gamma_signal": -19493, "vega_signal": -1456, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274245000}, {"instrument": "AAPL", "mid_signal": 82854, "gamma_signal": -44756, "vega_signal": -2832, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274245000}, {"instrument": "AAPL", "mid_signal": 563510, "gamma_signal": 10182, "vega_signal": 1095, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274250000}, {"instrument": "AAPL", "mid_signal": 42476, "gamma_signal": -52104, "vega_signal": -4310, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274250000}, {"instrument": "AAPL", "mid_signal": 14326, "gamma_signal": 9411, "vega_signal": 618, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274255000}, {"instrument": "AAPL", "mid_signal": -102, "gamma_signal": 80, "vega_signal": 14, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274255000}, {"instrument": "AAPL", "mid_signal": -202749, "gamma_signal": -119377, "vega_signal": -7552, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274260000}, {"instrument": "AAPL", "mid_signal": -119965, "gamma_signal": 62564, "vega_signal": 3890, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274260000}, {"instrument": "AAPL", "mid_signal": 11797, "gamma_signal": 6536, "vega_signal": 375, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274265000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 2458, "vega_signal": 194, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274265000}, {"instrument": "AAPL", "mid_signal": -35925, "gamma_signal": -14567, "vega_signal": -748, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274270000}, {"instrument": "AAPL", "mid_signal": -47996, "gamma_signal": 26912, "vega_signal": 1792, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274270000}, {"instrument": "AAPL", "mid_signal": -937, "gamma_signal": -1278, "vega_signal": -77, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274275000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": -4773, "vega_signal": -490, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274275000}, {"instrument": "AAPL", "mid_signal": -13426, "gamma_signal": -9258, "vega_signal": -593, "option_type": "C", "stock_price": 264.81, "utc_time": 1776274280000}, {"instrument": "AAPL", "mid_signal": -23279, "gamma_signal": 23624, "vega_signal": 1839, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274280000}, {"instrument": "AAPL", "mid_signal": 18897, "gamma_signal": 16172, "vega_signal": 1093, "option_type": "C", "stock_price": 264.81, "utc_time": 1776274285000}, {"instrument": "AAPL", "mid_signal": -9665, "gamma_signal": 9832, "vega_signal": 775, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274285000}, {"instrument": "AAPL", "mid_signal": -13082, "gamma_signal": 6927, "vega_signal": 345, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274290000}, {"instrument": "AAPL", "mid_signal": -12061, "gamma_signal": -7531, "vega_signal": -468, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274295000}, {"instrument": "AAPL", "mid_signal": 76811, "gamma_signal": -41597, "vega_signal": -2729, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274310000}, {"instrument": "AAPL", "mid_signal": -15066, "gamma_signal": 7967, "vega_signal": 553, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274310000}, {"instrument": "AAPL", "mid_signal": 59754, "gamma_signal": 25193, "vega_signal": 1627, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274315000}, {"instrument": "AAPL", "mid_signal": 223574, "gamma_signal": 18412, "vega_signal": 1760, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274320000}, {"instrument": "AAPL", "mid_signal": 1399, "gamma_signal": 1805, "vega_signal": 127, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274330000}, {"instrument": "AAPL", "mid_signal": 6757, "gamma_signal": -7131, "vega_signal": -745, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274330000}, {"instrument": "AAPL", "mid_signal": 12691, "gamma_signal": 7737, "vega_signal": 469, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274335000}, {"instrument": "AAPL", "mid_signal": -126910, "gamma_signal": -77368, "vega_signal": -4690, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274340000}, {"instrument": "AAPL", "mid_signal": -140114, "gamma_signal": 79302, "vega_signal": 4868, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274345000}, {"instrument": "AAPL", "mid_signal": -23977, "gamma_signal": -13665, "vega_signal": -811, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274350000}, {"instrument": "AAPL", "mid_signal": 279507, "gamma_signal": 22450, "vega_signal": 1496, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274355000}, {"instrument": "AAPL", "mid_signal": 25928, "gamma_signal": -27385, "vega_signal": -2131, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274355000}, {"instrument": "AAPL", "mid_signal": 74742, "gamma_signal": 44613, "vega_signal": 2687, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274360000}, {"instrument": "AAPL", "mid_signal": -2161, "gamma_signal": 2282, "vega_signal": 178, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274360000}, {"instrument": "AAPL", "mid_signal": 38071, "gamma_signal": 23209, "vega_signal": 1407, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274365000}, {"instrument": "AAPL", "mid_signal": -27588, "gamma_signal": 15403, "vega_signal": 938, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274365000}, {"instrument": "AAPL", "mid_signal": 88827, "gamma_signal": 54151, "vega_signal": 3283, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274370000}, {"instrument": "AAPL", "mid_signal": -709996, "gamma_signal": 71152, "vega_signal": 6485, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274375000}, {"instrument": "AAPL", "mid_signal": -43535, "gamma_signal": 25381, "vega_signal": 1584, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274385000}, {"instrument": "AAPL", "mid_signal": -85390, "gamma_signal": 46300, "vega_signal": 2796, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274390000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": -7720, "vega_signal": -465, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274395000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 2363, "vega_signal": 179, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274395000}, {"instrument": "AAPL", "mid_signal": 498847, "gamma_signal": 316564, "vega_signal": 19084, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274400000}, {"instrument": "AAPL", "mid_signal": 55941, "gamma_signal": 55553, "vega_signal": 3796, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274405000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": 7721, "vega_signal": 465, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274410000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": -7719, "vega_signal": -465, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274415000}, {"instrument": "AAPL", "mid_signal": -4399, "gamma_signal": 4726, "vega_signal": 359, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274415000}, {"instrument": "AAPL", "mid_signal": -432, "gamma_signal": -453, "vega_signal": -48, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274420000}, {"instrument": "AAPL", "mid_signal": -57277, "gamma_signal": 30879, "vega_signal": 1862, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274420000}, {"instrument": "AAPL", "mid_signal": 164909, "gamma_signal": 209280, "vega_signal": 14950, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274425000}, {"instrument": "AAPL", "mid_signal": -14319, "gamma_signal": 7720, "vega_signal": 465, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274430000}, {"instrument": "AAPL", "mid_signal": -12167, "gamma_signal": -7721, "vega_signal": -465, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274435000}, {"instrument": "AAPL", "mid_signal": -27082, "gamma_signal": -18929, "vega_signal": -1180, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274440000}, {"instrument": "AAPL", "mid_signal": 84741, "gamma_signal": 54639, "vega_signal": 3248, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274445000}, {"instrument": "AAPL", "mid_signal": -96177, "gamma_signal": 48509, "vega_signal": 2887, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274445000}, {"instrument": "AAPL", "mid_signal": -70931, "gamma_signal": -7702, "vega_signal": -649, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274450000}, {"instrument": "AAPL", "mid_signal": 86217, "gamma_signal": -45635, "vega_signal": -2782, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274450000}, {"instrument": "AAPL", "mid_signal": -24170, "gamma_signal": -15683, "vega_signal": -927, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274455000}, {"instrument": "AAPL", "mid_signal": -46580, "gamma_signal": -9978, "vega_signal": -553, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274455000}, {"instrument": "AAPL", "mid_signal": 1186218, "gamma_signal": 748537, "vega_signal": 43721, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274460000}, {"instrument": "AAPL", "mid_signal": -224369, "gamma_signal": -17834, "vega_signal": -1699, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274465000}, {"instrument": "AAPL", "mid_signal": -108774, "gamma_signal": -70581, "vega_signal": -4173, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274470000}, {"instrument": "AAPL", "mid_signal": -108774, "gamma_signal": -70581, "vega_signal": -4173, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274480000}, {"instrument": "AAPL", "mid_signal": -140917, "gamma_signal": -88897, "vega_signal": -5192, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274485000}, {"instrument": "AAPL", "mid_signal": -36258, "gamma_signal": -23527, "vega_signal": -1391, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274490000}, {"instrument": "AAPL", "mid_signal": -13717, "gamma_signal": -17371, "vega_signal": -1240, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274495000}, {"instrument": "AAPL", "mid_signal": 143733, "gamma_signal": -76078, "vega_signal": -4638, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274495000}, {"instrument": "AAPL", "mid_signal": -456296, "gamma_signal": -636610, "vega_signal": -46356, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274500000}, {"instrument": "AAPL", "mid_signal": 26082, "gamma_signal": 15610, "vega_signal": 930, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274505000}, {"instrument": "AAPL", "mid_signal": 6407, "gamma_signal": -6694, "vega_signal": -523, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274510000}, {"instrument": "AAPL", "mid_signal": -230, "gamma_signal": 280, "vega_signal": 37, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274510000}, {"instrument": "AAPL", "mid_signal": 1416, "gamma_signal": 1848, "vega_signal": 127, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776274520000}, {"instrument": "AAPL", "mid_signal": 27375, "gamma_signal": -10672, "vega_signal": 325, "option_type": "P", "stock_price": 264.97, "utc_time": 1776274520000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": -3696, "vega_signal": -254, "option_type": "C", "stock_price": 264.97, "utc_time": 1776274525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.97, "utc_time": 1776274525000}, {"instrument": "AAPL", "mid_signal": -11926, "gamma_signal": 2872, "vega_signal": 337, "option_type": "C", "stock_price": 264.98, "utc_time": 1776274530000}, {"instrument": "AAPL", "mid_signal": 678889, "gamma_signal": -386478, "vega_signal": -23775, "option_type": "P", "stock_price": 264.98, "utc_time": 1776274530000}, {"instrument": "AAPL", "mid_signal": 26897, "gamma_signal": 35112, "vega_signal": 2408, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274535000}, {"instrument": "AAPL", "mid_signal": -43337, "gamma_signal": 26139, "vega_signal": 1673, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274535000}, {"instrument": "AAPL", "mid_signal": -26080, "gamma_signal": -15608, "vega_signal": -930, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274545000}, {"instrument": "AAPL", "mid_signal": 130399, "gamma_signal": 78042, "vega_signal": 4650, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274550000}, {"instrument": "AAPL", "mid_signal": -39121, "gamma_signal": -23413, "vega_signal": -1395, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274555000}, {"instrument": "AAPL", "mid_signal": -47763, "gamma_signal": -26530, "vega_signal": -1379, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274560000}, {"instrument": "AAPL", "mid_signal": -82420, "gamma_signal": 9581, "vega_signal": -1334, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274565000}, {"instrument": "AAPL", "mid_signal": 36299, "gamma_signal": -37923, "vega_signal": -2963, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274570000}, {"instrument": "AAPL", "mid_signal": 15981, "gamma_signal": -10255, "vega_signal": -624, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274575000}, {"instrument": "AAPL", "mid_signal": 182339, "gamma_signal": -104455, "vega_signal": -6005, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274585000}, {"instrument": "AAPL", "mid_signal": -14027, "gamma_signal": 8035, "vega_signal": 462, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274585000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": 8308, "vega_signal": 462, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274590000}, {"instrument": "AAPL", "mid_signal": 326444, "gamma_signal": -370369, "vega_signal": -27037, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274595000}, {"instrument": "AAPL", "mid_signal": 97756, "gamma_signal": -111018, "vega_signal": -8118, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274595000}, {"instrument": "AAPL", "mid_signal": 2608, "gamma_signal": 2753, "vega_signal": 285, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274600000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 4110, "vega_signal": 537, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274605000}, {"instrument": "AAPL", "mid_signal": -254457, "gamma_signal": 15379, "vega_signal": 992, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274610000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": 2220, "vega_signal": 162, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274610000}, {"instrument": "AAPL", "mid_signal": 5559, "gamma_signal": 7129, "vega_signal": 498, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274615000}, {"instrument": "AAPL", "mid_signal": 4570899, "gamma_signal": -2625097, "vega_signal": -151125, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274615000}, {"instrument": "AAPL", "mid_signal": -12438, "gamma_signal": -8309, "vega_signal": -462, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274620000}, {"instrument": "AAPL", "mid_signal": 42085, "gamma_signal": -24109, "vega_signal": -1386, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274620000}, {"instrument": "AAPL", "mid_signal": -38857, "gamma_signal": -24097, "vega_signal": -1385, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274625000}, {"instrument": "AAPL", "mid_signal": 12952, "gamma_signal": 8032, "vega_signal": 462, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274630000}, {"instrument": "AAPL", "mid_signal": 244983, "gamma_signal": -191899, "vega_signal": -13070, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274630000}, {"instrument": "AAPL", "mid_signal": -14609, "gamma_signal": -1357, "vega_signal": 81, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274635000}, {"instrument": "AAPL", "mid_signal": 296473, "gamma_signal": 182892, "vega_signal": 10490, "option_type": "C", "stock_price": 264.88, "utc_time": 1776274640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274640000}, {"instrument": "AAPL", "mid_signal": 12948, "gamma_signal": 8030, "vega_signal": 461, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274645000}, {"instrument": "AAPL", "mid_signal": 1923, "gamma_signal": -2151, "vega_signal": -160, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274645000}, {"instrument": "AAPL", "mid_signal": 103580, "gamma_signal": 64234, "vega_signal": 3691, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274650000}, {"instrument": "AAPL", "mid_signal": -141131, "gamma_signal": -183769, "vega_signal": -12553, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274655000}, {"instrument": "AAPL", "mid_signal": -67608, "gamma_signal": 38312, "vega_signal": 2307, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274655000}, {"instrument": "AAPL", "mid_signal": -25894, "gamma_signal": -16058, "vega_signal": -923, "option_type": "C", "stock_price": 264.84, "utc_time": 1776274660000}, {"instrument": "AAPL", "mid_signal": -9615, "gamma_signal": 10754, "vega_signal": 799, "option_type": "P", "stock_price": 264.84, "utc_time": 1776274660000}, {"instrument": "AAPL", "mid_signal": -765914, "gamma_signal": -410475, "vega_signal": -23570, "option_type": "C", "stock_price": 264.83, "utc_time": 1776274665000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": -7662, "vega_signal": -461, "option_type": "P", "stock_price": 264.84, "utc_time": 1776274665000}, {"instrument": "AAPL", "mid_signal": 220058, "gamma_signal": 136466, "vega_signal": 7842, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274670000}, {"instrument": "AAPL", "mid_signal": -15285, "gamma_signal": 14489, "vega_signal": 1901, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274670000}, {"instrument": "AAPL", "mid_signal": -38835, "gamma_signal": -24083, "vega_signal": -1384, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274675000}, {"instrument": "AAPL", "mid_signal": -78773, "gamma_signal": -16203, "vega_signal": -933, "option_type": "C", "stock_price": 264.795, "utc_time": 1776274680000}, {"instrument": "AAPL", "mid_signal": -3717656, "gamma_signal": 2106697, "vega_signal": 126870, "option_type": "P", "stock_price": 264.795, "utc_time": 1776274680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.795, "utc_time": 1776274685000}, {"instrument": "AAPL", "mid_signal": -13517, "gamma_signal": 7660, "vega_signal": 461, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274685000}, {"instrument": "AAPL", "mid_signal": 298909, "gamma_signal": 65276, "vega_signal": 4115, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274690000}, {"instrument": "AAPL", "mid_signal": 34031, "gamma_signal": -21175, "vega_signal": -1236, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274690000}, {"instrument": "AAPL", "mid_signal": 11514, "gamma_signal": 8070, "vega_signal": 453, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274700000}, {"instrument": "AAPL", "mid_signal": 29996, "gamma_signal": -16454, "vega_signal": -906, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274700000}, {"instrument": "AAPL", "mid_signal": -34543, "gamma_signal": -24210, "vega_signal": -1360, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274705000}, {"instrument": "AAPL", "mid_signal": -505619, "gamma_signal": -270949, "vega_signal": -15561, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274710000}, {"instrument": "AAPL", "mid_signal": -1297797, "gamma_signal": 716888, "vega_signal": 39629, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274710000}, {"instrument": "AAPL", "mid_signal": -115114, "gamma_signal": -80679, "vega_signal": -4533, "option_type": "C", "stock_price": 264.705, "utc_time": 1776274715000}, {"instrument": "AAPL", "mid_signal": 404846, "gamma_signal": -222068, "vega_signal": -12232, "option_type": "P", "stock_price": 264.705, "utc_time": 1776274715000}, {"instrument": "AAPL", "mid_signal": 8029, "gamma_signal": 4171, "vega_signal": 101, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274720000}, {"instrument": "AAPL", "mid_signal": 115062, "gamma_signal": -69384, "vega_signal": -3997, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274720000}, {"instrument": "AAPL", "mid_signal": -23029, "gamma_signal": -16140, "vega_signal": -907, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274725000}, {"instrument": "AAPL", "mid_signal": -493468, "gamma_signal": -640398, "vega_signal": -46421, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274730000}, {"instrument": "AAPL", "mid_signal": -314970, "gamma_signal": 172768, "vega_signal": 9517, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274730000}, {"instrument": "AAPL", "mid_signal": -11515, "gamma_signal": -8070, "vega_signal": -453, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274735000}, {"instrument": "AAPL", "mid_signal": -77010, "gamma_signal": 43496, "vega_signal": 2431, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274735000}, {"instrument": "AAPL", "mid_signal": 103607, "gamma_signal": 72615, "vega_signal": 4080, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274740000}, {"instrument": "AAPL", "mid_signal": -27977, "gamma_signal": 14092, "vega_signal": 741, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274740000}, {"instrument": "AAPL", "mid_signal": 32498, "gamma_signal": 23752, "vega_signal": 1337, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274745000}, {"instrument": "AAPL", "mid_signal": -193457, "gamma_signal": 226229, "vega_signal": 15832, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274750000}, {"instrument": "AAPL", "mid_signal": -123258, "gamma_signal": 61893, "vega_signal": 3585, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274750000}, {"instrument": "AAPL", "mid_signal": -12896, "gamma_signal": -10264, "vega_signal": -637, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274755000}, {"instrument": "AAPL", "mid_signal": -15407, "gamma_signal": 7737, "vega_signal": 448, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274755000}, {"instrument": "AAPL", "mid_signal": 4198, "gamma_signal": 5758, "vega_signal": 393, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274760000}, {"instrument": "AAPL", "mid_signal": -215710, "gamma_signal": 108317, "vega_signal": 6274, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274760000}, {"instrument": "AAPL", "mid_signal": -32103, "gamma_signal": -29680, "vega_signal": -2737, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274765000}, {"instrument": "AAPL", "mid_signal": -246517, "gamma_signal": 123786, "vega_signal": 7170, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274770000}, {"instrument": "AAPL", "mid_signal": 11298, "gamma_signal": -2842, "vega_signal": -115, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274770000}, {"instrument": "AAPL", "mid_signal": -50001, "gamma_signal": -1984, "vega_signal": -258, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274775000}, {"instrument": "AAPL", "mid_signal": 200312, "gamma_signal": -100585, "vega_signal": -5826, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274775000}, {"instrument": "AAPL", "mid_signal": 104957, "gamma_signal": 143970, "vega_signal": 9818, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274790000}, {"instrument": "AAPL", "mid_signal": -10495, "gamma_signal": -14396, "vega_signal": -982, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274795000}, {"instrument": "AAPL", "mid_signal": -240992, "gamma_signal": -173562, "vega_signal": -9747, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274800000}, {"instrument": "AAPL", "mid_signal": 25734, "gamma_signal": 679, "vega_signal": 73, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274805000}, {"instrument": "AAPL", "mid_signal": 200249, "gamma_signal": -100553, "vega_signal": -5824, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274805000}, {"instrument": "AAPL", "mid_signal": -173325, "gamma_signal": -131581, "vega_signal": -7107, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274810000}, {"instrument": "AAPL", "mid_signal": -606801, "gamma_signal": -460658, "vega_signal": -24880, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274820000}, {"instrument": "AAPL", "mid_signal": 80366, "gamma_signal": -95982, "vega_signal": -6493, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274820000}, {"instrument": "AAPL", "mid_signal": -105217, "gamma_signal": -77963, "vega_signal": -4150, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274825000}, {"instrument": "AAPL", "mid_signal": -31065, "gamma_signal": 15761, "vega_signal": 891, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274825000}, {"instrument": "AAPL", "mid_signal": 10835, "gamma_signal": 8226, "vega_signal": 444, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274835000}, {"instrument": "AAPL", "mid_signal": 15532, "gamma_signal": -7880, "vega_signal": -445, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274840000}, {"instrument": "AAPL", "mid_signal": -17593, "gamma_signal": 10341, "vega_signal": 612, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274840000}, {"instrument": "AAPL", "mid_signal": -1083532, "gamma_signal": -822572, "vega_signal": -44428, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274845000}, {"instrument": "AAPL", "mid_signal": 241055, "gamma_signal": 25861, "vega_signal": 1848, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274855000}, {"instrument": "AAPL", "mid_signal": -19657, "gamma_signal": 12805, "vega_signal": 778, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274860000}, {"instrument": "AAPL", "mid_signal": -15534, "gamma_signal": 7881, "vega_signal": 445, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274860000}, {"instrument": "AAPL", "mid_signal": -34077, "gamma_signal": -24861, "vega_signal": -1342, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274865000}, {"instrument": "AAPL", "mid_signal": -242032, "gamma_signal": 133242, "vega_signal": 7158, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274865000}, {"instrument": "AAPL", "mid_signal": 247971, "gamma_signal": 21963, "vega_signal": 1415, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274870000}, {"instrument": "AAPL", "mid_signal": -181504, "gamma_signal": 99920, "vega_signal": 5368, "option_type": "P", "stock_price": 264.72, "utc_time": 1776274870000}, {"instrument": "AAPL", "mid_signal": 19140, "gamma_signal": 26597, "vega_signal": 1774, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274875000}, {"instrument": "AAPL", "mid_signal": -2024, "gamma_signal": 2376, "vega_signal": 164, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274880000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -2376, "vega_signal": -164, "option_type": "P", "stock_price": 264.72, "utc_time": 1776274880000}, {"instrument": "AAPL", "mid_signal": 11358, "gamma_signal": 8286, "vega_signal": 447, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274885000}, {"instrument": "AAPL", "mid_signal": 8096, "gamma_signal": -9506, "vega_signal": -655, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274885000}, {"instrument": "AAPL", "mid_signal": -1063, "gamma_signal": -1478, "vega_signal": -99, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274890000}, {"instrument": "AAPL", "mid_signal": -499116, "gamma_signal": 274770, "vega_signal": 14761, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274890000}, {"instrument": "AAPL", "mid_signal": -244799, "gamma_signal": -17532, "vega_signal": -1119, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274895000}, {"instrument": "AAPL", "mid_signal": -60506, "gamma_signal": 33309, "vega_signal": 1789, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274905000}, {"instrument": "AAPL", "mid_signal": -2024, "gamma_signal": 2376, "vega_signal": 164, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274905000}, {"instrument": "AAPL", "mid_signal": -79502, "gamma_signal": -58001, "vega_signal": -3132, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274910000}, {"instrument": "AAPL", "mid_signal": 5317, "gamma_signal": 7388, "vega_signal": 493, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274915000}, {"instrument": "AAPL", "mid_signal": -175172, "gamma_signal": 112195, "vega_signal": 6550, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274915000}, {"instrument": "AAPL", "mid_signal": -331319, "gamma_signal": -310490, "vega_signal": -18603, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274925000}, {"instrument": "AAPL", "mid_signal": -374990, "gamma_signal": 298112, "vega_signal": 18977, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274930000}, {"instrument": "AAPL", "mid_signal": -62242, "gamma_signal": 31374, "vega_signal": 1767, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274930000}, {"instrument": "AAPL", "mid_signal": -215275, "gamma_signal": -11171, "vega_signal": -1176, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274935000}, {"instrument": "AAPL", "mid_signal": -238976, "gamma_signal": -248721, "vega_signal": -13439, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274940000}, {"instrument": "AAPL", "mid_signal": -15560, "gamma_signal": 7843, "vega_signal": 442, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274945000}, {"instrument": "AAPL", "mid_signal": 15560, "gamma_signal": -7843, "vega_signal": -442, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.725, "utc_time": 1776274950000}, {"instrument": "AAPL", "mid_signal": -126135, "gamma_signal": 141018, "vega_signal": 9854, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274950000}, {"instrument": "AAPL", "mid_signal": -119473, "gamma_signal": -87884, "vega_signal": -4854, "option_type": "C", "stock_price": 264.64, "utc_time": 1776274955000}, {"instrument": "AAPL", "mid_signal": -517553, "gamma_signal": 387582, "vega_signal": 24958, "option_type": "P", "stock_price": 264.63, "utc_time": 1776274955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.63, "utc_time": 1776274960000}, {"instrument": "AAPL", "mid_signal": 33895, "gamma_signal": -28345, "vega_signal": -1874, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274960000}, {"instrument": "AAPL", "mid_signal": -311672, "gamma_signal": -120165, "vega_signal": -8683, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274965000}, {"instrument": "AAPL", "mid_signal": 54308, "gamma_signal": 39949, "vega_signal": 2206, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274970000}, {"instrument": "AAPL", "mid_signal": -155569, "gamma_signal": 78417, "vega_signal": 4417, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274975000}, {"instrument": "AAPL", "mid_signal": 233353, "gamma_signal": -117626, "vega_signal": -6626, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274975000}, {"instrument": "AAPL", "mid_signal": -84894, "gamma_signal": 84715, "vega_signal": 4119, "option_type": "C", "stock_price": 264.67, "utc_time": 1776274980000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 264.67, "utc_time": 1776274980000}, {"instrument": "AAPL", "mid_signal": 5194, "gamma_signal": 7056, "vega_signal": 480, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274985000}, {"instrument": "AAPL", "mid_signal": -13758, "gamma_signal": 15381, "vega_signal": 1075, "option_type": "P", "stock_price": 264.67, "utc_time": 1776274985000}, {"instrument": "AAPL", "mid_signal": 42861, "gamma_signal": 31224, "vega_signal": 1753, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274990000}, {"instrument": "AAPL", "mid_signal": -32146, "gamma_signal": -23418, "vega_signal": -1315, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274995000}, {"instrument": "AAPL", "mid_signal": -21428, "gamma_signal": -15610, "vega_signal": -876, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275000000}, {"instrument": "AAPL", "mid_signal": -23094, "gamma_signal": 25993, "vega_signal": 1794, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275005000}, {"instrument": "AAPL", "mid_signal": 42863, "gamma_signal": 31225, "vega_signal": 1753, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275010000}, {"instrument": "AAPL", "mid_signal": 42858, "gamma_signal": 31221, "vega_signal": 1753, "option_type": "C", "stock_price": 264.67, "utc_time": 1776275015000}, {"instrument": "AAPL", "mid_signal": -13448, "gamma_signal": 5220, "vega_signal": 259, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.67, "utc_time": 1776275020000}, {"instrument": "AAPL", "mid_signal": 78787, "gamma_signal": -39098, "vega_signal": -2191, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.67, "utc_time": 1776275025000}, {"instrument": "AAPL", "mid_signal": -4619, "gamma_signal": 5199, "vega_signal": 359, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275025000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": -8467, "vega_signal": -576, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275030000}, {"instrument": "AAPL", "mid_signal": -88015, "gamma_signal": 49489, "vega_signal": 2908, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275030000}, {"instrument": "AAPL", "mid_signal": -43178, "gamma_signal": -24912, "vega_signal": -1231, "option_type": "C", "stock_price": 264.63, "utc_time": 1776275035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.63, "utc_time": 1776275040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275040000}, {"instrument": "AAPL", "mid_signal": 104640, "gamma_signal": 78032, "vega_signal": 4338, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275045000}, {"instrument": "AAPL", "mid_signal": -479801, "gamma_signal": 233454, "vega_signal": 13017, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275045000}, {"instrument": "AAPL", "mid_signal": 248882, "gamma_signal": 733307, "vega_signal": 39469, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275050000}, {"instrument": "AAPL", "mid_signal": -102184, "gamma_signal": 105591, "vega_signal": 7090, "option_type": "P", "stock_price": 264.65, "utc_time": 1776275050000}, {"instrument": "AAPL", "mid_signal": 20928, "gamma_signal": 15606, "vega_signal": 868, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275055000}, {"instrument": "AAPL", "mid_signal": -25346, "gamma_signal": 1454, "vega_signal": 102, "option_type": "P", "stock_price": 264.65, "utc_time": 1776275055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275060000}, {"instrument": "AAPL", "mid_signal": 4660, "gamma_signal": -5288, "vega_signal": -360, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275060000}, {"instrument": "AAPL", "mid_signal": 128655, "gamma_signal": 139855, "vega_signal": 9588, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275065000}, {"instrument": "AAPL", "mid_signal": 799729, "gamma_signal": -389120, "vega_signal": -21697, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275065000}, {"instrument": "AAPL", "mid_signal": 36009, "gamma_signal": 8592, "vega_signal": 521, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275070000}, {"instrument": "AAPL", "mid_signal": 249275, "gamma_signal": -127331, "vega_signal": -7230, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275070000}, {"instrument": "AAPL", "mid_signal": 178839, "gamma_signal": 5515, "vega_signal": 609, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275080000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -426, "vega_signal": -45, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275085000}, {"instrument": "AAPL", "mid_signal": 13981, "gamma_signal": -15866, "vega_signal": -1080, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275085000}, {"instrument": "AAPL", "mid_signal": 67914, "gamma_signal": 21285, "vega_signal": 1299, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275090000}, {"instrument": "AAPL", "mid_signal": 15929, "gamma_signal": -7693, "vega_signal": -423, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275090000}, {"instrument": "AAPL", "mid_signal": -10314, "gamma_signal": -13910, "vega_signal": -950, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275095000}, {"instrument": "AAPL", "mid_signal": 47995, "gamma_signal": -23352, "vega_signal": -1302, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275095000}, {"instrument": "AAPL", "mid_signal": -479230, "gamma_signal": -63151, "vega_signal": -4651, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275100000}, {"instrument": "AAPL", "mid_signal": -714039, "gamma_signal": 75309, "vega_signal": 4711, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275100000}, {"instrument": "AAPL", "mid_signal": -44443, "gamma_signal": -18456, "vega_signal": -1084, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275105000}, {"instrument": "AAPL", "mid_signal": -85096, "gamma_signal": 36201, "vega_signal": 1897, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275105000}, {"instrument": "AAPL", "mid_signal": 167859, "gamma_signal": 118681, "vega_signal": 6233, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275110000}, {"instrument": "AAPL", "mid_signal": 11990, "gamma_signal": 8477, "vega_signal": 445, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275115000}, {"instrument": "AAPL", "mid_signal": -1356, "gamma_signal": 1344, "vega_signal": 166, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275115000}, {"instrument": "AAPL", "mid_signal": -2148250, "gamma_signal": -1511940, "vega_signal": -79242, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275120000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": -6985, "vega_signal": -497, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275120000}, {"instrument": "AAPL", "mid_signal": 37053, "gamma_signal": 26968, "vega_signal": 1434, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275125000}, {"instrument": "AAPL", "mid_signal": -2171, "gamma_signal": -3076, "vega_signal": -198, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275130000}, {"instrument": "AAPL", "mid_signal": -4189, "gamma_signal": 4657, "vega_signal": 331, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275130000}, {"instrument": "AAPL", "mid_signal": 69838, "gamma_signal": 9744, "vega_signal": 732, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275135000}, {"instrument": "AAPL", "mid_signal": 505601, "gamma_signal": 51349, "vega_signal": 3863, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275140000}, {"instrument": "AAPL", "mid_signal": 41894, "gamma_signal": -46569, "vega_signal": -3313, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275145000}, {"instrument": "AAPL", "mid_signal": -104735, "gamma_signal": 116424, "vega_signal": 8282, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275145000}, {"instrument": "AAPL", "mid_signal": 47960, "gamma_signal": 33909, "vega_signal": 1781, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275150000}, {"instrument": "AAPL", "mid_signal": -143975, "gamma_signal": -87217, "vega_signal": -4636, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275155000}, {"instrument": "AAPL", "mid_signal": -14397, "gamma_signal": 7846, "vega_signal": 446, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275155000}, {"instrument": "AAPL", "mid_signal": -359669, "gamma_signal": -254297, "vega_signal": -13355, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275160000}, {"instrument": "AAPL", "mid_signal": -28793, "gamma_signal": 15691, "vega_signal": 891, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275160000}, {"instrument": "AAPL", "mid_signal": -24335, "gamma_signal": -2361, "vega_signal": -168, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275165000}, {"instrument": "AAPL", "mid_signal": -11903, "gamma_signal": -8475, "vega_signal": -443, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275170000}, {"instrument": "AAPL", "mid_signal": 95222, "gamma_signal": 67803, "vega_signal": 3545, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275175000}, {"instrument": "AAPL", "mid_signal": 23806, "gamma_signal": 16951, "vega_signal": 886, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275180000}, {"instrument": "AAPL", "mid_signal": -21006, "gamma_signal": 6521, "vega_signal": 253, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275180000}, {"instrument": "AAPL", "mid_signal": 21048, "gamma_signal": 22042, "vega_signal": 2222, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275185000}, {"instrument": "AAPL", "mid_signal": 19866, "gamma_signal": -22914, "vega_signal": -1585, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275190000}, {"instrument": "AAPL", "mid_signal": 3981476, "gamma_signal": -2157140, "vega_signal": -122006, "option_type": "P", "stock_price": 264.87, "utc_time": 1776275190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275195000}, {"instrument": "AAPL", "mid_signal": 11903, "gamma_signal": 8476, "vega_signal": 443, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275200000}, {"instrument": "AAPL", "mid_signal": 1987, "gamma_signal": -2292, "vega_signal": -159, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275205000}, {"instrument": "AAPL", "mid_signal": 9934, "gamma_signal": -11458, "vega_signal": -793, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275205000}, {"instrument": "AAPL", "mid_signal": 48694, "gamma_signal": 35432, "vega_signal": 1870, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275210000}, {"instrument": "AAPL", "mid_signal": -1987, "gamma_signal": 2292, "vega_signal": 159, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275215000}, {"instrument": "AAPL", "mid_signal": -57908, "gamma_signal": 31374, "vega_signal": 1775, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275215000}, {"instrument": "AAPL", "mid_signal": 36243, "gamma_signal": 10837, "vega_signal": 611, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275220000}, {"instrument": "AAPL", "mid_signal": 376450, "gamma_signal": -203958, "vega_signal": -11536, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275220000}, {"instrument": "AAPL", "mid_signal": -4378, "gamma_signal": -6250, "vega_signal": -395, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275225000}, {"instrument": "AAPL", "mid_signal": -61756, "gamma_signal": -42211, "vega_signal": -2262, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275230000}, {"instrument": "AAPL", "mid_signal": -283224, "gamma_signal": 156877, "vega_signal": 8869, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776275240000}, {"instrument": "AAPL", "mid_signal": 43664, "gamma_signal": -24675, "vega_signal": -1753, "option_type": "P", "stock_price": 264.87, "utc_time": 1776275240000}, {"instrument": "AAPL", "mid_signal": 354894, "gamma_signal": 405948, "vega_signal": 24717, "option_type": "C", "stock_price": 264.9, "utc_time": 1776275245000}, {"instrument": "AAPL", "mid_signal": -14161, "gamma_signal": 7844, "vega_signal": 443, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275245000}, {"instrument": "AAPL", "mid_signal": 61317, "gamma_signal": 41751, "vega_signal": 2216, "option_type": "C", "stock_price": 264.86, "utc_time": 1776275250000}, {"instrument": "AAPL", "mid_signal": -1965, "gamma_signal": 2243, "vega_signal": 157, "option_type": "P", "stock_price": 264.88, "utc_time": 1776275250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776275255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776275255000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": 1562, "vega_signal": 99, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275260000}, {"instrument": "AAPL", "mid_signal": 14160, "gamma_signal": -7843, "vega_signal": -443, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275260000}, {"instrument": "AAPL", "mid_signal": 1043884, "gamma_signal": 1527071, "vega_signal": 96805, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275265000}, {"instrument": "AAPL", "mid_signal": -3679, "gamma_signal": 5112, "vega_signal": 432, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275265000}, {"instrument": "AAPL", "mid_signal": 11168, "gamma_signal": 6787, "vega_signal": 344, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275270000}, {"instrument": "AAPL", "mid_signal": 1964, "gamma_signal": -2242, "vega_signal": -157, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275270000}, {"instrument": "AAPL", "mid_signal": 12261, "gamma_signal": 8349, "vega_signal": 443, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275275000}, {"instrument": "AAPL", "mid_signal": -11789, "gamma_signal": 13457, "vega_signal": 940, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275275000}, {"instrument": "AAPL", "mid_signal": -36783, "gamma_signal": -25046, "vega_signal": -1329, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275280000}, {"instrument": "AAPL", "mid_signal": -47417, "gamma_signal": -33075, "vega_signal": -1760, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275285000}, {"instrument": "AAPL", "mid_signal": -250345, "gamma_signal": -9686, "vega_signal": -1228, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275290000}, {"instrument": "AAPL", "mid_signal": 1065, "gamma_signal": 1483, "vega_signal": 96, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275300000}, {"instrument": "AAPL", "mid_signal": -15076, "gamma_signal": 8389, "vega_signal": 436, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275300000}, {"instrument": "AAPL", "mid_signal": -45781, "gamma_signal": -32749, "vega_signal": -1747, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275310000}, {"instrument": "AAPL", "mid_signal": -11447, "gamma_signal": -8188, "vega_signal": -437, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275315000}, {"instrument": "AAPL", "mid_signal": 12120, "gamma_signal": -14203, "vega_signal": -956, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275315000}, {"instrument": "AAPL", "mid_signal": -34341, "gamma_signal": -24565, "vega_signal": -1310, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275320000}, {"instrument": "AAPL", "mid_signal": -6060, "gamma_signal": 7101, "vega_signal": 478, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275330000}, {"instrument": "AAPL", "mid_signal": 320515, "gamma_signal": 229276, "vega_signal": 12229, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275335000}, {"instrument": "AAPL", "mid_signal": -33273, "gamma_signal": -23080, "vega_signal": -1214, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275340000}, {"instrument": "AAPL", "mid_signal": -11297, "gamma_signal": -8110, "vega_signal": -434, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275345000}, {"instrument": "AAPL", "mid_signal": -26212, "gamma_signal": 23462, "vega_signal": 1738, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275350000}, {"instrument": "AAPL", "mid_signal": -152174, "gamma_signal": 82110, "vega_signal": 4357, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275355000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": 2393, "vega_signal": 159, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275355000}, {"instrument": "AAPL", "mid_signal": 10622, "gamma_signal": 14702, "vega_signal": 956, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275360000}, {"instrument": "AAPL", "mid_signal": -40628, "gamma_signal": 47866, "vega_signal": 3187, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275360000}, {"instrument": "AAPL", "mid_signal": -45180, "gamma_signal": -32433, "vega_signal": -1735, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275365000}, {"instrument": "AAPL", "mid_signal": 11295, "gamma_signal": 8108, "vega_signal": 434, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275370000}, {"instrument": "AAPL", "mid_signal": 2031, "gamma_signal": -2393, "vega_signal": -159, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275380000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": 2393, "vega_signal": 159, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275385000}, {"instrument": "AAPL", "mid_signal": -107218, "gamma_signal": 58513, "vega_signal": 3134, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275385000}, {"instrument": "AAPL", "mid_signal": -185961, "gamma_signal": -21925, "vega_signal": -1789, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275390000}, {"instrument": "AAPL", "mid_signal": -169386, "gamma_signal": -121597, "vega_signal": -6506, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275395000}, {"instrument": "AAPL", "mid_signal": -408269, "gamma_signal": 218582, "vega_signal": 11549, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275395000}, {"instrument": "AAPL", "mid_signal": 11296, "gamma_signal": 8109, "vega_signal": 434, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275400000}, {"instrument": "AAPL", "mid_signal": -113, "gamma_signal": 119, "vega_signal": 14, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275400000}, {"instrument": "AAPL", "mid_signal": -44238, "gamma_signal": -12978, "vega_signal": -723, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275405000}, {"instrument": "AAPL", "mid_signal": 4599703, "gamma_signal": -2317042, "vega_signal": -125867, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275410000}, {"instrument": "AAPL", "mid_signal": 1101896, "gamma_signal": 831456, "vega_signal": 44664, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275415000}, {"instrument": "AAPL", "mid_signal": -23305, "gamma_signal": -2808, "vega_signal": -220, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275420000}, {"instrument": "AAPL", "mid_signal": 202987, "gamma_signal": -102442, "vega_signal": -5568, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275420000}, {"instrument": "AAPL", "mid_signal": 12491, "gamma_signal": -5223, "vega_signal": -208, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275425000}, {"instrument": "AAPL", "mid_signal": 619966, "gamma_signal": -742490, "vega_signal": -48233, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275430000}, {"instrument": "AAPL", "mid_signal": -200, "gamma_signal": 283, "vega_signal": 23, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275435000}, {"instrument": "AAPL", "mid_signal": -41326, "gamma_signal": 49494, "vega_signal": 3215, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275435000}, {"instrument": "AAPL", "mid_signal": 10810, "gamma_signal": 8029, "vega_signal": 428, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275440000}, {"instrument": "AAPL", "mid_signal": -57857, "gamma_signal": 69291, "vega_signal": 4501, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275445000}, {"instrument": "AAPL", "mid_signal": -4133, "gamma_signal": 4949, "vega_signal": 322, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275450000}, {"instrument": "AAPL", "mid_signal": -12398, "gamma_signal": 14848, "vega_signal": 965, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275450000}, {"instrument": "AAPL", "mid_signal": -216188, "gamma_signal": -160580, "vega_signal": -8557, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275460000}, {"instrument": "AAPL", "mid_signal": -70945, "gamma_signal": -9847, "vega_signal": -754, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275465000}, {"instrument": "AAPL", "mid_signal": 32122, "gamma_signal": 25037, "vega_signal": 1275, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275470000}, {"instrument": "AAPL", "mid_signal": -10707, "gamma_signal": -8346, "vega_signal": -425, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275475000}, {"instrument": "AAPL", "mid_signal": -18039, "gamma_signal": -56228, "vega_signal": -3703, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275480000}, {"instrument": "AAPL", "mid_signal": -2529, "gamma_signal": -2595, "vega_signal": -262, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275485000}, {"instrument": "AAPL", "mid_signal": -62944, "gamma_signal": 33051, "vega_signal": 1702, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275485000}, {"instrument": "AAPL", "mid_signal": 273850, "gamma_signal": 23280, "vega_signal": 1428, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275490000}, {"instrument": "AAPL", "mid_signal": 26867, "gamma_signal": -32176, "vega_signal": -2082, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275495000}, {"instrument": "AAPL", "mid_signal": 21423, "gamma_signal": 16698, "vega_signal": 851, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275500000}, {"instrument": "AAPL", "mid_signal": 47224, "gamma_signal": -24797, "vega_signal": -1277, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275505000}, {"instrument": "AAPL", "mid_signal": -157415, "gamma_signal": 82655, "vega_signal": 4256, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275510000}, {"instrument": "AAPL", "mid_signal": -60899, "gamma_signal": 30587, "vega_signal": 1542, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275510000}, {"instrument": "AAPL", "mid_signal": -46951, "gamma_signal": -17496, "vega_signal": -938, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275515000}, {"instrument": "AAPL", "mid_signal": -32140, "gamma_signal": -25051, "vega_signal": -1276, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275525000}, {"instrument": "AAPL", "mid_signal": -14797, "gamma_signal": 8267, "vega_signal": 432, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275525000}, {"instrument": "AAPL", "mid_signal": 11633, "gamma_signal": 8518, "vega_signal": 431, "option_type": "C", "stock_price": 264.775, "utc_time": 1776275530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275530000}, {"instrument": "AAPL", "mid_signal": 11632, "gamma_signal": 8518, "vega_signal": 431, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275535000}, {"instrument": "AAPL", "mid_signal": 1076, "gamma_signal": 1508, "vega_signal": 95, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275540000}, {"instrument": "AAPL", "mid_signal": 24809, "gamma_signal": -19907, "vega_signal": -1211, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275550000}, {"instrument": "AAPL", "mid_signal": -36827, "gamma_signal": 33878, "vega_signal": 2146, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275550000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275565000}, {"instrument": "AAPL", "mid_signal": 25889, "gamma_signal": -547, "vega_signal": -58, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275565000}, {"instrument": "AAPL", "mid_signal": -428, "gamma_signal": -446, "vega_signal": -44, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275570000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": -1507, "vega_signal": -95, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275575000}, {"instrument": "AAPL", "mid_signal": 14793, "gamma_signal": -8265, "vega_signal": -432, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275590000}, {"instrument": "AAPL", "mid_signal": 33045, "gamma_signal": 25553, "vega_signal": 1275, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275600000}, {"instrument": "AAPL", "mid_signal": -770596, "gamma_signal": -595788, "vega_signal": -29696, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275610000}, {"instrument": "AAPL", "mid_signal": 24119, "gamma_signal": -527, "vega_signal": 17, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275620000}, {"instrument": "AAPL", "mid_signal": 11016, "gamma_signal": 8518, "vega_signal": 425, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275625000}, {"instrument": "AAPL", "mid_signal": -255474, "gamma_signal": -198105, "vega_signal": -9991, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275630000}, {"instrument": "AAPL", "mid_signal": -85229, "gamma_signal": -87947, "vega_signal": -8771, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.765, "utc_time": 1776275640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.765, "utc_time": 1776275640000}, {"instrument": "AAPL", "mid_signal": -11015, "gamma_signal": -8518, "vega_signal": -425, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275645000}, {"instrument": "AAPL", "mid_signal": 22567, "gamma_signal": 17040, "vega_signal": 851, "option_type": "C", "stock_price": 264.82, "utc_time": 1776275650000}, {"instrument": "AAPL", "mid_signal": 25336, "gamma_signal": -808, "vega_signal": -100, "option_type": "P", "stock_price": 264.82, "utc_time": 1776275650000}, {"instrument": "AAPL", "mid_signal": -33853, "gamma_signal": -25562, "vega_signal": -1277, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776275665000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": 12118, "vega_signal": 797, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275665000}, {"instrument": "AAPL", "mid_signal": -519066, "gamma_signal": -391932, "vega_signal": -19574, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275670000}, {"instrument": "AAPL", "mid_signal": 12349, "gamma_signal": 9998, "vega_signal": 519, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275675000}, {"instrument": "AAPL", "mid_signal": 97242, "gamma_signal": -114257, "vega_signal": -7486, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275675000}, {"instrument": "AAPL", "mid_signal": -5959, "gamma_signal": -1132, "vega_signal": 44, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275680000}, {"instrument": "AAPL", "mid_signal": -11281, "gamma_signal": -8518, "vega_signal": -425, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275685000}, {"instrument": "AAPL", "mid_signal": -17221, "gamma_signal": 10898, "vega_signal": 581, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275685000}, {"instrument": "AAPL", "mid_signal": -3194, "gamma_signal": -4432, "vega_signal": -282, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275690000}, {"instrument": "AAPL", "mid_signal": -4051, "gamma_signal": 4760, "vega_signal": 312, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275690000}, {"instrument": "AAPL", "mid_signal": 1065, "gamma_signal": 1477, "vega_signal": 94, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275695000}, {"instrument": "AAPL", "mid_signal": 20254, "gamma_signal": -23798, "vega_signal": -1559, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275695000}, {"instrument": "AAPL", "mid_signal": 113871, "gamma_signal": 86654, "vega_signal": 4348, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275700000}, {"instrument": "AAPL", "mid_signal": 2025, "gamma_signal": -2380, "vega_signal": -156, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275700000}, {"instrument": "AAPL", "mid_signal": 90248, "gamma_signal": 68144, "vega_signal": 3403, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275705000}, {"instrument": "AAPL", "mid_signal": 44686, "gamma_signal": 34422, "vega_signal": 1691, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275710000}, {"instrument": "AAPL", "mid_signal": -11172, "gamma_signal": -8605, "vega_signal": -423, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275715000}, {"instrument": "AAPL", "mid_signal": 178359, "gamma_signal": -227017, "vega_signal": -14087, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275715000}, {"instrument": "AAPL", "mid_signal": -100548, "gamma_signal": -77452, "vega_signal": -3806, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275720000}, {"instrument": "AAPL", "mid_signal": -30614, "gamma_signal": 17210, "vega_signal": 846, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275720000}, {"instrument": "AAPL", "mid_signal": -11170, "gamma_signal": -8604, "vega_signal": -423, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275725000}, {"instrument": "AAPL", "mid_signal": 22341, "gamma_signal": 17209, "vega_signal": 846, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275730000}, {"instrument": "AAPL", "mid_signal": 2124, "gamma_signal": 2940, "vega_signal": 187, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275745000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": -2270, "vega_signal": -141, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275745000}, {"instrument": "AAPL", "mid_signal": 5310, "gamma_signal": 7350, "vega_signal": 467, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275765000}, {"instrument": "AAPL", "mid_signal": -25025, "gamma_signal": 1728, "vega_signal": 120, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275765000}, {"instrument": "AAPL", "mid_signal": -213166, "gamma_signal": -170447, "vega_signal": -8010, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275775000}, {"instrument": "AAPL", "mid_signal": 33658, "gamma_signal": 26913, "vega_signal": 1265, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275780000}, {"instrument": "AAPL", "mid_signal": -22434, "gamma_signal": -17938, "vega_signal": -843, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275785000}, {"instrument": "AAPL", "mid_signal": -5692234, "gamma_signal": 3241828, "vega_signal": 158285, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275795000}, {"instrument": "AAPL", "mid_signal": -45300, "gamma_signal": -36323, "vega_signal": -1730, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275800000}, {"instrument": "AAPL", "mid_signal": 1066, "gamma_signal": 1481, "vega_signal": 93, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275815000}, {"instrument": "AAPL", "mid_signal": -30619, "gamma_signal": 17554, "vega_signal": 875, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275815000}, {"instrument": "AAPL", "mid_signal": 11217, "gamma_signal": 8969, "vega_signal": 421, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275820000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": -4500, "vega_signal": -280, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275825000}, {"instrument": "AAPL", "mid_signal": 4210, "gamma_signal": 5777, "vega_signal": 368, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275830000}, {"instrument": "AAPL", "mid_signal": 90083, "gamma_signal": -115785, "vega_signal": -7041, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275835000}, {"instrument": "AAPL", "mid_signal": 32599, "gamma_signal": 25678, "vega_signal": 1250, "option_type": "C", "stock_price": 264.715, "utc_time": 1776275840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275840000}, {"instrument": "AAPL", "mid_signal": -5759091, "gamma_signal": -4536287, "vega_signal": -220863, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275845000}, {"instrument": "AAPL", "mid_signal": -78481, "gamma_signal": 44360, "vega_signal": 2079, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275845000}, {"instrument": "AAPL", "mid_signal": -713211, "gamma_signal": -514479, "vega_signal": -25261, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275850000}, {"instrument": "AAPL", "mid_signal": -533587, "gamma_signal": 301602, "vega_signal": 14137, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275850000}, {"instrument": "AAPL", "mid_signal": -10864, "gamma_signal": -8557, "vega_signal": -417, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275855000}, {"instrument": "AAPL", "mid_signal": 15137, "gamma_signal": -26172, "vega_signal": -1363, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275860000}, {"instrument": "AAPL", "mid_signal": -156937, "gamma_signal": 88706, "vega_signal": 4158, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275860000}, {"instrument": "AAPL", "mid_signal": 10862, "gamma_signal": 8556, "vega_signal": 417, "option_type": "C", "stock_price": 264.61, "utc_time": 1776275865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275865000}, {"instrument": "AAPL", "mid_signal": -21381, "gamma_signal": -22992, "vega_signal": -1335, "option_type": "C", "stock_price": 264.61, "utc_time": 1776275870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.61, "utc_time": 1776275870000}, {"instrument": "AAPL", "mid_signal": -249828, "gamma_signal": -196783, "vega_signal": -9581, "option_type": "C", "stock_price": 264.62, "utc_time": 1776275875000}, {"instrument": "AAPL", "mid_signal": -549189, "gamma_signal": 310421, "vega_signal": 14550, "option_type": "P", "stock_price": 264.62, "utc_time": 1776275875000}, {"instrument": "AAPL", "mid_signal": -631030, "gamma_signal": -497661, "vega_signal": -24252, "option_type": "C", "stock_price": 264.6, "utc_time": 1776275880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.62, "utc_time": 1776275880000}, {"instrument": "AAPL", "mid_signal": -237357, "gamma_signal": -63593, "vega_signal": -3554, "option_type": "C", "stock_price": 264.6, "utc_time": 1776275885000}, {"instrument": "AAPL", "mid_signal": 225154, "gamma_signal": -117502, "vega_signal": -5415, "option_type": "P", "stock_price": 264.6, "utc_time": 1776275885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.6, "utc_time": 1776275890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.6, "utc_time": 1776275890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.58, "utc_time": 1776275895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.58, "utc_time": 1776275895000}, {"instrument": "AAPL", "mid_signal": 884278, "gamma_signal": 81841, "vega_signal": 6014, "option_type": "C", "stock_price": 264.54, "utc_time": 1776275900000}, {"instrument": "AAPL", "mid_signal": -86840, "gamma_signal": -102512, "vega_signal": -4737, "option_type": "P", "stock_price": 264.54, "utc_time": 1776275900000}, {"instrument": "AAPL", "mid_signal": 191374, "gamma_signal": 168238, "vega_signal": 7989, "option_type": "C", "stock_price": 264.54, "utc_time": 1776275905000}, {"instrument": "AAPL", "mid_signal": 77400, "gamma_signal": -25904, "vega_signal": -1196, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275905000}, {"instrument": "AAPL", "mid_signal": -95240, "gamma_signal": -117712, "vega_signal": -7457, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275910000}, {"instrument": "AAPL", "mid_signal": -8989, "gamma_signal": -3371, "vega_signal": 89, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275915000}, {"instrument": "AAPL", "mid_signal": -169875, "gamma_signal": 86244, "vega_signal": 3979, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275915000}, {"instrument": "AAPL", "mid_signal": 190208, "gamma_signal": 158150, "vega_signal": 7012, "option_type": "C", "stock_price": 264.53, "utc_time": 1776275920000}, {"instrument": "AAPL", "mid_signal": 203858, "gamma_signal": -103497, "vega_signal": -4775, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275920000}, {"instrument": "AAPL", "mid_signal": -110453, "gamma_signal": -80010, "vega_signal": -3895, "option_type": "C", "stock_price": 264.53, "utc_time": 1776275925000}, {"instrument": "AAPL", "mid_signal": -12689, "gamma_signal": 17384, "vega_signal": 986, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275925000}, {"instrument": "AAPL", "mid_signal": -462135, "gamma_signal": -636328, "vega_signal": -41825, "option_type": "C", "stock_price": 264.51, "utc_time": 1776275930000}, {"instrument": "AAPL", "mid_signal": -526789, "gamma_signal": 736334, "vega_signal": 41839, "option_type": "P", "stock_price": 264.51, "utc_time": 1776275930000}, {"instrument": "AAPL", "mid_signal": -19136, "gamma_signal": -16823, "vega_signal": -799, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275935000}, {"instrument": "AAPL", "mid_signal": -1698690, "gamma_signal": 862411, "vega_signal": 39792, "option_type": "P", "stock_price": 264.51, "utc_time": 1776275935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275940000}, {"instrument": "AAPL", "mid_signal": 94216, "gamma_signal": -11881, "vega_signal": 55, "option_type": "P", "stock_price": 264.54, "utc_time": 1776275940000}, {"instrument": "AAPL", "mid_signal": 23493, "gamma_signal": -145638, "vega_signal": -6556, "option_type": "C", "stock_price": 264.43, "utc_time": 1776275945000}, {"instrument": "AAPL", "mid_signal": -52142, "gamma_signal": 24230, "vega_signal": 1171, "option_type": "P", "stock_price": 264.43, "utc_time": 1776275945000}, {"instrument": "AAPL", "mid_signal": -406094, "gamma_signal": -366725, "vega_signal": -17517, "option_type": "C", "stock_price": 264.415, "utc_time": 1776275950000}, {"instrument": "AAPL", "mid_signal": 61732, "gamma_signal": -37384, "vega_signal": -1904, "option_type": "P", "stock_price": 264.415, "utc_time": 1776275950000}, {"instrument": "AAPL", "mid_signal": -11023, "gamma_signal": -10755, "vega_signal": -564, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275955000}, {"instrument": "AAPL", "mid_signal": 417084, "gamma_signal": -193821, "vega_signal": -9364, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275955000}, {"instrument": "AAPL", "mid_signal": 270438, "gamma_signal": 56405, "vega_signal": 2454, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275960000}, {"instrument": "AAPL", "mid_signal": 444215, "gamma_signal": -183807, "vega_signal": -8627, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275965000}, {"instrument": "AAPL", "mid_signal": 3132032, "gamma_signal": -1458951, "vega_signal": -70523, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275965000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": -8153, "vega_signal": -389, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275970000}, {"instrument": "AAPL", "mid_signal": -179560, "gamma_signal": 88663, "vega_signal": 4342, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275970000}, {"instrument": "AAPL", "mid_signal": -99307, "gamma_signal": -89679, "vega_signal": -4284, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275975000}, {"instrument": "AAPL", "mid_signal": -23088, "gamma_signal": 31611, "vega_signal": 1761, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.47, "utc_time": 1776275980000}, {"instrument": "AAPL", "mid_signal": -1885586, "gamma_signal": 887016, "vega_signal": 42836, "option_type": "P", "stock_price": 264.46, "utc_time": 1776275980000}, {"instrument": "AAPL", "mid_signal": -496764, "gamma_signal": -47914, "vega_signal": -3448, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275985000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": -1301, "vega_signal": -87, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275990000}, {"instrument": "AAPL", "mid_signal": 104241, "gamma_signal": -48441, "vega_signal": -2340, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275990000}, {"instrument": "AAPL", "mid_signal": 36101, "gamma_signal": 32601, "vega_signal": 1557, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275995000}, {"instrument": "AAPL", "mid_signal": -167091, "gamma_signal": 291619, "vega_signal": 16485, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275995000}, {"instrument": "AAPL", "mid_signal": 39178, "gamma_signal": 29375, "vega_signal": 1028, "option_type": "C", "stock_price": 264.33, "utc_time": 1776276000000}, {"instrument": "AAPL", "mid_signal": -86868, "gamma_signal": 40368, "vega_signal": 1950, "option_type": "P", "stock_price": 264.33, "utc_time": 1776276000000}, {"instrument": "AAPL", "mid_signal": -1646555, "gamma_signal": -1491343, "vega_signal": -72608, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276005000}, {"instrument": "AAPL", "mid_signal": -15440, "gamma_signal": 38185, "vega_signal": 2184, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276005000}, {"instrument": "AAPL", "mid_signal": 233884, "gamma_signal": 229857, "vega_signal": 11114, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276010000}, {"instrument": "AAPL", "mid_signal": 14947, "gamma_signal": 14371, "vega_signal": 921, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276010000}, {"instrument": "AAPL", "mid_signal": -653234, "gamma_signal": -731447, "vega_signal": -34841, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276015000}, {"instrument": "AAPL", "mid_signal": -56845, "gamma_signal": 22428, "vega_signal": 1071, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276015000}, {"instrument": "AAPL", "mid_signal": -15968, "gamma_signal": -33586, "vega_signal": -1519, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276020000}, {"instrument": "AAPL", "mid_signal": 37897, "gamma_signal": -14952, "vega_signal": -714, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276025000}, {"instrument": "AAPL", "mid_signal": -341392, "gamma_signal": 468802, "vega_signal": 26181, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276025000}, {"instrument": "AAPL", "mid_signal": -37742, "gamma_signal": -37092, "vega_signal": -1793, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276030000}, {"instrument": "AAPL", "mid_signal": 171862, "gamma_signal": -18804, "vega_signal": -343, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276030000}, {"instrument": "AAPL", "mid_signal": -294386, "gamma_signal": -289317, "vega_signal": -13989, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276035000}, {"instrument": "AAPL", "mid_signal": 206005, "gamma_signal": -79050, "vega_signal": -3751, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276035000}, {"instrument": "AAPL", "mid_signal": -55017, "gamma_signal": -53695, "vega_signal": -4738, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276040000}, {"instrument": "AAPL", "mid_signal": -203, "gamma_signal": 312, "vega_signal": 22, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276040000}, {"instrument": "AAPL", "mid_signal": -7548, "gamma_signal": -7418, "vega_signal": -359, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276045000}, {"instrument": "AAPL", "mid_signal": 793690, "gamma_signal": -310916, "vega_signal": -14826, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276050000}, {"instrument": "AAPL", "mid_signal": -40457, "gamma_signal": 51600, "vega_signal": 2869, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276050000}, {"instrument": "AAPL", "mid_signal": 7548, "gamma_signal": 7418, "vega_signal": 359, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276055000}, {"instrument": "AAPL", "mid_signal": -15172, "gamma_signal": 19350, "vega_signal": 1076, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276055000}, {"instrument": "AAPL", "mid_signal": -15097, "gamma_signal": -14837, "vega_signal": -717, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276060000}, {"instrument": "AAPL", "mid_signal": 379166, "gamma_signal": -149597, "vega_signal": -7145, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276065000}, {"instrument": "AAPL", "mid_signal": -2419, "gamma_signal": 2719, "vega_signal": 172, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276065000}, {"instrument": "AAPL", "mid_signal": -407, "gamma_signal": -403, "vega_signal": -41, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276070000}, {"instrument": "AAPL", "mid_signal": 35316, "gamma_signal": -15244, "vega_signal": -764, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276070000}, {"instrument": "AAPL", "mid_signal": -148779, "gamma_signal": -6637, "vega_signal": -774, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276075000}, {"instrument": "AAPL", "mid_signal": -1204290, "gamma_signal": 1474144, "vega_signal": 87328, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276075000}, {"instrument": "AAPL", "mid_signal": 83899, "gamma_signal": 79244, "vega_signal": 3681, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276080000}, {"instrument": "AAPL", "mid_signal": -30368, "gamma_signal": 9299, "vega_signal": 412, "option_type": "P", "stock_price": 264.47, "utc_time": 1776276080000}, {"instrument": "AAPL", "mid_signal": -188615, "gamma_signal": -198239, "vega_signal": -9226, "option_type": "C", "stock_price": 264.5, "utc_time": 1776276085000}, {"instrument": "AAPL", "mid_signal": 635838, "gamma_signal": -274455, "vega_signal": -13754, "option_type": "P", "stock_price": 264.5, "utc_time": 1776276085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.5, "utc_time": 1776276090000}, {"instrument": "AAPL", "mid_signal": -953756, "gamma_signal": 411683, "vega_signal": 20631, "option_type": "P", "stock_price": 264.5, "utc_time": 1776276090000}, {"instrument": "AAPL", "mid_signal": 32136, "gamma_signal": 11137, "vega_signal": 570, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276095000}, {"instrument": "AAPL", "mid_signal": -16984, "gamma_signal": -16109, "vega_signal": -754, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276100000}, {"instrument": "AAPL", "mid_signal": 17665, "gamma_signal": -7625, "vega_signal": -382, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276100000}, {"instrument": "AAPL", "mid_signal": 300770, "gamma_signal": 198508, "vega_signal": 10318, "option_type": "C", "stock_price": 264.715, "utc_time": 1776276105000}, {"instrument": "AAPL", "mid_signal": 2575146, "gamma_signal": -1095524, "vega_signal": -55193, "option_type": "P", "stock_price": 264.61, "utc_time": 1776276105000}, {"instrument": "AAPL", "mid_signal": -8493, "gamma_signal": -8056, "vega_signal": -377, "option_type": "C", "stock_price": 264.59, "utc_time": 1776276110000}, {"instrument": "AAPL", "mid_signal": -53004, "gamma_signal": 22878, "vega_signal": 1147, "option_type": "P", "stock_price": 264.59, "utc_time": 1776276110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.61, "utc_time": 1776276115000}, {"instrument": "AAPL", "mid_signal": -17669, "gamma_signal": 7627, "vega_signal": 382, "option_type": "P", "stock_price": 264.61, "utc_time": 1776276115000}, {"instrument": "AAPL", "mid_signal": -6662, "gamma_signal": 13029, "vega_signal": 561, "option_type": "C", "stock_price": 264.61, "utc_time": 1776276120000}, {"instrument": "AAPL", "mid_signal": 17678, "gamma_signal": -7630, "vega_signal": -382, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276120000}, {"instrument": "AAPL", "mid_signal": 31811, "gamma_signal": 27678, "vega_signal": 1290, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276125000}, {"instrument": "AAPL", "mid_signal": 85178, "gamma_signal": -56633, "vega_signal": -3209, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276125000}, {"instrument": "AAPL", "mid_signal": -10283, "gamma_signal": -8777, "vega_signal": -402, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276130000}, {"instrument": "AAPL", "mid_signal": -19824, "gamma_signal": 23119, "vega_signal": 1446, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276130000}, {"instrument": "AAPL", "mid_signal": 2325, "gamma_signal": -2554, "vega_signal": -164, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276135000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": 275, "vega_signal": 21, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276135000}, {"instrument": "AAPL", "mid_signal": 390961, "gamma_signal": 333702, "vega_signal": 15289, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276140000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": -7806, "vega_signal": -406, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276140000}, {"instrument": "AAPL", "mid_signal": -19618, "gamma_signal": -16218, "vega_signal": -721, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276145000}, {"instrument": "AAPL", "mid_signal": 1418459, "gamma_signal": 986180, "vega_signal": 45218, "option_type": "C", "stock_price": 264.95, "utc_time": 1776276150000}, {"instrument": "AAPL", "mid_signal": 43248, "gamma_signal": 24020, "vega_signal": 795, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276150000}, {"instrument": "AAPL", "mid_signal": 104318, "gamma_signal": 44057, "vega_signal": 2021, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276155000}, {"instrument": "AAPL", "mid_signal": 20575, "gamma_signal": 17561, "vega_signal": 805, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276160000}, {"instrument": "AAPL", "mid_signal": 2204, "gamma_signal": -2570, "vega_signal": -161, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276160000}, {"instrument": "AAPL", "mid_signal": -8658, "gamma_signal": -12126, "vega_signal": -753, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276165000}, {"instrument": "AAPL", "mid_signal": 1005443, "gamma_signal": 1079948, "vega_signal": 49335, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276170000}, {"instrument": "AAPL", "mid_signal": 23823, "gamma_signal": -38448, "vega_signal": -2488, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276170000}, {"instrument": "AAPL", "mid_signal": -41149, "gamma_signal": -35123, "vega_signal": -1609, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276175000}, {"instrument": "AAPL", "mid_signal": 1758797, "gamma_signal": 1501207, "vega_signal": 68780, "option_type": "C", "stock_price": 264.69, "utc_time": 1776276180000}, {"instrument": "AAPL", "mid_signal": 1101440, "gamma_signal": -1284459, "vega_signal": -80358, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276180000}, {"instrument": "AAPL", "mid_signal": 11592, "gamma_signal": 10361, "vega_signal": 509, "option_type": "C", "stock_price": 264.69, "utc_time": 1776276185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276185000}, {"instrument": "AAPL", "mid_signal": 62971, "gamma_signal": 47706, "vega_signal": 2416, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276190000}, {"instrument": "AAPL", "mid_signal": 10494, "gamma_signal": 7950, "vega_signal": 403, "option_type": "C", "stock_price": 264.66, "utc_time": 1776276195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276195000}, {"instrument": "AAPL", "mid_signal": -295143, "gamma_signal": -224189, "vega_signal": -11382, "option_type": "C", "stock_price": 264.66, "utc_time": 1776276200000}, {"instrument": "AAPL", "mid_signal": 62555, "gamma_signal": -31185, "vega_signal": -1453, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276200000}, {"instrument": "AAPL", "mid_signal": -10494, "gamma_signal": -7950, "vega_signal": -403, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276205000}, {"instrument": "AAPL", "mid_signal": 80731, "gamma_signal": -42110, "vega_signal": -2004, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276205000}, {"instrument": "AAPL", "mid_signal": 209874, "gamma_signal": 158999, "vega_signal": 8053, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276210000}, {"instrument": "AAPL", "mid_signal": -577154, "gamma_signal": -437246, "vega_signal": -22147, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276215000}, {"instrument": "AAPL", "mid_signal": -96877, "gamma_signal": 50532, "vega_signal": 2405, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276215000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 428, "vega_signal": 41, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276220000}, {"instrument": "AAPL", "mid_signal": 1736750, "gamma_signal": -2258581, "vega_signal": -135347, "option_type": "P", "stock_price": 264.62, "utc_time": 1776276220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.62, "utc_time": 1776276225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.62, "utc_time": 1776276225000}, {"instrument": "AAPL", "mid_signal": 2616, "gamma_signal": 3166, "vega_signal": 213, "option_type": "C", "stock_price": 264.685, "utc_time": 1776276230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.62, "utc_time": 1776276230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.685, "utc_time": 1776276235000}, {"instrument": "AAPL", "mid_signal": -16236, "gamma_signal": 20027, "vega_signal": 1203, "option_type": "P", "stock_price": 264.685, "utc_time": 1776276235000}, {"instrument": "AAPL", "mid_signal": -90466, "gamma_signal": -76236, "vega_signal": -4207, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276240000}, {"instrument": "AAPL", "mid_signal": -32296, "gamma_signal": 16846, "vega_signal": 802, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276240000}, {"instrument": "AAPL", "mid_signal": 10495, "gamma_signal": 7951, "vega_signal": 403, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276245000}, {"instrument": "AAPL", "mid_signal": -99630, "gamma_signal": 3687, "vega_signal": 489, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276250000}, {"instrument": "AAPL", "mid_signal": 20969, "gamma_signal": -25465, "vega_signal": -1535, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276250000}, {"instrument": "AAPL", "mid_signal": 103824, "gamma_signal": 80281, "vega_signal": 3998, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776276255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776276260000}, {"instrument": "AAPL", "mid_signal": -10382, "gamma_signal": -8027, "vega_signal": -400, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276265000}, {"instrument": "AAPL", "mid_signal": -172572, "gamma_signal": -131739, "vega_signal": -6478, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276270000}, {"instrument": "AAPL", "mid_signal": 104858, "gamma_signal": -127340, "vega_signal": -7677, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276270000}, {"instrument": "AAPL", "mid_signal": -172630, "gamma_signal": -136319, "vega_signal": -6927, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276275000}, {"instrument": "AAPL", "mid_signal": -52375, "gamma_signal": 28946, "vega_signal": 1507, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276275000}, {"instrument": "AAPL", "mid_signal": -83053, "gamma_signal": -64220, "vega_signal": -3198, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276280000}, {"instrument": "AAPL", "mid_signal": -22568, "gamma_signal": -2949, "vega_signal": -240, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276285000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": 2547, "vega_signal": 154, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276285000}, {"instrument": "AAPL", "mid_signal": -26483, "gamma_signal": -7677, "vega_signal": -558, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276290000}, {"instrument": "AAPL", "mid_signal": -10383, "gamma_signal": -8028, "vega_signal": -400, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276295000}, {"instrument": "AAPL", "mid_signal": 2034, "gamma_signal": -2463, "vega_signal": -144, "option_type": "P", "stock_price": 264.72, "utc_time": 1776276295000}, {"instrument": "AAPL", "mid_signal": 103824, "gamma_signal": 80281, "vega_signal": 3998, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776276300000}, {"instrument": "AAPL", "mid_signal": -135001, "gamma_signal": -104389, "vega_signal": -5199, "option_type": "C", "stock_price": 264.79, "utc_time": 1776276305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776276305000}, {"instrument": "AAPL", "mid_signal": -62430, "gamma_signal": -13582, "vega_signal": -719, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276310000}, {"instrument": "AAPL", "mid_signal": -29900, "gamma_signal": 16780, "vega_signal": 816, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276310000}, {"instrument": "AAPL", "mid_signal": -263935, "gamma_signal": -198966, "vega_signal": -9380, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276315000}, {"instrument": "AAPL", "mid_signal": -104653, "gamma_signal": 58732, "vega_signal": 2857, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276325000}, {"instrument": "AAPL", "mid_signal": -45902, "gamma_signal": -34603, "vega_signal": -1631, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276330000}, {"instrument": "AAPL", "mid_signal": -1352, "gamma_signal": -1690, "vega_signal": -109, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276335000}, {"instrument": "AAPL", "mid_signal": 57374, "gamma_signal": 43251, "vega_signal": 2039, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276345000}, {"instrument": "AAPL", "mid_signal": 654166, "gamma_signal": 493139, "vega_signal": 23248, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276355000}, {"instrument": "AAPL", "mid_signal": 3532, "gamma_signal": -4452, "vega_signal": -268, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276355000}, {"instrument": "AAPL", "mid_signal": 173288, "gamma_signal": 29433, "vega_signal": 1498, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276360000}, {"instrument": "AAPL", "mid_signal": 16719, "gamma_signal": -10618, "vega_signal": -542, "option_type": "P", "stock_price": 264.86, "utc_time": 1776276360000}, {"instrument": "AAPL", "mid_signal": -407686, "gamma_signal": -289342, "vega_signal": -13551, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276365000}, {"instrument": "AAPL", "mid_signal": -64127, "gamma_signal": 43342, "vega_signal": 2072, "option_type": "P", "stock_price": 264.86, "utc_time": 1776276365000}, {"instrument": "AAPL", "mid_signal": -49902, "gamma_signal": -35137, "vega_signal": -1644, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276370000}, {"instrument": "AAPL", "mid_signal": -96882, "gamma_signal": -6328, "vega_signal": 43, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276370000}, {"instrument": "AAPL", "mid_signal": -12475, "gamma_signal": -8784, "vega_signal": -411, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276375000}, {"instrument": "AAPL", "mid_signal": -3419, "gamma_signal": 4179, "vega_signal": 261, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276380000}, {"instrument": "AAPL", "mid_signal": 68254, "gamma_signal": -6776, "vega_signal": -286, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276385000}, {"instrument": "AAPL", "mid_signal": 2716130, "gamma_signal": -2702441, "vega_signal": -159837, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276385000}, {"instrument": "AAPL", "mid_signal": -26338, "gamma_signal": -19355, "vega_signal": -933, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276390000}, {"instrument": "AAPL", "mid_signal": 25640, "gamma_signal": -31339, "vega_signal": -1954, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276390000}, {"instrument": "AAPL", "mid_signal": -6902, "gamma_signal": -1620, "vega_signal": 33, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276395000}, {"instrument": "AAPL", "mid_signal": -100971, "gamma_signal": -109903, "vega_signal": -9569, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276405000}, {"instrument": "AAPL", "mid_signal": 854759, "gamma_signal": -1044762, "vega_signal": -65130, "option_type": "P", "stock_price": 264.84, "utc_time": 1776276405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776276410000}, {"instrument": "AAPL", "mid_signal": 1710, "gamma_signal": -2090, "vega_signal": -130, "option_type": "P", "stock_price": 264.84, "utc_time": 1776276410000}, {"instrument": "AAPL", "mid_signal": -1431, "gamma_signal": 17134, "vega_signal": 809, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276415000}, {"instrument": "AAPL", "mid_signal": -293645, "gamma_signal": 178832, "vega_signal": 8631, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276415000}, {"instrument": "AAPL", "mid_signal": -18106, "gamma_signal": -23278, "vega_signal": -1442, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276420000}, {"instrument": "AAPL", "mid_signal": -10564, "gamma_signal": 4337, "vega_signal": 151, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276420000}, {"instrument": "AAPL", "mid_signal": -319634, "gamma_signal": -6596, "vega_signal": -324, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276425000}, {"instrument": "AAPL", "mid_signal": -235202, "gamma_signal": 139361, "vega_signal": 6499, "option_type": "P", "stock_price": 264.75, "utc_time": 1776276425000}, {"instrument": "AAPL", "mid_signal": 45453, "gamma_signal": 34950, "vega_signal": 1614, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776276430000}, {"instrument": "AAPL", "mid_signal": -68180, "gamma_signal": -52425, "vega_signal": -2421, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776276435000}, {"instrument": "AAPL", "mid_signal": -34097, "gamma_signal": -26218, "vega_signal": -1211, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276450000}, {"instrument": "AAPL", "mid_signal": 9242, "gamma_signal": 659, "vega_signal": -269, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276455000}, {"instrument": "AAPL", "mid_signal": 151389, "gamma_signal": -88316, "vega_signal": -4035, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276455000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -443, "vega_signal": -41, "option_type": "C", "stock_price": 264.88, "utc_time": 1776276460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276460000}, {"instrument": "AAPL", "mid_signal": -34105, "gamma_signal": -26224, "vega_signal": -1211, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276465000}, {"instrument": "AAPL", "mid_signal": 762132, "gamma_signal": 586138, "vega_signal": 27086, "option_type": "C", "stock_price": 264.88, "utc_time": 1776276470000}, {"instrument": "AAPL", "mid_signal": -5144, "gamma_signal": 27112, "vega_signal": 1858, "option_type": "P", "stock_price": 264.88, "utc_time": 1776276470000}, {"instrument": "AAPL", "mid_signal": -102327, "gamma_signal": -78682, "vega_signal": -3633, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276475000}, {"instrument": "AAPL", "mid_signal": 12399, "gamma_signal": -15673, "vega_signal": -933, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276475000}, {"instrument": "AAPL", "mid_signal": 238773, "gamma_signal": 183598, "vega_signal": 8478, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276480000}, {"instrument": "AAPL", "mid_signal": -304714, "gamma_signal": -224353, "vega_signal": -10161, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276485000}, {"instrument": "AAPL", "mid_signal": 29715, "gamma_signal": -28501, "vega_signal": -1543, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276485000}, {"instrument": "AAPL", "mid_signal": -60938, "gamma_signal": -44867, "vega_signal": -2032, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276490000}, {"instrument": "AAPL", "mid_signal": 136829, "gamma_signal": 102236, "vega_signal": 4689, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276500000}, {"instrument": "AAPL", "mid_signal": 156368, "gamma_signal": -109365, "vega_signal": -5089, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276505000}, {"instrument": "AAPL", "mid_signal": 248, "gamma_signal": -10499, "vega_signal": -733, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276505000}, {"instrument": "AAPL", "mid_signal": 147923, "gamma_signal": 116375, "vega_signal": 5565, "option_type": "C", "stock_price": 264.95, "utc_time": 1776276510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.95, "utc_time": 1776276515000}, {"instrument": "AAPL", "mid_signal": 764906, "gamma_signal": -1213018, "vega_signal": -70614, "option_type": "P", "stock_price": 264.95, "utc_time": 1776276515000}, {"instrument": "AAPL", "mid_signal": -12191, "gamma_signal": -8976, "vega_signal": -407, "option_type": "C", "stock_price": 264.96, "utc_time": 1776276520000}, {"instrument": "AAPL", "mid_signal": 4373, "gamma_signal": -5901, "vega_signal": -342, "option_type": "P", "stock_price": 264.96, "utc_time": 1776276520000}, {"instrument": "AAPL", "mid_signal": 50653, "gamma_signal": 18261, "vega_signal": 838, "option_type": "C", "stock_price": 265, "utc_time": 1776276525000}, {"instrument": "AAPL", "mid_signal": -186306, "gamma_signal": 119215, "vega_signal": 5284, "option_type": "P", "stock_price": 265, "utc_time": 1776276525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776276530000}, {"instrument": "AAPL", "mid_signal": 33036, "gamma_signal": -24243, "vega_signal": -1155, "option_type": "P", "stock_price": 265, "utc_time": 1776276530000}, {"instrument": "AAPL", "mid_signal": -170685, "gamma_signal": -125671, "vega_signal": -5692, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276535000}, {"instrument": "AAPL", "mid_signal": -14578, "gamma_signal": 19673, "vega_signal": 1140, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276535000}, {"instrument": "AAPL", "mid_signal": 10807, "gamma_signal": 7210, "vega_signal": 297, "option_type": "C", "stock_price": 264.93, "utc_time": 1776276540000}, {"instrument": "AAPL", "mid_signal": 11983, "gamma_signal": -16563, "vega_signal": -898, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276540000}, {"instrument": "AAPL", "mid_signal": 22978, "gamma_signal": 16140, "vega_signal": 703, "option_type": "C", "stock_price": 264.93, "utc_time": 1776276545000}, {"instrument": "AAPL", "mid_signal": -70596, "gamma_signal": -14684, "vega_signal": -1827, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276545000}, {"instrument": "AAPL", "mid_signal": 14008, "gamma_signal": 18100, "vega_signal": 1099, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276550000}, {"instrument": "AAPL", "mid_signal": -1139, "gamma_signal": 1700, "vega_signal": 93, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276555000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": -5100, "vega_signal": -280, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276555000}, {"instrument": "AAPL", "mid_signal": 10880, "gamma_signal": 7316, "vega_signal": 239, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276560000}, {"instrument": "AAPL", "mid_signal": -17089, "gamma_signal": 25498, "vega_signal": 1398, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276565000}, {"instrument": "AAPL", "mid_signal": 127892, "gamma_signal": 849, "vega_signal": 137, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276575000}, {"instrument": "AAPL", "mid_signal": -13893, "gamma_signal": 9531, "vega_signal": 406, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276575000}, {"instrument": "AAPL", "mid_signal": 1317482, "gamma_signal": 987487, "vega_signal": 44900, "option_type": "C", "stock_price": 264.96, "utc_time": 1776276580000}, {"instrument": "AAPL", "mid_signal": 35765, "gamma_signal": -30966, "vega_signal": -1464, "option_type": "P", "stock_price": 264.97, "utc_time": 1776276580000}, {"instrument": "AAPL", "mid_signal": 139674, "gamma_signal": 20349, "vega_signal": 1058, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276585000}, {"instrument": "AAPL", "mid_signal": -3419, "gamma_signal": 5102, "vega_signal": 280, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276585000}, {"instrument": "AAPL", "mid_signal": -29632, "gamma_signal": -22973, "vega_signal": -1231, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276590000}, {"instrument": "AAPL", "mid_signal": 12537, "gamma_signal": -18707, "vega_signal": -1025, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276590000}, {"instrument": "AAPL", "mid_signal": 23843, "gamma_signal": 23657, "vega_signal": 1286, "option_type": "C", "stock_price": 265.01, "utc_time": 1776276595000}, {"instrument": "AAPL", "mid_signal": 979758, "gamma_signal": -1484294, "vega_signal": -81589, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276600000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": 10202, "vega_signal": 559, "option_type": "P", "stock_price": 265.01, "utc_time": 1776276600000}, {"instrument": "AAPL", "mid_signal": -117901, "gamma_signal": -80843, "vega_signal": -3402, "option_type": "C", "stock_price": 265.01, "utc_time": 1776276605000}, {"instrument": "AAPL", "mid_signal": -105935, "gamma_signal": 141, "vega_signal": 8, "option_type": "P", "stock_price": 264.99, "utc_time": 1776276605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776276610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776276610000}, {"instrument": "AAPL", "mid_signal": -845907, "gamma_signal": -46802, "vega_signal": -2448, "option_type": "C", "stock_price": 265, "utc_time": 1776276615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276615000}, {"instrument": "AAPL", "mid_signal": -53092, "gamma_signal": -36667, "vega_signal": -1620, "option_type": "C", "stock_price": 265, "utc_time": 1776276620000}, {"instrument": "AAPL", "mid_signal": 1549, "gamma_signal": -2655, "vega_signal": -135, "option_type": "P", "stock_price": 265, "utc_time": 1776276620000}, {"instrument": "AAPL", "mid_signal": -60229, "gamma_signal": -46056, "vega_signal": -2176, "option_type": "C", "stock_price": 265, "utc_time": 1776276625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276625000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": 5634, "vega_signal": 333, "option_type": "C", "stock_price": 265, "utc_time": 1776276630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276635000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": 27871, "vega_signal": 1420, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276635000}, {"instrument": "AAPL", "mid_signal": -25004, "gamma_signal": 1806, "vega_signal": 104, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276645000}, {"instrument": "AAPL", "mid_signal": 13268, "gamma_signal": 9164, "vega_signal": 405, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276650000}, {"instrument": "AAPL", "mid_signal": -155647, "gamma_signal": 266754, "vega_signal": 13587, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276650000}, {"instrument": "AAPL", "mid_signal": -928795, "gamma_signal": -641447, "vega_signal": -28347, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276660000}, {"instrument": "AAPL", "mid_signal": -151894, "gamma_signal": 234160, "vega_signal": 11761, "option_type": "P", "stock_price": 264.9, "utc_time": 1776276660000}, {"instrument": "AAPL", "mid_signal": 66343, "gamma_signal": 45818, "vega_signal": 2025, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776276665000}, {"instrument": "AAPL", "mid_signal": 49017, "gamma_signal": 4465, "vega_signal": 286, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276670000}, {"instrument": "AAPL", "mid_signal": -18939, "gamma_signal": 17714, "vega_signal": 815, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276670000}, {"instrument": "AAPL", "mid_signal": 123391, "gamma_signal": 92695, "vega_signal": 4015, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276680000}, {"instrument": "AAPL", "mid_signal": -14152, "gamma_signal": 9269, "vega_signal": 401, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276680000}, {"instrument": "AAPL", "mid_signal": 39797, "gamma_signal": 31374, "vega_signal": 1421, "option_type": "C", "stock_price": 264.97, "utc_time": 1776276685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276685000}, {"instrument": "AAPL", "mid_signal": 1048944, "gamma_signal": 787999, "vega_signal": 34130, "option_type": "C", "stock_price": 265, "utc_time": 1776276690000}, {"instrument": "AAPL", "mid_signal": -20748, "gamma_signal": 36606, "vega_signal": 1793, "option_type": "P", "stock_price": 265, "utc_time": 1776276690000}, {"instrument": "AAPL", "mid_signal": 12346, "gamma_signal": 9275, "vega_signal": 402, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276695000}, {"instrument": "AAPL", "mid_signal": -240663, "gamma_signal": 157624, "vega_signal": 6828, "option_type": "P", "stock_price": 265, "utc_time": 1776276695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276700000}, {"instrument": "AAPL", "mid_signal": 6386, "gamma_signal": -11266, "vega_signal": -552, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276700000}, {"instrument": "AAPL", "mid_signal": 234558, "gamma_signal": 176207, "vega_signal": 7632, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276710000}, {"instrument": "AAPL", "mid_signal": 24690, "gamma_signal": 18548, "vega_signal": 803, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276715000}, {"instrument": "AAPL", "mid_signal": 59030, "gamma_signal": -41319, "vega_signal": -1814, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276720000}, {"instrument": "AAPL", "mid_signal": 114069, "gamma_signal": -75596, "vega_signal": -3282, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276720000}, {"instrument": "AAPL", "mid_signal": 67726, "gamma_signal": 55259, "vega_signal": 2414, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276725000}, {"instrument": "AAPL", "mid_signal": 13931, "gamma_signal": 9370, "vega_signal": 401, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276730000}, {"instrument": "AAPL", "mid_signal": 965620, "gamma_signal": 702112, "vega_signal": 30031, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276735000}, {"instrument": "AAPL", "mid_signal": 38865, "gamma_signal": -40910, "vega_signal": -1988, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276735000}, {"instrument": "AAPL", "mid_signal": 571143, "gamma_signal": 384155, "vega_signal": 16428, "option_type": "C", "stock_price": 265.02, "utc_time": 1776276740000}, {"instrument": "AAPL", "mid_signal": -3795, "gamma_signal": 6378, "vega_signal": 329, "option_type": "P", "stock_price": 265.02, "utc_time": 1776276740000}, {"instrument": "AAPL", "mid_signal": -41796, "gamma_signal": -28112, "vega_signal": -1202, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276745000}, {"instrument": "AAPL", "mid_signal": 37800, "gamma_signal": -26918, "vega_signal": -1202, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276745000}, {"instrument": "AAPL", "mid_signal": 278638, "gamma_signal": 187414, "vega_signal": 8015, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276750000}, {"instrument": "AAPL", "mid_signal": 50400, "gamma_signal": -35891, "vega_signal": -1603, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276755000}, {"instrument": "AAPL", "mid_signal": -74028, "gamma_signal": -52705, "vega_signal": -2339, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276760000}, {"instrument": "AAPL", "mid_signal": -235378, "gamma_signal": -157346, "vega_signal": -6700, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276765000}, {"instrument": "AAPL", "mid_signal": -13929, "gamma_signal": -9369, "vega_signal": -401, "option_type": "C", "stock_price": 265, "utc_time": 1776276770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276780000}, {"instrument": "AAPL", "mid_signal": -759, "gamma_signal": 1276, "vega_signal": 66, "option_type": "P", "stock_price": 265, "utc_time": 1776276780000}, {"instrument": "AAPL", "mid_signal": -1455, "gamma_signal": -1950, "vega_signal": -112, "option_type": "C", "stock_price": 265, "utc_time": 1776276785000}, {"instrument": "AAPL", "mid_signal": -15940, "gamma_signal": 26787, "vega_signal": 1384, "option_type": "P", "stock_price": 265, "utc_time": 1776276785000}, {"instrument": "AAPL", "mid_signal": 343509, "gamma_signal": 234216, "vega_signal": 9979, "option_type": "C", "stock_price": 265, "utc_time": 1776276790000}, {"instrument": "AAPL", "mid_signal": -190853, "gamma_signal": 322533, "vega_signal": 16474, "option_type": "P", "stock_price": 265, "utc_time": 1776276790000}, {"instrument": "AAPL", "mid_signal": 41221, "gamma_signal": 28106, "vega_signal": 1197, "option_type": "C", "stock_price": 265, "utc_time": 1776276795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276805000}, {"instrument": "AAPL", "mid_signal": -17562, "gamma_signal": 29679, "vega_signal": 1516, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276805000}, {"instrument": "AAPL", "mid_signal": 68715, "gamma_signal": 46852, "vega_signal": 1996, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276810000}, {"instrument": "AAPL", "mid_signal": -1527, "gamma_signal": 2581, "vega_signal": 132, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276810000}, {"instrument": "AAPL", "mid_signal": 68717, "gamma_signal": 46853, "vega_signal": 1996, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276815000}, {"instrument": "AAPL", "mid_signal": 445, "gamma_signal": 480, "vega_signal": 42, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276820000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": 3858, "vega_signal": 222, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276825000}, {"instrument": "AAPL", "mid_signal": 1804179, "gamma_signal": 1050206, "vega_signal": 44757, "option_type": "C", "stock_price": 265.1, "utc_time": 1776276830000}, {"instrument": "AAPL", "mid_signal": 1342563, "gamma_signal": -932433, "vega_signal": -41927, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776276835000}, {"instrument": "AAPL", "mid_signal": 1527, "gamma_signal": -2581, "vega_signal": -132, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276840000}, {"instrument": "AAPL", "mid_signal": -12788, "gamma_signal": 8881, "vega_signal": 399, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276840000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": 3859, "vega_signal": 222, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276845000}, {"instrument": "AAPL", "mid_signal": -35157, "gamma_signal": 59456, "vega_signal": 3035, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276845000}, {"instrument": "AAPL", "mid_signal": -1460, "gamma_signal": -1961, "vega_signal": -111, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276850000}, {"instrument": "AAPL", "mid_signal": -12475, "gamma_signal": 9424, "vega_signal": 397, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276850000}, {"instrument": "AAPL", "mid_signal": -43206, "gamma_signal": -48481, "vega_signal": -2618, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276860000}, {"instrument": "AAPL", "mid_signal": -37426, "gamma_signal": 28271, "vega_signal": 1190, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276860000}, {"instrument": "AAPL", "mid_signal": -26483, "gamma_signal": -47, "vega_signal": -3, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276865000}, {"instrument": "AAPL", "mid_signal": 12475, "gamma_signal": -9424, "vega_signal": -397, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276865000}, {"instrument": "AAPL", "mid_signal": 8940, "gamma_signal": 9688, "vega_signal": 835, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276880000}, {"instrument": "AAPL", "mid_signal": -37427, "gamma_signal": 28273, "vega_signal": 1191, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276885000}, {"instrument": "AAPL", "mid_signal": -1788, "gamma_signal": -1938, "vega_signal": -167, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276890000}, {"instrument": "AAPL", "mid_signal": -12475, "gamma_signal": 9423, "vega_signal": 397, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276905000}, {"instrument": "AAPL", "mid_signal": 27319, "gamma_signal": 19278, "vega_signal": 791, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276910000}, {"instrument": "AAPL", "mid_signal": 13660, "gamma_signal": 9639, "vega_signal": 396, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276915000}, {"instrument": "AAPL", "mid_signal": -269860, "gamma_signal": 199028, "vega_signal": 8308, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276920000}, {"instrument": "AAPL", "mid_signal": -25701, "gamma_signal": 18955, "vega_signal": 791, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276920000}, {"instrument": "AAPL", "mid_signal": -50519, "gamma_signal": -67154, "vega_signal": -3834, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276925000}, {"instrument": "AAPL", "mid_signal": 50638, "gamma_signal": -36614, "vega_signal": -1517, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276930000}, {"instrument": "AAPL", "mid_signal": 12851, "gamma_signal": -9478, "vega_signal": -396, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276930000}, {"instrument": "AAPL", "mid_signal": 323567, "gamma_signal": 135792, "vega_signal": 5566, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276935000}, {"instrument": "AAPL", "mid_signal": 136612, "gamma_signal": 96402, "vega_signal": 3956, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276940000}, {"instrument": "AAPL", "mid_signal": 71797, "gamma_signal": 34852, "vega_signal": 1521, "option_type": "C", "stock_price": 265.15, "utc_time": 1776276945000}, {"instrument": "AAPL", "mid_signal": 13790, "gamma_signal": -23368, "vega_signal": -1179, "option_type": "P", "stock_price": 265.15, "utc_time": 1776276945000}, {"instrument": "AAPL", "mid_signal": -13685, "gamma_signal": -9657, "vega_signal": -396, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276950000}, {"instrument": "AAPL", "mid_signal": 385688, "gamma_signal": -284454, "vega_signal": -11874, "option_type": "P", "stock_price": 265.16, "utc_time": 1776276950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276955000}, {"instrument": "AAPL", "mid_signal": 655719, "gamma_signal": -483609, "vega_signal": -20187, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276955000}, {"instrument": "AAPL", "mid_signal": -1353019, "gamma_signal": -954775, "vega_signal": -39186, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276960000}, {"instrument": "AAPL", "mid_signal": -28461, "gamma_signal": -19340, "vega_signal": -786, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276965000}, {"instrument": "AAPL", "mid_signal": -11749, "gamma_signal": 9531, "vega_signal": 390, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276965000}, {"instrument": "AAPL", "mid_signal": 29825, "gamma_signal": 40889, "vega_signal": 2238, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276970000}, {"instrument": "AAPL", "mid_signal": -1483, "gamma_signal": 2435, "vega_signal": 127, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276970000}, {"instrument": "AAPL", "mid_signal": -5965, "gamma_signal": -8177, "vega_signal": -448, "option_type": "C", "stock_price": 265.16, "utc_time": 1776276975000}, {"instrument": "AAPL", "mid_signal": -54296, "gamma_signal": 40350, "vega_signal": 1571, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276975000}, {"instrument": "AAPL", "mid_signal": 596819, "gamma_signal": 25363, "vega_signal": 1294, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276980000}, {"instrument": "AAPL", "mid_signal": 67641, "gamma_signal": -62264, "vega_signal": -2713, "option_type": "P", "stock_price": 265.16, "utc_time": 1776276980000}, {"instrument": "AAPL", "mid_signal": -59182, "gamma_signal": -38786, "vega_signal": -1561, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276985000}, {"instrument": "AAPL", "mid_signal": 10502, "gamma_signal": -27002, "vega_signal": -1513, "option_type": "P", "stock_price": 265.2, "utc_time": 1776276985000}, {"instrument": "AAPL", "mid_signal": -72486, "gamma_signal": -46438, "vega_signal": -1839, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276990000}, {"instrument": "AAPL", "mid_signal": 704636, "gamma_signal": -1156906, "vega_signal": -60290, "option_type": "P", "stock_price": 265.2, "utc_time": 1776276990000}, {"instrument": "AAPL", "mid_signal": -14795, "gamma_signal": -9696, "vega_signal": -390, "option_type": "C", "stock_price": 265.19, "utc_time": 1776276995000}, {"instrument": "AAPL", "mid_signal": -7417, "gamma_signal": 12177, "vega_signal": 635, "option_type": "P", "stock_price": 265.19, "utc_time": 1776276995000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": 9696, "vega_signal": 390, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277000000}, {"instrument": "AAPL", "mid_signal": 57689, "gamma_signal": 36740, "vega_signal": 1449, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277005000}, {"instrument": "AAPL", "mid_signal": 742, "gamma_signal": -1218, "vega_signal": -63, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277005000}, {"instrument": "AAPL", "mid_signal": 103565, "gamma_signal": 67873, "vega_signal": 2732, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277010000}, {"instrument": "AAPL", "mid_signal": 49818, "gamma_signal": -38371, "vega_signal": -952, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277010000}, {"instrument": "AAPL", "mid_signal": -29591, "gamma_signal": -19393, "vega_signal": -781, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277015000}, {"instrument": "AAPL", "mid_signal": -11750, "gamma_signal": 9532, "vega_signal": 390, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277025000}, {"instrument": "AAPL", "mid_signal": 51919, "gamma_signal": -85242, "vega_signal": -4442, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277025000}, {"instrument": "AAPL", "mid_signal": -25642, "gamma_signal": -12485, "vega_signal": -437, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277030000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": -11948, "vega_signal": -627, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277035000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": -11949, "vega_signal": -627, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277035000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": 9371, "vega_signal": 387, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277040000}, {"instrument": "AAPL", "mid_signal": 380531, "gamma_signal": -312071, "vega_signal": -12517, "option_type": "P", "stock_price": 265.21, "utc_time": 1776277040000}, {"instrument": "AAPL", "mid_signal": -1506, "gamma_signal": -2085, "vega_signal": -112, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277045000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 3585, "vega_signal": 188, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277045000}, {"instrument": "AAPL", "mid_signal": -799097, "gamma_signal": -485035, "vega_signal": -19758, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277050000}, {"instrument": "AAPL", "mid_signal": -123987, "gamma_signal": 102412, "vega_signal": 4126, "option_type": "P", "stock_price": 265.13, "utc_time": 1776277050000}, {"instrument": "AAPL", "mid_signal": -7530, "gamma_signal": -10424, "vega_signal": -561, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277055000}, {"instrument": "AAPL", "mid_signal": -906088, "gamma_signal": -564157, "vega_signal": -23312, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277060000}, {"instrument": "AAPL", "mid_signal": -18359, "gamma_signal": 29862, "vega_signal": 1566, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277060000}, {"instrument": "AAPL", "mid_signal": 25853, "gamma_signal": 1116, "vega_signal": 57, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277065000}, {"instrument": "AAPL", "mid_signal": -11404, "gamma_signal": 9527, "vega_signal": 386, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277065000}, {"instrument": "AAPL", "mid_signal": -86375, "gamma_signal": -27220, "vega_signal": -1224, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277075000}, {"instrument": "AAPL", "mid_signal": 15464, "gamma_signal": -7109, "vega_signal": -146, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277075000}, {"instrument": "AAPL", "mid_signal": -15076, "gamma_signal": -9367, "vega_signal": -387, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277080000}, {"instrument": "AAPL", "mid_signal": 11404, "gamma_signal": -9527, "vega_signal": -386, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277080000}, {"instrument": "AAPL", "mid_signal": -289726, "gamma_signal": -200784, "vega_signal": -7756, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277085000}, {"instrument": "AAPL", "mid_signal": -149739, "gamma_signal": 248195, "vega_signal": 12667, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277090000}, {"instrument": "AAPL", "mid_signal": -749, "gamma_signal": 1241, "vega_signal": 63, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277100000}, {"instrument": "AAPL", "mid_signal": -108818, "gamma_signal": 85289, "vega_signal": 3493, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277100000}, {"instrument": "AAPL", "mid_signal": -144863, "gamma_signal": -100392, "vega_signal": -3878, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277105000}, {"instrument": "AAPL", "mid_signal": -23064, "gamma_signal": -12058, "vega_signal": -336, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277115000}, {"instrument": "AAPL", "mid_signal": 749, "gamma_signal": -1241, "vega_signal": -63, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277115000}, {"instrument": "AAPL", "mid_signal": 268368, "gamma_signal": 200703, "vega_signal": 8241, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277120000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -6204, "vega_signal": -317, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277120000}, {"instrument": "AAPL", "mid_signal": 14484, "gamma_signal": 10038, "vega_signal": 388, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277125000}, {"instrument": "AAPL", "mid_signal": 482064, "gamma_signal": -376525, "vega_signal": -15395, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277125000}, {"instrument": "AAPL", "mid_signal": -28973, "gamma_signal": -20078, "vega_signal": -776, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277130000}, {"instrument": "AAPL", "mid_signal": -32417, "gamma_signal": 32604, "vega_signal": 1473, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277130000}, {"instrument": "AAPL", "mid_signal": -43459, "gamma_signal": -30118, "vega_signal": -1163, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277135000}, {"instrument": "AAPL", "mid_signal": 1497, "gamma_signal": -2482, "vega_signal": -127, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277135000}, {"instrument": "AAPL", "mid_signal": 28973, "gamma_signal": 20078, "vega_signal": 776, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277140000}, {"instrument": "AAPL", "mid_signal": -612029, "gamma_signal": 486239, "vega_signal": 20038, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277145000}, {"instrument": "AAPL", "mid_signal": 14554, "gamma_signal": 19501, "vega_signal": 1081, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277150000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": 16586, "vega_signal": 829, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277150000}, {"instrument": "AAPL", "mid_signal": -139474, "gamma_signal": -95850, "vega_signal": -3875, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277155000}, {"instrument": "AAPL", "mid_signal": 500489, "gamma_signal": -385194, "vega_signal": -15371, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277160000}, {"instrument": "AAPL", "mid_signal": 25100, "gamma_signal": -19387, "vega_signal": -775, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277165000}, {"instrument": "AAPL", "mid_signal": 41850, "gamma_signal": 28760, "vega_signal": 1163, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277170000}, {"instrument": "AAPL", "mid_signal": 22825, "gamma_signal": -15562, "vega_signal": -584, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277175000}, {"instrument": "AAPL", "mid_signal": -1519, "gamma_signal": 2552, "vega_signal": 127, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277175000}, {"instrument": "AAPL", "mid_signal": -27898, "gamma_signal": -19172, "vega_signal": -775, "option_type": "C", "stock_price": 265.08, "utc_time": 1776277180000}, {"instrument": "AAPL", "mid_signal": -18569, "gamma_signal": 24769, "vega_signal": 1898, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.08, "utc_time": 1776277185000}, {"instrument": "AAPL", "mid_signal": -12552, "gamma_signal": 9695, "vega_signal": 388, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277190000}, {"instrument": "AAPL", "mid_signal": -4556, "gamma_signal": 7655, "vega_signal": 382, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277200000}, {"instrument": "AAPL", "mid_signal": 48684, "gamma_signal": -36224, "vega_signal": -1422, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277200000}, {"instrument": "AAPL", "mid_signal": -42106, "gamma_signal": -28430, "vega_signal": -1156, "option_type": "C", "stock_price": 265.07, "utc_time": 1776277205000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": 9694, "vega_signal": 387, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277205000}, {"instrument": "AAPL", "mid_signal": 4112189, "gamma_signal": 2776537, "vega_signal": 112932, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776277210000}, {"instrument": "AAPL", "mid_signal": -9917739, "gamma_signal": -6694600, "vega_signal": -272085, "option_type": "C", "stock_price": 265.03, "utc_time": 1776277215000}, {"instrument": "AAPL", "mid_signal": -12453, "gamma_signal": 9694, "vega_signal": 385, "option_type": "P", "stock_price": 265.03, "utc_time": 1776277215000}, {"instrument": "AAPL", "mid_signal": -115416, "gamma_signal": 6669, "vega_signal": 121, "option_type": "C", "stock_price": 265, "utc_time": 1776277220000}, {"instrument": "AAPL", "mid_signal": -36257, "gamma_signal": 38412, "vega_signal": 1720, "option_type": "P", "stock_price": 265, "utc_time": 1776277220000}, {"instrument": "AAPL", "mid_signal": 280637, "gamma_signal": 189485, "vega_signal": 7707, "option_type": "C", "stock_price": 265.005, "utc_time": 1776277225000}, {"instrument": "AAPL", "mid_signal": 20021, "gamma_signal": -22378, "vega_signal": -1018, "option_type": "P", "stock_price": 265.01, "utc_time": 1776277225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.01, "utc_time": 1776277230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.01, "utc_time": 1776277230000}, {"instrument": "AAPL", "mid_signal": 8755, "gamma_signal": 11762, "vega_signal": 647, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277250000}, {"instrument": "AAPL", "mid_signal": -124560, "gamma_signal": 96961, "vega_signal": 3854, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277255000}, {"instrument": "AAPL", "mid_signal": 14037, "gamma_signal": 9478, "vega_signal": 385, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.08, "utc_time": 1776277265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277265000}, {"instrument": "AAPL", "mid_signal": 28498, "gamma_signal": 19389, "vega_signal": 766, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277270000}, {"instrument": "AAPL", "mid_signal": 41283, "gamma_signal": 27104, "vega_signal": 1041, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277280000}, {"instrument": "AAPL", "mid_signal": -142497, "gamma_signal": -96951, "vega_signal": -3830, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277285000}, {"instrument": "AAPL", "mid_signal": -143965, "gamma_signal": -98934, "vega_signal": -3937, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277295000}, {"instrument": "AAPL", "mid_signal": 26374, "gamma_signal": 196, "vega_signal": 14, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277300000}, {"instrument": "AAPL", "mid_signal": -120012, "gamma_signal": 96650, "vega_signal": 3640, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277305000}, {"instrument": "AAPL", "mid_signal": 36681, "gamma_signal": -30125, "vega_signal": -1148, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277305000}, {"instrument": "AAPL", "mid_signal": -8968, "gamma_signal": -9748, "vega_signal": -809, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277310000}, {"instrument": "AAPL", "mid_signal": 14250, "gamma_signal": 9695, "vega_signal": 383, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277320000}, {"instrument": "AAPL", "mid_signal": -9643, "gamma_signal": 12902, "vega_signal": 1002, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277320000}, {"instrument": "AAPL", "mid_signal": 15717, "gamma_signal": 11677, "vega_signal": 491, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277330000}, {"instrument": "AAPL", "mid_signal": 747, "gamma_signal": -1234, "vega_signal": -62, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277330000}, {"instrument": "AAPL", "mid_signal": -171513, "gamma_signal": -101773, "vega_signal": -3869, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277340000}, {"instrument": "AAPL", "mid_signal": 3734, "gamma_signal": -6171, "vega_signal": -310, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277340000}, {"instrument": "AAPL", "mid_signal": 14589307, "gamma_signal": 10040171, "vega_signal": 379715, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277345000}, {"instrument": "AAPL", "mid_signal": 206329, "gamma_signal": 157256, "vega_signal": 5896, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277350000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": 3703, "vega_signal": 186, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277350000}, {"instrument": "AAPL", "mid_signal": 29183, "gamma_signal": 20083, "vega_signal": 760, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277360000}, {"instrument": "AAPL", "mid_signal": 3070872, "gamma_signal": 2145855, "vega_signal": 81115, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277370000}, {"instrument": "AAPL", "mid_signal": -107837, "gamma_signal": 86260, "vega_signal": 3420, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277375000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": 9586, "vega_signal": 380, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277375000}, {"instrument": "AAPL", "mid_signal": 14593, "gamma_signal": 10042, "vega_signal": 380, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277380000}, {"instrument": "AAPL", "mid_signal": 79446, "gamma_signal": 209, "vega_signal": 13, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277385000}, {"instrument": "AAPL", "mid_signal": -1545240, "gamma_signal": -976046, "vega_signal": -38703, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277395000}, {"instrument": "AAPL", "mid_signal": -150035, "gamma_signal": -94769, "vega_signal": -3758, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277410000}, {"instrument": "AAPL", "mid_signal": 34602, "gamma_signal": -28112, "vega_signal": -1128, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277410000}, {"instrument": "AAPL", "mid_signal": 15002, "gamma_signal": 9476, "vega_signal": 376, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277415000}, {"instrument": "AAPL", "mid_signal": -44663, "gamma_signal": 35080, "vega_signal": 1382, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277415000}, {"instrument": "AAPL", "mid_signal": -150023, "gamma_signal": -94762, "vega_signal": -3758, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277420000}, {"instrument": "AAPL", "mid_signal": -737, "gamma_signal": 1201, "vega_signal": 61, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277420000}, {"instrument": "AAPL", "mid_signal": -255049, "gamma_signal": -161101, "vega_signal": -6388, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277425000}, {"instrument": "AAPL", "mid_signal": -3004, "gamma_signal": -4147, "vega_signal": -217, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277435000}, {"instrument": "AAPL", "mid_signal": -11534, "gamma_signal": 9371, "vega_signal": 376, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277435000}, {"instrument": "AAPL", "mid_signal": 1575599, "gamma_signal": 995222, "vega_signal": 39463, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277440000}, {"instrument": "AAPL", "mid_signal": 90342, "gamma_signal": -109574, "vega_signal": -5161, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277440000}, {"instrument": "AAPL", "mid_signal": 26454, "gamma_signal": 220, "vega_signal": 8, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277445000}, {"instrument": "AAPL", "mid_signal": 34627, "gamma_signal": -56471, "vega_signal": -2865, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277445000}, {"instrument": "AAPL", "mid_signal": -246455, "gamma_signal": -215184, "vega_signal": -9534, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277450000}, {"instrument": "AAPL", "mid_signal": -154971, "gamma_signal": -99194, "vega_signal": -3705, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277455000}, {"instrument": "AAPL", "mid_signal": 44972, "gamma_signal": 27637, "vega_signal": 1002, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277460000}, {"instrument": "AAPL", "mid_signal": -1457, "gamma_signal": 2352, "vega_signal": 120, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277460000}, {"instrument": "AAPL", "mid_signal": -4567, "gamma_signal": -5057, "vega_signal": -405, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277465000}, {"instrument": "AAPL", "mid_signal": -72872, "gamma_signal": 117585, "vega_signal": 6009, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277465000}, {"instrument": "AAPL", "mid_signal": 108488, "gamma_signal": 69441, "vega_signal": 2594, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277470000}, {"instrument": "AAPL", "mid_signal": -2186, "gamma_signal": 3528, "vega_signal": 180, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277475000}, {"instrument": "AAPL", "mid_signal": 14303, "gamma_signal": -30030, "vega_signal": -1272, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277480000}, {"instrument": "AAPL", "mid_signal": 77545, "gamma_signal": -67861, "vega_signal": -2597, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277480000}, {"instrument": "AAPL", "mid_signal": -6080, "gamma_signal": -8488, "vega_signal": -437, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277485000}, {"instrument": "AAPL", "mid_signal": 158058, "gamma_signal": 103468, "vega_signal": 3925, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277490000}, {"instrument": "AAPL", "mid_signal": 6559, "gamma_signal": -10584, "vega_signal": -541, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277495000}, {"instrument": "AAPL", "mid_signal": 90654, "gamma_signal": -89021, "vega_signal": -3678, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277495000}, {"instrument": "AAPL", "mid_signal": 26455, "gamma_signal": 215, "vega_signal": 8, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277500000}, {"instrument": "AAPL", "mid_signal": -312190, "gamma_signal": -452028, "vega_signal": -22635, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277505000}, {"instrument": "AAPL", "mid_signal": -15761, "gamma_signal": -9525, "vega_signal": -367, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277510000}, {"instrument": "AAPL", "mid_signal": 79577, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277515000}, {"instrument": "AAPL", "mid_signal": -47282, "gamma_signal": -28574, "vega_signal": -1100, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277520000}, {"instrument": "AAPL", "mid_signal": -3610, "gamma_signal": 5772, "vega_signal": 297, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277525000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -6495, "vega_signal": -329, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277530000}, {"instrument": "AAPL", "mid_signal": -10790, "gamma_signal": 9417, "vega_signal": 367, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277540000}, {"instrument": "AAPL", "mid_signal": -26479, "gamma_signal": -67, "vega_signal": -4, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277545000}, {"instrument": "AAPL", "mid_signal": 1535, "gamma_signal": 2164, "vega_signal": 109, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277550000}, {"instrument": "AAPL", "mid_signal": 78771, "gamma_signal": 47603, "vega_signal": 1833, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277555000}, {"instrument": "AAPL", "mid_signal": 78780, "gamma_signal": 47608, "vega_signal": 1833, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277560000}, {"instrument": "AAPL", "mid_signal": 53950, "gamma_signal": -47085, "vega_signal": -1834, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277560000}, {"instrument": "AAPL", "mid_signal": -787801, "gamma_signal": -476084, "vega_signal": -18328, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277565000}, {"instrument": "AAPL", "mid_signal": -15117, "gamma_signal": -10099, "vega_signal": -369, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277570000}, {"instrument": "AAPL", "mid_signal": -30234, "gamma_signal": -20199, "vega_signal": -738, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277575000}, {"instrument": "AAPL", "mid_signal": -1501, "gamma_signal": -2073, "vega_signal": -107, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277580000}, {"instrument": "AAPL", "mid_signal": -75574, "gamma_signal": -50490, "vega_signal": -1846, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277585000}, {"instrument": "AAPL", "mid_signal": -101821, "gamma_signal": -5925, "vega_signal": -324, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277600000}, {"instrument": "AAPL", "mid_signal": 42346, "gamma_signal": 26151, "vega_signal": 893, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277610000}, {"instrument": "AAPL", "mid_signal": 15114, "gamma_signal": 10098, "vega_signal": 369, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776277615000}, {"instrument": "AAPL", "mid_signal": 226677, "gamma_signal": 312974, "vega_signal": 16151, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277620000}, {"instrument": "AAPL", "mid_signal": 34359, "gamma_signal": -29415, "vega_signal": -1108, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277620000}, {"instrument": "AAPL", "mid_signal": -4503, "gamma_signal": -6218, "vega_signal": -321, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277630000}, {"instrument": "AAPL", "mid_signal": -7500, "gamma_signal": 12448, "vega_signal": 606, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277650000}, {"instrument": "AAPL", "mid_signal": -43261, "gamma_signal": -29602, "vega_signal": -1112, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277655000}, {"instrument": "AAPL", "mid_signal": -47592, "gamma_signal": 5075, "vega_signal": 334, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277655000}, {"instrument": "AAPL", "mid_signal": 14420, "gamma_signal": 9867, "vega_signal": 371, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277665000}, {"instrument": "AAPL", "mid_signal": 120849, "gamma_signal": -99838, "vega_signal": -3706, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277675000}, {"instrument": "AAPL", "mid_signal": 253033, "gamma_signal": -208416, "vega_signal": -7721, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277685000}, {"instrument": "AAPL", "mid_signal": -120835, "gamma_signal": 99827, "vega_signal": 3705, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277690000}, {"instrument": "AAPL", "mid_signal": -8, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277695000}, {"instrument": "AAPL", "mid_signal": 59522, "gamma_signal": 39686, "vega_signal": 1466, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277700000}, {"instrument": "AAPL", "mid_signal": 119061, "gamma_signal": 79383, "vega_signal": 2933, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277705000}, {"instrument": "AAPL", "mid_signal": 43383, "gamma_signal": -25326, "vega_signal": -641, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277705000}, {"instrument": "AAPL", "mid_signal": -14883, "gamma_signal": -9923, "vega_signal": -367, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277715000}, {"instrument": "AAPL", "mid_signal": -25053, "gamma_signal": 2034, "vega_signal": 104, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277720000}, {"instrument": "AAPL", "mid_signal": 25675, "gamma_signal": -735, "vega_signal": -66, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277725000}, {"instrument": "AAPL", "mid_signal": -2985, "gamma_signal": -4100, "vega_signal": -211, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277735000}, {"instrument": "AAPL", "mid_signal": 116380, "gamma_signal": -99218, "vega_signal": -3666, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277740000}, {"instrument": "AAPL", "mid_signal": 14882, "gamma_signal": 9923, "vega_signal": 367, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776277745000}, {"instrument": "AAPL", "mid_signal": -79452, "gamma_signal": -204, "vega_signal": -13, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776277750000}, {"instrument": "AAPL", "mid_signal": 15369, "gamma_signal": 9804, "vega_signal": 362, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277760000}, {"instrument": "AAPL", "mid_signal": 1589914, "gamma_signal": 980534, "vega_signal": 36170, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277765000}, {"instrument": "AAPL", "mid_signal": 11175, "gamma_signal": -9690, "vega_signal": -362, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277770000}, {"instrument": "AAPL", "mid_signal": -15368, "gamma_signal": -9803, "vega_signal": -362, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277775000}, {"instrument": "AAPL", "mid_signal": 243424, "gamma_signal": -217671, "vega_signal": -8300, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277790000}, {"instrument": "AAPL", "mid_signal": -470, "gamma_signal": -514, "vega_signal": -40, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277795000}, {"instrument": "AAPL", "mid_signal": 92819, "gamma_signal": 13265, "vega_signal": 532, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.185, "utc_time": 1776277800000}, {"instrument": "AAPL", "mid_signal": 1203, "gamma_signal": 1876, "vega_signal": 88, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277805000}, {"instrument": "AAPL", "mid_signal": 22352, "gamma_signal": -19383, "vega_signal": -724, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277805000}, {"instrument": "AAPL", "mid_signal": 61112, "gamma_signal": -738, "vega_signal": -908, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277810000}, {"instrument": "AAPL", "mid_signal": 358141, "gamma_signal": -315645, "vega_signal": -11521, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277810000}, {"instrument": "AAPL", "mid_signal": 271206, "gamma_signal": 32445, "vega_signal": 1546, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277815000}, {"instrument": "AAPL", "mid_signal": 167879, "gamma_signal": -147959, "vega_signal": -5400, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277815000}, {"instrument": "AAPL", "mid_signal": -26507, "gamma_signal": -51, "vega_signal": -3, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277820000}, {"instrument": "AAPL", "mid_signal": -270325, "gamma_signal": -394029, "vega_signal": -18187, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277825000}, {"instrument": "AAPL", "mid_signal": 1463, "gamma_signal": -2371, "vega_signal": -117, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277825000}, {"instrument": "AAPL", "mid_signal": -455, "gamma_signal": -503, "vega_signal": -39, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277835000}, {"instrument": "AAPL", "mid_signal": 44768, "gamma_signal": -39456, "vega_signal": -1440, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277835000}, {"instrument": "AAPL", "mid_signal": -15434, "gamma_signal": -10347, "vega_signal": -359, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277845000}, {"instrument": "AAPL", "mid_signal": -909, "gamma_signal": 1188, "vega_signal": 88, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277845000}, {"instrument": "AAPL", "mid_signal": 13028, "gamma_signal": 6595, "vega_signal": 184, "option_type": "C", "stock_price": 265.25, "utc_time": 1776277850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.25, "utc_time": 1776277855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.25, "utc_time": 1776277855000}, {"instrument": "AAPL", "mid_signal": -13028, "gamma_signal": -6594, "vega_signal": -184, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277860000}, {"instrument": "AAPL", "mid_signal": 1212, "gamma_signal": 1904, "vega_signal": 88, "option_type": "C", "stock_price": 265.245, "utc_time": 1776277865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277865000}, {"instrument": "AAPL", "mid_signal": 1212, "gamma_signal": 1904, "vega_signal": 88, "option_type": "C", "stock_price": 265.245, "utc_time": 1776277870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.245, "utc_time": 1776277870000}, {"instrument": "AAPL", "mid_signal": 166339, "gamma_signal": -239, "vega_signal": 122, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277875000}, {"instrument": "AAPL", "mid_signal": 10922, "gamma_signal": -9920, "vega_signal": -356, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277875000}, {"instrument": "AAPL", "mid_signal": 24168, "gamma_signal": -2417, "vega_signal": -187, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277880000}, {"instrument": "AAPL", "mid_signal": 87380, "gamma_signal": -79363, "vega_signal": -2849, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277890000}, {"instrument": "AAPL", "mid_signal": 22572, "gamma_signal": -21011, "vega_signal": -770, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277890000}, {"instrument": "AAPL", "mid_signal": 534090, "gamma_signal": 187368, "vega_signal": 6841, "option_type": "C", "stock_price": 265.29, "utc_time": 1776277895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277895000}, {"instrument": "AAPL", "mid_signal": 258110, "gamma_signal": 390707, "vega_signal": 17926, "option_type": "C", "stock_price": 265.3, "utc_time": 1776277900000}, {"instrument": "AAPL", "mid_signal": 253001, "gamma_signal": -35297, "vega_signal": -1812, "option_type": "P", "stock_price": 265.3, "utc_time": 1776277900000}, {"instrument": "AAPL", "mid_signal": 180218, "gamma_signal": 341683, "vega_signal": 16144, "option_type": "C", "stock_price": 265.31, "utc_time": 1776277905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.3, "utc_time": 1776277905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.3, "utc_time": 1776277910000}, {"instrument": "AAPL", "mid_signal": 8723, "gamma_signal": -14039, "vega_signal": -693, "option_type": "P", "stock_price": 265.3, "utc_time": 1776277910000}, {"instrument": "AAPL", "mid_signal": -26456, "gamma_signal": -119, "vega_signal": -8, "option_type": "C", "stock_price": 265.3, "utc_time": 1776277915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.29, "utc_time": 1776277915000}, {"instrument": "AAPL", "mid_signal": -15577, "gamma_signal": -9805, "vega_signal": -356, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277920000}, {"instrument": "AAPL", "mid_signal": 32766, "gamma_signal": -29760, "vega_signal": -1068, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277920000}, {"instrument": "AAPL", "mid_signal": 31155, "gamma_signal": 19609, "vega_signal": 713, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277925000}, {"instrument": "AAPL", "mid_signal": 4996983, "gamma_signal": 3079275, "vega_signal": 106949, "option_type": "C", "stock_price": 265.31, "utc_time": 1776277930000}, {"instrument": "AAPL", "mid_signal": -98927, "gamma_signal": 69252, "vega_signal": 1708, "option_type": "P", "stock_price": 265.31, "utc_time": 1776277930000}, {"instrument": "AAPL", "mid_signal": 310002, "gamma_signal": 109126, "vega_signal": 3796, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277935000}, {"instrument": "AAPL", "mid_signal": 18606, "gamma_signal": -29481, "vega_signal": -1474, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277935000}, {"instrument": "AAPL", "mid_signal": 12356, "gamma_signal": 19752, "vega_signal": 887, "option_type": "C", "stock_price": 265.375, "utc_time": 1776277940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277940000}, {"instrument": "AAPL", "mid_signal": -32562, "gamma_signal": -20065, "vega_signal": -697, "option_type": "C", "stock_price": 265.375, "utc_time": 1776277945000}, {"instrument": "AAPL", "mid_signal": -238372, "gamma_signal": 222861, "vega_signal": 8038, "option_type": "P", "stock_price": 265.375, "utc_time": 1776277945000}, {"instrument": "AAPL", "mid_signal": -325610, "gamma_signal": -200650, "vega_signal": -6969, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.375, "utc_time": 1776277950000}, {"instrument": "AAPL", "mid_signal": 602378, "gamma_signal": 371202, "vega_signal": 12893, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277955000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": -34843, "vega_signal": -2552, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277955000}, {"instrument": "AAPL", "mid_signal": 51565, "gamma_signal": 2348, "vega_signal": 119, "option_type": "C", "stock_price": 265.4, "utc_time": 1776277960000}, {"instrument": "AAPL", "mid_signal": 10365, "gamma_signal": -9691, "vega_signal": -350, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277960000}, {"instrument": "AAPL", "mid_signal": 162823, "gamma_signal": 100336, "vega_signal": 3485, "option_type": "C", "stock_price": 265.4, "utc_time": 1776277965000}, {"instrument": "AAPL", "mid_signal": 1010465, "gamma_signal": -1170191, "vega_signal": -49870, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277965000}, {"instrument": "AAPL", "mid_signal": 377283, "gamma_signal": 402929, "vega_signal": 18128, "option_type": "C", "stock_price": 265.4, "utc_time": 1776277970000}, {"instrument": "AAPL", "mid_signal": -103650, "gamma_signal": 96905, "vega_signal": 3495, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277975000}, {"instrument": "AAPL", "mid_signal": 53365, "gamma_signal": 69312, "vega_signal": 3011, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277980000}, {"instrument": "AAPL", "mid_signal": 10368, "gamma_signal": -9693, "vega_signal": -350, "option_type": "P", "stock_price": 265.48, "utc_time": 1776277980000}, {"instrument": "AAPL", "mid_signal": 92561, "gamma_signal": 51635, "vega_signal": 1726, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277985000}, {"instrument": "AAPL", "mid_signal": -71879, "gamma_signal": 66788, "vega_signal": 2392, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277985000}, {"instrument": "AAPL", "mid_signal": 87901, "gamma_signal": 48016, "vega_signal": 1656, "option_type": "C", "stock_price": 265.44, "utc_time": 1776277990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277990000}, {"instrument": "AAPL", "mid_signal": 43354, "gamma_signal": 52503, "vega_signal": 2157, "option_type": "C", "stock_price": 265.44, "utc_time": 1776277995000}, {"instrument": "AAPL", "mid_signal": 5539, "gamma_signal": -4229, "vega_signal": -57, "option_type": "P", "stock_price": 265.44, "utc_time": 1776277995000}, {"instrument": "AAPL", "mid_signal": 51649, "gamma_signal": 43940, "vega_signal": 1879, "option_type": "C", "stock_price": 265.44, "utc_time": 1776278000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776278000000}, {"instrument": "AAPL", "mid_signal": -97594, "gamma_signal": 74831, "vega_signal": 3212, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278005000}, {"instrument": "AAPL", "mid_signal": 69204, "gamma_signal": -106090, "vega_signal": -5485, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278005000}, {"instrument": "AAPL", "mid_signal": -387908, "gamma_signal": -154259, "vega_signal": -4627, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278010000}, {"instrument": "AAPL", "mid_signal": 37370, "gamma_signal": 62202, "vega_signal": 2647, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278015000}, {"instrument": "AAPL", "mid_signal": 14533, "gamma_signal": -22279, "vega_signal": -1152, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278015000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 265.46, "utc_time": 1776278020000}, {"instrument": "AAPL", "mid_signal": 692, "gamma_signal": -1061, "vega_signal": -55, "option_type": "P", "stock_price": 265.46, "utc_time": 1776278020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278025000}, {"instrument": "AAPL", "mid_signal": -692, "gamma_signal": 1061, "vega_signal": 55, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278025000}, {"instrument": "AAPL", "mid_signal": 534506, "gamma_signal": 159622, "vega_signal": 5729, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278030000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": -3183, "vega_signal": -165, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278030000}, {"instrument": "AAPL", "mid_signal": -439469, "gamma_signal": -240062, "vega_signal": -8278, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278035000}, {"instrument": "AAPL", "mid_signal": -2354660, "gamma_signal": -1410016, "vega_signal": -48358, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278040000}, {"instrument": "AAPL", "mid_signal": 135014, "gamma_signal": -143036, "vega_signal": -4975, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278040000}, {"instrument": "AAPL", "mid_signal": 36662130, "gamma_signal": 18826906, "vega_signal": 650369, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.475, "utc_time": 1776278045000}, {"instrument": "AAPL", "mid_signal": 16480, "gamma_signal": 24856, "vega_signal": 1102, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278050000}, {"instrument": "AAPL", "mid_signal": -3586, "gamma_signal": -2586, "vega_signal": -429, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278050000}, {"instrument": "AAPL", "mid_signal": 90569, "gamma_signal": 46509, "vega_signal": 1607, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278055000}, {"instrument": "AAPL", "mid_signal": 895756, "gamma_signal": -937196, "vega_signal": -33708, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278055000}, {"instrument": "AAPL", "mid_signal": -90569, "gamma_signal": -46509, "vega_signal": -1607, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278060000}, {"instrument": "AAPL", "mid_signal": 69991, "gamma_signal": -101752, "vega_signal": -5173, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278060000}, {"instrument": "AAPL", "mid_signal": 362274, "gamma_signal": 186037, "vega_signal": 6427, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278065000}, {"instrument": "AAPL", "mid_signal": 25839, "gamma_signal": -27035, "vega_signal": -972, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278065000}, {"instrument": "AAPL", "mid_signal": 4029664, "gamma_signal": 1965085, "vega_signal": 68328, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278070000}, {"instrument": "AAPL", "mid_signal": -25843, "gamma_signal": 27039, "vega_signal": 972, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278075000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": -2061, "vega_signal": -108, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278075000}, {"instrument": "AAPL", "mid_signal": 229133, "gamma_signal": 363600, "vega_signal": 16218, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278080000}, {"instrument": "AAPL", "mid_signal": -36234, "gamma_signal": -18607, "vega_signal": -643, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278085000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": 1031, "vega_signal": 54, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278085000}, {"instrument": "AAPL", "mid_signal": 154917, "gamma_signal": 179579, "vega_signal": 7691, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278090000}, {"instrument": "AAPL", "mid_signal": -36238, "gamma_signal": -18609, "vega_signal": -643, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278100000}, {"instrument": "AAPL", "mid_signal": -103388, "gamma_signal": 108171, "vega_signal": 3891, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278100000}, {"instrument": "AAPL", "mid_signal": -3391966, "gamma_signal": -1995596, "vega_signal": -68701, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278105000}, {"instrument": "AAPL", "mid_signal": 77549, "gamma_signal": -81137, "vega_signal": -2918, "option_type": "P", "stock_price": 265.61, "utc_time": 1776278105000}, {"instrument": "AAPL", "mid_signal": -1899932, "gamma_signal": -865285, "vega_signal": -30422, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278110000}, {"instrument": "AAPL", "mid_signal": -9963, "gamma_signal": 14663, "vega_signal": 786, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278110000}, {"instrument": "AAPL", "mid_signal": -342076, "gamma_signal": -534446, "vega_signal": -22574, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278115000}, {"instrument": "AAPL", "mid_signal": -179717, "gamma_signal": -70489, "vega_signal": -2365, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278120000}, {"instrument": "AAPL", "mid_signal": 23668, "gamma_signal": -1404, "vega_signal": -167, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278120000}, {"instrument": "AAPL", "mid_signal": -22996, "gamma_signal": -34270, "vega_signal": -1204, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278125000}, {"instrument": "AAPL", "mid_signal": -69291, "gamma_signal": 76400, "vega_signal": 2762, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278125000}, {"instrument": "AAPL", "mid_signal": 260676, "gamma_signal": 133867, "vega_signal": 4858, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278130000}, {"instrument": "AAPL", "mid_signal": 38498, "gamma_signal": -42448, "vega_signal": -1534, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278130000}, {"instrument": "AAPL", "mid_signal": 1271695, "gamma_signal": 2092008, "vega_signal": 88667, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278135000}, {"instrument": "AAPL", "mid_signal": 76000, "gamma_signal": 34613, "vega_signal": 1217, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278140000}, {"instrument": "AAPL", "mid_signal": 53899, "gamma_signal": -59429, "vega_signal": -2148, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278140000}, {"instrument": "AAPL", "mid_signal": 5131, "gamma_signal": 8017, "vega_signal": 339, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278145000}, {"instrument": "AAPL", "mid_signal": -139995, "gamma_signal": 7635, "vega_signal": 267, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278150000}, {"instrument": "AAPL", "mid_signal": 19622, "gamma_signal": 29645, "vega_signal": 1336, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278155000}, {"instrument": "AAPL", "mid_signal": -777629, "gamma_signal": 857410, "vega_signal": 30993, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278155000}, {"instrument": "AAPL", "mid_signal": 51875, "gamma_signal": 17945, "vega_signal": 574, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278160000}, {"instrument": "AAPL", "mid_signal": -58711, "gamma_signal": -28632, "vega_signal": -1026, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278165000}, {"instrument": "AAPL", "mid_signal": 84699, "gamma_signal": -93388, "vega_signal": -3376, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278165000}, {"instrument": "AAPL", "mid_signal": 17343, "gamma_signal": 27458, "vega_signal": 1134, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278170000}, {"instrument": "AAPL", "mid_signal": -880684, "gamma_signal": -388566, "vega_signal": -12789, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278175000}, {"instrument": "AAPL", "mid_signal": -93194, "gamma_signal": 16683, "vega_signal": 548, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278180000}, {"instrument": "AAPL", "mid_signal": -14907, "gamma_signal": 16425, "vega_signal": 601, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278180000}, {"instrument": "AAPL", "mid_signal": 151502, "gamma_signal": 153782, "vega_signal": 6173, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278185000}, {"instrument": "AAPL", "mid_signal": -46155, "gamma_signal": -8924, "vega_signal": -295, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278190000}, {"instrument": "AAPL", "mid_signal": -443856, "gamma_signal": -99161, "vega_signal": -2138, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278200000}, {"instrument": "AAPL", "mid_signal": -19646, "gamma_signal": -8756, "vega_signal": -289, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278205000}, {"instrument": "AAPL", "mid_signal": -99822, "gamma_signal": 2858, "vega_signal": 369, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278205000}, {"instrument": "AAPL", "mid_signal": 212794, "gamma_signal": 38598, "vega_signal": 1301, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278210000}, {"instrument": "AAPL", "mid_signal": -7453, "gamma_signal": 8212, "vega_signal": 300, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278210000}, {"instrument": "AAPL", "mid_signal": 17341, "gamma_signal": 27455, "vega_signal": 1134, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278215000}, {"instrument": "AAPL", "mid_signal": 64938, "gamma_signal": -73425, "vega_signal": -2819, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278220000}, {"instrument": "AAPL", "mid_signal": 410010, "gamma_signal": -451756, "vega_signal": -16525, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278220000}, {"instrument": "AAPL", "mid_signal": 985968, "gamma_signal": 443382, "vega_signal": 14690, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278225000}, {"instrument": "AAPL", "mid_signal": 332222, "gamma_signal": 154795, "vega_signal": 5369, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776278230000}, {"instrument": "AAPL", "mid_signal": 45743, "gamma_signal": 8801, "vega_signal": 302, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278235000}, {"instrument": "AAPL", "mid_signal": 242242, "gamma_signal": -30575, "vega_signal": -1419, "option_type": "P", "stock_price": 265.69, "utc_time": 1776278235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278240000}, {"instrument": "AAPL", "mid_signal": 191923, "gamma_signal": 85706, "vega_signal": 2920, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278245000}, {"instrument": "AAPL", "mid_signal": 23132, "gamma_signal": -33890, "vega_signal": -1806, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278245000}, {"instrument": "AAPL", "mid_signal": -596731, "gamma_signal": -246301, "vega_signal": -8240, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278250000}, {"instrument": "AAPL", "mid_signal": 164383, "gamma_signal": -186282, "vega_signal": -6578, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278255000}, {"instrument": "AAPL", "mid_signal": 37897, "gamma_signal": 59602, "vega_signal": 2468, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278260000}, {"instrument": "AAPL", "mid_signal": 1950273, "gamma_signal": 882349, "vega_signal": 30353, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278265000}, {"instrument": "AAPL", "mid_signal": 7270, "gamma_signal": -10651, "vega_signal": -567, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278265000}, {"instrument": "AAPL", "mid_signal": -17519, "gamma_signal": -5919, "vega_signal": -184, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278270000}, {"instrument": "AAPL", "mid_signal": -7473, "gamma_signal": 8468, "vega_signal": 299, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278270000}, {"instrument": "AAPL", "mid_signal": -288621, "gamma_signal": -129433, "vega_signal": -4441, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278275000}, {"instrument": "AAPL", "mid_signal": -7473, "gamma_signal": 8468, "vega_signal": 299, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278280000}, {"instrument": "AAPL", "mid_signal": 74725, "gamma_signal": -84680, "vega_signal": -2990, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278280000}, {"instrument": "AAPL", "mid_signal": 5168, "gamma_signal": 8127, "vega_signal": 336, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278285000}, {"instrument": "AAPL", "mid_signal": 36770, "gamma_signal": -42277, "vega_signal": -1474, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278285000}, {"instrument": "AAPL", "mid_signal": -181691, "gamma_signal": -6400, "vega_signal": -334, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278290000}, {"instrument": "AAPL", "mid_signal": -147079, "gamma_signal": 169106, "vega_signal": 5898, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278295000}, {"instrument": "AAPL", "mid_signal": 110309, "gamma_signal": -126830, "vega_signal": -4423, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278295000}, {"instrument": "AAPL", "mid_signal": -19282, "gamma_signal": -8533, "vega_signal": -293, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278300000}, {"instrument": "AAPL", "mid_signal": -12102, "gamma_signal": -19096, "vega_signal": -783, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278305000}, {"instrument": "AAPL", "mid_signal": 778792, "gamma_signal": 27434, "vega_signal": 1431, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278310000}, {"instrument": "AAPL", "mid_signal": -289776, "gamma_signal": -128601, "vega_signal": -4443, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278315000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 2728, "vega_signal": 112, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278325000}, {"instrument": "AAPL", "mid_signal": 1979, "gamma_signal": -2892, "vega_signal": -154, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278330000}, {"instrument": "AAPL", "mid_signal": 29419, "gamma_signal": -33825, "vega_signal": -1180, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278330000}, {"instrument": "AAPL", "mid_signal": -449001, "gamma_signal": -182994, "vega_signal": -6148, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278335000}, {"instrument": "AAPL", "mid_signal": 19284, "gamma_signal": 8534, "vega_signal": 293, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278340000}, {"instrument": "AAPL", "mid_signal": -139077, "gamma_signal": 159699, "vega_signal": 5552, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278345000}, {"instrument": "AAPL", "mid_signal": -507, "gamma_signal": -592, "vega_signal": -41, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278350000}, {"instrument": "AAPL", "mid_signal": 149339, "gamma_signal": -164735, "vega_signal": -5906, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278350000}, {"instrument": "AAPL", "mid_signal": -71060, "gamma_signal": -11243, "vega_signal": -415, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278355000}, {"instrument": "AAPL", "mid_signal": 59736, "gamma_signal": -65894, "vega_signal": -2362, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278355000}, {"instrument": "AAPL", "mid_signal": -1445592, "gamma_signal": -2219611, "vega_signal": -89899, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278360000}, {"instrument": "AAPL", "mid_signal": 39532, "gamma_signal": 17804, "vega_signal": 563, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278365000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": 2741, "vega_signal": 111, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278370000}, {"instrument": "AAPL", "mid_signal": -73696, "gamma_signal": 8719, "vega_signal": 372, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278370000}, {"instrument": "AAPL", "mid_signal": 37097, "gamma_signal": 36317, "vega_signal": 1395, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278375000}, {"instrument": "AAPL", "mid_signal": 18223, "gamma_signal": -21273, "vega_signal": -844, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278380000}, {"instrument": "AAPL", "mid_signal": 186674, "gamma_signal": -205919, "vega_signal": -7382, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278380000}, {"instrument": "AAPL", "mid_signal": 19768, "gamma_signal": 8903, "vega_signal": 282, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278385000}, {"instrument": "AAPL", "mid_signal": 29867, "gamma_signal": -32946, "vega_signal": -1181, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278385000}, {"instrument": "AAPL", "mid_signal": 23236, "gamma_signal": 14387, "vega_signal": 504, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278395000}, {"instrument": "AAPL", "mid_signal": 39540, "gamma_signal": 17808, "vega_signal": 563, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278400000}, {"instrument": "AAPL", "mid_signal": -39633, "gamma_signal": -16751, "vega_signal": -558, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278405000}, {"instrument": "AAPL", "mid_signal": 246598, "gamma_signal": 114622, "vega_signal": 3906, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278410000}, {"instrument": "AAPL", "mid_signal": 98980, "gamma_signal": -113277, "vega_signal": -3999, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278410000}, {"instrument": "AAPL", "mid_signal": 455860, "gamma_signal": 192664, "vega_signal": 6415, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278415000}, {"instrument": "AAPL", "mid_signal": -16300, "gamma_signal": -2729, "vega_signal": -55, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278425000}, {"instrument": "AAPL", "mid_signal": 72981, "gamma_signal": -105449, "vega_signal": -5607, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278425000}, {"instrument": "AAPL", "mid_signal": -39632, "gamma_signal": -16750, "vega_signal": -558, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278430000}, {"instrument": "AAPL", "mid_signal": 42418, "gamma_signal": -48545, "vega_signal": -1714, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278430000}, {"instrument": "AAPL", "mid_signal": 21113, "gamma_signal": 33882, "vega_signal": 1344, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278435000}, {"instrument": "AAPL", "mid_signal": -54990, "gamma_signal": -64828, "vega_signal": -2517, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278440000}, {"instrument": "AAPL", "mid_signal": 98950, "gamma_signal": -113242, "vega_signal": -3998, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278440000}, {"instrument": "AAPL", "mid_signal": -36108, "gamma_signal": -11102, "vega_signal": -334, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278445000}, {"instrument": "AAPL", "mid_signal": 198100, "gamma_signal": 83725, "vega_signal": 2788, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278450000}, {"instrument": "AAPL", "mid_signal": -1343433, "gamma_signal": 1607393, "vega_signal": 56592, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278450000}, {"instrument": "AAPL", "mid_signal": 79229, "gamma_signal": 33485, "vega_signal": 1115, "option_type": "C", "stock_price": 265.52, "utc_time": 1776278455000}, {"instrument": "AAPL", "mid_signal": -141336, "gamma_signal": 161751, "vega_signal": 5711, "option_type": "P", "stock_price": 265.52, "utc_time": 1776278455000}, {"instrument": "AAPL", "mid_signal": 224588, "gamma_signal": 83771, "vega_signal": 2791, "option_type": "C", "stock_price": 265.51, "utc_time": 1776278460000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": -4705, "vega_signal": -250, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278460000}, {"instrument": "AAPL", "mid_signal": 2487327, "gamma_signal": 1472039, "vega_signal": 48363, "option_type": "C", "stock_price": 265.4, "utc_time": 1776278465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278465000}, {"instrument": "AAPL", "mid_signal": -425170, "gamma_signal": -608514, "vega_signal": -25599, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278470000}, {"instrument": "AAPL", "mid_signal": -944465, "gamma_signal": 1044316, "vega_signal": 35006, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278470000}, {"instrument": "AAPL", "mid_signal": 220744, "gamma_signal": 110130, "vega_signal": 3641, "option_type": "C", "stock_price": 265.45, "utc_time": 1776278475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278475000}, {"instrument": "AAPL", "mid_signal": 248964, "gamma_signal": 744227, "vega_signal": 30949, "option_type": "C", "stock_price": 265.45, "utc_time": 1776278480000}, {"instrument": "AAPL", "mid_signal": -410739, "gamma_signal": 454164, "vega_signal": 15224, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278485000}, {"instrument": "AAPL", "mid_signal": 25031, "gamma_signal": 1585, "vega_signal": 99, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278490000}, {"instrument": "AAPL", "mid_signal": 919924, "gamma_signal": 458955, "vega_signal": 15173, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278495000}, {"instrument": "AAPL", "mid_signal": -24647, "gamma_signal": 27253, "vega_signal": 914, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278500000}, {"instrument": "AAPL", "mid_signal": -3329, "gamma_signal": -5068, "vega_signal": -213, "option_type": "C", "stock_price": 265.51, "utc_time": 1776278505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278505000}, {"instrument": "AAPL", "mid_signal": 120697, "gamma_signal": 50954, "vega_signal": 1743, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278510000}, {"instrument": "AAPL", "mid_signal": -110387, "gamma_signal": -55072, "vega_signal": -1821, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278515000}, {"instrument": "AAPL", "mid_signal": -6769, "gamma_signal": 10154, "vega_signal": 513, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278515000}, {"instrument": "AAPL", "mid_signal": -91989, "gamma_signal": -45894, "vega_signal": -1517, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278520000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": 117, "vega_signal": 12, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278520000}, {"instrument": "AAPL", "mid_signal": 16346, "gamma_signal": 24462, "vega_signal": 1043, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278525000}, {"instrument": "AAPL", "mid_signal": -65383, "gamma_signal": -97848, "vega_signal": -4172, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278530000}, {"instrument": "AAPL", "mid_signal": 238226, "gamma_signal": -29600, "vega_signal": -1535, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278535000}, {"instrument": "AAPL", "mid_signal": 26576, "gamma_signal": -27216, "vega_signal": -936, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278535000}, {"instrument": "AAPL", "mid_signal": 17855, "gamma_signal": 9366, "vega_signal": 310, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278540000}, {"instrument": "AAPL", "mid_signal": -18346, "gamma_signal": -9924, "vega_signal": -349, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278550000}, {"instrument": "AAPL", "mid_signal": 37219, "gamma_signal": 3637, "vega_signal": -114, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278555000}, {"instrument": "AAPL", "mid_signal": 177166, "gamma_signal": -181430, "vega_signal": -6242, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278565000}, {"instrument": "AAPL", "mid_signal": 54214, "gamma_signal": 29427, "vega_signal": 956, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278570000}, {"instrument": "AAPL", "mid_signal": -88580, "gamma_signal": 90712, "vega_signal": 3121, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278570000}, {"instrument": "AAPL", "mid_signal": -17854, "gamma_signal": -9366, "vega_signal": -310, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278575000}, {"instrument": "AAPL", "mid_signal": 142848, "gamma_signal": 74933, "vega_signal": 2478, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278580000}, {"instrument": "AAPL", "mid_signal": 397967, "gamma_signal": -407206, "vega_signal": -13995, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278580000}, {"instrument": "AAPL", "mid_signal": 1282429, "gamma_signal": 550705, "vega_signal": 16986, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278585000}, {"instrument": "AAPL", "mid_signal": 17840, "gamma_signal": 9329, "vega_signal": 206, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278600000}, {"instrument": "AAPL", "mid_signal": 678, "gamma_signal": -1018, "vega_signal": -51, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278600000}, {"instrument": "AAPL", "mid_signal": 1119194, "gamma_signal": 578294, "vega_signal": 17728, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278605000}, {"instrument": "AAPL", "mid_signal": -33220, "gamma_signal": 36170, "vega_signal": 1208, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278610000}, {"instrument": "AAPL", "mid_signal": -264906, "gamma_signal": -1821, "vega_signal": -63, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278615000}, {"instrument": "AAPL", "mid_signal": 678, "gamma_signal": -1018, "vega_signal": -51, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278620000}, {"instrument": "AAPL", "mid_signal": -149491, "gamma_signal": 162763, "vega_signal": 5437, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278620000}, {"instrument": "AAPL", "mid_signal": 82920, "gamma_signal": 51183, "vega_signal": 1707, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278625000}, {"instrument": "AAPL", "mid_signal": 26493, "gamma_signal": 182, "vega_signal": 6, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278630000}, {"instrument": "AAPL", "mid_signal": 1662, "gamma_signal": 2526, "vega_signal": 105, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278635000}, {"instrument": "AAPL", "mid_signal": 131379, "gamma_signal": -145844, "vega_signal": -5039, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278635000}, {"instrument": "AAPL", "mid_signal": -26496, "gamma_signal": -182, "vega_signal": -6, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278640000}, {"instrument": "AAPL", "mid_signal": -2712, "gamma_signal": 4073, "vega_signal": 203, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278640000}, {"instrument": "AAPL", "mid_signal": 106142, "gamma_signal": 123, "vega_signal": 10, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278665000}, {"instrument": "AAPL", "mid_signal": -134956, "gamma_signal": -63314, "vega_signal": -1977, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278670000}, {"instrument": "AAPL", "mid_signal": 1708, "gamma_signal": 2663, "vega_signal": 107, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278675000}, {"instrument": "AAPL", "mid_signal": 24159, "gamma_signal": -1328, "vega_signal": -138, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278675000}, {"instrument": "AAPL", "mid_signal": -96401, "gamma_signal": -45226, "vega_signal": -1412, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278680000}, {"instrument": "AAPL", "mid_signal": 52072, "gamma_signal": 1685, "vega_signal": 81, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278685000}, {"instrument": "AAPL", "mid_signal": 2660, "gamma_signal": -3920, "vega_signal": -198, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278685000}, {"instrument": "AAPL", "mid_signal": 38565, "gamma_signal": 18092, "vega_signal": 565, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278695000}, {"instrument": "AAPL", "mid_signal": 200845, "gamma_signal": -295936, "vega_signal": -14984, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278695000}, {"instrument": "AAPL", "mid_signal": 28510, "gamma_signal": 6432, "vega_signal": -219, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278700000}, {"instrument": "AAPL", "mid_signal": -222, "gamma_signal": 256, "vega_signal": 19, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278700000}, {"instrument": "AAPL", "mid_signal": 38566, "gamma_signal": 18093, "vega_signal": 565, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278705000}, {"instrument": "AAPL", "mid_signal": 219910, "gamma_signal": -252353, "vega_signal": -8354, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278705000}, {"instrument": "AAPL", "mid_signal": 68614, "gamma_signal": 24696, "vega_signal": 801, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278710000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": -978, "vega_signal": -49, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278710000}, {"instrument": "AAPL", "mid_signal": 19567, "gamma_signal": 9266, "vega_signal": 275, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278720000}, {"instrument": "AAPL", "mid_signal": 778074, "gamma_signal": -926140, "vega_signal": -29705, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278720000}, {"instrument": "AAPL", "mid_signal": -7810, "gamma_signal": -33506, "vega_signal": -1422, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278725000}, {"instrument": "AAPL", "mid_signal": -205921, "gamma_signal": -108693, "vega_signal": -3387, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278730000}, {"instrument": "AAPL", "mid_signal": -293483, "gamma_signal": -138982, "vega_signal": -4126, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278740000}, {"instrument": "AAPL", "mid_signal": -212, "gamma_signal": 247, "vega_signal": 18, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278740000}, {"instrument": "AAPL", "mid_signal": 18821, "gamma_signal": 29406, "vega_signal": 1167, "option_type": "C", "stock_price": 265.655, "utc_time": 1776278745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.655, "utc_time": 1776278745000}, {"instrument": "AAPL", "mid_signal": 78267, "gamma_signal": 37064, "vega_signal": 1100, "option_type": "C", "stock_price": 265.655, "utc_time": 1776278750000}, {"instrument": "AAPL", "mid_signal": 74128, "gamma_signal": -88234, "vega_signal": -2831, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278750000}, {"instrument": "AAPL", "mid_signal": 1271698, "gamma_signal": 429345, "vega_signal": 12966, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278755000}, {"instrument": "AAPL", "mid_signal": 170520, "gamma_signal": -202968, "vega_signal": -6512, "option_type": "P", "stock_price": 265.71, "utc_time": 1776278755000}, {"instrument": "AAPL", "mid_signal": -78280, "gamma_signal": -37070, "vega_signal": -1101, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278760000}, {"instrument": "AAPL", "mid_signal": 2447, "gamma_signal": -3665, "vega_signal": -179, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278760000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278765000}, {"instrument": "AAPL", "mid_signal": 7413, "gamma_signal": -8823, "vega_signal": -283, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278765000}, {"instrument": "AAPL", "mid_signal": -81217, "gamma_signal": -33521, "vega_signal": -1031, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278770000}, {"instrument": "AAPL", "mid_signal": -1962682, "gamma_signal": 2453301, "vega_signal": 79168, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278770000}, {"instrument": "AAPL", "mid_signal": -20304, "gamma_signal": -8380, "vega_signal": -258, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278775000}, {"instrument": "AAPL", "mid_signal": -84581, "gamma_signal": -13670, "vega_signal": -243, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278780000}, {"instrument": "AAPL", "mid_signal": -6087, "gamma_signal": 7474, "vega_signal": 233, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278785000}, {"instrument": "AAPL", "mid_signal": 22727, "gamma_signal": -31400, "vega_signal": -1461, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278785000}, {"instrument": "AAPL", "mid_signal": 81211, "gamma_signal": 33518, "vega_signal": 1031, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278790000}, {"instrument": "AAPL", "mid_signal": -1962534, "gamma_signal": 2453116, "vega_signal": 79162, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278790000}, {"instrument": "AAPL", "mid_signal": -1694, "gamma_signal": -2823, "vega_signal": -105, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278795000}, {"instrument": "AAPL", "mid_signal": -256169, "gamma_signal": -11667, "vega_signal": -658, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278800000}, {"instrument": "AAPL", "mid_signal": -1962726, "gamma_signal": 2453341, "vega_signal": 79179, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278800000}, {"instrument": "AAPL", "mid_signal": -426310, "gamma_signal": -175951, "vega_signal": -5411, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278805000}, {"instrument": "AAPL", "mid_signal": -654104, "gamma_signal": 817613, "vega_signal": 26384, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278810000}, {"instrument": "AAPL", "mid_signal": -6541, "gamma_signal": 8176, "vega_signal": 264, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278820000}, {"instrument": "AAPL", "mid_signal": -192, "gamma_signal": 226, "vega_signal": 17, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278825000}, {"instrument": "AAPL", "mid_signal": 654, "gamma_signal": -948, "vega_signal": -48, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278825000}, {"instrument": "AAPL", "mid_signal": 160154, "gamma_signal": 35507, "vega_signal": 1046, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278830000}, {"instrument": "AAPL", "mid_signal": 35274, "gamma_signal": -41468, "vega_signal": -1363, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278830000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": 2357, "vega_signal": 166, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278835000}, {"instrument": "AAPL", "mid_signal": 464759, "gamma_signal": 205745, "vega_signal": 6083, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278840000}, {"instrument": "AAPL", "mid_signal": 4746708, "gamma_signal": -662883, "vega_signal": -30578, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278840000}, {"instrument": "AAPL", "mid_signal": -45519, "gamma_signal": -26036, "vega_signal": -839, "option_type": "C", "stock_price": 265.73, "utc_time": 1776278845000}, {"instrument": "AAPL", "mid_signal": -352782, "gamma_signal": 414727, "vega_signal": 13631, "option_type": "P", "stock_price": 265.73, "utc_time": 1776278845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.73, "utc_time": 1776278850000}, {"instrument": "AAPL", "mid_signal": 52343, "gamma_signal": -75882, "vega_signal": -3838, "option_type": "P", "stock_price": 265.73, "utc_time": 1776278850000}, {"instrument": "AAPL", "mid_signal": 416644, "gamma_signal": 385412, "vega_signal": 13772, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776278855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278860000}, {"instrument": "AAPL", "mid_signal": -177, "gamma_signal": 214, "vega_signal": 16, "option_type": "P", "stock_price": 265.71, "utc_time": 1776278860000}, {"instrument": "AAPL", "mid_signal": -1751, "gamma_signal": -2795, "vega_signal": -107, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278865000}, {"instrument": "AAPL", "mid_signal": -1963, "gamma_signal": 2845, "vega_signal": 144, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278865000}, {"instrument": "AAPL", "mid_signal": -340462, "gamma_signal": -79548, "vega_signal": -2346, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278870000}, {"instrument": "AAPL", "mid_signal": -237300, "gamma_signal": 33149, "vega_signal": 1529, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278870000}, {"instrument": "AAPL", "mid_signal": 17503, "gamma_signal": 27946, "vega_signal": 1065, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278875000}, {"instrument": "AAPL", "mid_signal": -2009127, "gamma_signal": -876604, "vega_signal": -25765, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278880000}, {"instrument": "AAPL", "mid_signal": -177, "gamma_signal": 214, "vega_signal": 16, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278880000}, {"instrument": "AAPL", "mid_signal": -26543, "gamma_signal": -73, "vega_signal": -2, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278885000}, {"instrument": "AAPL", "mid_signal": -19716, "gamma_signal": -8611, "vega_signal": -267, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278890000}, {"instrument": "AAPL", "mid_signal": -1744, "gamma_signal": -2775, "vega_signal": -105, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278895000}, {"instrument": "AAPL", "mid_signal": -25565, "gamma_signal": -1222, "vega_signal": -68, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278900000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": 201, "vega_signal": 14, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278900000}, {"instrument": "AAPL", "mid_signal": 19716, "gamma_signal": 8612, "vega_signal": 267, "option_type": "C", "stock_price": 265.645, "utc_time": 1776278905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.645, "utc_time": 1776278905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278910000}, {"instrument": "AAPL", "mid_signal": -127820, "gamma_signal": -6109, "vega_signal": -338, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278920000}, {"instrument": "AAPL", "mid_signal": 133137, "gamma_signal": -160487, "vega_signal": -5114, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278920000}, {"instrument": "AAPL", "mid_signal": -19715, "gamma_signal": -8611, "vega_signal": -267, "option_type": "C", "stock_price": 265.635, "utc_time": 1776278925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278925000}, {"instrument": "AAPL", "mid_signal": 78868, "gamma_signal": 34449, "vega_signal": 1066, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278935000}, {"instrument": "AAPL", "mid_signal": 7016, "gamma_signal": -8458, "vega_signal": -270, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278945000}, {"instrument": "AAPL", "mid_signal": -6556, "gamma_signal": 9527, "vega_signal": 477, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278945000}, {"instrument": "AAPL", "mid_signal": 20205, "gamma_signal": 8952, "vega_signal": 255, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278950000}, {"instrument": "AAPL", "mid_signal": 20983, "gamma_signal": -25238, "vega_signal": -803, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278950000}, {"instrument": "AAPL", "mid_signal": 80822, "gamma_signal": 35811, "vega_signal": 1018, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278960000}, {"instrument": "AAPL", "mid_signal": -111499, "gamma_signal": -86498, "vega_signal": -4590, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278975000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": 8412, "vega_signal": 268, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278980000}, {"instrument": "AAPL", "mid_signal": -31672, "gamma_signal": -3981, "vega_signal": 15, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278985000}, {"instrument": "AAPL", "mid_signal": 6548, "gamma_signal": -9505, "vega_signal": -473, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278985000}, {"instrument": "AAPL", "mid_signal": -40408, "gamma_signal": -17904, "vega_signal": -509, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279005000}, {"instrument": "AAPL", "mid_signal": -633215, "gamma_signal": -34284, "vega_signal": -1979, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279015000}, {"instrument": "AAPL", "mid_signal": 913184, "gamma_signal": 462673, "vega_signal": 13908, "option_type": "C", "stock_price": 265.675, "utc_time": 1776279020000}, {"instrument": "AAPL", "mid_signal": 20867, "gamma_signal": -25752, "vega_signal": -795, "option_type": "P", "stock_price": 265.675, "utc_time": 1776279020000}, {"instrument": "AAPL", "mid_signal": -278662, "gamma_signal": -15088, "vega_signal": -871, "option_type": "C", "stock_price": 265.675, "utc_time": 1776279025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.675, "utc_time": 1776279025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279035000}, {"instrument": "AAPL", "mid_signal": 90418, "gamma_signal": -111586, "vega_signal": -3445, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279040000}, {"instrument": "AAPL", "mid_signal": -19968, "gamma_signal": -8900, "vega_signal": -258, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279045000}, {"instrument": "AAPL", "mid_signal": 24120, "gamma_signal": -3149, "vega_signal": -134, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279045000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": 8297, "vega_signal": 312, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279050000}, {"instrument": "AAPL", "mid_signal": -180809, "gamma_signal": 223139, "vega_signal": 6888, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279050000}, {"instrument": "AAPL", "mid_signal": -101390, "gamma_signal": -33834, "vega_signal": -2134, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279055000}, {"instrument": "AAPL", "mid_signal": 32827, "gamma_signal": -47753, "vega_signal": -2356, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279055000}, {"instrument": "AAPL", "mid_signal": -63274, "gamma_signal": 13582, "vega_signal": 892, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279060000}, {"instrument": "AAPL", "mid_signal": 179729, "gamma_signal": 80103, "vega_signal": 2320, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279065000}, {"instrument": "AAPL", "mid_signal": -20092, "gamma_signal": -8597, "vega_signal": -253, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279070000}, {"instrument": "AAPL", "mid_signal": -64093, "gamma_signal": -79207, "vega_signal": -2854, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279075000}, {"instrument": "AAPL", "mid_signal": -1760, "gamma_signal": -2824, "vega_signal": -104, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279080000}, {"instrument": "AAPL", "mid_signal": 102991, "gamma_signal": -148793, "vega_signal": -7347, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279080000}, {"instrument": "AAPL", "mid_signal": 22643, "gamma_signal": 11600, "vega_signal": 443, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279090000}, {"instrument": "AAPL", "mid_signal": 58326, "gamma_signal": -82700, "vega_signal": -3934, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279100000}, {"instrument": "AAPL", "mid_signal": -6831, "gamma_signal": 8304, "vega_signal": 261, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279110000}, {"instrument": "AAPL", "mid_signal": -18334, "gamma_signal": -5774, "vega_signal": -149, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279115000}, {"instrument": "AAPL", "mid_signal": 18334, "gamma_signal": 5774, "vega_signal": 149, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279120000}, {"instrument": "AAPL", "mid_signal": 95656, "gamma_signal": -116287, "vega_signal": -3650, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279120000}, {"instrument": "AAPL", "mid_signal": -139663, "gamma_signal": -57366, "vega_signal": -1651, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279125000}, {"instrument": "AAPL", "mid_signal": 208150, "gamma_signal": -258866, "vega_signal": -8070, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279125000}, {"instrument": "AAPL", "mid_signal": -836681, "gamma_signal": -347208, "vega_signal": -9467, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279130000}, {"instrument": "AAPL", "mid_signal": 9644, "gamma_signal": -13830, "vega_signal": -685, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279130000}, {"instrument": "AAPL", "mid_signal": 104362, "gamma_signal": 43038, "vega_signal": 1170, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279140000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": -8089, "vega_signal": -252, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279140000}, {"instrument": "AAPL", "mid_signal": -1785, "gamma_signal": -2905, "vega_signal": -104, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279145000}, {"instrument": "AAPL", "mid_signal": 643, "gamma_signal": -922, "vega_signal": -46, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279145000}, {"instrument": "AAPL", "mid_signal": -5355, "gamma_signal": -8713, "vega_signal": -313, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279150000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": -8089, "vega_signal": -252, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279150000}, {"instrument": "AAPL", "mid_signal": 20870, "gamma_signal": 8607, "vega_signal": 234, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279160000}, {"instrument": "AAPL", "mid_signal": 20871, "gamma_signal": 8607, "vega_signal": 234, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279170000}, {"instrument": "AAPL", "mid_signal": -20868, "gamma_signal": -8601, "vega_signal": -233, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279175000}, {"instrument": "AAPL", "mid_signal": 643, "gamma_signal": -922, "vega_signal": -46, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279175000}, {"instrument": "AAPL", "mid_signal": -56488, "gamma_signal": 85398, "vega_signal": 2128, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279180000}, {"instrument": "AAPL", "mid_signal": 426439, "gamma_signal": 186703, "vega_signal": 5204, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279185000}, {"instrument": "AAPL", "mid_signal": -212402, "gamma_signal": -274, "vega_signal": -15, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279190000}, {"instrument": "AAPL", "mid_signal": -20505, "gamma_signal": -8514, "vega_signal": -241, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279205000}, {"instrument": "AAPL", "mid_signal": 2570, "gamma_signal": 3036, "vega_signal": 187, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279210000}, {"instrument": "AAPL", "mid_signal": 44469, "gamma_signal": 72102, "vega_signal": 2583, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279215000}, {"instrument": "AAPL", "mid_signal": -1779, "gamma_signal": -2884, "vega_signal": -103, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279230000}, {"instrument": "AAPL", "mid_signal": 5139, "gamma_signal": 6072, "vega_signal": 375, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279235000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 41, "vega_signal": 4, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279240000}, {"instrument": "AAPL", "mid_signal": -104670, "gamma_signal": 130831, "vega_signal": 4017, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279240000}, {"instrument": "AAPL", "mid_signal": -26548, "gamma_signal": -34, "vega_signal": -2, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279245000}, {"instrument": "AAPL", "mid_signal": -6603, "gamma_signal": 8757, "vega_signal": 250, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279245000}, {"instrument": "AAPL", "mid_signal": -249364, "gamma_signal": -23825, "vega_signal": -754, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279250000}, {"instrument": "AAPL", "mid_signal": 25547, "gamma_signal": -37075, "vega_signal": -1781, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279255000}, {"instrument": "AAPL", "mid_signal": 6839, "gamma_signal": 8751, "vega_signal": 470, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279260000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": 227, "vega_signal": 16, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279260000}, {"instrument": "AAPL", "mid_signal": -181837, "gamma_signal": -80568, "vega_signal": -2208, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279270000}, {"instrument": "AAPL", "mid_signal": -955, "gamma_signal": 1134, "vega_signal": 79, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279270000}, {"instrument": "AAPL", "mid_signal": -25459, "gamma_signal": -29834, "vega_signal": -1845, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279275000}, {"instrument": "AAPL", "mid_signal": -101024, "gamma_signal": -44761, "vega_signal": -1227, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279285000}, {"instrument": "AAPL", "mid_signal": -6603, "gamma_signal": 8758, "vega_signal": 250, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279285000}, {"instrument": "AAPL", "mid_signal": 40484, "gamma_signal": 68826, "vega_signal": 2195, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279290000}, {"instrument": "AAPL", "mid_signal": 106211, "gamma_signal": 104, "vega_signal": 5, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279295000}, {"instrument": "AAPL", "mid_signal": -60612, "gamma_signal": -26856, "vega_signal": -736, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279300000}, {"instrument": "AAPL", "mid_signal": -509814, "gamma_signal": -235403, "vega_signal": -6445, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279305000}, {"instrument": "AAPL", "mid_signal": 40333, "gamma_signal": 18124, "vega_signal": 489, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279310000}, {"instrument": "AAPL", "mid_signal": 6783, "gamma_signal": -8740, "vega_signal": -252, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279310000}, {"instrument": "AAPL", "mid_signal": 394113, "gamma_signal": 7279, "vega_signal": 328, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279320000}, {"instrument": "AAPL", "mid_signal": -27130, "gamma_signal": 34962, "vega_signal": 1008, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279330000}, {"instrument": "AAPL", "mid_signal": 657, "gamma_signal": -955, "vega_signal": -45, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279330000}, {"instrument": "AAPL", "mid_signal": -126297, "gamma_signal": -9299, "vega_signal": -258, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279335000}, {"instrument": "AAPL", "mid_signal": 200640, "gamma_signal": 89426, "vega_signal": 2370, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279345000}, {"instrument": "AAPL", "mid_signal": -40697, "gamma_signal": 52444, "vega_signal": 1512, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279350000}, {"instrument": "AAPL", "mid_signal": 6782, "gamma_signal": -8740, "vega_signal": -252, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279355000}, {"instrument": "AAPL", "mid_signal": 135668, "gamma_signal": -174828, "vega_signal": -5041, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279355000}, {"instrument": "AAPL", "mid_signal": 158809, "gamma_signal": 69531, "vega_signal": 1772, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279360000}, {"instrument": "AAPL", "mid_signal": 128314, "gamma_signal": -9911, "vega_signal": -297, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279360000}, {"instrument": "AAPL", "mid_signal": -18429, "gamma_signal": -6297, "vega_signal": -144, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279365000}, {"instrument": "AAPL", "mid_signal": 274110, "gamma_signal": 109411, "vega_signal": 2889, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279370000}, {"instrument": "AAPL", "mid_signal": -1802, "gamma_signal": -2958, "vega_signal": -102, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279375000}, {"instrument": "AAPL", "mid_signal": 1552, "gamma_signal": 1844, "vega_signal": 111, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279380000}, {"instrument": "AAPL", "mid_signal": -6668, "gamma_signal": 15251, "vega_signal": 594, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279390000}, {"instrument": "AAPL", "mid_signal": 244747, "gamma_signal": -31115, "vega_signal": -735, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776279395000}, {"instrument": "AAPL", "mid_signal": 200615, "gamma_signal": 93510, "vega_signal": 2613, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279400000}, {"instrument": "AAPL", "mid_signal": 130112, "gamma_signal": 56411, "vega_signal": 1538, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279410000}, {"instrument": "AAPL", "mid_signal": 23170, "gamma_signal": -3600, "vega_signal": -163, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279410000}, {"instrument": "AAPL", "mid_signal": -21085, "gamma_signal": -8416, "vega_signal": -222, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279415000}, {"instrument": "AAPL", "mid_signal": 60377, "gamma_signal": -81251, "vega_signal": -2349, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279415000}, {"instrument": "AAPL", "mid_signal": -132707, "gamma_signal": -289, "vega_signal": -16, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279420000}, {"instrument": "AAPL", "mid_signal": -1054387, "gamma_signal": -420858, "vega_signal": -11114, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279425000}, {"instrument": "AAPL", "mid_signal": 5883, "gamma_signal": -7741, "vega_signal": -230, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279430000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": -8636, "vega_signal": -273, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279430000}, {"instrument": "AAPL", "mid_signal": -12831, "gamma_signal": -21400, "vega_signal": -718, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279440000}, {"instrument": "AAPL", "mid_signal": 106696, "gamma_signal": -139914, "vega_signal": -4015, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279440000}, {"instrument": "AAPL", "mid_signal": -214173, "gamma_signal": -81002, "vega_signal": -2178, "option_type": "C", "stock_price": 265.82, "utc_time": 1776279445000}, {"instrument": "AAPL", "mid_signal": 5884, "gamma_signal": -7742, "vega_signal": -230, "option_type": "P", "stock_price": 265.805, "utc_time": 1776279445000}, {"instrument": "AAPL", "mid_signal": 154388, "gamma_signal": 36769, "vega_signal": 789, "option_type": "C", "stock_price": 265.83, "utc_time": 1776279450000}, {"instrument": "AAPL", "mid_signal": 22138, "gamma_signal": -2851, "vega_signal": -131, "option_type": "P", "stock_price": 265.83, "utc_time": 1776279450000}, {"instrument": "AAPL", "mid_signal": 485690, "gamma_signal": 101007, "vega_signal": 2879, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.83, "utc_time": 1776279455000}, {"instrument": "AAPL", "mid_signal": 256343, "gamma_signal": 96438, "vega_signal": 2569, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279460000}, {"instrument": "AAPL", "mid_signal": 288342, "gamma_signal": -379403, "vega_signal": -11256, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279460000}, {"instrument": "AAPL", "mid_signal": -821184, "gamma_signal": -354773, "vega_signal": -9228, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279465000}, {"instrument": "AAPL", "mid_signal": -26290, "gamma_signal": -535, "vega_signal": -22, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279470000}, {"instrument": "AAPL", "mid_signal": -106810, "gamma_signal": -40183, "vega_signal": -1070, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279475000}, {"instrument": "AAPL", "mid_signal": -21362, "gamma_signal": -8037, "vega_signal": -214, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279480000}, {"instrument": "AAPL", "mid_signal": -25674, "gamma_signal": 2058, "vega_signal": 133, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279480000}, {"instrument": "AAPL", "mid_signal": 922091, "gamma_signal": 351633, "vega_signal": 9410, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279485000}, {"instrument": "AAPL", "mid_signal": 152969, "gamma_signal": -201278, "vega_signal": -5971, "option_type": "P", "stock_price": 265.79, "utc_time": 1776279485000}, {"instrument": "AAPL", "mid_signal": 60831, "gamma_signal": 46887, "vega_signal": 1458, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279490000}, {"instrument": "AAPL", "mid_signal": 21647, "gamma_signal": 8020, "vega_signal": 205, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279495000}, {"instrument": "AAPL", "mid_signal": 21651, "gamma_signal": 8022, "vega_signal": 205, "option_type": "C", "stock_price": 265.845, "utc_time": 1776279500000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -7811, "vega_signal": -220, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279500000}, {"instrument": "AAPL", "mid_signal": 1140069, "gamma_signal": 408551, "vega_signal": 10624, "option_type": "C", "stock_price": 265.845, "utc_time": 1776279505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.845, "utc_time": 1776279505000}, {"instrument": "AAPL", "mid_signal": -783350, "gamma_signal": 2282, "vega_signal": -176, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.845, "utc_time": 1776279510000}, {"instrument": "AAPL", "mid_signal": -23926, "gamma_signal": -40050, "vega_signal": -1327, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279520000}, {"instrument": "AAPL", "mid_signal": -49164, "gamma_signal": 3605, "vega_signal": 223, "option_type": "C", "stock_price": 265.855, "utc_time": 1776279525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.86, "utc_time": 1776279530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776279530000}, {"instrument": "AAPL", "mid_signal": -43302, "gamma_signal": -16044, "vega_signal": -410, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279535000}, {"instrument": "AAPL", "mid_signal": -175043, "gamma_signal": -67253, "vega_signal": -1743, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279540000}, {"instrument": "AAPL", "mid_signal": -171362, "gamma_signal": -61092, "vega_signal": -1539, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279545000}, {"instrument": "AAPL", "mid_signal": 3214, "gamma_signal": -24058, "vega_signal": -828, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279550000}, {"instrument": "AAPL", "mid_signal": -10600, "gamma_signal": 15045, "vega_signal": 425, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279550000}, {"instrument": "AAPL", "mid_signal": -239269, "gamma_signal": 509, "vega_signal": -129, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279555000}, {"instrument": "AAPL", "mid_signal": -274, "gamma_signal": 501, "vega_signal": 21, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279560000}, {"instrument": "AAPL", "mid_signal": -26306, "gamma_signal": -284, "vega_signal": -21, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279565000}, {"instrument": "AAPL", "mid_signal": 5300, "gamma_signal": -7522, "vega_signal": -213, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279565000}, {"instrument": "AAPL", "mid_signal": 72303, "gamma_signal": 79424, "vega_signal": 2558, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279570000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": 7522, "vega_signal": 213, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279575000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": 7522, "vega_signal": 213, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279575000}, {"instrument": "AAPL", "mid_signal": -306517, "gamma_signal": -107556, "vega_signal": -2755, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279580000}, {"instrument": "AAPL", "mid_signal": 41440, "gamma_signal": 25504, "vega_signal": 660, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279585000}, {"instrument": "AAPL", "mid_signal": -136342, "gamma_signal": -39134, "vega_signal": -1097, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279590000}, {"instrument": "AAPL", "mid_signal": -522667, "gamma_signal": -14982, "vega_signal": -689, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279595000}, {"instrument": "AAPL", "mid_signal": -349372, "gamma_signal": -149247, "vega_signal": -4204, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279600000}, {"instrument": "AAPL", "mid_signal": -16067, "gamma_signal": 22765, "vega_signal": 652, "option_type": "P", "stock_price": 265.62, "utc_time": 1776279600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279605000}, {"instrument": "AAPL", "mid_signal": -211131, "gamma_signal": 21853, "vega_signal": 1386, "option_type": "P", "stock_price": 265.58, "utc_time": 1776279605000}, {"instrument": "AAPL", "mid_signal": 39673, "gamma_signal": 19073, "vega_signal": 482, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279610000}, {"instrument": "AAPL", "mid_signal": 6908, "gamma_signal": -9355, "vega_signal": -244, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279610000}, {"instrument": "AAPL", "mid_signal": -2733, "gamma_signal": -4809, "vega_signal": -159, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279615000}, {"instrument": "AAPL", "mid_signal": -338493, "gamma_signal": 458412, "vega_signal": 11973, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279620000}, {"instrument": "AAPL", "mid_signal": -196, "gamma_signal": 237, "vega_signal": 16, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279620000}, {"instrument": "AAPL", "mid_signal": -5467, "gamma_signal": -9620, "vega_signal": -318, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279625000}, {"instrument": "AAPL", "mid_signal": -6907, "gamma_signal": 9355, "vega_signal": 244, "option_type": "P", "stock_price": 265.57, "utc_time": 1776279625000}, {"instrument": "AAPL", "mid_signal": -391031, "gamma_signal": -81766, "vega_signal": -2899, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279630000}, {"instrument": "AAPL", "mid_signal": -9097, "gamma_signal": 13512, "vega_signal": 406, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279630000}, {"instrument": "AAPL", "mid_signal": 17102, "gamma_signal": 4727, "vega_signal": 82, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279635000}, {"instrument": "AAPL", "mid_signal": -419011, "gamma_signal": 6272, "vega_signal": -697, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279640000}, {"instrument": "AAPL", "mid_signal": -196, "gamma_signal": 237, "vega_signal": 16, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279640000}, {"instrument": "AAPL", "mid_signal": -806308, "gamma_signal": -286227, "vega_signal": -7866, "option_type": "C", "stock_price": 265.57, "utc_time": 1776279645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776279650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776279650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776279655000}, {"instrument": "AAPL", "mid_signal": 48354, "gamma_signal": -65485, "vega_signal": -1710, "option_type": "P", "stock_price": 265.58, "utc_time": 1776279655000}, {"instrument": "AAPL", "mid_signal": -127434, "gamma_signal": -3555, "vega_signal": -327, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279660000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": 9593, "vega_signal": 260, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279660000}, {"instrument": "AAPL", "mid_signal": -323120, "gamma_signal": -73552, "vega_signal": -4263, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279665000}, {"instrument": "AAPL", "mid_signal": 5006862, "gamma_signal": 2360807, "vega_signal": 60636, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279670000}, {"instrument": "AAPL", "mid_signal": 39586, "gamma_signal": 18668, "vega_signal": 480, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279675000}, {"instrument": "AAPL", "mid_signal": 39169, "gamma_signal": 25534, "vega_signal": 857, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279680000}, {"instrument": "AAPL", "mid_signal": 69313, "gamma_signal": -91289, "vega_signal": -2414, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279680000}, {"instrument": "AAPL", "mid_signal": 36842, "gamma_signal": 13824, "vega_signal": 322, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279685000}, {"instrument": "AAPL", "mid_signal": -48527, "gamma_signal": -44469, "vega_signal": -2277, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279695000}, {"instrument": "AAPL", "mid_signal": -14202, "gamma_signal": -24792, "vega_signal": -824, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279700000}, {"instrument": "AAPL", "mid_signal": -233, "gamma_signal": 269, "vega_signal": 18, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279705000}, {"instrument": "AAPL", "mid_signal": -131420, "gamma_signal": -129571, "vega_signal": -7228, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279710000}, {"instrument": "AAPL", "mid_signal": 13909, "gamma_signal": -18311, "vega_signal": -486, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279710000}, {"instrument": "AAPL", "mid_signal": 77715, "gamma_signal": 1600, "vega_signal": 130, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279715000}, {"instrument": "AAPL", "mid_signal": 102769, "gamma_signal": 27508, "vega_signal": 524, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279720000}, {"instrument": "AAPL", "mid_signal": -233, "gamma_signal": 269, "vega_signal": 18, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279720000}, {"instrument": "AAPL", "mid_signal": 2364563, "gamma_signal": 1114595, "vega_signal": 27031, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279725000}, {"instrument": "AAPL", "mid_signal": -2301209, "gamma_signal": -35516, "vega_signal": -2611, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279730000}, {"instrument": "AAPL", "mid_signal": -33989, "gamma_signal": 45404, "vega_signal": 1191, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279730000}, {"instrument": "AAPL", "mid_signal": 616851, "gamma_signal": 234802, "vega_signal": 5709, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279735000}, {"instrument": "AAPL", "mid_signal": -305898, "gamma_signal": 408635, "vega_signal": 10723, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279735000}, {"instrument": "AAPL", "mid_signal": -23038, "gamma_signal": -26734, "vega_signal": -1564, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279740000}, {"instrument": "AAPL", "mid_signal": -231, "gamma_signal": 262, "vega_signal": 17, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279740000}, {"instrument": "AAPL", "mid_signal": -2560, "gamma_signal": -2970, "vega_signal": -174, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279745000}, {"instrument": "AAPL", "mid_signal": 260673, "gamma_signal": 15552, "vega_signal": 650, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279750000}, {"instrument": "AAPL", "mid_signal": -67987, "gamma_signal": 90821, "vega_signal": 2383, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279755000}, {"instrument": "AAPL", "mid_signal": -13597, "gamma_signal": 18164, "vega_signal": 477, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279755000}, {"instrument": "AAPL", "mid_signal": -40652, "gamma_signal": -19120, "vega_signal": -455, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279760000}, {"instrument": "AAPL", "mid_signal": -231, "gamma_signal": 262, "vega_signal": 17, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279760000}, {"instrument": "AAPL", "mid_signal": 874152, "gamma_signal": 411152, "vega_signal": 9788, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279765000}, {"instrument": "AAPL", "mid_signal": -33998, "gamma_signal": 45416, "vega_signal": 1192, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279765000}, {"instrument": "AAPL", "mid_signal": 20329, "gamma_signal": 9562, "vega_signal": 228, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279770000}, {"instrument": "AAPL", "mid_signal": -110944, "gamma_signal": 6983, "vega_signal": 46, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279775000}, {"instrument": "AAPL", "mid_signal": 162633, "gamma_signal": 76493, "vega_signal": 1821, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279780000}, {"instrument": "AAPL", "mid_signal": -231, "gamma_signal": 262, "vega_signal": 17, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279780000}, {"instrument": "AAPL", "mid_signal": 339266, "gamma_signal": 48909, "vega_signal": 1404, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279785000}, {"instrument": "AAPL", "mid_signal": 1053925, "gamma_signal": -1407891, "vega_signal": -36944, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279790000}, {"instrument": "AAPL", "mid_signal": 93059, "gamma_signal": -128212, "vega_signal": -3375, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279790000}, {"instrument": "AAPL", "mid_signal": -180517, "gamma_signal": -71763, "vega_signal": -1866, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279795000}, {"instrument": "AAPL", "mid_signal": 23176, "gamma_signal": -3511, "vega_signal": -154, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279800000}, {"instrument": "AAPL", "mid_signal": -973, "gamma_signal": 1554, "vega_signal": 70, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279805000}, {"instrument": "AAPL", "mid_signal": -56432, "gamma_signal": -66144, "vega_signal": -3787, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279815000}, {"instrument": "AAPL", "mid_signal": 1415, "gamma_signal": 2581, "vega_signal": 80, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279820000}, {"instrument": "AAPL", "mid_signal": -12638, "gamma_signal": 17353, "vega_signal": 467, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279820000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": 12294, "vega_signal": 363, "option_type": "C", "stock_price": 265.76, "utc_time": 1776279825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279825000}, {"instrument": "AAPL", "mid_signal": -407436, "gamma_signal": -170946, "vega_signal": -4500, "option_type": "C", "stock_price": 265.76, "utc_time": 1776279830000}, {"instrument": "AAPL", "mid_signal": -6204, "gamma_signal": 8547, "vega_signal": 225, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279830000}, {"instrument": "AAPL", "mid_signal": 21274, "gamma_signal": 29882, "vega_signal": 845, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279835000}, {"instrument": "AAPL", "mid_signal": 81473, "gamma_signal": 34183, "vega_signal": 900, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279840000}, {"instrument": "AAPL", "mid_signal": -229, "gamma_signal": 257, "vega_signal": 17, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279840000}, {"instrument": "AAPL", "mid_signal": -183306, "gamma_signal": -76909, "vega_signal": -2024, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279845000}, {"instrument": "AAPL", "mid_signal": -1417, "gamma_signal": -2590, "vega_signal": -79, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279850000}, {"instrument": "AAPL", "mid_signal": 6183, "gamma_signal": -8496, "vega_signal": -223, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279850000}, {"instrument": "AAPL", "mid_signal": -373275, "gamma_signal": -112351, "vega_signal": -3984, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279855000}, {"instrument": "AAPL", "mid_signal": -55636, "gamma_signal": 76449, "vega_signal": 2003, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279855000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": -26048, "vega_signal": -996, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279860000}, {"instrument": "AAPL", "mid_signal": -229, "gamma_signal": 257, "vega_signal": 17, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279860000}, {"instrument": "AAPL", "mid_signal": 102387, "gamma_signal": 42799, "vega_signal": 1102, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279865000}, {"instrument": "AAPL", "mid_signal": 6180, "gamma_signal": -8492, "vega_signal": -222, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279865000}, {"instrument": "AAPL", "mid_signal": -10324154, "gamma_signal": -4257186, "vega_signal": -109418, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279870000}, {"instrument": "AAPL", "mid_signal": -143496, "gamma_signal": 50835, "vega_signal": 1552, "option_type": "P", "stock_price": 265.49, "utc_time": 1776279870000}, {"instrument": "AAPL", "mid_signal": 719481, "gamma_signal": 365262, "vega_signal": 9390, "option_type": "C", "stock_price": 265.43, "utc_time": 1776279875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776279875000}, {"instrument": "AAPL", "mid_signal": 3150310, "gamma_signal": 1314889, "vega_signal": 33840, "option_type": "C", "stock_price": 265.4, "utc_time": 1776279880000}, {"instrument": "AAPL", "mid_signal": 123302, "gamma_signal": -169486, "vega_signal": -4429, "option_type": "P", "stock_price": 265.4, "utc_time": 1776279880000}, {"instrument": "AAPL", "mid_signal": 20466, "gamma_signal": 8555, "vega_signal": 220, "option_type": "C", "stock_price": 265.4, "utc_time": 1776279885000}, {"instrument": "AAPL", "mid_signal": 6177, "gamma_signal": -8487, "vega_signal": -222, "option_type": "P", "stock_price": 265.4, "utc_time": 1776279885000}, {"instrument": "AAPL", "mid_signal": -535673, "gamma_signal": -199969, "vega_signal": -5000, "option_type": "C", "stock_price": 265.44, "utc_time": 1776279890000}, {"instrument": "AAPL", "mid_signal": 33397, "gamma_signal": -33233, "vega_signal": -32, "option_type": "P", "stock_price": 265.44, "utc_time": 1776279890000}, {"instrument": "AAPL", "mid_signal": 2575402, "gamma_signal": 921144, "vega_signal": 23800, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279895000}, {"instrument": "AAPL", "mid_signal": -77430, "gamma_signal": 18610, "vega_signal": 620, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279895000}, {"instrument": "AAPL", "mid_signal": 32810, "gamma_signal": -17164, "vega_signal": -565, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279900000}, {"instrument": "AAPL", "mid_signal": 71047, "gamma_signal": -9865, "vega_signal": -381, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279900000}, {"instrument": "AAPL", "mid_signal": 8062, "gamma_signal": 14015, "vega_signal": 450, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279905000}, {"instrument": "AAPL", "mid_signal": -6180, "gamma_signal": 8492, "vega_signal": 222, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279905000}, {"instrument": "AAPL", "mid_signal": -19601, "gamma_signal": -9987, "vega_signal": -235, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279910000}, {"instrument": "AAPL", "mid_signal": 50150, "gamma_signal": -65986, "vega_signal": -1627, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279910000}, {"instrument": "AAPL", "mid_signal": -39197, "gamma_signal": -19970, "vega_signal": -469, "option_type": "C", "stock_price": 265.51, "utc_time": 1776279915000}, {"instrument": "AAPL", "mid_signal": 24850, "gamma_signal": -1153, "vega_signal": -91, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279915000}, {"instrument": "AAPL", "mid_signal": -1019, "gamma_signal": -1167, "vega_signal": -67, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279920000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": 19514, "vega_signal": 497, "option_type": "P", "stock_price": 265.49, "utc_time": 1776279920000}, {"instrument": "AAPL", "mid_signal": 6717, "gamma_signal": 11676, "vega_signal": 375, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776279925000}, {"instrument": "AAPL", "mid_signal": 4030, "gamma_signal": 7006, "vega_signal": 225, "option_type": "C", "stock_price": 265.485, "utc_time": 1776279930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.485, "utc_time": 1776279930000}, {"instrument": "AAPL", "mid_signal": -1349, "gamma_signal": -2336, "vega_signal": -75, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279935000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": -16089, "vega_signal": -344, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279935000}, {"instrument": "AAPL", "mid_signal": 2886728, "gamma_signal": 1497631, "vega_signal": 35190, "option_type": "C", "stock_price": 265.51, "utc_time": 1776279940000}, {"instrument": "AAPL", "mid_signal": -36601, "gamma_signal": 48386, "vega_signal": 1217, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279940000}, {"instrument": "AAPL", "mid_signal": -85285, "gamma_signal": -30133, "vega_signal": -709, "option_type": "C", "stock_price": 265.51, "utc_time": 1776279945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279945000}, {"instrument": "AAPL", "mid_signal": -2874401, "gamma_signal": -1477772, "vega_signal": -34725, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279950000}, {"instrument": "AAPL", "mid_signal": 24849, "gamma_signal": -1153, "vega_signal": -91, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279950000}, {"instrument": "AAPL", "mid_signal": 2038, "gamma_signal": 2334, "vega_signal": 135, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279955000}, {"instrument": "AAPL", "mid_signal": -47259, "gamma_signal": 6322, "vega_signal": 271, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279955000}, {"instrument": "AAPL", "mid_signal": 47586, "gamma_signal": 106806, "vega_signal": 3518, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279960000}, {"instrument": "AAPL", "mid_signal": -234, "gamma_signal": 268, "vega_signal": 17, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279960000}, {"instrument": "AAPL", "mid_signal": -48, "gamma_signal": 128, "vega_signal": 3, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279965000}, {"instrument": "AAPL", "mid_signal": -36373, "gamma_signal": 48128, "vega_signal": 1200, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279965000}, {"instrument": "AAPL", "mid_signal": 19653, "gamma_signal": 9860, "vega_signal": 232, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279970000}, {"instrument": "AAPL", "mid_signal": -39298, "gamma_signal": -19717, "vega_signal": -463, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279975000}, {"instrument": "AAPL", "mid_signal": -53521, "gamma_signal": -47035, "vega_signal": -1491, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279980000}, {"instrument": "AAPL", "mid_signal": 1348, "gamma_signal": 2352, "vega_signal": 75, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279985000}, {"instrument": "AAPL", "mid_signal": -19649, "gamma_signal": -9858, "vega_signal": -232, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279990000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": -9410, "vega_signal": -238, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279990000}, {"instrument": "AAPL", "mid_signal": 33367, "gamma_signal": -9621, "vega_signal": -223, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279995000}, {"instrument": "AAPL", "mid_signal": 73108, "gamma_signal": -94094, "vega_signal": -2384, "option_type": "P", "stock_price": 265.53, "utc_time": 1776279995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280000000}, {"instrument": "AAPL", "mid_signal": -1348, "gamma_signal": -2352, "vega_signal": -75, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280005000}, {"instrument": "AAPL", "mid_signal": 132478, "gamma_signal": 883, "vega_signal": 26, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280010000}, {"instrument": "AAPL", "mid_signal": -14624, "gamma_signal": 18822, "vega_signal": 477, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280010000}, {"instrument": "AAPL", "mid_signal": -724075, "gamma_signal": -359894, "vega_signal": -8411, "option_type": "C", "stock_price": 265.505, "utc_time": 1776280015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280015000}, {"instrument": "AAPL", "mid_signal": -344455, "gamma_signal": -44023, "vega_signal": -1245, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280020000}, {"instrument": "AAPL", "mid_signal": -73408, "gamma_signal": 8567, "vega_signal": 314, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280020000}, {"instrument": "AAPL", "mid_signal": -158833, "gamma_signal": -69519, "vega_signal": -1633, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280025000}, {"instrument": "AAPL", "mid_signal": -26553, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280030000}, {"instrument": "AAPL", "mid_signal": -1330, "gamma_signal": -2288, "vega_signal": -73, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280035000}, {"instrument": "AAPL", "mid_signal": -25360, "gamma_signal": -28900, "vega_signal": -1647, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280040000}, {"instrument": "AAPL", "mid_signal": 19217, "gamma_signal": 10103, "vega_signal": 237, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280050000}, {"instrument": "AAPL", "mid_signal": 51976, "gamma_signal": -69945, "vega_signal": -1665, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280050000}, {"instrument": "AAPL", "mid_signal": 536970, "gamma_signal": 19950, "vega_signal": 930, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280065000}, {"instrument": "AAPL", "mid_signal": -7427, "gamma_signal": 9994, "vega_signal": 238, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280065000}, {"instrument": "AAPL", "mid_signal": -2029, "gamma_signal": -2312, "vega_signal": -132, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280070000}, {"instrument": "AAPL", "mid_signal": 7427, "gamma_signal": -9994, "vega_signal": -238, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280070000}, {"instrument": "AAPL", "mid_signal": 420132, "gamma_signal": 217690, "vega_signal": 5059, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280075000}, {"instrument": "AAPL", "mid_signal": -38436, "gamma_signal": -20206, "vega_signal": -473, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280080000}, {"instrument": "AAPL", "mid_signal": -1511, "gamma_signal": 2770, "vega_signal": 102, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280080000}, {"instrument": "AAPL", "mid_signal": 1148365, "gamma_signal": 502326, "vega_signal": 11952, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280090000}, {"instrument": "AAPL", "mid_signal": -260299, "gamma_signal": -4641, "vega_signal": -338, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280095000}, {"instrument": "AAPL", "mid_signal": -544589, "gamma_signal": 156804, "vega_signal": 4806, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280100000}, {"instrument": "AAPL", "mid_signal": 1365, "gamma_signal": 2410, "vega_signal": 74, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280105000}, {"instrument": "AAPL", "mid_signal": 6884, "gamma_signal": -9296, "vega_signal": -227, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280105000}, {"instrument": "AAPL", "mid_signal": -427411, "gamma_signal": -185787, "vega_signal": -3907, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280115000}, {"instrument": "AAPL", "mid_signal": 27533, "gamma_signal": -37181, "vega_signal": -907, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280115000}, {"instrument": "AAPL", "mid_signal": -25303, "gamma_signal": -15681, "vega_signal": -547, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280120000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 676, "vega_signal": 25, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280120000}, {"instrument": "AAPL", "mid_signal": -3026824, "gamma_signal": -1466091, "vega_signal": -32755, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280130000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 676, "vega_signal": 25, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280130000}, {"instrument": "AAPL", "mid_signal": -49138, "gamma_signal": -86732, "vega_signal": -2659, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280135000}, {"instrument": "AAPL", "mid_signal": 140172, "gamma_signal": -102524, "vega_signal": -2649, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280135000}, {"instrument": "AAPL", "mid_signal": -100852, "gamma_signal": -48791, "vega_signal": -1089, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280140000}, {"instrument": "AAPL", "mid_signal": 6883, "gamma_signal": -9295, "vega_signal": -227, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280145000}, {"instrument": "AAPL", "mid_signal": 47565, "gamma_signal": -6381, "vega_signal": -254, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280145000}, {"instrument": "AAPL", "mid_signal": 17862, "gamma_signal": 8542, "vega_signal": 89, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280150000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": -10103, "vega_signal": -232, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280150000}, {"instrument": "AAPL", "mid_signal": 258914, "gamma_signal": 141859, "vega_signal": 2865, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280155000}, {"instrument": "AAPL", "mid_signal": -51922, "gamma_signal": -5165, "vega_signal": -208, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280160000}, {"instrument": "AAPL", "mid_signal": -374209, "gamma_signal": 515283, "vega_signal": 11831, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280170000}, {"instrument": "AAPL", "mid_signal": 29350, "gamma_signal": -40414, "vega_signal": -928, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280175000}, {"instrument": "AAPL", "mid_signal": -292491, "gamma_signal": -456640, "vega_signal": -14049, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280180000}, {"instrument": "AAPL", "mid_signal": 821, "gamma_signal": 1710, "vega_signal": 39, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280185000}, {"instrument": "AAPL", "mid_signal": 66038, "gamma_signal": -90934, "vega_signal": -2088, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280185000}, {"instrument": "AAPL", "mid_signal": -33299, "gamma_signal": -104039, "vega_signal": -3498, "option_type": "C", "stock_price": 265.565, "utc_time": 1776280190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.565, "utc_time": 1776280195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.565, "utc_time": 1776280195000}, {"instrument": "AAPL", "mid_signal": -80183, "gamma_signal": -44233, "vega_signal": -914, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280200000}, {"instrument": "AAPL", "mid_signal": -733799, "gamma_signal": 1010435, "vega_signal": 23199, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280210000}, {"instrument": "AAPL", "mid_signal": -184042, "gamma_signal": 268276, "vega_signal": 5866, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280210000}, {"instrument": "AAPL", "mid_signal": -233068, "gamma_signal": -123083, "vega_signal": -2717, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280215000}, {"instrument": "AAPL", "mid_signal": 1864624, "gamma_signal": 984709, "vega_signal": 21740, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280220000}, {"instrument": "AAPL", "mid_signal": -96792, "gamma_signal": 11727, "vega_signal": 442, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280220000}, {"instrument": "AAPL", "mid_signal": -266402, "gamma_signal": -459267, "vega_signal": -14202, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280225000}, {"instrument": "AAPL", "mid_signal": 97123, "gamma_signal": 51291, "vega_signal": 1132, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280230000}, {"instrument": "AAPL", "mid_signal": 63714, "gamma_signal": -92875, "vega_signal": -2031, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280230000}, {"instrument": "AAPL", "mid_signal": 128561, "gamma_signal": 3139, "vega_signal": 245, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280235000}, {"instrument": "AAPL", "mid_signal": -1527, "gamma_signal": -1740, "vega_signal": -96, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280240000}, {"instrument": "AAPL", "mid_signal": -13320, "gamma_signal": -22962, "vega_signal": -710, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280245000}, {"instrument": "AAPL", "mid_signal": -2930, "gamma_signal": 5795, "vega_signal": 199, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280250000}, {"instrument": "AAPL", "mid_signal": -424793, "gamma_signal": 619216, "vega_signal": 13539, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280250000}, {"instrument": "AAPL", "mid_signal": 97137, "gamma_signal": 51298, "vega_signal": 1133, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280255000}, {"instrument": "AAPL", "mid_signal": 28322, "gamma_signal": -41284, "vega_signal": -903, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280255000}, {"instrument": "AAPL", "mid_signal": -266432, "gamma_signal": -459319, "vega_signal": -14204, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280265000}, {"instrument": "AAPL", "mid_signal": 390306, "gamma_signal": -497430, "vega_signal": -10974, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280265000}, {"instrument": "AAPL", "mid_signal": -7530, "gamma_signal": 9503, "vega_signal": 185, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280275000}, {"instrument": "AAPL", "mid_signal": -97910, "gamma_signal": 140956, "vega_signal": 3213, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280275000}, {"instrument": "AAPL", "mid_signal": -20984, "gamma_signal": -10091, "vega_signal": -196, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280280000}, {"instrument": "AAPL", "mid_signal": -20984, "gamma_signal": -10091, "vega_signal": -196, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280285000}, {"instrument": "AAPL", "mid_signal": -290397, "gamma_signal": -2869, "vega_signal": -120, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280290000}, {"instrument": "AAPL", "mid_signal": -40573, "gamma_signal": -17737, "vega_signal": -320, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280295000}, {"instrument": "AAPL", "mid_signal": -130483, "gamma_signal": 187849, "vega_signal": 4282, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280295000}, {"instrument": "AAPL", "mid_signal": -230695, "gamma_signal": -110940, "vega_signal": -2154, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280300000}, {"instrument": "AAPL", "mid_signal": 1372, "gamma_signal": 2434, "vega_signal": 72, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280305000}, {"instrument": "AAPL", "mid_signal": -4931763, "gamma_signal": -2375200, "vega_signal": -46166, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280310000}, {"instrument": "AAPL", "mid_signal": -632134, "gamma_signal": -10510, "vega_signal": -348, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280315000}, {"instrument": "AAPL", "mid_signal": 19943, "gamma_signal": 8894, "vega_signal": 132, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280320000}, {"instrument": "AAPL", "mid_signal": 33341, "gamma_signal": -105864, "vega_signal": -2247, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280320000}, {"instrument": "AAPL", "mid_signal": -32857, "gamma_signal": -3728, "vega_signal": 80, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280325000}, {"instrument": "AAPL", "mid_signal": -24078, "gamma_signal": 1347, "vega_signal": 113, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280325000}, {"instrument": "AAPL", "mid_signal": -54624, "gamma_signal": -33670, "vega_signal": -715, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280330000}, {"instrument": "AAPL", "mid_signal": 26533, "gamma_signal": -57, "vega_signal": -2, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280330000}, {"instrument": "AAPL", "mid_signal": -3896287, "gamma_signal": -2401645, "vega_signal": -51017, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280335000}, {"instrument": "AAPL", "mid_signal": -8403, "gamma_signal": 11083, "vega_signal": 239, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280335000}, {"instrument": "AAPL", "mid_signal": -779066, "gamma_signal": -540610, "vega_signal": -12227, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280340000}, {"instrument": "AAPL", "mid_signal": -272946, "gamma_signal": -41633, "vega_signal": -1793, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280345000}, {"instrument": "AAPL", "mid_signal": -2441502, "gamma_signal": 3324358, "vega_signal": 71778, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280345000}, {"instrument": "AAPL", "mid_signal": 108332, "gamma_signal": 65574, "vega_signal": 1379, "option_type": "C", "stock_price": 265.375, "utc_time": 1776280350000}, {"instrument": "AAPL", "mid_signal": -4264452, "gamma_signal": 5519884, "vega_signal": 119178, "option_type": "P", "stock_price": 265.375, "utc_time": 1776280350000}, {"instrument": "AAPL", "mid_signal": -73570, "gamma_signal": -5564, "vega_signal": -288, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280355000}, {"instrument": "AAPL", "mid_signal": 26501, "gamma_signal": -169, "vega_signal": -3, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280355000}, {"instrument": "AAPL", "mid_signal": -34351, "gamma_signal": -18446, "vega_signal": -580, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280360000}, {"instrument": "AAPL", "mid_signal": -2336, "gamma_signal": 4626, "vega_signal": 153, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280365000}, {"instrument": "AAPL", "mid_signal": -42022, "gamma_signal": 55421, "vega_signal": 1197, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280365000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280370000}, {"instrument": "AAPL", "mid_signal": 168086, "gamma_signal": -221683, "vega_signal": -4786, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280370000}, {"instrument": "AAPL", "mid_signal": -4298, "gamma_signal": -5050, "vega_signal": -272, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280375000}, {"instrument": "AAPL", "mid_signal": -84043, "gamma_signal": 110841, "vega_signal": 2393, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280375000}, {"instrument": "AAPL", "mid_signal": 22787, "gamma_signal": 44088, "vega_signal": 1278, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280380000}, {"instrument": "AAPL", "mid_signal": 6735, "gamma_signal": 14532, "vega_signal": 55, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280385000}, {"instrument": "AAPL", "mid_signal": -25438, "gamma_signal": -3619, "vega_signal": -147, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280390000}, {"instrument": "AAPL", "mid_signal": -6339, "gamma_signal": -12184, "vega_signal": -352, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280395000}, {"instrument": "AAPL", "mid_signal": -8150, "gamma_signal": -15665, "vega_signal": -453, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280400000}, {"instrument": "AAPL", "mid_signal": -3622, "gamma_signal": -6962, "vega_signal": -201, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280405000}, {"instrument": "AAPL", "mid_signal": 8745, "gamma_signal": -10964, "vega_signal": -241, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280405000}, {"instrument": "AAPL", "mid_signal": 148135, "gamma_signal": 156825, "vega_signal": 3155, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280410000}, {"instrument": "AAPL", "mid_signal": 17491, "gamma_signal": -21929, "vega_signal": -481, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280410000}, {"instrument": "AAPL", "mid_signal": 126048, "gamma_signal": 79776, "vega_signal": 1669, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280415000}, {"instrument": "AAPL", "mid_signal": -4297, "gamma_signal": -5028, "vega_signal": -269, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280420000}, {"instrument": "AAPL", "mid_signal": -79508, "gamma_signal": -93042, "vega_signal": -4976, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280425000}, {"instrument": "AAPL", "mid_signal": -36020, "gamma_signal": -22798, "vega_signal": -477, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280435000}, {"instrument": "AAPL", "mid_signal": -26160, "gamma_signal": -27065, "vega_signal": -691, "option_type": "C", "stock_price": 265.47, "utc_time": 1776280440000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": 1245, "vega_signal": 40, "option_type": "P", "stock_price": 265.47, "utc_time": 1776280440000}, {"instrument": "AAPL", "mid_signal": 8353, "gamma_signal": -22531, "vega_signal": -1118, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280445000}, {"instrument": "AAPL", "mid_signal": 19160, "gamma_signal": 11353, "vega_signal": 221, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280450000}, {"instrument": "AAPL", "mid_signal": 15502, "gamma_signal": 4829, "vega_signal": 14, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280455000}, {"instrument": "AAPL", "mid_signal": 23749, "gamma_signal": -31656, "vega_signal": -685, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280455000}, {"instrument": "AAPL", "mid_signal": -3716, "gamma_signal": -7324, "vega_signal": -203, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280460000}, {"instrument": "AAPL", "mid_signal": -42034, "gamma_signal": -30029, "vega_signal": -645, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280465000}, {"instrument": "AAPL", "mid_signal": 86971, "gamma_signal": 47940, "vega_signal": 822, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280465000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": -516, "vega_signal": -27, "option_type": "C", "stock_price": 265.47, "utc_time": 1776280470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280470000}, {"instrument": "AAPL", "mid_signal": 20581, "gamma_signal": -38020, "vega_signal": -1150, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.47, "utc_time": 1776280475000}, {"instrument": "AAPL", "mid_signal": 25113, "gamma_signal": -2148, "vega_signal": -73, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280480000}, {"instrument": "AAPL", "mid_signal": -54262, "gamma_signal": -1944, "vega_signal": -91, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280490000}, {"instrument": "AAPL", "mid_signal": 26479, "gamma_signal": 199, "vega_signal": 5, "option_type": "C", "stock_price": 265.47, "utc_time": 1776280495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.47, "utc_time": 1776280495000}, {"instrument": "AAPL", "mid_signal": -44133, "gamma_signal": -34990, "vega_signal": -972, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280500000}, {"instrument": "AAPL", "mid_signal": -523, "gamma_signal": 878, "vega_signal": 34, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280500000}, {"instrument": "AAPL", "mid_signal": 578145, "gamma_signal": 192524, "vega_signal": 3084, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280505000}, {"instrument": "AAPL", "mid_signal": 7919, "gamma_signal": -10556, "vega_signal": -228, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280505000}, {"instrument": "AAPL", "mid_signal": -56909, "gamma_signal": -71042, "vega_signal": -3485, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280510000}, {"instrument": "AAPL", "mid_signal": 943, "gamma_signal": 1885, "vega_signal": 51, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280515000}, {"instrument": "AAPL", "mid_signal": -2098, "gamma_signal": 3963, "vega_signal": 132, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280515000}, {"instrument": "AAPL", "mid_signal": -4715, "gamma_signal": -9424, "vega_signal": -255, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280520000}, {"instrument": "AAPL", "mid_signal": -561, "gamma_signal": 911, "vega_signal": 36, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280520000}, {"instrument": "AAPL", "mid_signal": -70849, "gamma_signal": -13996, "vega_signal": -321, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280525000}, {"instrument": "AAPL", "mid_signal": 23579, "gamma_signal": 47126, "vega_signal": 1273, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280540000}, {"instrument": "AAPL", "mid_signal": 333978, "gamma_signal": -464779, "vega_signal": -9829, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280545000}, {"instrument": "AAPL", "mid_signal": 126381, "gamma_signal": -175928, "vega_signal": -3727, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280545000}, {"instrument": "AAPL", "mid_signal": -25912, "gamma_signal": -533, "vega_signal": -37, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280550000}, {"instrument": "AAPL", "mid_signal": -60167, "gamma_signal": -67232, "vega_signal": -1903, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280555000}, {"instrument": "AAPL", "mid_signal": 29737, "gamma_signal": -41395, "vega_signal": -877, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280555000}, {"instrument": "AAPL", "mid_signal": 44440, "gamma_signal": 10772, "vega_signal": 213, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280560000}, {"instrument": "AAPL", "mid_signal": -561, "gamma_signal": 911, "vega_signal": 36, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280560000}, {"instrument": "AAPL", "mid_signal": 15206, "gamma_signal": 1895, "vega_signal": -48, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.515, "utc_time": 1776280565000}, {"instrument": "AAPL", "mid_signal": -205307, "gamma_signal": -115150, "vega_signal": -2280, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280570000}, {"instrument": "AAPL", "mid_signal": 14053, "gamma_signal": -19995, "vega_signal": -422, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280575000}, {"instrument": "AAPL", "mid_signal": -26512, "gamma_signal": -66, "vega_signal": -3, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280580000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": 1069, "vega_signal": 45, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280580000}, {"instrument": "AAPL", "mid_signal": -109823, "gamma_signal": -72145, "vega_signal": -1522, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280585000}, {"instrument": "AAPL", "mid_signal": 20491, "gamma_signal": 11072, "vega_signal": 229, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280590000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": -9997, "vega_signal": -211, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280590000}, {"instrument": "AAPL", "mid_signal": 325415, "gamma_signal": 154478, "vega_signal": 2940, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280595000}, {"instrument": "AAPL", "mid_signal": 169319, "gamma_signal": -12612, "vega_signal": -720, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280595000}, {"instrument": "AAPL", "mid_signal": 20058, "gamma_signal": 10546, "vega_signal": 203, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280600000}, {"instrument": "AAPL", "mid_signal": 55958, "gamma_signal": -79705, "vega_signal": -1670, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280605000}, {"instrument": "AAPL", "mid_signal": -17091, "gamma_signal": -23697, "vega_signal": -1004, "option_type": "C", "stock_price": 265.575, "utc_time": 1776280610000}, {"instrument": "AAPL", "mid_signal": 2085262, "gamma_signal": -2996633, "vega_signal": -63129, "option_type": "P", "stock_price": 265.575, "utc_time": 1776280610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.575, "utc_time": 1776280615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.575, "utc_time": 1776280615000}, {"instrument": "AAPL", "mid_signal": 523859, "gamma_signal": 263505, "vega_signal": 4400, "option_type": "C", "stock_price": 265.61, "utc_time": 1776280620000}, {"instrument": "AAPL", "mid_signal": 69222, "gamma_signal": -9453, "vega_signal": -387, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280620000}, {"instrument": "AAPL", "mid_signal": -53047, "gamma_signal": -131, "vega_signal": -6, "option_type": "C", "stock_price": 265.61, "utc_time": 1776280625000}, {"instrument": "AAPL", "mid_signal": 3521200, "gamma_signal": -5009993, "vega_signal": -105654, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280630000}, {"instrument": "AAPL", "mid_signal": 21087, "gamma_signal": -30003, "vega_signal": -633, "option_type": "P", "stock_price": 265.64, "utc_time": 1776280630000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": 3535, "vega_signal": 76, "option_type": "C", "stock_price": 265.63, "utc_time": 1776280635000}, {"instrument": "AAPL", "mid_signal": -147823, "gamma_signal": 106918, "vega_signal": 2156, "option_type": "P", "stock_price": 265.63, "utc_time": 1776280635000}, {"instrument": "AAPL", "mid_signal": 159154, "gamma_signal": 385, "vega_signal": 18, "option_type": "C", "stock_price": 265.63, "utc_time": 1776280640000}, {"instrument": "AAPL", "mid_signal": 3083481, "gamma_signal": -4803299, "vega_signal": -96970, "option_type": "P", "stock_price": 265.63, "utc_time": 1776280640000}, {"instrument": "AAPL", "mid_signal": 982, "gamma_signal": 2039, "vega_signal": 51, "option_type": "C", "stock_price": 265.64, "utc_time": 1776280645000}, {"instrument": "AAPL", "mid_signal": -6205, "gamma_signal": 9665, "vega_signal": 195, "option_type": "P", "stock_price": 265.64, "utc_time": 1776280645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776280650000}, {"instrument": "AAPL", "mid_signal": 6205, "gamma_signal": -9665, "vega_signal": -195, "option_type": "P", "stock_price": 265.63, "utc_time": 1776280650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280660000}, {"instrument": "AAPL", "mid_signal": -214, "gamma_signal": 248, "vega_signal": 14, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280660000}, {"instrument": "AAPL", "mid_signal": 49084, "gamma_signal": 101934, "vega_signal": 2574, "option_type": "C", "stock_price": 265.61, "utc_time": 1776280665000}, {"instrument": "AAPL", "mid_signal": -26522, "gamma_signal": 201, "vega_signal": 3, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280665000}, {"instrument": "AAPL", "mid_signal": -64507, "gamma_signal": -34106, "vega_signal": -661, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280670000}, {"instrument": "AAPL", "mid_signal": 24812, "gamma_signal": -38650, "vega_signal": -780, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280670000}, {"instrument": "AAPL", "mid_signal": 20848, "gamma_signal": 10010, "vega_signal": 186, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280675000}, {"instrument": "AAPL", "mid_signal": -132603, "gamma_signal": -321, "vega_signal": -15, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280680000}, {"instrument": "AAPL", "mid_signal": -214, "gamma_signal": 248, "vega_signal": 14, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280690000}, {"instrument": "AAPL", "mid_signal": 53095, "gamma_signal": 45, "vega_signal": 2, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280695000}, {"instrument": "AAPL", "mid_signal": 26560, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280700000}, {"instrument": "AAPL", "mid_signal": -64997, "gamma_signal": 98256, "vega_signal": 1978, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280705000}, {"instrument": "AAPL", "mid_signal": 24876, "gamma_signal": -2646, "vega_signal": -78, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280710000}, {"instrument": "AAPL", "mid_signal": 6499, "gamma_signal": -9825, "vega_signal": -198, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280710000}, {"instrument": "AAPL", "mid_signal": 1945, "gamma_signal": 4003, "vega_signal": 101, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280720000}, {"instrument": "AAPL", "mid_signal": 8203722, "gamma_signal": 4089598, "vega_signal": 74958, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280725000}, {"instrument": "AAPL", "mid_signal": 265516, "gamma_signal": 223, "vega_signal": 9, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280730000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": -4003, "vega_signal": -101, "option_type": "C", "stock_price": 265.635, "utc_time": 1776280735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280735000}, {"instrument": "AAPL", "mid_signal": -73698, "gamma_signal": -10419, "vega_signal": -192, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280740000}, {"instrument": "AAPL", "mid_signal": -389967, "gamma_signal": 589516, "vega_signal": 11866, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280740000}, {"instrument": "AAPL", "mid_signal": -26543, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280745000}, {"instrument": "AAPL", "mid_signal": -518058, "gamma_signal": 593789, "vega_signal": 12111, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280745000}, {"instrument": "AAPL", "mid_signal": -38715, "gamma_signal": -20166, "vega_signal": -412, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280750000}, {"instrument": "AAPL", "mid_signal": -6498, "gamma_signal": 9823, "vega_signal": 198, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280750000}, {"instrument": "AAPL", "mid_signal": 16643, "gamma_signal": 6049, "vega_signal": 54, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280755000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": -1923, "vega_signal": -49, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280760000}, {"instrument": "AAPL", "mid_signal": -155316, "gamma_signal": -94324, "vega_signal": -2596, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280765000}, {"instrument": "AAPL", "mid_signal": 6743, "gamma_signal": -10593, "vega_signal": -199, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280765000}, {"instrument": "AAPL", "mid_signal": 19356, "gamma_signal": 10082, "vega_signal": 206, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280770000}, {"instrument": "AAPL", "mid_signal": -112299, "gamma_signal": -134545, "vega_signal": -6544, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280780000}, {"instrument": "AAPL", "mid_signal": -58072, "gamma_signal": -30249, "vega_signal": -618, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280785000}, {"instrument": "AAPL", "mid_signal": -1906, "gamma_signal": -3847, "vega_signal": -98, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280790000}, {"instrument": "AAPL", "mid_signal": -95292, "gamma_signal": -192344, "vega_signal": -4903, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280795000}, {"instrument": "AAPL", "mid_signal": -146777, "gamma_signal": -65466, "vega_signal": -1040, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280795000}, {"instrument": "AAPL", "mid_signal": -19354, "gamma_signal": -10082, "vega_signal": -206, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280800000}, {"instrument": "AAPL", "mid_signal": -20008, "gamma_signal": -40386, "vega_signal": -1030, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280805000}, {"instrument": "AAPL", "mid_signal": 6743, "gamma_signal": -10592, "vega_signal": -199, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280805000}, {"instrument": "AAPL", "mid_signal": -60279, "gamma_signal": -42571, "vega_signal": -1059, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280810000}, {"instrument": "AAPL", "mid_signal": 17532, "gamma_signal": -146649, "vega_signal": -2664, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280810000}, {"instrument": "AAPL", "mid_signal": -19319, "gamma_signal": -11139, "vega_signal": -204, "option_type": "C", "stock_price": 265.425, "utc_time": 1776280815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280815000}, {"instrument": "AAPL", "mid_signal": -20337, "gamma_signal": -10439, "vega_signal": -153, "option_type": "C", "stock_price": 265.39, "utc_time": 1776280820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.39, "utc_time": 1776280825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.39, "utc_time": 1776280825000}, {"instrument": "AAPL", "mid_signal": -554124, "gamma_signal": -333493, "vega_signal": -6060, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280830000}, {"instrument": "AAPL", "mid_signal": 45139, "gamma_signal": 14629, "vega_signal": 325, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280835000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": 11268, "vega_signal": 202, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280835000}, {"instrument": "AAPL", "mid_signal": 90398, "gamma_signal": 66121, "vega_signal": 1171, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280840000}, {"instrument": "AAPL", "mid_signal": -28503, "gamma_signal": 45068, "vega_signal": 809, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280850000}, {"instrument": "AAPL", "mid_signal": -25062, "gamma_signal": 2361, "vega_signal": 69, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280850000}, {"instrument": "AAPL", "mid_signal": 77274, "gamma_signal": 44554, "vega_signal": 815, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280855000}, {"instrument": "AAPL", "mid_signal": -19317, "gamma_signal": -11138, "vega_signal": -204, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280860000}, {"instrument": "AAPL", "mid_signal": -50124, "gamma_signal": 4723, "vega_signal": 138, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280860000}, {"instrument": "AAPL", "mid_signal": -149339, "gamma_signal": -216376, "vega_signal": -5289, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280875000}, {"instrument": "AAPL", "mid_signal": 52941, "gamma_signal": 414, "vega_signal": 10, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280880000}, {"instrument": "AAPL", "mid_signal": -8012, "gamma_signal": 12271, "vega_signal": 211, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280880000}, {"instrument": "AAPL", "mid_signal": -90562, "gamma_signal": -57325, "vega_signal": -1080, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280885000}, {"instrument": "AAPL", "mid_signal": -39893, "gamma_signal": -77546, "vega_signal": -2027, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280890000}, {"instrument": "AAPL", "mid_signal": -225797, "gamma_signal": -118372, "vega_signal": -2511, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280900000}, {"instrument": "AAPL", "mid_signal": -52949, "gamma_signal": -414, "vega_signal": -10, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280905000}, {"instrument": "AAPL", "mid_signal": -37116, "gamma_signal": -24656, "vega_signal": -477, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280910000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": -1723, "vega_signal": -45, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280925000}, {"instrument": "AAPL", "mid_signal": -18119, "gamma_signal": -11469, "vega_signal": -216, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280930000}, {"instrument": "AAPL", "mid_signal": -915, "gamma_signal": -1833, "vega_signal": -46, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280935000}, {"instrument": "AAPL", "mid_signal": -105439, "gamma_signal": -1604, "vega_signal": -47, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280940000}, {"instrument": "AAPL", "mid_signal": 73672, "gamma_signal": -109052, "vega_signal": -2005, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280940000}, {"instrument": "AAPL", "mid_signal": -16468, "gamma_signal": -32992, "vega_signal": -821, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280955000}, {"instrument": "AAPL", "mid_signal": 78914, "gamma_signal": 1535, "vega_signal": 44, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280960000}, {"instrument": "AAPL", "mid_signal": 20009, "gamma_signal": 11932, "vega_signal": 189, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280965000}, {"instrument": "AAPL", "mid_signal": 7366, "gamma_signal": -10903, "vega_signal": -200, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280970000}, {"instrument": "AAPL", "mid_signal": 9147, "gamma_signal": 18325, "vega_signal": 456, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280975000}, {"instrument": "AAPL", "mid_signal": -91467, "gamma_signal": -183251, "vega_signal": -4563, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280985000}, {"instrument": "AAPL", "mid_signal": -915, "gamma_signal": -1833, "vega_signal": -46, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280995000}, {"instrument": "AAPL", "mid_signal": 438922, "gamma_signal": 946135, "vega_signal": 23228, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281000000}, {"instrument": "AAPL", "mid_signal": 26522, "gamma_signal": 84, "vega_signal": 2, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281005000}, {"instrument": "AAPL", "mid_signal": -512106, "gamma_signal": -295017, "vega_signal": -4463, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281010000}, {"instrument": "AAPL", "mid_signal": -26526, "gamma_signal": -84, "vega_signal": -2, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.52, "utc_time": 1776281020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776281020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281025000}, {"instrument": "AAPL", "mid_signal": -13845, "gamma_signal": -27976, "vega_signal": -680, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281030000}, {"instrument": "AAPL", "mid_signal": 304530, "gamma_signal": 171435, "vega_signal": 2542, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281035000}, {"instrument": "AAPL", "mid_signal": 26537, "gamma_signal": 27, "vega_signal": 1, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281045000}, {"instrument": "AAPL", "mid_signal": 20484, "gamma_signal": 11801, "vega_signal": 179, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281055000}, {"instrument": "AAPL", "mid_signal": -136690, "gamma_signal": 213684, "vega_signal": 3664, "option_type": "P", "stock_price": 265.4, "utc_time": 1776281055000}, {"instrument": "AAPL", "mid_signal": 124587, "gamma_signal": 82227, "vega_signal": 1381, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281060000}, {"instrument": "AAPL", "mid_signal": -7195, "gamma_signal": 11247, "vega_signal": 193, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281065000}, {"instrument": "AAPL", "mid_signal": 7195, "gamma_signal": -11247, "vega_signal": -193, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281065000}, {"instrument": "AAPL", "mid_signal": -18260, "gamma_signal": -36520, "vega_signal": -887, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281075000}, {"instrument": "AAPL", "mid_signal": -19852, "gamma_signal": -11879, "vega_signal": -186, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281085000}, {"instrument": "AAPL", "mid_signal": 7196, "gamma_signal": -11249, "vega_signal": -193, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281085000}, {"instrument": "AAPL", "mid_signal": 207768, "gamma_signal": 53081, "vega_signal": 958, "option_type": "C", "stock_price": 265.51, "utc_time": 1776281090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.52, "utc_time": 1776281095000}, {"instrument": "AAPL", "mid_signal": -7198, "gamma_signal": 11252, "vega_signal": 193, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281095000}, {"instrument": "AAPL", "mid_signal": 53018, "gamma_signal": 101, "vega_signal": 6, "option_type": "C", "stock_price": 265.52, "utc_time": 1776281100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776281100000}, {"instrument": "AAPL", "mid_signal": -35153, "gamma_signal": -14633, "vega_signal": -150, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281105000}, {"instrument": "AAPL", "mid_signal": -121460, "gamma_signal": -65538, "vega_signal": -1065, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281110000}, {"instrument": "AAPL", "mid_signal": 435779, "gamma_signal": 204133, "vega_signal": 3294, "option_type": "C", "stock_price": 265.63, "utc_time": 1776281115000}, {"instrument": "AAPL", "mid_signal": 3386455, "gamma_signal": -5231853, "vega_signal": -92211, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776281120000}, {"instrument": "AAPL", "mid_signal": -27103, "gamma_signal": 41872, "vega_signal": 738, "option_type": "P", "stock_price": 265.65, "utc_time": 1776281120000}, {"instrument": "AAPL", "mid_signal": 81004, "gamma_signal": 43709, "vega_signal": 711, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281125000}, {"instrument": "AAPL", "mid_signal": 54204, "gamma_signal": -83741, "vega_signal": -1476, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281125000}, {"instrument": "AAPL", "mid_signal": 781056, "gamma_signal": -15943, "vega_signal": -216, "option_type": "C", "stock_price": 265.69, "utc_time": 1776281130000}, {"instrument": "AAPL", "mid_signal": 128734, "gamma_signal": -198885, "vega_signal": -3505, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281130000}, {"instrument": "AAPL", "mid_signal": -20255, "gamma_signal": -10929, "vega_signal": -178, "option_type": "C", "stock_price": 265.69, "utc_time": 1776281135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776281135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776281140000}, {"instrument": "AAPL", "mid_signal": 264273, "gamma_signal": -408284, "vega_signal": -7196, "option_type": "P", "stock_price": 265.67, "utc_time": 1776281140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776281145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776281145000}, {"instrument": "AAPL", "mid_signal": -38273, "gamma_signal": -78151, "vega_signal": -1826, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281150000}, {"instrument": "AAPL", "mid_signal": -6775, "gamma_signal": 10467, "vega_signal": 184, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281150000}, {"instrument": "AAPL", "mid_signal": 397864, "gamma_signal": 986, "vega_signal": 40, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281155000}, {"instrument": "AAPL", "mid_signal": -132631, "gamma_signal": -329, "vega_signal": -13, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281160000}, {"instrument": "AAPL", "mid_signal": 19317, "gamma_signal": 9021, "vega_signal": 133, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281165000}, {"instrument": "AAPL", "mid_signal": 7416, "gamma_signal": 50659, "vega_signal": 1197, "option_type": "C", "stock_price": 265.58, "utc_time": 1776281170000}, {"instrument": "AAPL", "mid_signal": 95226, "gamma_signal": -205463, "vega_signal": -3503, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281170000}, {"instrument": "AAPL", "mid_signal": 21477, "gamma_signal": 10164, "vega_signal": 154, "option_type": "C", "stock_price": 265.58, "utc_time": 1776281175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776281175000}, {"instrument": "AAPL", "mid_signal": 21480, "gamma_signal": 10165, "vega_signal": 154, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281180000}, {"instrument": "AAPL", "mid_signal": -491045, "gamma_signal": -1033661, "vega_signal": -22966, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281185000}, {"instrument": "AAPL", "mid_signal": 21470, "gamma_signal": 10161, "vega_signal": 154, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281190000}, {"instrument": "AAPL", "mid_signal": 150281, "gamma_signal": 71120, "vega_signal": 1080, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281195000}, {"instrument": "AAPL", "mid_signal": 26188, "gamma_signal": 357, "vega_signal": 20, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281205000}, {"instrument": "AAPL", "mid_signal": 150281, "gamma_signal": 71121, "vega_signal": 1080, "option_type": "C", "stock_price": 265.475, "utc_time": 1776281210000}, {"instrument": "AAPL", "mid_signal": 23180, "gamma_signal": -39156, "vega_signal": -667, "option_type": "P", "stock_price": 265.475, "utc_time": 1776281210000}, {"instrument": "AAPL", "mid_signal": -192574, "gamma_signal": -405373, "vega_signal": -9006, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.475, "utc_time": 1776281215000}, {"instrument": "AAPL", "mid_signal": 52101, "gamma_signal": -1979, "vega_signal": -42, "option_type": "C", "stock_price": 265.51, "utc_time": 1776281220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281220000}, {"instrument": "AAPL", "mid_signal": 4467, "gamma_signal": -9244, "vega_signal": -123, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281225000}, {"instrument": "AAPL", "mid_signal": -5795, "gamma_signal": 9789, "vega_signal": 167, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281225000}, {"instrument": "AAPL", "mid_signal": -1478605, "gamma_signal": -52311, "vega_signal": -1756, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281230000}, {"instrument": "AAPL", "mid_signal": -237348, "gamma_signal": -140746, "vega_signal": -2201, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281240000}, {"instrument": "AAPL", "mid_signal": -21531, "gamma_signal": -15240, "vega_signal": -265, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281245000}, {"instrument": "AAPL", "mid_signal": 13678, "gamma_signal": -23160, "vega_signal": -360, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281245000}, {"instrument": "AAPL", "mid_signal": -1585518, "gamma_signal": -6711, "vega_signal": -437, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281250000}, {"instrument": "AAPL", "mid_signal": -19702, "gamma_signal": -11576, "vega_signal": -180, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281255000}, {"instrument": "AAPL", "mid_signal": -6840, "gamma_signal": 11581, "vega_signal": 180, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281265000}, {"instrument": "AAPL", "mid_signal": 6840, "gamma_signal": -11582, "vega_signal": -180, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281270000}, {"instrument": "AAPL", "mid_signal": -113646, "gamma_signal": -60295, "vega_signal": -867, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281275000}, {"instrument": "AAPL", "mid_signal": 52041, "gamma_signal": -1175, "vega_signal": -54, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281280000}, {"instrument": "AAPL", "mid_signal": 6840, "gamma_signal": -11582, "vega_signal": -180, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281290000}, {"instrument": "AAPL", "mid_signal": -62454, "gamma_signal": -36962, "vega_signal": -482, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281295000}, {"instrument": "AAPL", "mid_signal": -920, "gamma_signal": -1852, "vega_signal": -42, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281300000}, {"instrument": "AAPL", "mid_signal": -41636, "gamma_signal": -24641, "vega_signal": -321, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281305000}, {"instrument": "AAPL", "mid_signal": -83274, "gamma_signal": -49284, "vega_signal": -643, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281310000}, {"instrument": "AAPL", "mid_signal": -54051, "gamma_signal": 90590, "vega_signal": 1408, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281315000}, {"instrument": "AAPL", "mid_signal": 20817, "gamma_signal": 12320, "vega_signal": 161, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281325000}, {"instrument": "AAPL", "mid_signal": -1499, "gamma_signal": 2975, "vega_signal": 81, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281325000}, {"instrument": "AAPL", "mid_signal": 41638, "gamma_signal": 24643, "vega_signal": 321, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281330000}, {"instrument": "AAPL", "mid_signal": -128885, "gamma_signal": 52420, "vega_signal": 893, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281330000}, {"instrument": "AAPL", "mid_signal": -281715, "gamma_signal": -136232, "vega_signal": -1785, "option_type": "C", "stock_price": 265.36, "utc_time": 1776281335000}, {"instrument": "AAPL", "mid_signal": -94567, "gamma_signal": 158494, "vega_signal": 2464, "option_type": "P", "stock_price": 265.36, "utc_time": 1776281335000}, {"instrument": "AAPL", "mid_signal": 12461, "gamma_signal": -23049, "vega_signal": -284, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281340000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -11321, "vega_signal": -176, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281345000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -11321, "vega_signal": -176, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281345000}, {"instrument": "AAPL", "mid_signal": 3926, "gamma_signal": -11965, "vega_signal": -138, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281350000}, {"instrument": "AAPL", "mid_signal": 47286, "gamma_signal": -79252, "vega_signal": -1232, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281355000}, {"instrument": "AAPL", "mid_signal": -1277190, "gamma_signal": -84779, "vega_signal": -1695, "option_type": "C", "stock_price": 265.3, "utc_time": 1776281360000}, {"instrument": "AAPL", "mid_signal": -790917, "gamma_signal": 1199064, "vega_signal": 18705, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281360000}, {"instrument": "AAPL", "mid_signal": 147616, "gamma_signal": 92617, "vega_signal": 1260, "option_type": "C", "stock_price": 265.31, "utc_time": 1776281365000}, {"instrument": "AAPL", "mid_signal": -72647, "gamma_signal": 8231, "vega_signal": 257, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281365000}, {"instrument": "AAPL", "mid_signal": 19011, "gamma_signal": 12666, "vega_signal": 183, "option_type": "C", "stock_price": 265.31, "utc_time": 1776281370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776281370000}, {"instrument": "AAPL", "mid_signal": -19014, "gamma_signal": -12668, "vega_signal": -183, "option_type": "C", "stock_price": 265.35, "utc_time": 1776281375000}, {"instrument": "AAPL", "mid_signal": 316462, "gamma_signal": -479770, "vega_signal": -7484, "option_type": "P", "stock_price": 265.35, "utc_time": 1776281375000}, {"instrument": "AAPL", "mid_signal": 38026, "gamma_signal": 25335, "vega_signal": 365, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281380000}, {"instrument": "AAPL", "mid_signal": -26068, "gamma_signal": -832, "vega_signal": -24, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281385000}, {"instrument": "AAPL", "mid_signal": 110770, "gamma_signal": -167932, "vega_signal": -2620, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281385000}, {"instrument": "AAPL", "mid_signal": -19015, "gamma_signal": -12669, "vega_signal": -183, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281390000}, {"instrument": "AAPL", "mid_signal": 7912, "gamma_signal": -11995, "vega_signal": -187, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281390000}, {"instrument": "AAPL", "mid_signal": 19016, "gamma_signal": 12669, "vega_signal": 183, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281395000}, {"instrument": "AAPL", "mid_signal": 2364087, "gamma_signal": 1558535, "vega_signal": 22494, "option_type": "C", "stock_price": 265.27, "utc_time": 1776281400000}, {"instrument": "AAPL", "mid_signal": 102824, "gamma_signal": -155885, "vega_signal": -2432, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281400000}, {"instrument": "AAPL", "mid_signal": 241336, "gamma_signal": -665090, "vega_signal": -8846, "option_type": "C", "stock_price": 265.29, "utc_time": 1776281405000}, {"instrument": "AAPL", "mid_signal": 1810845, "gamma_signal": -2779288, "vega_signal": -43313, "option_type": "P", "stock_price": 265.29, "utc_time": 1776281405000}, {"instrument": "AAPL", "mid_signal": -1748682, "gamma_signal": -212365, "vega_signal": -3794, "option_type": "C", "stock_price": 265.27, "utc_time": 1776281410000}, {"instrument": "AAPL", "mid_signal": -182489, "gamma_signal": 164936, "vega_signal": 2495, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281410000}, {"instrument": "AAPL", "mid_signal": 70637, "gamma_signal": 14275, "vega_signal": 201, "option_type": "C", "stock_price": 265.28, "utc_time": 1776281415000}, {"instrument": "AAPL", "mid_signal": -10147143, "gamma_signal": 837101, "vega_signal": 22733, "option_type": "P", "stock_price": 265.28, "utc_time": 1776281415000}, {"instrument": "AAPL", "mid_signal": 1134809, "gamma_signal": 1135545, "vega_signal": 15752, "option_type": "C", "stock_price": 265.32, "utc_time": 1776281420000}, {"instrument": "AAPL", "mid_signal": -27045, "gamma_signal": 39991, "vega_signal": 583, "option_type": "P", "stock_price": 265.32, "utc_time": 1776281420000}, {"instrument": "AAPL", "mid_signal": -53132, "gamma_signal": -41598, "vega_signal": -578, "option_type": "C", "stock_price": 265.29, "utc_time": 1776281425000}, {"instrument": "AAPL", "mid_signal": 63098, "gamma_signal": -93301, "vega_signal": -1360, "option_type": "P", "stock_price": 265.29, "utc_time": 1776281425000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281430000}, {"instrument": "AAPL", "mid_signal": 360559, "gamma_signal": -533148, "vega_signal": -7773, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281430000}, {"instrument": "AAPL", "mid_signal": 117185, "gamma_signal": 75471, "vega_signal": 1076, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.36, "utc_time": 1776281445000}, {"instrument": "AAPL", "mid_signal": 18031, "gamma_signal": -26662, "vega_signal": -389, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281445000}, {"instrument": "AAPL", "mid_signal": 353298, "gamma_signal": 71392, "vega_signal": 1005, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281450000}, {"instrument": "AAPL", "mid_signal": 18033, "gamma_signal": -26664, "vega_signal": -389, "option_type": "P", "stock_price": 265.36, "utc_time": 1776281450000}, {"instrument": "AAPL", "mid_signal": -17717, "gamma_signal": -13871, "vega_signal": -193, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281455000}, {"instrument": "AAPL", "mid_signal": -180348, "gamma_signal": 266675, "vega_signal": 3888, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281455000}, {"instrument": "AAPL", "mid_signal": -35437, "gamma_signal": -27745, "vega_signal": -385, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281460000}, {"instrument": "AAPL", "mid_signal": 35559, "gamma_signal": -13335, "vega_signal": -194, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281470000}, {"instrument": "AAPL", "mid_signal": -28944, "gamma_signal": 52526, "vega_signal": 694, "option_type": "P", "stock_price": 265.4, "utc_time": 1776281470000}, {"instrument": "AAPL", "mid_signal": 19045, "gamma_signal": 12707, "vega_signal": 177, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281475000}, {"instrument": "AAPL", "mid_signal": -49640, "gamma_signal": -50820, "vega_signal": -706, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281490000}, {"instrument": "AAPL", "mid_signal": 791834, "gamma_signal": 11451, "vega_signal": 459, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281495000}, {"instrument": "AAPL", "mid_signal": 152041, "gamma_signal": -275918, "vega_signal": -3644, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281495000}, {"instrument": "AAPL", "mid_signal": -228378, "gamma_signal": -151796, "vega_signal": -2106, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281500000}, {"instrument": "AAPL", "mid_signal": 152052, "gamma_signal": -275939, "vega_signal": -3644, "option_type": "P", "stock_price": 265.57, "utc_time": 1776281500000}, {"instrument": "AAPL", "mid_signal": -990555, "gamma_signal": -660925, "vega_signal": -9182, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281505000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": 38578, "vega_signal": 479, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281505000}, {"instrument": "AAPL", "mid_signal": -57150, "gamma_signal": -38132, "vega_signal": -530, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281515000}, {"instrument": "AAPL", "mid_signal": 7501, "gamma_signal": -12700, "vega_signal": -176, "option_type": "C", "stock_price": 265.59, "utc_time": 1776281520000}, {"instrument": "AAPL", "mid_signal": 65775, "gamma_signal": 5021, "vega_signal": -67, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281525000}, {"instrument": "AAPL", "mid_signal": 23251, "gamma_signal": 9653, "vega_signal": 106, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281530000}, {"instrument": "AAPL", "mid_signal": 12761, "gamma_signal": 21707, "vega_signal": 709, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281535000}, {"instrument": "AAPL", "mid_signal": -308887, "gamma_signal": -106186, "vega_signal": -1162, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281540000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": 9621, "vega_signal": 143, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281540000}, {"instrument": "AAPL", "mid_signal": -29897, "gamma_signal": 31981, "vega_signal": 613, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281555000}, {"instrument": "AAPL", "mid_signal": -26331, "gamma_signal": 48099, "vega_signal": 715, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281560000}, {"instrument": "AAPL", "mid_signal": -10531, "gamma_signal": 19238, "vega_signal": 286, "option_type": "P", "stock_price": 265.58, "utc_time": 1776281560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776281565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281570000}, {"instrument": "AAPL", "mid_signal": -26475, "gamma_signal": -218, "vega_signal": -5, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281575000}, {"instrument": "AAPL", "mid_signal": -47382, "gamma_signal": 86556, "vega_signal": 1287, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281575000}, {"instrument": "AAPL", "mid_signal": -46482, "gamma_signal": -19298, "vega_signal": -211, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281580000}, {"instrument": "AAPL", "mid_signal": -92968, "gamma_signal": -38598, "vega_signal": -422, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281585000}, {"instrument": "AAPL", "mid_signal": -20197, "gamma_signal": -10078, "vega_signal": -135, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281590000}, {"instrument": "AAPL", "mid_signal": -82131, "gamma_signal": -44286, "vega_signal": -608, "option_type": "C", "stock_price": 265.56, "utc_time": 1776281595000}, {"instrument": "AAPL", "mid_signal": 6158, "gamma_signal": -10958, "vega_signal": -154, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281595000}, {"instrument": "AAPL", "mid_signal": -20533, "gamma_signal": -11071, "vega_signal": -152, "option_type": "C", "stock_price": 265.56, "utc_time": 1776281600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776281600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281605000}, {"instrument": "AAPL", "mid_signal": 18474, "gamma_signal": -32874, "vega_signal": -461, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281605000}, {"instrument": "AAPL", "mid_signal": 7186174, "gamma_signal": 3874871, "vega_signal": 53157, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776281610000}, {"instrument": "AAPL", "mid_signal": 5277, "gamma_signal": -10491, "vega_signal": -119, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281620000}, {"instrument": "AAPL", "mid_signal": -6159, "gamma_signal": 10960, "vega_signal": 154, "option_type": "P", "stock_price": 265.61, "utc_time": 1776281620000}, {"instrument": "AAPL", "mid_signal": 502929, "gamma_signal": 245647, "vega_signal": 3425, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281625000}, {"instrument": "AAPL", "mid_signal": 129349, "gamma_signal": -230177, "vega_signal": -3230, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776281635000}, {"instrument": "AAPL", "mid_signal": 6161, "gamma_signal": -10963, "vega_signal": -154, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281635000}, {"instrument": "AAPL", "mid_signal": 134197, "gamma_signal": 398088, "vega_signal": 6588, "option_type": "C", "stock_price": 265.68, "utc_time": 1776281640000}, {"instrument": "AAPL", "mid_signal": 98574, "gamma_signal": -175412, "vega_signal": -2462, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281650000}, {"instrument": "AAPL", "mid_signal": 471728, "gamma_signal": -893390, "vega_signal": -12835, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281650000}, {"instrument": "AAPL", "mid_signal": -149605, "gamma_signal": -703, "vega_signal": 283, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281655000}, {"instrument": "AAPL", "mid_signal": -29595, "gamma_signal": 41144, "vega_signal": 706, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.71, "utc_time": 1776281670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776281670000}, {"instrument": "AAPL", "mid_signal": 216042, "gamma_signal": 75326, "vega_signal": 763, "option_type": "C", "stock_price": 265.72, "utc_time": 1776281675000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": -9025, "vega_signal": -130, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281675000}, {"instrument": "AAPL", "mid_signal": 24006, "gamma_signal": 8370, "vega_signal": 85, "option_type": "C", "stock_price": 265.74, "utc_time": 1776281680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281680000}, {"instrument": "AAPL", "mid_signal": -264035, "gamma_signal": -92059, "vega_signal": -932, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776281685000}, {"instrument": "AAPL", "mid_signal": 7364, "gamma_signal": 23153, "vega_signal": 350, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281690000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": 9025, "vega_signal": 130, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.71, "utc_time": 1776281700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281700000}, {"instrument": "AAPL", "mid_signal": 865518, "gamma_signal": 209846, "vega_signal": 2140, "option_type": "C", "stock_price": 265.73, "utc_time": 1776281705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281705000}, {"instrument": "AAPL", "mid_signal": 1912, "gamma_signal": 6160, "vega_signal": 89, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281710000}, {"instrument": "AAPL", "mid_signal": 27366, "gamma_signal": -49823, "vega_signal": -742, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281715000}, {"instrument": "AAPL", "mid_signal": 31927, "gamma_signal": -58126, "vega_signal": -866, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281720000}, {"instrument": "AAPL", "mid_signal": -132268, "gamma_signal": 240806, "vega_signal": 3587, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281720000}, {"instrument": "AAPL", "mid_signal": -1928487, "gamma_signal": 411186, "vega_signal": 7440, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281725000}, {"instrument": "AAPL", "mid_signal": 23108, "gamma_signal": 8208, "vega_signal": 103, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281730000}, {"instrument": "AAPL", "mid_signal": 4621645, "gamma_signal": 1641689, "vega_signal": 20615, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281735000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": 8303, "vega_signal": 124, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281735000}, {"instrument": "AAPL", "mid_signal": 109362, "gamma_signal": 186209, "vega_signal": 2713, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281740000}, {"instrument": "AAPL", "mid_signal": 7648, "gamma_signal": 24645, "vega_signal": 355, "option_type": "C", "stock_price": 265.83, "utc_time": 1776281745000}, {"instrument": "AAPL", "mid_signal": 45617, "gamma_signal": -83050, "vega_signal": -1237, "option_type": "P", "stock_price": 265.83, "utc_time": 1776281745000}, {"instrument": "AAPL", "mid_signal": 382, "gamma_signal": 1232, "vega_signal": 18, "option_type": "C", "stock_price": 265.81, "utc_time": 1776281750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.83, "utc_time": 1776281750000}, {"instrument": "AAPL", "mid_signal": -23109, "gamma_signal": -8209, "vega_signal": -103, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281755000}, {"instrument": "AAPL", "mid_signal": -562215, "gamma_signal": -36774, "vega_signal": -855, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281765000}, {"instrument": "AAPL", "mid_signal": 13684, "gamma_signal": -24913, "vega_signal": -371, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281765000}, {"instrument": "AAPL", "mid_signal": 3070, "gamma_signal": 5330, "vega_signal": 161, "option_type": "C", "stock_price": 265.81, "utc_time": 1776281770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.81, "utc_time": 1776281780000}, {"instrument": "AAPL", "mid_signal": 4125, "gamma_signal": -7915, "vega_signal": -114, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281780000}, {"instrument": "AAPL", "mid_signal": 115033, "gamma_signal": 39179, "vega_signal": 516, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281785000}, {"instrument": "AAPL", "mid_signal": 49511, "gamma_signal": -94994, "vega_signal": -1363, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281785000}, {"instrument": "AAPL", "mid_signal": 92026, "gamma_signal": 31343, "vega_signal": 413, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281790000}, {"instrument": "AAPL", "mid_signal": 123778, "gamma_signal": -237486, "vega_signal": -3407, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281790000}, {"instrument": "AAPL", "mid_signal": 23006, "gamma_signal": 7836, "vega_signal": 103, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281795000}, {"instrument": "AAPL", "mid_signal": 8252, "gamma_signal": -15832, "vega_signal": -227, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281800000}, {"instrument": "AAPL", "mid_signal": 23009, "gamma_signal": 7837, "vega_signal": 103, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281805000}, {"instrument": "AAPL", "mid_signal": -70149, "gamma_signal": 134591, "vega_signal": 1931, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281810000}, {"instrument": "AAPL", "mid_signal": 41264, "gamma_signal": -79171, "vega_signal": -1136, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281810000}, {"instrument": "AAPL", "mid_signal": 55840, "gamma_signal": 249719, "vega_signal": 3468, "option_type": "C", "stock_price": 265.87, "utc_time": 1776281815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281815000}, {"instrument": "AAPL", "mid_signal": 46011, "gamma_signal": 15671, "vega_signal": 206, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281830000}, {"instrument": "AAPL", "mid_signal": 69027, "gamma_signal": 23510, "vega_signal": 310, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281835000}, {"instrument": "AAPL", "mid_signal": 26557, "gamma_signal": 56, "vega_signal": 2, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.915, "utc_time": 1776281850000}, {"instrument": "AAPL", "mid_signal": 72520, "gamma_signal": -146138, "vega_signal": -2039, "option_type": "P", "stock_price": 265.915, "utc_time": 1776281850000}, {"instrument": "AAPL", "mid_signal": 47130, "gamma_signal": 14172, "vega_signal": 180, "option_type": "C", "stock_price": 265.92, "utc_time": 1776281855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.915, "utc_time": 1776281855000}, {"instrument": "AAPL", "mid_signal": -117821, "gamma_signal": -35428, "vega_signal": -449, "option_type": "C", "stock_price": 265.91, "utc_time": 1776281860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.92, "utc_time": 1776281860000}, {"instrument": "AAPL", "mid_signal": -94254, "gamma_signal": -28342, "vega_signal": -359, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.91, "utc_time": 1776281865000}, {"instrument": "AAPL", "mid_signal": -117812, "gamma_signal": -35425, "vega_signal": -449, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281875000}, {"instrument": "AAPL", "mid_signal": -3625, "gamma_signal": 7305, "vega_signal": 102, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281875000}, {"instrument": "AAPL", "mid_signal": 182569, "gamma_signal": 125487, "vega_signal": 1626, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281880000}, {"instrument": "AAPL", "mid_signal": 61108, "gamma_signal": 203849, "vega_signal": 2692, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281885000}, {"instrument": "AAPL", "mid_signal": -393757, "gamma_signal": -4911, "vega_signal": -223, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281890000}, {"instrument": "AAPL", "mid_signal": 619078, "gamma_signal": 248964, "vega_signal": 2910, "option_type": "C", "stock_price": 265.82, "utc_time": 1776281895000}, {"instrument": "AAPL", "mid_signal": 18357, "gamma_signal": -37432, "vega_signal": -503, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281900000}, {"instrument": "AAPL", "mid_signal": -71992, "gamma_signal": -20860, "vega_signal": -235, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281905000}, {"instrument": "AAPL", "mid_signal": -389226, "gamma_signal": -13051, "vega_signal": -381, "option_type": "C", "stock_price": 265.76, "utc_time": 1776281910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.765, "utc_time": 1776281915000}, {"instrument": "AAPL", "mid_signal": -3671, "gamma_signal": 7486, "vega_signal": 101, "option_type": "P", "stock_price": 265.765, "utc_time": 1776281915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281920000}, {"instrument": "AAPL", "mid_signal": -23997, "gamma_signal": -6953, "vega_signal": -78, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281925000}, {"instrument": "AAPL", "mid_signal": -29369, "gamma_signal": 59887, "vega_signal": 804, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281925000}, {"instrument": "AAPL", "mid_signal": 95990, "gamma_signal": 27814, "vega_signal": 313, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281930000}, {"instrument": "AAPL", "mid_signal": 357950, "gamma_signal": -732403, "vega_signal": -9639, "option_type": "P", "stock_price": 265.75, "utc_time": 1776281930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.75, "utc_time": 1776281935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776281935000}, {"instrument": "AAPL", "mid_signal": -62181, "gamma_signal": 11595, "vega_signal": 189, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281940000}, {"instrument": "AAPL", "mid_signal": -914, "gamma_signal": 1613, "vega_signal": 41, "option_type": "P", "stock_price": 265.83, "utc_time": 1776281940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281955000}, {"instrument": "AAPL", "mid_signal": 694595, "gamma_signal": 251709, "vega_signal": 3321, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 265.82, "utc_time": 1776281960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281965000}, {"instrument": "AAPL", "mid_signal": 42214, "gamma_signal": -81197, "vega_signal": -1078, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281965000}, {"instrument": "AAPL", "mid_signal": 44807, "gamma_signal": 16237, "vega_signal": 214, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281970000}, {"instrument": "AAPL", "mid_signal": 43014, "gamma_signal": 138819, "vega_signal": 1821, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281975000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": 8118, "vega_signal": 108, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281975000}, {"instrument": "AAPL", "mid_signal": 22407, "gamma_signal": 8120, "vega_signal": 107, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281980000}, {"instrument": "AAPL", "mid_signal": 8443, "gamma_signal": -16240, "vega_signal": -216, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281980000}, {"instrument": "AAPL", "mid_signal": 134837, "gamma_signal": 49994, "vega_signal": 660, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281985000}, {"instrument": "AAPL", "mid_signal": 422154, "gamma_signal": -812006, "vega_signal": -10779, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281985000}, {"instrument": "AAPL", "mid_signal": -22406, "gamma_signal": -8120, "vega_signal": -107, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281990000}, {"instrument": "AAPL", "mid_signal": 8443, "gamma_signal": -16240, "vega_signal": -216, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281990000}, {"instrument": "AAPL", "mid_signal": 41830, "gamma_signal": 134999, "vega_signal": 1771, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281995000}, {"instrument": "AAPL", "mid_signal": -448041, "gamma_signal": -162362, "vega_signal": -2142, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282000000}, {"instrument": "AAPL", "mid_signal": 3946, "gamma_signal": 12736, "vega_signal": 167, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282005000}, {"instrument": "AAPL", "mid_signal": -349005, "gamma_signal": -35561, "vega_signal": -658, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282015000}, {"instrument": "AAPL", "mid_signal": -260694, "gamma_signal": -51888, "vega_signal": -836, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282020000}, {"instrument": "AAPL", "mid_signal": -22118, "gamma_signal": 3873, "vega_signal": 109, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282020000}, {"instrument": "AAPL", "mid_signal": -22222, "gamma_signal": -7707, "vega_signal": -107, "option_type": "C", "stock_price": 265.71, "utc_time": 1776282025000}, {"instrument": "AAPL", "mid_signal": 74041, "gamma_signal": -159968, "vega_signal": -1956, "option_type": "P", "stock_price": 265.71, "utc_time": 1776282025000}, {"instrument": "AAPL", "mid_signal": 22224, "gamma_signal": 7708, "vega_signal": 107, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282030000}, {"instrument": "AAPL", "mid_signal": 22224, "gamma_signal": 7708, "vega_signal": 107, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282035000}, {"instrument": "AAPL", "mid_signal": -17630, "gamma_signal": 38090, "vega_signal": 466, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282040000}, {"instrument": "AAPL", "mid_signal": -599456, "gamma_signal": -206710, "vega_signal": -2877, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282045000}, {"instrument": "AAPL", "mid_signal": -77485, "gamma_signal": -1628, "vega_signal": -82, "option_type": "C", "stock_price": 265.53, "utc_time": 1776282050000}, {"instrument": "AAPL", "mid_signal": -369960, "gamma_signal": 799304, "vega_signal": 9776, "option_type": "P", "stock_price": 265.53, "utc_time": 1776282050000}, {"instrument": "AAPL", "mid_signal": -66634, "gamma_signal": -23110, "vega_signal": -321, "option_type": "C", "stock_price": 265.58, "utc_time": 1776282055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776282055000}, {"instrument": "AAPL", "mid_signal": -44419, "gamma_signal": -15405, "vega_signal": -214, "option_type": "C", "stock_price": 265.56, "utc_time": 1776282060000}, {"instrument": "AAPL", "mid_signal": 3524, "gamma_signal": -7614, "vega_signal": -93, "option_type": "P", "stock_price": 265.58, "utc_time": 1776282060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.57, "utc_time": 1776282065000}, {"instrument": "AAPL", "mid_signal": -14097, "gamma_signal": 30456, "vega_signal": 372, "option_type": "P", "stock_price": 265.59, "utc_time": 1776282065000}, {"instrument": "AAPL", "mid_signal": 278855, "gamma_signal": 69337, "vega_signal": 1138, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282070000}, {"instrument": "AAPL", "mid_signal": 6144, "gamma_signal": -10394, "vega_signal": -129, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776282075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776282075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.67, "utc_time": 1776282080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776282080000}, {"instrument": "AAPL", "mid_signal": 1599068, "gamma_signal": 120947, "vega_signal": 3128, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282085000}, {"instrument": "AAPL", "mid_signal": -61454, "gamma_signal": 103972, "vega_signal": 1288, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282085000}, {"instrument": "AAPL", "mid_signal": 2119579, "gamma_signal": 1060843, "vega_signal": 12631, "option_type": "C", "stock_price": 265.71, "utc_time": 1776282090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282100000}, {"instrument": "AAPL", "mid_signal": 1215502, "gamma_signal": 634228, "vega_signal": 7498, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282105000}, {"instrument": "AAPL", "mid_signal": -413580, "gamma_signal": -211895, "vega_signal": -2514, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282115000}, {"instrument": "AAPL", "mid_signal": -82707, "gamma_signal": -42374, "vega_signal": -503, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776282120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776282125000}, {"instrument": "AAPL", "mid_signal": 2454, "gamma_signal": 8225, "vega_signal": 102, "option_type": "C", "stock_price": 265.535, "utc_time": 1776282130000}, {"instrument": "AAPL", "mid_signal": 1228525, "gamma_signal": -2078496, "vega_signal": -25739, "option_type": "P", "stock_price": 265.56, "utc_time": 1776282130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776282135000}, {"instrument": "AAPL", "mid_signal": -56816, "gamma_signal": 101946, "vega_signal": 1198, "option_type": "P", "stock_price": 265.58, "utc_time": 1776282135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282140000}, {"instrument": "AAPL", "mid_signal": -627, "gamma_signal": 1186, "vega_signal": 25, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282140000}, {"instrument": "AAPL", "mid_signal": -217323, "gamma_signal": -105926, "vega_signal": -1086, "option_type": "C", "stock_price": 265.59, "utc_time": 1776282145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282145000}, {"instrument": "AAPL", "mid_signal": 255101, "gamma_signal": 12749, "vega_signal": 351, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776282150000}, {"instrument": "AAPL", "mid_signal": -86936, "gamma_signal": -42374, "vega_signal": -434, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282155000}, {"instrument": "AAPL", "mid_signal": -51036, "gamma_signal": -2551, "vega_signal": -70, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282160000}, {"instrument": "AAPL", "mid_signal": 113679, "gamma_signal": -203977, "vega_signal": -2397, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282165000}, {"instrument": "AAPL", "mid_signal": 737, "gamma_signal": 2469, "vega_signal": 31, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282175000}, {"instrument": "AAPL", "mid_signal": -913406, "gamma_signal": -445207, "vega_signal": -4563, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282180000}, {"instrument": "AAPL", "mid_signal": -56848, "gamma_signal": 102004, "vega_signal": 1199, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282180000}, {"instrument": "AAPL", "mid_signal": 1435198, "gamma_signal": 699536, "vega_signal": 7169, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282195000}, {"instrument": "AAPL", "mid_signal": -47579, "gamma_signal": 84334, "vega_signal": 1046, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282195000}, {"instrument": "AAPL", "mid_signal": 155808, "gamma_signal": 2974, "vega_signal": 131, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282205000}, {"instrument": "AAPL", "mid_signal": 597555, "gamma_signal": 229035, "vega_signal": 2706, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282210000}, {"instrument": "AAPL", "mid_signal": -22129, "gamma_signal": -8482, "vega_signal": -100, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282220000}, {"instrument": "AAPL", "mid_signal": -47326, "gamma_signal": -9879, "vega_signal": -143, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282225000}, {"instrument": "AAPL", "mid_signal": 4758, "gamma_signal": -8433, "vega_signal": -105, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282230000}, {"instrument": "AAPL", "mid_signal": 50951, "gamma_signal": -54308, "vega_signal": -724, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282230000}, {"instrument": "AAPL", "mid_signal": -331900, "gamma_signal": -127213, "vega_signal": -1503, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282235000}, {"instrument": "AAPL", "mid_signal": 4758, "gamma_signal": -8433, "vega_signal": -105, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282235000}, {"instrument": "AAPL", "mid_signal": 44256, "gamma_signal": 16963, "vega_signal": 200, "option_type": "C", "stock_price": 265.755, "utc_time": 1776282240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.755, "utc_time": 1776282245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.755, "utc_time": 1776282245000}, {"instrument": "AAPL", "mid_signal": -110640, "gamma_signal": -42407, "vega_signal": -501, "option_type": "C", "stock_price": 265.755, "utc_time": 1776282250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.755, "utc_time": 1776282250000}, {"instrument": "AAPL", "mid_signal": -2223709, "gamma_signal": -791096, "vega_signal": -8274, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282260000}, {"instrument": "AAPL", "mid_signal": -22921, "gamma_signal": -8154, "vega_signal": -85, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282265000}, {"instrument": "AAPL", "mid_signal": 45303, "gamma_signal": -81993, "vega_signal": -984, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282280000}, {"instrument": "AAPL", "mid_signal": 355963, "gamma_signal": 158452, "vega_signal": 1581, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282285000}, {"instrument": "AAPL", "mid_signal": -53141, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282290000}, {"instrument": "AAPL", "mid_signal": -280858, "gamma_signal": 508317, "vega_signal": 6098, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282290000}, {"instrument": "AAPL", "mid_signal": -572991, "gamma_signal": -203845, "vega_signal": -2132, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282295000}, {"instrument": "AAPL", "mid_signal": -4530, "gamma_signal": 8199, "vega_signal": 98, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282300000}, {"instrument": "AAPL", "mid_signal": -54686, "gamma_signal": 98779, "vega_signal": 1194, "option_type": "P", "stock_price": 265.725, "utc_time": 1776282300000}, {"instrument": "AAPL", "mid_signal": -26025, "gamma_signal": -459, "vega_signal": -19, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282305000}, {"instrument": "AAPL", "mid_signal": 29099, "gamma_signal": 100808, "vega_signal": 1091, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282310000}, {"instrument": "AAPL", "mid_signal": -35552, "gamma_signal": 64354, "vega_signal": 784, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282310000}, {"instrument": "AAPL", "mid_signal": 47219, "gamma_signal": 163581, "vega_signal": 1771, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282315000}, {"instrument": "AAPL", "mid_signal": -24369, "gamma_signal": 44082, "vega_signal": 498, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282320000}, {"instrument": "AAPL", "mid_signal": 980796, "gamma_signal": 349780, "vega_signal": 4306, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282330000}, {"instrument": "AAPL", "mid_signal": 731103, "gamma_signal": -1322524, "vega_signal": -14954, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282340000}, {"instrument": "AAPL", "mid_signal": 42569, "gamma_signal": 17357, "vega_signal": 210, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282350000}, {"instrument": "AAPL", "mid_signal": -21283, "gamma_signal": -8678, "vega_signal": -105, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282355000}, {"instrument": "AAPL", "mid_signal": -153540, "gamma_signal": -8069, "vega_signal": -109, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282360000}, {"instrument": "AAPL", "mid_signal": 275, "gamma_signal": 951, "vega_signal": 10, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282365000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": 1913, "vega_signal": 20, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282380000}, {"instrument": "AAPL", "mid_signal": 21887, "gamma_signal": 8737, "vega_signal": 94, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282385000}, {"instrument": "AAPL", "mid_signal": 43775, "gamma_signal": 17474, "vega_signal": 188, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282390000}, {"instrument": "AAPL", "mid_signal": 38724, "gamma_signal": -69624, "vega_signal": -767, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282390000}, {"instrument": "AAPL", "mid_signal": -4666, "gamma_signal": 8704, "vega_signal": 93, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282395000}, {"instrument": "AAPL", "mid_signal": 43784, "gamma_signal": 17478, "vega_signal": 188, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282400000}, {"instrument": "AAPL", "mid_signal": 19368, "gamma_signal": -34823, "vega_signal": -384, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282400000}, {"instrument": "AAPL", "mid_signal": 175140, "gamma_signal": 69913, "vega_signal": 752, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282405000}, {"instrument": "AAPL", "mid_signal": 48423, "gamma_signal": -87063, "vega_signal": -959, "option_type": "P", "stock_price": 265.82, "utc_time": 1776282405000}, {"instrument": "AAPL", "mid_signal": 277, "gamma_signal": 963, "vega_signal": 10, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282410000}, {"instrument": "AAPL", "mid_signal": -48417, "gamma_signal": 87053, "vega_signal": 959, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282410000}, {"instrument": "AAPL", "mid_signal": -21895, "gamma_signal": -8740, "vega_signal": -94, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282415000}, {"instrument": "AAPL", "mid_signal": -21896, "gamma_signal": -8740, "vega_signal": -94, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282420000}, {"instrument": "AAPL", "mid_signal": 29059, "gamma_signal": -52248, "vega_signal": -576, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282420000}, {"instrument": "AAPL", "mid_signal": 53391, "gamma_signal": 6536, "vega_signal": 88, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282425000}, {"instrument": "AAPL", "mid_signal": 24932, "gamma_signal": -2840, "vega_signal": -44, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282425000}, {"instrument": "AAPL", "mid_signal": 24954, "gamma_signal": 1505, "vega_signal": 42, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282430000}, {"instrument": "AAPL", "mid_signal": 46963, "gamma_signal": 9806, "vega_signal": 131, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282440000}, {"instrument": "AAPL", "mid_signal": 51171, "gamma_signal": 1322, "vega_signal": 57, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282445000}, {"instrument": "AAPL", "mid_signal": 53074, "gamma_signal": -466, "vega_signal": -4, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282460000}, {"instrument": "AAPL", "mid_signal": 62506, "gamma_signal": 32566, "vega_signal": 327, "option_type": "C", "stock_price": 265.9, "utc_time": 1776282465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.9, "utc_time": 1776282465000}, {"instrument": "AAPL", "mid_signal": 284, "gamma_signal": 1003, "vega_signal": 10, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282470000}, {"instrument": "AAPL", "mid_signal": 4407, "gamma_signal": -8322, "vega_signal": -87, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282470000}, {"instrument": "AAPL", "mid_signal": -126239, "gamma_signal": -63430, "vega_signal": -627, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282475000}, {"instrument": "AAPL", "mid_signal": 88141, "gamma_signal": -166438, "vega_signal": -1740, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282480000}, {"instrument": "AAPL", "mid_signal": -88138, "gamma_signal": 166432, "vega_signal": 1740, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282480000}, {"instrument": "AAPL", "mid_signal": -249565, "gamma_signal": -15050, "vega_signal": -422, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282485000}, {"instrument": "AAPL", "mid_signal": 35253, "gamma_signal": -66568, "vega_signal": -696, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282485000}, {"instrument": "AAPL", "mid_signal": -85951, "gamma_signal": -30731, "vega_signal": -366, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282490000}, {"instrument": "AAPL", "mid_signal": -21488, "gamma_signal": -7683, "vega_signal": -92, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282505000}, {"instrument": "AAPL", "mid_signal": -429739, "gamma_signal": -153651, "vega_signal": -1832, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282510000}, {"instrument": "AAPL", "mid_signal": 4100, "gamma_signal": -7819, "vega_signal": -80, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282510000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": 7245, "vega_signal": 67, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282520000}, {"instrument": "AAPL", "mid_signal": 430487, "gamma_signal": 219016, "vega_signal": 2331, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282525000}, {"instrument": "AAPL", "mid_signal": 46356, "gamma_signal": -7570, "vega_signal": -141, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282525000}, {"instrument": "AAPL", "mid_signal": 85987, "gamma_signal": 30744, "vega_signal": 367, "option_type": "C", "stock_price": 265.97, "utc_time": 1776282530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282530000}, {"instrument": "AAPL", "mid_signal": -27811, "gamma_signal": -38164, "vega_signal": -453, "option_type": "C", "stock_price": 265.97, "utc_time": 1776282535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.98, "utc_time": 1776282535000}, {"instrument": "AAPL", "mid_signal": -1170810, "gamma_signal": -400162, "vega_signal": -4772, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.97, "utc_time": 1776282540000}, {"instrument": "AAPL", "mid_signal": 145380, "gamma_signal": 61311, "vega_signal": 731, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282545000}, {"instrument": "AAPL", "mid_signal": 21489, "gamma_signal": 7683, "vega_signal": 92, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282550000}, {"instrument": "AAPL", "mid_signal": 75289, "gamma_signal": -3485, "vega_signal": -109, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282550000}, {"instrument": "AAPL", "mid_signal": -70076, "gamma_signal": -22043, "vega_signal": -194, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282555000}, {"instrument": "AAPL", "mid_signal": -233572, "gamma_signal": -73471, "vega_signal": -648, "option_type": "C", "stock_price": 265.845, "utc_time": 1776282560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.845, "utc_time": 1776282560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282565000}, {"instrument": "AAPL", "mid_signal": -25718, "gamma_signal": -599, "vega_signal": -23, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282570000}, {"instrument": "AAPL", "mid_signal": 8040, "gamma_signal": -15070, "vega_signal": -151, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282590000}, {"instrument": "AAPL", "mid_signal": 241232, "gamma_signal": -452169, "vega_signal": -4519, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282595000}, {"instrument": "AAPL", "mid_signal": 1914895, "gamma_signal": 602336, "vega_signal": 5312, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282600000}, {"instrument": "AAPL", "mid_signal": 69232, "gamma_signal": -30152, "vega_signal": -302, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.885, "utc_time": 1776282605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.885, "utc_time": 1776282605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.93, "utc_time": 1776282610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.93, "utc_time": 1776282610000}, {"instrument": "AAPL", "mid_signal": 30157, "gamma_signal": -5993, "vega_signal": -51, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282615000}, {"instrument": "AAPL", "mid_signal": 19743, "gamma_signal": -40007, "vega_signal": -376, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282615000}, {"instrument": "AAPL", "mid_signal": -182796, "gamma_signal": -2843, "vega_signal": -94, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282625000}, {"instrument": "AAPL", "mid_signal": 19735, "gamma_signal": -39991, "vega_signal": -376, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282625000}, {"instrument": "AAPL", "mid_signal": -48613, "gamma_signal": -6845, "vega_signal": -79, "option_type": "C", "stock_price": 265.855, "utc_time": 1776282630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282630000}, {"instrument": "AAPL", "mid_signal": 2135562, "gamma_signal": 667160, "vega_signal": 7610, "option_type": "C", "stock_price": 265.9, "utc_time": 1776282635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282635000}, {"instrument": "AAPL", "mid_signal": -257145, "gamma_signal": -10382, "vega_signal": -226, "option_type": "C", "stock_price": 265.93, "utc_time": 1776282640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.93, "utc_time": 1776282640000}, {"instrument": "AAPL", "mid_signal": 66198, "gamma_signal": 20413, "vega_signal": 233, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282645000}, {"instrument": "AAPL", "mid_signal": -32895, "gamma_signal": 66656, "vega_signal": 626, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.88, "utc_time": 1776282655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282655000}, {"instrument": "AAPL", "mid_signal": 330978, "gamma_signal": 102059, "vega_signal": 1163, "option_type": "C", "stock_price": 265.88, "utc_time": 1776282660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282660000}, {"instrument": "AAPL", "mid_signal": -22064, "gamma_signal": -6803, "vega_signal": -78, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282665000}, {"instrument": "AAPL", "mid_signal": -26254, "gamma_signal": -569, "vega_signal": -9, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282670000}, {"instrument": "AAPL", "mid_signal": 9867, "gamma_signal": -19995, "vega_signal": -188, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282670000}, {"instrument": "AAPL", "mid_signal": -22962, "gamma_signal": -7307, "vega_signal": -63, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282675000}, {"instrument": "AAPL", "mid_signal": 455561, "gamma_signal": 153247, "vega_signal": 1329, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282680000}, {"instrument": "AAPL", "mid_signal": -150214, "gamma_signal": 221727, "vega_signal": 1780, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282680000}, {"instrument": "AAPL", "mid_signal": -45910, "gamma_signal": -14609, "vega_signal": -127, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282685000}, {"instrument": "AAPL", "mid_signal": -45904, "gamma_signal": -14607, "vega_signal": -127, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282690000}, {"instrument": "AAPL", "mid_signal": -3133, "gamma_signal": 7135, "vega_signal": 57, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.71, "utc_time": 1776282695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776282695000}, {"instrument": "AAPL", "mid_signal": -91795, "gamma_signal": -29210, "vega_signal": -254, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282700000}, {"instrument": "AAPL", "mid_signal": 62681, "gamma_signal": -142739, "vega_signal": -1147, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282700000}, {"instrument": "AAPL", "mid_signal": -22953, "gamma_signal": -7304, "vega_signal": -63, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282705000}, {"instrument": "AAPL", "mid_signal": 26247, "gamma_signal": 569, "vega_signal": 9, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.845, "utc_time": 1776282715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.845, "utc_time": 1776282715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282725000}, {"instrument": "AAPL", "mid_signal": 52515, "gamma_signal": 1138, "vega_signal": 19, "option_type": "C", "stock_price": 265.93, "utc_time": 1776282730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282730000}, {"instrument": "AAPL", "mid_signal": 24860, "gamma_signal": 5875, "vega_signal": 35, "option_type": "C", "stock_price": 265.96, "utc_time": 1776282735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.93, "utc_time": 1776282735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.98, "utc_time": 1776282740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.98, "utc_time": 1776282740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.99, "utc_time": 1776282745000}, {"instrument": "AAPL", "mid_signal": 3444, "gamma_signal": -7271, "vega_signal": -58, "option_type": "P", "stock_price": 265.96, "utc_time": 1776282745000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": -5852, "vega_signal": -34, "option_type": "C", "stock_price": 265.99, "utc_time": 1776282750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.96, "utc_time": 1776282750000}, {"instrument": "AAPL", "mid_signal": 212703, "gamma_signal": 180, "vega_signal": 3, "option_type": "C", "stock_price": 265.99, "utc_time": 1776282755000}, {"instrument": "AAPL", "mid_signal": -17225, "gamma_signal": 36361, "vega_signal": 288, "option_type": "P", "stock_price": 266.02, "utc_time": 1776282755000}, {"instrument": "AAPL", "mid_signal": -78061, "gamma_signal": -5922, "vega_signal": -36, "option_type": "C", "stock_price": 266.07, "utc_time": 1776282760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.06, "utc_time": 1776282760000}, {"instrument": "AAPL", "mid_signal": 25010, "gamma_signal": 6128, "vega_signal": 39, "option_type": "C", "stock_price": 266.06, "utc_time": 1776282765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.06, "utc_time": 1776282765000}, {"instrument": "AAPL", "mid_signal": -1962357, "gamma_signal": -13769, "vega_signal": -101, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282770000}, {"instrument": "AAPL", "mid_signal": -68833, "gamma_signal": 145307, "vega_signal": 1150, "option_type": "P", "stock_price": 265.82, "utc_time": 1776282770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282775000}, {"instrument": "AAPL", "mid_signal": -528691, "gamma_signal": -100082, "vega_signal": -592, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.82, "utc_time": 1776282780000}, {"instrument": "AAPL", "mid_signal": 275014, "gamma_signal": 58779, "vega_signal": 347, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282785000}, {"instrument": "AAPL", "mid_signal": 43248, "gamma_signal": 15729, "vega_signal": 137, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282790000}, {"instrument": "AAPL", "mid_signal": 55654, "gamma_signal": -68549, "vega_signal": -553, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282790000}, {"instrument": "AAPL", "mid_signal": -583807, "gamma_signal": -212326, "vega_signal": -1849, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282795000}, {"instrument": "AAPL", "mid_signal": 3969, "gamma_signal": -7954, "vega_signal": -59, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282795000}, {"instrument": "AAPL", "mid_signal": -251955, "gamma_signal": -7792, "vega_signal": -271, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282810000}, {"instrument": "AAPL", "mid_signal": -21621, "gamma_signal": -7863, "vega_signal": -68, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282815000}, {"instrument": "AAPL", "mid_signal": -21627, "gamma_signal": -7865, "vega_signal": -68, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282820000}, {"instrument": "AAPL", "mid_signal": -64882, "gamma_signal": -23597, "vega_signal": -205, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282830000}, {"instrument": "AAPL", "mid_signal": -21627, "gamma_signal": -7865, "vega_signal": -68, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282835000}, {"instrument": "AAPL", "mid_signal": -3969, "gamma_signal": 7955, "vega_signal": 59, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282845000}, {"instrument": "AAPL", "mid_signal": 1450022, "gamma_signal": 527362, "vega_signal": 4592, "option_type": "C", "stock_price": 266.12, "utc_time": 1776282850000}, {"instrument": "AAPL", "mid_signal": 323475, "gamma_signal": -555594, "vega_signal": -4168, "option_type": "P", "stock_price": 266.02, "utc_time": 1776282850000}, {"instrument": "AAPL", "mid_signal": 24163, "gamma_signal": 6162, "vega_signal": 39, "option_type": "C", "stock_price": 266.15, "utc_time": 1776282855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.15, "utc_time": 1776282855000}, {"instrument": "AAPL", "mid_signal": -314041, "gamma_signal": -80087, "vega_signal": -508, "option_type": "C", "stock_price": 266.1, "utc_time": 1776282860000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -6633, "vega_signal": -48, "option_type": "P", "stock_price": 266.085, "utc_time": 1776282860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.1, "utc_time": 1776282865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.1, "utc_time": 1776282865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.14, "utc_time": 1776282870000}, {"instrument": "AAPL", "mid_signal": -3286, "gamma_signal": 6635, "vega_signal": 48, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282875000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": 33176, "vega_signal": 241, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.17, "utc_time": 1776282880000}, {"instrument": "AAPL", "mid_signal": 328468, "gamma_signal": -663364, "vega_signal": -4823, "option_type": "P", "stock_price": 266.14, "utc_time": 1776282880000}, {"instrument": "AAPL", "mid_signal": 1553, "gamma_signal": 5937, "vega_signal": 36, "option_type": "C", "stock_price": 266.08, "utc_time": 1776282885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.11, "utc_time": 1776282885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.09, "utc_time": 1776282890000}, {"instrument": "AAPL", "mid_signal": -459578, "gamma_signal": 928152, "vega_signal": 6748, "option_type": "P", "stock_price": 265.98, "utc_time": 1776282890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.98, "utc_time": 1776282895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.98, "utc_time": 1776282895000}, {"instrument": "AAPL", "mid_signal": -241680, "gamma_signal": -61633, "vega_signal": -391, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282905000}, {"instrument": "AAPL", "mid_signal": 29570, "gamma_signal": -59718, "vega_signal": -434, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282905000}, {"instrument": "AAPL", "mid_signal": 3108, "gamma_signal": 11881, "vega_signal": 72, "option_type": "C", "stock_price": 266.25, "utc_time": 1776282910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282910000}, {"instrument": "AAPL", "mid_signal": 5540, "gamma_signal": 22785, "vega_signal": 114, "option_type": "C", "stock_price": 266.255, "utc_time": 1776282915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.26, "utc_time": 1776282915000}, {"instrument": "AAPL", "mid_signal": -1323520, "gamma_signal": -46663, "vega_signal": -167, "option_type": "C", "stock_price": 266.29, "utc_time": 1776282920000}, {"instrument": "AAPL", "mid_signal": 4555, "gamma_signal": -10053, "vega_signal": -67, "option_type": "P", "stock_price": 266.3, "utc_time": 1776282920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.29, "utc_time": 1776282925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.29, "utc_time": 1776282925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282930000}, {"instrument": "AAPL", "mid_signal": 26470, "gamma_signal": 963, "vega_signal": 3, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282935000}, {"instrument": "AAPL", "mid_signal": 397070, "gamma_signal": 14451, "vega_signal": 52, "option_type": "C", "stock_price": 266.225, "utc_time": 1776282940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.225, "utc_time": 1776282940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282945000}, {"instrument": "AAPL", "mid_signal": 2277, "gamma_signal": -5025, "vega_signal": -34, "option_type": "P", "stock_price": 266.215, "utc_time": 1776282945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282950000}, {"instrument": "AAPL", "mid_signal": 1323491, "gamma_signal": 48167, "vega_signal": 174, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282955000}, {"instrument": "AAPL", "mid_signal": 185806, "gamma_signal": 2592, "vega_signal": 14, "option_type": "C", "stock_price": 266.26, "utc_time": 1776282960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282960000}, {"instrument": "AAPL", "mid_signal": 3720035, "gamma_signal": 18615, "vega_signal": 192, "option_type": "C", "stock_price": 266.25, "utc_time": 1776282965000}, {"instrument": "AAPL", "mid_signal": 43260, "gamma_signal": -95481, "vega_signal": -640, "option_type": "P", "stock_price": 266.25, "utc_time": 1776282965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.23, "utc_time": 1776282970000}, {"instrument": "AAPL", "mid_signal": 2277, "gamma_signal": -5025, "vega_signal": -34, "option_type": "P", "stock_price": 266.24, "utc_time": 1776282970000}, {"instrument": "AAPL", "mid_signal": -253173, "gamma_signal": -36101, "vega_signal": -194, "option_type": "C", "stock_price": 266.23, "utc_time": 1776282975000}, {"instrument": "AAPL", "mid_signal": -9078, "gamma_signal": 21054, "vega_signal": 126, "option_type": "P", "stock_price": 266.23, "utc_time": 1776282975000}, {"instrument": "AAPL", "mid_signal": 23024, "gamma_signal": 12297, "vega_signal": 49, "option_type": "C", "stock_price": 266.19, "utc_time": 1776282980000}, {"instrument": "AAPL", "mid_signal": 181514, "gamma_signal": -420977, "vega_signal": -2515, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282980000}, {"instrument": "AAPL", "mid_signal": -25316, "gamma_signal": -3610, "vega_signal": -19, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282985000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": 1374, "vega_signal": 18, "option_type": "P", "stock_price": 266.205, "utc_time": 1776282985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282990000}, {"instrument": "AAPL", "mid_signal": 1815, "gamma_signal": -4211, "vega_signal": -25, "option_type": "P", "stock_price": 266.22, "utc_time": 1776282990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282995000}, {"instrument": "AAPL", "mid_signal": 10894, "gamma_signal": -25266, "vega_signal": -151, "option_type": "P", "stock_price": 266.25, "utc_time": 1776282995000}, {"instrument": "AAPL", "mid_signal": 25324, "gamma_signal": 3611, "vega_signal": 19, "option_type": "C", "stock_price": 266.3, "utc_time": 1776283000000}, {"instrument": "AAPL", "mid_signal": 7264, "gamma_signal": -16847, "vega_signal": -101, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283000000}, {"instrument": "AAPL", "mid_signal": 14334, "gamma_signal": 64449, "vega_signal": 264, "option_type": "C", "stock_price": 266.325, "utc_time": 1776283005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283010000}, {"instrument": "AAPL", "mid_signal": -75968, "gamma_signal": -10832, "vega_signal": -58, "option_type": "C", "stock_price": 266.28, "utc_time": 1776283015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.27, "utc_time": 1776283020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.27, "utc_time": 1776283020000}, {"instrument": "AAPL", "mid_signal": 405157, "gamma_signal": 57772, "vega_signal": 311, "option_type": "C", "stock_price": 266.28, "utc_time": 1776283025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.27, "utc_time": 1776283025000}, {"instrument": "AAPL", "mid_signal": 367, "gamma_signal": 1685, "vega_signal": 6, "option_type": "C", "stock_price": 266.23, "utc_time": 1776283030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.23, "utc_time": 1776283030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.27, "utc_time": 1776283035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.27, "utc_time": 1776283035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.305, "utc_time": 1776283040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.305, "utc_time": 1776283040000}, {"instrument": "AAPL", "mid_signal": 153473, "gamma_signal": 18845, "vega_signal": 85, "option_type": "C", "stock_price": 266.36, "utc_time": 1776283045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.365, "utc_time": 1776283045000}, {"instrument": "AAPL", "mid_signal": 255768, "gamma_signal": 31405, "vega_signal": 142, "option_type": "C", "stock_price": 266.34, "utc_time": 1776283050000}, {"instrument": "AAPL", "mid_signal": 58176, "gamma_signal": -158904, "vega_signal": -753, "option_type": "P", "stock_price": 266.36, "utc_time": 1776283050000}, {"instrument": "AAPL", "mid_signal": -51163, "gamma_signal": -6282, "vega_signal": -28, "option_type": "C", "stock_price": 266.39, "utc_time": 1776283055000}, {"instrument": "AAPL", "mid_signal": 196027, "gamma_signal": -535437, "vega_signal": -2539, "option_type": "P", "stock_price": 266.39, "utc_time": 1776283055000}, {"instrument": "AAPL", "mid_signal": -51161, "gamma_signal": -6282, "vega_signal": -28, "option_type": "C", "stock_price": 266.38, "utc_time": 1776283060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.38, "utc_time": 1776283060000}, {"instrument": "AAPL", "mid_signal": 9552, "gamma_signal": 43825, "vega_signal": 152, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283065000}, {"instrument": "AAPL", "mid_signal": 26559, "gamma_signal": -72546, "vega_signal": -344, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283070000}, {"instrument": "AAPL", "mid_signal": 51159, "gamma_signal": 6282, "vega_signal": 28, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283075000}, {"instrument": "AAPL", "mid_signal": 308582, "gamma_signal": 31935, "vega_signal": 151, "option_type": "C", "stock_price": 266.41, "utc_time": 1776283080000}, {"instrument": "AAPL", "mid_signal": 1265, "gamma_signal": -3455, "vega_signal": -16, "option_type": "P", "stock_price": 266.41, "utc_time": 1776283080000}, {"instrument": "AAPL", "mid_signal": 368, "gamma_signal": 1686, "vega_signal": 6, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283085000}, {"instrument": "AAPL", "mid_signal": 1265, "gamma_signal": -3456, "vega_signal": -16, "option_type": "P", "stock_price": 266.47, "utc_time": 1776283085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283090000}, {"instrument": "AAPL", "mid_signal": 2049396, "gamma_signal": 3641, "vega_signal": 39, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283100000}, {"instrument": "AAPL", "mid_signal": -6674091, "gamma_signal": -28845, "vega_signal": -199, "option_type": "C", "stock_price": 266.395, "utc_time": 1776283105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.45, "utc_time": 1776283105000}, {"instrument": "AAPL", "mid_signal": -129078, "gamma_signal": -11851, "vega_signal": -46, "option_type": "C", "stock_price": 266.395, "utc_time": 1776283110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.395, "utc_time": 1776283110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.455, "utc_time": 1776283115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.455, "utc_time": 1776283115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.42, "utc_time": 1776283120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283120000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": 2269, "vega_signal": 9, "option_type": "C", "stock_price": 266.44, "utc_time": 1776283125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283125000}, {"instrument": "AAPL", "mid_signal": -25815, "gamma_signal": -2384, "vega_signal": -9, "option_type": "C", "stock_price": 266.43, "utc_time": 1776283130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.45, "utc_time": 1776283130000}, {"instrument": "AAPL", "mid_signal": -309748, "gamma_signal": -28605, "vega_signal": -112, "option_type": "C", "stock_price": 266.4, "utc_time": 1776283135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.43, "utc_time": 1776283135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283140000}, {"instrument": "AAPL", "mid_signal": 233918, "gamma_signal": 16920, "vega_signal": 67, "option_type": "C", "stock_price": 266.45, "utc_time": 1776283145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.477, "utc_time": 1776283150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.477, "utc_time": 1776283150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.51, "utc_time": 1776283155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.51, "utc_time": 1776283155000}, {"instrument": "AAPL", "mid_signal": -25805, "gamma_signal": -2403, "vega_signal": -6, "option_type": "C", "stock_price": 266.487, "utc_time": 1776283160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.49, "utc_time": 1776283160000}, {"instrument": "AAPL", "mid_signal": 79947, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.49, "utc_time": 1776283165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.52, "utc_time": 1776283165000}, {"instrument": "AAPL", "mid_signal": -516078, "gamma_signal": -48068, "vega_signal": -130, "option_type": "C", "stock_price": 266.48, "utc_time": 1776283170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.49, "utc_time": 1776283170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.45, "utc_time": 1776283175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.45, "utc_time": 1776283175000}, {"instrument": "AAPL", "mid_signal": -1063502, "gamma_signal": -4587, "vega_signal": -22, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.43, "utc_time": 1776283180000}, {"instrument": "AAPL", "mid_signal": -3378538, "gamma_signal": -314681, "vega_signal": -848, "option_type": "C", "stock_price": 266.33, "utc_time": 1776283185000}, {"instrument": "AAPL", "mid_signal": -39083, "gamma_signal": 10568, "vega_signal": 60, "option_type": "P", "stock_price": 266.36, "utc_time": 1776283185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.38, "utc_time": 1776283190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.38, "utc_time": 1776283190000}, {"instrument": "AAPL", "mid_signal": -1753351, "gamma_signal": -163309, "vega_signal": -440, "option_type": "C", "stock_price": 266.28, "utc_time": 1776283195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283200000}], "retail": [{"instrument": "AAPL", "mid_signal": 295892, "gamma_signal": 18868, "vega_signal": 122136, "option_type": "C", "stock_price": 257.91, "utc_time": 1776259800000}, {"instrument": "AAPL", "mid_signal": 101798, "gamma_signal": 1116, "vega_signal": -43408, "option_type": "P", "stock_price": 257.91, "utc_time": 1776259800000}, {"instrument": "AAPL", "mid_signal": 201797, "gamma_signal": 72430, "vega_signal": 30747, "option_type": "C", "stock_price": 258, "utc_time": 1776259805000}, {"instrument": "AAPL", "mid_signal": -14572, "gamma_signal": 3803, "vega_signal": 3511, "option_type": "P", "stock_price": 258, "utc_time": 1776259805000}, {"instrument": "AAPL", "mid_signal": -229295, "gamma_signal": -20921, "vega_signal": -277711, "option_type": "C", "stock_price": 258, "utc_time": 1776259810000}, {"instrument": "AAPL", "mid_signal": 76966, "gamma_signal": -30680, "vega_signal": -10644, "option_type": "P", "stock_price": 258.07, "utc_time": 1776259810000}, {"instrument": "AAPL", "mid_signal": -692390, "gamma_signal": -197925, "vega_signal": -221338, "option_type": "C", "stock_price": 258.1, "utc_time": 1776259815000}, {"instrument": "AAPL", "mid_signal": 322606, "gamma_signal": -71608, "vega_signal": -70231, "option_type": "P", "stock_price": 258.1, "utc_time": 1776259815000}, {"instrument": "AAPL", "mid_signal": 51507, "gamma_signal": 10969, "vega_signal": 19584, "option_type": "C", "stock_price": 258.1, "utc_time": 1776259820000}, {"instrument": "AAPL", "mid_signal": -59213, "gamma_signal": 26642, "vega_signal": 15381, "option_type": "P", "stock_price": 258.09, "utc_time": 1776259820000}, {"instrument": "AAPL", "mid_signal": 525453, "gamma_signal": 225307, "vega_signal": 40423, "option_type": "C", "stock_price": 258.14, "utc_time": 1776259825000}, {"instrument": "AAPL", "mid_signal": 158209, "gamma_signal": -36430, "vega_signal": -24048, "option_type": "P", "stock_price": 258.17, "utc_time": 1776259825000}, {"instrument": "AAPL", "mid_signal": -42297, "gamma_signal": -14351, "vega_signal": -2920, "option_type": "C", "stock_price": 258.5, "utc_time": 1776259830000}, {"instrument": "AAPL", "mid_signal": 148360, "gamma_signal": -34545, "vega_signal": -17879, "option_type": "P", "stock_price": 258.5, "utc_time": 1776259830000}, {"instrument": "AAPL", "mid_signal": -101257, "gamma_signal": -58801, "vega_signal": -21896, "option_type": "C", "stock_price": 258.76, "utc_time": 1776259835000}, {"instrument": "AAPL", "mid_signal": 23710, "gamma_signal": -3531, "vega_signal": -4179, "option_type": "P", "stock_price": 258.83, "utc_time": 1776259835000}, {"instrument": "AAPL", "mid_signal": 1613108, "gamma_signal": 587896, "vega_signal": 240110, "option_type": "C", "stock_price": 258.82, "utc_time": 1776259840000}, {"instrument": "AAPL", "mid_signal": 455, "gamma_signal": -288, "vega_signal": -79, "option_type": "P", "stock_price": 258.76, "utc_time": 1776259840000}, {"instrument": "AAPL", "mid_signal": -854348, "gamma_signal": -384987, "vega_signal": -23055, "option_type": "C", "stock_price": 259.1, "utc_time": 1776259845000}, {"instrument": "AAPL", "mid_signal": 156970, "gamma_signal": -14027, "vega_signal": -89608, "option_type": "P", "stock_price": 259.1, "utc_time": 1776259845000}, {"instrument": "AAPL", "mid_signal": 652594, "gamma_signal": 253202, "vega_signal": 81540, "option_type": "C", "stock_price": 259.21, "utc_time": 1776259850000}, {"instrument": "AAPL", "mid_signal": 2489246, "gamma_signal": -480139, "vega_signal": -581291, "option_type": "P", "stock_price": 259.21, "utc_time": 1776259850000}, {"instrument": "AAPL", "mid_signal": 231197, "gamma_signal": 113365, "vega_signal": 23406, "option_type": "C", "stock_price": 259.26, "utc_time": 1776259855000}, {"instrument": "AAPL", "mid_signal": 45812, "gamma_signal": -18671, "vega_signal": 744, "option_type": "P", "stock_price": 259.26, "utc_time": 1776259855000}, {"instrument": "AAPL", "mid_signal": -812515, "gamma_signal": -300455, "vega_signal": -105552, "option_type": "C", "stock_price": 259.7, "utc_time": 1776259860000}, {"instrument": "AAPL", "mid_signal": 249338, "gamma_signal": -44607, "vega_signal": -3369, "option_type": "P", "stock_price": 259.46, "utc_time": 1776259860000}, {"instrument": "AAPL", "mid_signal": -189450, "gamma_signal": -154229, "vega_signal": 31504, "option_type": "C", "stock_price": 259.85, "utc_time": 1776259865000}, {"instrument": "AAPL", "mid_signal": 100648, "gamma_signal": -53295, "vega_signal": 42063, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259865000}, {"instrument": "AAPL", "mid_signal": -2597905, "gamma_signal": -951519, "vega_signal": -81405, "option_type": "C", "stock_price": 259.93, "utc_time": 1776259870000}, {"instrument": "AAPL", "mid_signal": -40967, "gamma_signal": 11895, "vega_signal": 991, "option_type": "P", "stock_price": 259.93, "utc_time": 1776259870000}, {"instrument": "AAPL", "mid_signal": -3162613, "gamma_signal": -775010, "vega_signal": -397038, "option_type": "C", "stock_price": 259.74, "utc_time": 1776259875000}, {"instrument": "AAPL", "mid_signal": 112580, "gamma_signal": -46893, "vega_signal": -15560, "option_type": "P", "stock_price": 259.74, "utc_time": 1776259875000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": -206029, "vega_signal": 146252, "option_type": "C", "stock_price": 259.92, "utc_time": 1776259880000}, {"instrument": "AAPL", "mid_signal": -417185, "gamma_signal": 191898, "vega_signal": 7670, "option_type": "P", "stock_price": 259.92, "utc_time": 1776259880000}, {"instrument": "AAPL", "mid_signal": -1002936, "gamma_signal": -593593, "vega_signal": -31039, "option_type": "C", "stock_price": 259.84, "utc_time": 1776259885000}, {"instrument": "AAPL", "mid_signal": -151154, "gamma_signal": 35444, "vega_signal": 6705, "option_type": "P", "stock_price": 259.84, "utc_time": 1776259885000}, {"instrument": "AAPL", "mid_signal": -1022841, "gamma_signal": -251605, "vega_signal": -256199, "option_type": "C", "stock_price": 259.71, "utc_time": 1776259890000}, {"instrument": "AAPL", "mid_signal": 18330, "gamma_signal": -2825, "vega_signal": -3773, "option_type": "P", "stock_price": 259.71, "utc_time": 1776259890000}, {"instrument": "AAPL", "mid_signal": 1146932, "gamma_signal": 341467, "vega_signal": 159354, "option_type": "C", "stock_price": 259.84, "utc_time": 1776259895000}, {"instrument": "AAPL", "mid_signal": -524139, "gamma_signal": 230344, "vega_signal": 37223, "option_type": "P", "stock_price": 259.82, "utc_time": 1776259895000}, {"instrument": "AAPL", "mid_signal": -1103002, "gamma_signal": -423525, "vega_signal": -85792, "option_type": "C", "stock_price": 259.92, "utc_time": 1776259900000}, {"instrument": "AAPL", "mid_signal": 79475, "gamma_signal": -23199, "vega_signal": -2317, "option_type": "P", "stock_price": 259.92, "utc_time": 1776259900000}, {"instrument": "AAPL", "mid_signal": 701146, "gamma_signal": 283796, "vega_signal": 30693, "option_type": "C", "stock_price": 259.67, "utc_time": 1776259905000}, {"instrument": "AAPL", "mid_signal": -218858, "gamma_signal": 65398, "vega_signal": 23383, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259905000}, {"instrument": "AAPL", "mid_signal": -198668, "gamma_signal": -61075, "vega_signal": 90048, "option_type": "C", "stock_price": 259.77, "utc_time": 1776259910000}, {"instrument": "AAPL", "mid_signal": -253294, "gamma_signal": 60836, "vega_signal": -4169, "option_type": "P", "stock_price": 259.77, "utc_time": 1776259910000}, {"instrument": "AAPL", "mid_signal": 467095, "gamma_signal": 182858, "vega_signal": 34932, "option_type": "C", "stock_price": 259.73, "utc_time": 1776259915000}, {"instrument": "AAPL", "mid_signal": 7954, "gamma_signal": -738, "vega_signal": -107, "option_type": "P", "stock_price": 259.73, "utc_time": 1776259915000}, {"instrument": "AAPL", "mid_signal": 942606, "gamma_signal": 203193, "vega_signal": 38521, "option_type": "C", "stock_price": 259.78, "utc_time": 1776259920000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": 3119, "vega_signal": 596, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259920000}, {"instrument": "AAPL", "mid_signal": 1785263, "gamma_signal": 684078, "vega_signal": 494316, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259925000}, {"instrument": "AAPL", "mid_signal": -359971, "gamma_signal": 69761, "vega_signal": 12993, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259925000}, {"instrument": "AAPL", "mid_signal": 771693, "gamma_signal": 191872, "vega_signal": 86617, "option_type": "C", "stock_price": 259.78, "utc_time": 1776259930000}, {"instrument": "AAPL", "mid_signal": 31071, "gamma_signal": 1083, "vega_signal": -32841, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259930000}, {"instrument": "AAPL", "mid_signal": -964236, "gamma_signal": -314554, "vega_signal": -127328, "option_type": "C", "stock_price": 259.76, "utc_time": 1776259935000}, {"instrument": "AAPL", "mid_signal": -200058, "gamma_signal": 112362, "vega_signal": 25454, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259935000}, {"instrument": "AAPL", "mid_signal": 1262736, "gamma_signal": 273749, "vega_signal": 220857, "option_type": "C", "stock_price": 259.68, "utc_time": 1776259940000}, {"instrument": "AAPL", "mid_signal": -109962, "gamma_signal": 20864, "vega_signal": 100774, "option_type": "P", "stock_price": 259.68, "utc_time": 1776259940000}, {"instrument": "AAPL", "mid_signal": 2987506, "gamma_signal": 448307, "vega_signal": 428604, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259945000}, {"instrument": "AAPL", "mid_signal": 15981, "gamma_signal": -5464, "vega_signal": -4358, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259945000}, {"instrument": "AAPL", "mid_signal": 329641, "gamma_signal": 106983, "vega_signal": -5708, "option_type": "C", "stock_price": 259.79, "utc_time": 1776259950000}, {"instrument": "AAPL", "mid_signal": 7436, "gamma_signal": -5986, "vega_signal": 21697, "option_type": "P", "stock_price": 259.78, "utc_time": 1776259950000}, {"instrument": "AAPL", "mid_signal": 290452, "gamma_signal": 342, "vega_signal": 98594, "option_type": "C", "stock_price": 259.795, "utc_time": 1776259955000}, {"instrument": "AAPL", "mid_signal": -34408, "gamma_signal": 6313, "vega_signal": 20852, "option_type": "P", "stock_price": 259.795, "utc_time": 1776259955000}, {"instrument": "AAPL", "mid_signal": 82416, "gamma_signal": 44941, "vega_signal": 24880, "option_type": "C", "stock_price": 259.88, "utc_time": 1776259960000}, {"instrument": "AAPL", "mid_signal": 125426, "gamma_signal": -33819, "vega_signal": -26618, "option_type": "P", "stock_price": 259.88, "utc_time": 1776259960000}, {"instrument": "AAPL", "mid_signal": -1189080, "gamma_signal": -404881, "vega_signal": -70934, "option_type": "C", "stock_price": 259.87, "utc_time": 1776259965000}, {"instrument": "AAPL", "mid_signal": -81135, "gamma_signal": 36188, "vega_signal": 995, "option_type": "P", "stock_price": 259.88, "utc_time": 1776259965000}, {"instrument": "AAPL", "mid_signal": 437985, "gamma_signal": 78591, "vega_signal": 60925, "option_type": "C", "stock_price": 259.87, "utc_time": 1776259970000}, {"instrument": "AAPL", "mid_signal": -39021, "gamma_signal": -4520, "vega_signal": 13975, "option_type": "P", "stock_price": 259.87, "utc_time": 1776259970000}, {"instrument": "AAPL", "mid_signal": 1180809, "gamma_signal": 335199, "vega_signal": 86960, "option_type": "C", "stock_price": 259.8, "utc_time": 1776259975000}, {"instrument": "AAPL", "mid_signal": 271195, "gamma_signal": -81403, "vega_signal": 18451, "option_type": "P", "stock_price": 259.8, "utc_time": 1776259975000}, {"instrument": "AAPL", "mid_signal": -64978, "gamma_signal": 29902, "vega_signal": -78430, "option_type": "C", "stock_price": 259.79, "utc_time": 1776259980000}, {"instrument": "AAPL", "mid_signal": -276997, "gamma_signal": 23021, "vega_signal": 50000, "option_type": "P", "stock_price": 259.79, "utc_time": 1776259980000}, {"instrument": "AAPL", "mid_signal": 372785, "gamma_signal": 59983, "vega_signal": 100731, "option_type": "C", "stock_price": 259.75, "utc_time": 1776259985000}, {"instrument": "AAPL", "mid_signal": -294267, "gamma_signal": 40881, "vega_signal": 45512, "option_type": "P", "stock_price": 259.75, "utc_time": 1776259985000}, {"instrument": "AAPL", "mid_signal": -447633, "gamma_signal": -103872, "vega_signal": 1251, "option_type": "C", "stock_price": 259.61, "utc_time": 1776259990000}, {"instrument": "AAPL", "mid_signal": -209796, "gamma_signal": 58309, "vega_signal": 35338, "option_type": "P", "stock_price": 259.61, "utc_time": 1776259990000}, {"instrument": "AAPL", "mid_signal": 152450, "gamma_signal": 34063, "vega_signal": -145926, "option_type": "C", "stock_price": 259.61, "utc_time": 1776259995000}, {"instrument": "AAPL", "mid_signal": -57759, "gamma_signal": -17268, "vega_signal": -7548, "option_type": "P", "stock_price": 259.61, "utc_time": 1776259995000}, {"instrument": "AAPL", "mid_signal": -652969, "gamma_signal": -98585, "vega_signal": -254439, "option_type": "C", "stock_price": 259.61, "utc_time": 1776260000000}, {"instrument": "AAPL", "mid_signal": -122783, "gamma_signal": 37288, "vega_signal": 9267, "option_type": "P", "stock_price": 259.61, "utc_time": 1776260000000}, {"instrument": "AAPL", "mid_signal": -1590682, "gamma_signal": -200295, "vega_signal": -198132, "option_type": "C", "stock_price": 259.18, "utc_time": 1776260005000}, {"instrument": "AAPL", "mid_signal": 357916, "gamma_signal": -175326, "vega_signal": -14916, "option_type": "P", "stock_price": 259.18, "utc_time": 1776260005000}, {"instrument": "AAPL", "mid_signal": 1149785, "gamma_signal": 232005, "vega_signal": -77690, "option_type": "C", "stock_price": 259.2, "utc_time": 1776260010000}, {"instrument": "AAPL", "mid_signal": 214412, "gamma_signal": -49491, "vega_signal": -3776, "option_type": "P", "stock_price": 259.2, "utc_time": 1776260010000}, {"instrument": "AAPL", "mid_signal": -388390, "gamma_signal": -367327, "vega_signal": -67586, "option_type": "C", "stock_price": 259.2, "utc_time": 1776260015000}, {"instrument": "AAPL", "mid_signal": -52529, "gamma_signal": 33951, "vega_signal": -21546, "option_type": "P", "stock_price": 259.23, "utc_time": 1776260015000}, {"instrument": "AAPL", "mid_signal": 884438, "gamma_signal": 184045, "vega_signal": 192560, "option_type": "C", "stock_price": 259.21, "utc_time": 1776260020000}, {"instrument": "AAPL", "mid_signal": 57618, "gamma_signal": -13191, "vega_signal": -8004, "option_type": "P", "stock_price": 259.21, "utc_time": 1776260020000}, {"instrument": "AAPL", "mid_signal": -345810, "gamma_signal": -58711, "vega_signal": 59394, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260025000}, {"instrument": "AAPL", "mid_signal": -36871, "gamma_signal": 4774, "vega_signal": 12306, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260025000}, {"instrument": "AAPL", "mid_signal": 749315, "gamma_signal": 109685, "vega_signal": 124850, "option_type": "C", "stock_price": 259.31, "utc_time": 1776260030000}, {"instrument": "AAPL", "mid_signal": -336598, "gamma_signal": 67676, "vega_signal": 70674, "option_type": "P", "stock_price": 259.31, "utc_time": 1776260030000}, {"instrument": "AAPL", "mid_signal": -611735, "gamma_signal": -130135, "vega_signal": -60829, "option_type": "C", "stock_price": 259.22, "utc_time": 1776260035000}, {"instrument": "AAPL", "mid_signal": -19728, "gamma_signal": 6243, "vega_signal": 1278, "option_type": "P", "stock_price": 259.17, "utc_time": 1776260035000}, {"instrument": "AAPL", "mid_signal": 693135, "gamma_signal": 145756, "vega_signal": 87084, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260040000}, {"instrument": "AAPL", "mid_signal": -34519, "gamma_signal": 8287, "vega_signal": 5786, "option_type": "P", "stock_price": 259.27, "utc_time": 1776260040000}, {"instrument": "AAPL", "mid_signal": 809167, "gamma_signal": 170673, "vega_signal": 187016, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260045000}, {"instrument": "AAPL", "mid_signal": 997459, "gamma_signal": 372937, "vega_signal": 70229, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260050000}, {"instrument": "AAPL", "mid_signal": 53966, "gamma_signal": -24475, "vega_signal": -3501, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260050000}, {"instrument": "AAPL", "mid_signal": 1102711, "gamma_signal": 159887, "vega_signal": 240976, "option_type": "C", "stock_price": 259.33, "utc_time": 1776260055000}, {"instrument": "AAPL", "mid_signal": -1503218, "gamma_signal": 326376, "vega_signal": 65999, "option_type": "P", "stock_price": 259.33, "utc_time": 1776260055000}, {"instrument": "AAPL", "mid_signal": 55308, "gamma_signal": -45927, "vega_signal": 116194, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260060000}, {"instrument": "AAPL", "mid_signal": 94038, "gamma_signal": -18003, "vega_signal": -18623, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260060000}, {"instrument": "AAPL", "mid_signal": 846209, "gamma_signal": 251133, "vega_signal": 82972, "option_type": "C", "stock_price": 259.655, "utc_time": 1776260065000}, {"instrument": "AAPL", "mid_signal": 77556, "gamma_signal": -30699, "vega_signal": -8379, "option_type": "P", "stock_price": 259.655, "utc_time": 1776260065000}, {"instrument": "AAPL", "mid_signal": 79302, "gamma_signal": -12258, "vega_signal": 80734, "option_type": "C", "stock_price": 259.6, "utc_time": 1776260070000}, {"instrument": "AAPL", "mid_signal": 316266, "gamma_signal": -39523, "vega_signal": -124292, "option_type": "P", "stock_price": 259.6, "utc_time": 1776260070000}, {"instrument": "AAPL", "mid_signal": 282574, "gamma_signal": 53847, "vega_signal": 92870, "option_type": "C", "stock_price": 259.71, "utc_time": 1776260075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1776260075000}, {"instrument": "AAPL", "mid_signal": 357863, "gamma_signal": 65240, "vega_signal": -177940, "option_type": "C", "stock_price": 259.6, "utc_time": 1776260080000}, {"instrument": "AAPL", "mid_signal": 14877, "gamma_signal": -1581, "vega_signal": -4129, "option_type": "P", "stock_price": 259.6, "utc_time": 1776260080000}, {"instrument": "AAPL", "mid_signal": 309459, "gamma_signal": 26003, "vega_signal": 82025, "option_type": "C", "stock_price": 259.9, "utc_time": 1776260085000}, {"instrument": "AAPL", "mid_signal": -19430, "gamma_signal": 3403, "vega_signal": 4024, "option_type": "P", "stock_price": 259.85, "utc_time": 1776260085000}, {"instrument": "AAPL", "mid_signal": -248390, "gamma_signal": -33920, "vega_signal": -7109, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260090000}, {"instrument": "AAPL", "mid_signal": -57769, "gamma_signal": 12511, "vega_signal": 368, "option_type": "P", "stock_price": 259.82, "utc_time": 1776260090000}, {"instrument": "AAPL", "mid_signal": -298867, "gamma_signal": -59833, "vega_signal": -118918, "option_type": "C", "stock_price": 259.67, "utc_time": 1776260095000}, {"instrument": "AAPL", "mid_signal": 158796, "gamma_signal": -12636, "vega_signal": -4696, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260095000}, {"instrument": "AAPL", "mid_signal": 329348, "gamma_signal": 111483, "vega_signal": 145695, "option_type": "C", "stock_price": 259.45, "utc_time": 1776260100000}, {"instrument": "AAPL", "mid_signal": -72748, "gamma_signal": 39128, "vega_signal": -1588, "option_type": "P", "stock_price": 259.57, "utc_time": 1776260100000}, {"instrument": "AAPL", "mid_signal": -358496, "gamma_signal": -78635, "vega_signal": -50061, "option_type": "C", "stock_price": 259.41, "utc_time": 1776260105000}, {"instrument": "AAPL", "mid_signal": 137784, "gamma_signal": -30225, "vega_signal": -1353, "option_type": "P", "stock_price": 259.42, "utc_time": 1776260105000}, {"instrument": "AAPL", "mid_signal": -790152, "gamma_signal": -57653, "vega_signal": -50950, "option_type": "C", "stock_price": 259.44, "utc_time": 1776260110000}, {"instrument": "AAPL", "mid_signal": -143715, "gamma_signal": 34553, "vega_signal": 1848, "option_type": "P", "stock_price": 259.44, "utc_time": 1776260110000}, {"instrument": "AAPL", "mid_signal": -810305, "gamma_signal": -238892, "vega_signal": -82358, "option_type": "C", "stock_price": 259.53, "utc_time": 1776260115000}, {"instrument": "AAPL", "mid_signal": -23054, "gamma_signal": 2191, "vega_signal": 5191, "option_type": "P", "stock_price": 259.53, "utc_time": 1776260115000}, {"instrument": "AAPL", "mid_signal": 419074, "gamma_signal": 35451, "vega_signal": 110608, "option_type": "C", "stock_price": 259.57, "utc_time": 1776260120000}, {"instrument": "AAPL", "mid_signal": 89423, "gamma_signal": -23989, "vega_signal": 9025, "option_type": "P", "stock_price": 259.57, "utc_time": 1776260120000}, {"instrument": "AAPL", "mid_signal": -688004, "gamma_signal": -279492, "vega_signal": -8903, "option_type": "C", "stock_price": 259.5, "utc_time": 1776260125000}, {"instrument": "AAPL", "mid_signal": -8790, "gamma_signal": -1968, "vega_signal": 16381, "option_type": "P", "stock_price": 259.5, "utc_time": 1776260125000}, {"instrument": "AAPL", "mid_signal": -54059, "gamma_signal": 11156, "vega_signal": -30928, "option_type": "C", "stock_price": 259.4, "utc_time": 1776260130000}, {"instrument": "AAPL", "mid_signal": 47745, "gamma_signal": -24193, "vega_signal": -4466, "option_type": "P", "stock_price": 259.5, "utc_time": 1776260130000}, {"instrument": "AAPL", "mid_signal": 904551, "gamma_signal": 214181, "vega_signal": 576995, "option_type": "C", "stock_price": 259.54, "utc_time": 1776260135000}, {"instrument": "AAPL", "mid_signal": -3340, "gamma_signal": -340, "vega_signal": 880, "option_type": "P", "stock_price": 259.46, "utc_time": 1776260135000}, {"instrument": "AAPL", "mid_signal": 175170, "gamma_signal": 55715, "vega_signal": 52761, "option_type": "C", "stock_price": 259.63, "utc_time": 1776260140000}, {"instrument": "AAPL", "mid_signal": 32769, "gamma_signal": -21604, "vega_signal": 3923, "option_type": "P", "stock_price": 259.63, "utc_time": 1776260140000}, {"instrument": "AAPL", "mid_signal": 474291, "gamma_signal": 128253, "vega_signal": 31581, "option_type": "C", "stock_price": 259.6, "utc_time": 1776260145000}, {"instrument": "AAPL", "mid_signal": 16635, "gamma_signal": -7092, "vega_signal": -1256, "option_type": "P", "stock_price": 259.6, "utc_time": 1776260145000}, {"instrument": "AAPL", "mid_signal": 1298345, "gamma_signal": 140851, "vega_signal": 381318, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260150000}, {"instrument": "AAPL", "mid_signal": 92652, "gamma_signal": -39360, "vega_signal": -9083, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260150000}, {"instrument": "AAPL", "mid_signal": -780, "gamma_signal": -86887, "vega_signal": 52739, "option_type": "C", "stock_price": 259.85, "utc_time": 1776260155000}, {"instrument": "AAPL", "mid_signal": 122411, "gamma_signal": -38428, "vega_signal": -25861, "option_type": "P", "stock_price": 259.85, "utc_time": 1776260155000}, {"instrument": "AAPL", "mid_signal": 404084, "gamma_signal": 22329, "vega_signal": 64294, "option_type": "C", "stock_price": 259.84, "utc_time": 1776260160000}, {"instrument": "AAPL", "mid_signal": -7200, "gamma_signal": 2595, "vega_signal": 3542, "option_type": "P", "stock_price": 259.84, "utc_time": 1776260160000}, {"instrument": "AAPL", "mid_signal": 65367, "gamma_signal": 36867, "vega_signal": 54644, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260165000}, {"instrument": "AAPL", "mid_signal": -188446, "gamma_signal": 39050, "vega_signal": -8118, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260165000}, {"instrument": "AAPL", "mid_signal": -456777, "gamma_signal": -132708, "vega_signal": -55216, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260170000}, {"instrument": "AAPL", "mid_signal": 216356, "gamma_signal": -47013, "vega_signal": -31899, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260170000}, {"instrument": "AAPL", "mid_signal": -555567, "gamma_signal": -161468, "vega_signal": -102921, "option_type": "C", "stock_price": 259.66, "utc_time": 1776260175000}, {"instrument": "AAPL", "mid_signal": -661608, "gamma_signal": 300865, "vega_signal": 58718, "option_type": "P", "stock_price": 259.66, "utc_time": 1776260175000}, {"instrument": "AAPL", "mid_signal": 497332, "gamma_signal": 191495, "vega_signal": 98654, "option_type": "C", "stock_price": 259.67, "utc_time": 1776260180000}, {"instrument": "AAPL", "mid_signal": -17530, "gamma_signal": 5133, "vega_signal": 3872, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260180000}, {"instrument": "AAPL", "mid_signal": 669644, "gamma_signal": 43043, "vega_signal": 1460716, "option_type": "C", "stock_price": 259.67, "utc_time": 1776260185000}, {"instrument": "AAPL", "mid_signal": -146772, "gamma_signal": 26920, "vega_signal": 32175, "option_type": "P", "stock_price": 259.67, "utc_time": 1776260185000}, {"instrument": "AAPL", "mid_signal": -69025, "gamma_signal": -2770, "vega_signal": -22409, "option_type": "C", "stock_price": 259.735, "utc_time": 1776260190000}, {"instrument": "AAPL", "mid_signal": -76769, "gamma_signal": 20825, "vega_signal": 4163, "option_type": "P", "stock_price": 259.735, "utc_time": 1776260190000}, {"instrument": "AAPL", "mid_signal": 329997, "gamma_signal": 43678, "vega_signal": 46309, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260195000}, {"instrument": "AAPL", "mid_signal": 438957, "gamma_signal": -111283, "vega_signal": -26912, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260195000}, {"instrument": "AAPL", "mid_signal": 1160592, "gamma_signal": 326697, "vega_signal": 114138, "option_type": "C", "stock_price": 259.75, "utc_time": 1776260200000}, {"instrument": "AAPL", "mid_signal": 51918, "gamma_signal": -22391, "vega_signal": -4525, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260200000}, {"instrument": "AAPL", "mid_signal": -145283, "gamma_signal": -26946, "vega_signal": -18176, "option_type": "C", "stock_price": 259.75, "utc_time": 1776260205000}, {"instrument": "AAPL", "mid_signal": -156459, "gamma_signal": 44210, "vega_signal": 10652, "option_type": "P", "stock_price": 259.75, "utc_time": 1776260205000}, {"instrument": "AAPL", "mid_signal": -777552, "gamma_signal": -203720, "vega_signal": 77450, "option_type": "C", "stock_price": 260, "utc_time": 1776260210000}, {"instrument": "AAPL", "mid_signal": -121252, "gamma_signal": 24579, "vega_signal": 6445, "option_type": "P", "stock_price": 259.9, "utc_time": 1776260210000}, {"instrument": "AAPL", "mid_signal": -1234876, "gamma_signal": -245738, "vega_signal": -216566, "option_type": "C", "stock_price": 259.91, "utc_time": 1776260215000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": 2545, "vega_signal": -284, "option_type": "P", "stock_price": 259.91, "utc_time": 1776260215000}, {"instrument": "AAPL", "mid_signal": 455918, "gamma_signal": 39919, "vega_signal": 89934, "option_type": "C", "stock_price": 259.77, "utc_time": 1776260220000}, {"instrument": "AAPL", "mid_signal": -43470, "gamma_signal": 15593, "vega_signal": 4482, "option_type": "P", "stock_price": 259.77, "utc_time": 1776260220000}, {"instrument": "AAPL", "mid_signal": 33656, "gamma_signal": -64408, "vega_signal": -34337, "option_type": "C", "stock_price": 259.83, "utc_time": 1776260225000}, {"instrument": "AAPL", "mid_signal": -212563, "gamma_signal": 54452, "vega_signal": 10838, "option_type": "P", "stock_price": 259.77, "utc_time": 1776260225000}, {"instrument": "AAPL", "mid_signal": -686153, "gamma_signal": 10327, "vega_signal": -188177, "option_type": "C", "stock_price": 259.81, "utc_time": 1776260230000}, {"instrument": "AAPL", "mid_signal": -370745, "gamma_signal": 70107, "vega_signal": 45225, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260230000}, {"instrument": "AAPL", "mid_signal": -52391, "gamma_signal": -19384, "vega_signal": -10357, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260235000}, {"instrument": "AAPL", "mid_signal": 124588, "gamma_signal": -54058, "vega_signal": -12817, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260235000}, {"instrument": "AAPL", "mid_signal": 717946, "gamma_signal": 131085, "vega_signal": 91169, "option_type": "C", "stock_price": 259.66, "utc_time": 1776260240000}, {"instrument": "AAPL", "mid_signal": 708507, "gamma_signal": -292448, "vega_signal": -60213, "option_type": "P", "stock_price": 259.66, "utc_time": 1776260240000}, {"instrument": "AAPL", "mid_signal": 1167386, "gamma_signal": 325430, "vega_signal": 115629, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260245000}, {"instrument": "AAPL", "mid_signal": 12266, "gamma_signal": -6185, "vega_signal": -2306, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260245000}, {"instrument": "AAPL", "mid_signal": 1067056, "gamma_signal": 208406, "vega_signal": 27992, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260250000}, {"instrument": "AAPL", "mid_signal": 41858, "gamma_signal": -6442, "vega_signal": -6598, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260250000}, {"instrument": "AAPL", "mid_signal": -24740, "gamma_signal": 4236, "vega_signal": -32144, "option_type": "C", "stock_price": 259.64, "utc_time": 1776260255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260255000}, {"instrument": "AAPL", "mid_signal": -39675, "gamma_signal": 13305, "vega_signal": -99518, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260260000}, {"instrument": "AAPL", "mid_signal": 15256, "gamma_signal": -9380, "vega_signal": -1622, "option_type": "P", "stock_price": 259.64, "utc_time": 1776260260000}, {"instrument": "AAPL", "mid_signal": -563649, "gamma_signal": -174067, "vega_signal": 10170, "option_type": "C", "stock_price": 260, "utc_time": 1776260265000}, {"instrument": "AAPL", "mid_signal": -106912, "gamma_signal": 14339, "vega_signal": 16965, "option_type": "P", "stock_price": 259.91, "utc_time": 1776260265000}, {"instrument": "AAPL", "mid_signal": 268821, "gamma_signal": -19602, "vega_signal": 8972, "option_type": "C", "stock_price": 260, "utc_time": 1776260270000}, {"instrument": "AAPL", "mid_signal": -6519, "gamma_signal": 3060, "vega_signal": 661, "option_type": "P", "stock_price": 259.95, "utc_time": 1776260270000}, {"instrument": "AAPL", "mid_signal": 1056164, "gamma_signal": 141438, "vega_signal": 219375, "option_type": "C", "stock_price": 259.92, "utc_time": 1776260275000}, {"instrument": "AAPL", "mid_signal": 7076, "gamma_signal": -972, "vega_signal": -8948, "option_type": "P", "stock_price": 259.92, "utc_time": 1776260275000}, {"instrument": "AAPL", "mid_signal": -44308, "gamma_signal": 26309, "vega_signal": -202367, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260280000}, {"instrument": "AAPL", "mid_signal": 42970, "gamma_signal": -21961, "vega_signal": -2919, "option_type": "P", "stock_price": 259.81, "utc_time": 1776260280000}, {"instrument": "AAPL", "mid_signal": 258490, "gamma_signal": 67031, "vega_signal": 38071, "option_type": "C", "stock_price": 259.82, "utc_time": 1776260285000}, {"instrument": "AAPL", "mid_signal": 193393, "gamma_signal": -53699, "vega_signal": -8914, "option_type": "P", "stock_price": 259.82, "utc_time": 1776260285000}, {"instrument": "AAPL", "mid_signal": -125255, "gamma_signal": -37418, "vega_signal": 43779, "option_type": "C", "stock_price": 260, "utc_time": 1776260290000}, {"instrument": "AAPL", "mid_signal": -110962, "gamma_signal": 52570, "vega_signal": 10430, "option_type": "P", "stock_price": 260, "utc_time": 1776260290000}, {"instrument": "AAPL", "mid_signal": -135370, "gamma_signal": 16613, "vega_signal": 9724, "option_type": "C", "stock_price": 260, "utc_time": 1776260295000}, {"instrument": "AAPL", "mid_signal": -76389, "gamma_signal": 16745, "vega_signal": 14210, "option_type": "P", "stock_price": 260, "utc_time": 1776260295000}, {"instrument": "AAPL", "mid_signal": -72173, "gamma_signal": 21311, "vega_signal": -105885, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260300000}, {"instrument": "AAPL", "mid_signal": -153551, "gamma_signal": 22485, "vega_signal": 31581, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260300000}, {"instrument": "AAPL", "mid_signal": -239261, "gamma_signal": -34923, "vega_signal": -39783, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260305000}, {"instrument": "AAPL", "mid_signal": -475694, "gamma_signal": 55414, "vega_signal": 84904, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260305000}, {"instrument": "AAPL", "mid_signal": 87294, "gamma_signal": 24504, "vega_signal": 21135, "option_type": "C", "stock_price": 259.94, "utc_time": 1776260310000}, {"instrument": "AAPL", "mid_signal": -528494, "gamma_signal": 119423, "vega_signal": 145787, "option_type": "P", "stock_price": 259.92, "utc_time": 1776260310000}, {"instrument": "AAPL", "mid_signal": -93483, "gamma_signal": 11153, "vega_signal": -19321, "option_type": "C", "stock_price": 259.94, "utc_time": 1776260315000}, {"instrument": "AAPL", "mid_signal": 748440, "gamma_signal": -246091, "vega_signal": -116516, "option_type": "P", "stock_price": 259.94, "utc_time": 1776260315000}, {"instrument": "AAPL", "mid_signal": 126596, "gamma_signal": 16613, "vega_signal": 61652, "option_type": "C", "stock_price": 259.9, "utc_time": 1776260320000}, {"instrument": "AAPL", "mid_signal": 51997, "gamma_signal": 13215, "vega_signal": -12359, "option_type": "P", "stock_price": 259.9, "utc_time": 1776260320000}, {"instrument": "AAPL", "mid_signal": -524825, "gamma_signal": -171347, "vega_signal": 4467, "option_type": "C", "stock_price": 260.01, "utc_time": 1776260325000}, {"instrument": "AAPL", "mid_signal": 15087, "gamma_signal": -1964, "vega_signal": -6478, "option_type": "P", "stock_price": 260.01, "utc_time": 1776260325000}, {"instrument": "AAPL", "mid_signal": -777676, "gamma_signal": -241344, "vega_signal": -126594, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260330000}, {"instrument": "AAPL", "mid_signal": -135716, "gamma_signal": 39740, "vega_signal": 4601, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260330000}, {"instrument": "AAPL", "mid_signal": -318186, "gamma_signal": -242296, "vega_signal": 123137, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260335000}, {"instrument": "AAPL", "mid_signal": 212570, "gamma_signal": -13702, "vega_signal": -27715, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260335000}, {"instrument": "AAPL", "mid_signal": 713055, "gamma_signal": -91978, "vega_signal": 518791, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260340000}, {"instrument": "AAPL", "mid_signal": -71028, "gamma_signal": -1049, "vega_signal": 14437, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260340000}, {"instrument": "AAPL", "mid_signal": 497717, "gamma_signal": 133764, "vega_signal": 3226, "option_type": "C", "stock_price": 260.08, "utc_time": 1776260345000}, {"instrument": "AAPL", "mid_signal": 132149, "gamma_signal": -17597, "vega_signal": -22047, "option_type": "P", "stock_price": 260.08, "utc_time": 1776260345000}, {"instrument": "AAPL", "mid_signal": 256275, "gamma_signal": 7133, "vega_signal": 100728, "option_type": "C", "stock_price": 260.22, "utc_time": 1776260350000}, {"instrument": "AAPL", "mid_signal": -277438, "gamma_signal": 216002, "vega_signal": -1152, "option_type": "P", "stock_price": 260.22, "utc_time": 1776260350000}, {"instrument": "AAPL", "mid_signal": -125317, "gamma_signal": -98306, "vega_signal": -66478, "option_type": "C", "stock_price": 260.22, "utc_time": 1776260355000}, {"instrument": "AAPL", "mid_signal": -90809, "gamma_signal": 6826, "vega_signal": 46221, "option_type": "P", "stock_price": 260.22, "utc_time": 1776260355000}, {"instrument": "AAPL", "mid_signal": -1294247, "gamma_signal": -418801, "vega_signal": -97048, "option_type": "C", "stock_price": 260.2, "utc_time": 1776260360000}, {"instrument": "AAPL", "mid_signal": -153558, "gamma_signal": 84487, "vega_signal": 24786, "option_type": "P", "stock_price": 260.2, "utc_time": 1776260360000}, {"instrument": "AAPL", "mid_signal": -903443, "gamma_signal": -220695, "vega_signal": -34853, "option_type": "C", "stock_price": 260.28, "utc_time": 1776260365000}, {"instrument": "AAPL", "mid_signal": 95479, "gamma_signal": -4226, "vega_signal": -20232, "option_type": "P", "stock_price": 260.28, "utc_time": 1776260365000}, {"instrument": "AAPL", "mid_signal": 597981, "gamma_signal": 207153, "vega_signal": 170891, "option_type": "C", "stock_price": 260.18, "utc_time": 1776260370000}, {"instrument": "AAPL", "mid_signal": 141077, "gamma_signal": -21681, "vega_signal": -21992, "option_type": "P", "stock_price": 260.27, "utc_time": 1776260370000}, {"instrument": "AAPL", "mid_signal": 698386, "gamma_signal": 84477, "vega_signal": 120153, "option_type": "C", "stock_price": 260.21, "utc_time": 1776260375000}, {"instrument": "AAPL", "mid_signal": -379268, "gamma_signal": 71865, "vega_signal": 48282, "option_type": "P", "stock_price": 260.21, "utc_time": 1776260375000}, {"instrument": "AAPL", "mid_signal": 78046, "gamma_signal": -2254, "vega_signal": 30165, "option_type": "C", "stock_price": 260.19, "utc_time": 1776260380000}, {"instrument": "AAPL", "mid_signal": -397045, "gamma_signal": 62176, "vega_signal": 64549, "option_type": "P", "stock_price": 260.18, "utc_time": 1776260380000}, {"instrument": "AAPL", "mid_signal": -69070, "gamma_signal": -33053, "vega_signal": 26189, "option_type": "C", "stock_price": 260.185, "utc_time": 1776260385000}, {"instrument": "AAPL", "mid_signal": 156114, "gamma_signal": -17840, "vega_signal": -35566, "option_type": "P", "stock_price": 260.185, "utc_time": 1776260385000}, {"instrument": "AAPL", "mid_signal": -569000, "gamma_signal": -212831, "vega_signal": -28463, "option_type": "C", "stock_price": 260.16, "utc_time": 1776260390000}, {"instrument": "AAPL", "mid_signal": 212453, "gamma_signal": -22262, "vega_signal": -24087, "option_type": "P", "stock_price": 260.19, "utc_time": 1776260390000}, {"instrument": "AAPL", "mid_signal": 502362, "gamma_signal": 100725, "vega_signal": 154440, "option_type": "C", "stock_price": 260.11, "utc_time": 1776260395000}, {"instrument": "AAPL", "mid_signal": -160076, "gamma_signal": 37713, "vega_signal": 29510, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260395000}, {"instrument": "AAPL", "mid_signal": 247194, "gamma_signal": 29612, "vega_signal": 11832, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260400000}, {"instrument": "AAPL", "mid_signal": -59582, "gamma_signal": 7741, "vega_signal": -1279, "option_type": "P", "stock_price": 260.14, "utc_time": 1776260400000}, {"instrument": "AAPL", "mid_signal": -764517, "gamma_signal": -189787, "vega_signal": -122698, "option_type": "C", "stock_price": 260.13, "utc_time": 1776260405000}, {"instrument": "AAPL", "mid_signal": -109367, "gamma_signal": 26136, "vega_signal": 43479, "option_type": "P", "stock_price": 260.13, "utc_time": 1776260405000}, {"instrument": "AAPL", "mid_signal": -84955, "gamma_signal": -50888, "vega_signal": 58081, "option_type": "C", "stock_price": 260.18, "utc_time": 1776260410000}, {"instrument": "AAPL", "mid_signal": -77822, "gamma_signal": 11828, "vega_signal": 29336, "option_type": "P", "stock_price": 260.16, "utc_time": 1776260410000}, {"instrument": "AAPL", "mid_signal": 210056, "gamma_signal": 114215, "vega_signal": 20989, "option_type": "C", "stock_price": 260.17, "utc_time": 1776260415000}, {"instrument": "AAPL", "mid_signal": -221542, "gamma_signal": 41174, "vega_signal": 9328, "option_type": "P", "stock_price": 260.17, "utc_time": 1776260415000}, {"instrument": "AAPL", "mid_signal": 233260, "gamma_signal": 85946, "vega_signal": 156451, "option_type": "C", "stock_price": 259.945, "utc_time": 1776260420000}, {"instrument": "AAPL", "mid_signal": 5112, "gamma_signal": -1171, "vega_signal": -1476, "option_type": "P", "stock_price": 259.945, "utc_time": 1776260420000}, {"instrument": "AAPL", "mid_signal": 338427, "gamma_signal": 80928, "vega_signal": 89023, "option_type": "C", "stock_price": 259.99, "utc_time": 1776260425000}, {"instrument": "AAPL", "mid_signal": 332243, "gamma_signal": -96164, "vega_signal": -24608, "option_type": "P", "stock_price": 259.99, "utc_time": 1776260425000}, {"instrument": "AAPL", "mid_signal": -495211, "gamma_signal": -23876, "vega_signal": -618877, "option_type": "C", "stock_price": 259.89, "utc_time": 1776260430000}, {"instrument": "AAPL", "mid_signal": -9759, "gamma_signal": -3633, "vega_signal": 709, "option_type": "P", "stock_price": 259.89, "utc_time": 1776260430000}, {"instrument": "AAPL", "mid_signal": -1158762, "gamma_signal": -146126, "vega_signal": -571394, "option_type": "C", "stock_price": 259.7, "utc_time": 1776260435000}, {"instrument": "AAPL", "mid_signal": -638513, "gamma_signal": 170713, "vega_signal": 57027, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260435000}, {"instrument": "AAPL", "mid_signal": -1860468, "gamma_signal": -500773, "vega_signal": -204229, "option_type": "C", "stock_price": 259.61, "utc_time": 1776260440000}, {"instrument": "AAPL", "mid_signal": 551920, "gamma_signal": -202878, "vega_signal": -40250, "option_type": "P", "stock_price": 259.61, "utc_time": 1776260440000}, {"instrument": "AAPL", "mid_signal": -91280, "gamma_signal": 14918, "vega_signal": -36810, "option_type": "C", "stock_price": 259.47, "utc_time": 1776260445000}, {"instrument": "AAPL", "mid_signal": 138638, "gamma_signal": -16763, "vega_signal": -24026, "option_type": "P", "stock_price": 259.47, "utc_time": 1776260445000}, {"instrument": "AAPL", "mid_signal": -477260, "gamma_signal": -87264, "vega_signal": -90457, "option_type": "C", "stock_price": 259.62, "utc_time": 1776260450000}, {"instrument": "AAPL", "mid_signal": 26507, "gamma_signal": -12455, "vega_signal": 21347, "option_type": "P", "stock_price": 259.62, "utc_time": 1776260450000}, {"instrument": "AAPL", "mid_signal": 159381, "gamma_signal": 133033, "vega_signal": -37911, "option_type": "C", "stock_price": 259.5, "utc_time": 1776260455000}, {"instrument": "AAPL", "mid_signal": -13008, "gamma_signal": 12376, "vega_signal": 26365, "option_type": "P", "stock_price": 259.53, "utc_time": 1776260455000}, {"instrument": "AAPL", "mid_signal": -619005, "gamma_signal": -133776, "vega_signal": -139922, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260460000}, {"instrument": "AAPL", "mid_signal": -129650, "gamma_signal": 37266, "vega_signal": 8713, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260460000}, {"instrument": "AAPL", "mid_signal": -633938, "gamma_signal": -52558, "vega_signal": -177048, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260465000}, {"instrument": "AAPL", "mid_signal": -8900, "gamma_signal": 14581, "vega_signal": -10046, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260465000}, {"instrument": "AAPL", "mid_signal": 486083, "gamma_signal": 182140, "vega_signal": -10558, "option_type": "C", "stock_price": 259.7, "utc_time": 1776260470000}, {"instrument": "AAPL", "mid_signal": -37330, "gamma_signal": 11706, "vega_signal": 28821, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260470000}, {"instrument": "AAPL", "mid_signal": 723287, "gamma_signal": 239391, "vega_signal": -126521, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260475000}, {"instrument": "AAPL", "mid_signal": -40796, "gamma_signal": 26146, "vega_signal": -18282, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260475000}, {"instrument": "AAPL", "mid_signal": 1162963, "gamma_signal": 361097, "vega_signal": 74130, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260480000}, {"instrument": "AAPL", "mid_signal": -441978, "gamma_signal": 11625, "vega_signal": -149168, "option_type": "C", "stock_price": 259.65, "utc_time": 1776260485000}, {"instrument": "AAPL", "mid_signal": 58774, "gamma_signal": -22471, "vega_signal": -20555, "option_type": "P", "stock_price": 259.65, "utc_time": 1776260485000}, {"instrument": "AAPL", "mid_signal": -212508, "gamma_signal": -25346, "vega_signal": -59818, "option_type": "C", "stock_price": 259.69, "utc_time": 1776260490000}, {"instrument": "AAPL", "mid_signal": 8416, "gamma_signal": -4415, "vega_signal": 1458, "option_type": "P", "stock_price": 259.69, "utc_time": 1776260490000}, {"instrument": "AAPL", "mid_signal": 203865, "gamma_signal": 38089, "vega_signal": 46275, "option_type": "C", "stock_price": 259.72, "utc_time": 1776260495000}, {"instrument": "AAPL", "mid_signal": -61384, "gamma_signal": 6285, "vega_signal": 56330, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260495000}, {"instrument": "AAPL", "mid_signal": -151289, "gamma_signal": -63852, "vega_signal": 5650, "option_type": "C", "stock_price": 259.83, "utc_time": 1776260500000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": -1610, "vega_signal": 12781, "option_type": "P", "stock_price": 259.72, "utc_time": 1776260500000}, {"instrument": "AAPL", "mid_signal": 664339, "gamma_signal": 77751, "vega_signal": 155932, "option_type": "C", "stock_price": 259.8, "utc_time": 1776260505000}, {"instrument": "AAPL", "mid_signal": -65152, "gamma_signal": 39219, "vega_signal": -21097, "option_type": "P", "stock_price": 259.8, "utc_time": 1776260505000}, {"instrument": "AAPL", "mid_signal": 234136, "gamma_signal": 44702, "vega_signal": 127011, "option_type": "C", "stock_price": 259.85, "utc_time": 1776260510000}, {"instrument": "AAPL", "mid_signal": 39283, "gamma_signal": -2419, "vega_signal": -13104, "option_type": "P", "stock_price": 259.85, "utc_time": 1776260510000}, {"instrument": "AAPL", "mid_signal": -348910, "gamma_signal": -47254, "vega_signal": -43384, "option_type": "C", "stock_price": 259.73, "utc_time": 1776260515000}, {"instrument": "AAPL", "mid_signal": -304193, "gamma_signal": 52439, "vega_signal": 130825, "option_type": "P", "stock_price": 259.73, "utc_time": 1776260515000}, {"instrument": "AAPL", "mid_signal": 35018, "gamma_signal": -11181, "vega_signal": 67292, "option_type": "C", "stock_price": 259.71, "utc_time": 1776260520000}, {"instrument": "AAPL", "mid_signal": 14061, "gamma_signal": -6961, "vega_signal": 26425, "option_type": "P", "stock_price": 259.71, "utc_time": 1776260520000}, {"instrument": "AAPL", "mid_signal": -278294, "gamma_signal": -57800, "vega_signal": -63933, "option_type": "C", "stock_price": 259.58, "utc_time": 1776260525000}, {"instrument": "AAPL", "mid_signal": 239409, "gamma_signal": -68764, "vega_signal": -6805, "option_type": "P", "stock_price": 259.58, "utc_time": 1776260525000}, {"instrument": "AAPL", "mid_signal": 126691, "gamma_signal": 30235, "vega_signal": 215076, "option_type": "C", "stock_price": 259.58, "utc_time": 1776260530000}, {"instrument": "AAPL", "mid_signal": -107289, "gamma_signal": 15200, "vega_signal": -1734, "option_type": "P", "stock_price": 259.58, "utc_time": 1776260530000}, {"instrument": "AAPL", "mid_signal": -368847, "gamma_signal": -66621, "vega_signal": -305473, "option_type": "C", "stock_price": 259.44, "utc_time": 1776260535000}, {"instrument": "AAPL", "mid_signal": -48018, "gamma_signal": -3254, "vega_signal": 38785, "option_type": "P", "stock_price": 259.44, "utc_time": 1776260535000}, {"instrument": "AAPL", "mid_signal": -1060127, "gamma_signal": -260875, "vega_signal": -259849, "option_type": "C", "stock_price": 259.4, "utc_time": 1776260540000}, {"instrument": "AAPL", "mid_signal": 105724, "gamma_signal": -35582, "vega_signal": -7021, "option_type": "P", "stock_price": 259.4, "utc_time": 1776260540000}, {"instrument": "AAPL", "mid_signal": 1171401, "gamma_signal": 533431, "vega_signal": 212134, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260545000}, {"instrument": "AAPL", "mid_signal": 205896, "gamma_signal": -54599, "vega_signal": -18680, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260545000}, {"instrument": "AAPL", "mid_signal": -2013786, "gamma_signal": -1129085, "vega_signal": -355935, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260550000}, {"instrument": "AAPL", "mid_signal": -67930, "gamma_signal": 1214, "vega_signal": 7363, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260550000}, {"instrument": "AAPL", "mid_signal": -1729972, "gamma_signal": -451156, "vega_signal": -160839, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260555000}, {"instrument": "AAPL", "mid_signal": 1242110, "gamma_signal": -311337, "vega_signal": -110981, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260555000}, {"instrument": "AAPL", "mid_signal": -1535744, "gamma_signal": -521436, "vega_signal": -120411, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260560000}, {"instrument": "AAPL", "mid_signal": -163873, "gamma_signal": 72561, "vega_signal": 22930, "option_type": "P", "stock_price": 259.29, "utc_time": 1776260560000}, {"instrument": "AAPL", "mid_signal": -179921, "gamma_signal": -31078, "vega_signal": -87563, "option_type": "C", "stock_price": 259.28, "utc_time": 1776260565000}, {"instrument": "AAPL", "mid_signal": 916981, "gamma_signal": -224132, "vega_signal": -264098, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260565000}, {"instrument": "AAPL", "mid_signal": -551134, "gamma_signal": -59528, "vega_signal": -145237, "option_type": "C", "stock_price": 259.29, "utc_time": 1776260570000}, {"instrument": "AAPL", "mid_signal": -236096, "gamma_signal": 125655, "vega_signal": 20613, "option_type": "P", "stock_price": 259.28, "utc_time": 1776260570000}, {"instrument": "AAPL", "mid_signal": -336608, "gamma_signal": -111629, "vega_signal": -30335, "option_type": "C", "stock_price": 259.23, "utc_time": 1776260575000}, {"instrument": "AAPL", "mid_signal": -743379, "gamma_signal": 354311, "vega_signal": 63493, "option_type": "P", "stock_price": 259.23, "utc_time": 1776260575000}, {"instrument": "AAPL", "mid_signal": -216100, "gamma_signal": 44862, "vega_signal": -121892, "option_type": "C", "stock_price": 259.11, "utc_time": 1776260580000}, {"instrument": "AAPL", "mid_signal": 165535, "gamma_signal": -50013, "vega_signal": -6816, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260580000}, {"instrument": "AAPL", "mid_signal": -366634, "gamma_signal": -131062, "vega_signal": 108707, "option_type": "C", "stock_price": 259.09, "utc_time": 1776260585000}, {"instrument": "AAPL", "mid_signal": 59290, "gamma_signal": -22756, "vega_signal": 30277, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260585000}, {"instrument": "AAPL", "mid_signal": 57593, "gamma_signal": 46945, "vega_signal": -43733, "option_type": "C", "stock_price": 259.22, "utc_time": 1776260590000}, {"instrument": "AAPL", "mid_signal": -66029, "gamma_signal": 36982, "vega_signal": 3071, "option_type": "P", "stock_price": 259.22, "utc_time": 1776260590000}, {"instrument": "AAPL", "mid_signal": -34669, "gamma_signal": -32943, "vega_signal": 36857, "option_type": "C", "stock_price": 259.11, "utc_time": 1776260595000}, {"instrument": "AAPL", "mid_signal": 424944, "gamma_signal": -97676, "vega_signal": -14548, "option_type": "P", "stock_price": 259.11, "utc_time": 1776260595000}, {"instrument": "AAPL", "mid_signal": 223111, "gamma_signal": 20807, "vega_signal": 73188, "option_type": "C", "stock_price": 258.98, "utc_time": 1776260600000}, {"instrument": "AAPL", "mid_signal": 819433, "gamma_signal": -214994, "vega_signal": -22657, "option_type": "P", "stock_price": 258.98, "utc_time": 1776260600000}, {"instrument": "AAPL", "mid_signal": -41612, "gamma_signal": -21124, "vega_signal": 245832, "option_type": "C", "stock_price": 258.95, "utc_time": 1776260605000}, {"instrument": "AAPL", "mid_signal": 96352, "gamma_signal": -32165, "vega_signal": -22775, "option_type": "P", "stock_price": 258.95, "utc_time": 1776260605000}, {"instrument": "AAPL", "mid_signal": -808031, "gamma_signal": -292133, "vega_signal": -126935, "option_type": "C", "stock_price": 258.8, "utc_time": 1776260610000}, {"instrument": "AAPL", "mid_signal": 166151, "gamma_signal": -42741, "vega_signal": -10228, "option_type": "P", "stock_price": 258.8, "utc_time": 1776260610000}, {"instrument": "AAPL", "mid_signal": 162601, "gamma_signal": -26232, "vega_signal": 32086, "option_type": "C", "stock_price": 258.78, "utc_time": 1776260615000}, {"instrument": "AAPL", "mid_signal": 840701, "gamma_signal": -321802, "vega_signal": -34115, "option_type": "P", "stock_price": 258.78, "utc_time": 1776260615000}, {"instrument": "AAPL", "mid_signal": -1746798, "gamma_signal": -735517, "vega_signal": -262806, "option_type": "C", "stock_price": 258.82, "utc_time": 1776260620000}, {"instrument": "AAPL", "mid_signal": 371748, "gamma_signal": -92008, "vega_signal": -9587, "option_type": "P", "stock_price": 258.82, "utc_time": 1776260620000}, {"instrument": "AAPL", "mid_signal": -146641, "gamma_signal": 20641, "vega_signal": -124584, "option_type": "C", "stock_price": 258.77, "utc_time": 1776260625000}, {"instrument": "AAPL", "mid_signal": 327746, "gamma_signal": -35882, "vega_signal": -161034, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260625000}, {"instrument": "AAPL", "mid_signal": 94910, "gamma_signal": -31005, "vega_signal": 100810, "option_type": "C", "stock_price": 258.8, "utc_time": 1776260630000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -17951, "vega_signal": 7392, "option_type": "P", "stock_price": 258.8, "utc_time": 1776260630000}, {"instrument": "AAPL", "mid_signal": -363792, "gamma_signal": -82754, "vega_signal": -80474, "option_type": "C", "stock_price": 258.85, "utc_time": 1776260635000}, {"instrument": "AAPL", "mid_signal": 28055, "gamma_signal": -26867, "vega_signal": 15031, "option_type": "P", "stock_price": 258.85, "utc_time": 1776260635000}, {"instrument": "AAPL", "mid_signal": -307159, "gamma_signal": -51666, "vega_signal": -4880, "option_type": "C", "stock_price": 258.88, "utc_time": 1776260640000}, {"instrument": "AAPL", "mid_signal": 645469, "gamma_signal": -138420, "vega_signal": -81206, "option_type": "P", "stock_price": 258.88, "utc_time": 1776260640000}, {"instrument": "AAPL", "mid_signal": -539902, "gamma_signal": -73393, "vega_signal": -479192, "option_type": "C", "stock_price": 258.88, "utc_time": 1776260645000}, {"instrument": "AAPL", "mid_signal": 20806, "gamma_signal": -3972, "vega_signal": -1213, "option_type": "P", "stock_price": 258.88, "utc_time": 1776260645000}, {"instrument": "AAPL", "mid_signal": 545391, "gamma_signal": 122733, "vega_signal": 60910, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260650000}, {"instrument": "AAPL", "mid_signal": -868681, "gamma_signal": 312194, "vega_signal": 87251, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260650000}, {"instrument": "AAPL", "mid_signal": -281407, "gamma_signal": -35757, "vega_signal": -170380, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260655000}, {"instrument": "AAPL", "mid_signal": -228552, "gamma_signal": 86780, "vega_signal": 17196, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260655000}, {"instrument": "AAPL", "mid_signal": -450798, "gamma_signal": -79197, "vega_signal": -67792, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260660000}, {"instrument": "AAPL", "mid_signal": -807007, "gamma_signal": 373266, "vega_signal": 86937, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260660000}, {"instrument": "AAPL", "mid_signal": -706999, "gamma_signal": -96279, "vega_signal": -49954, "option_type": "C", "stock_price": 258.755, "utc_time": 1776260665000}, {"instrument": "AAPL", "mid_signal": -14742, "gamma_signal": 2394, "vega_signal": 4816, "option_type": "P", "stock_price": 258.755, "utc_time": 1776260665000}, {"instrument": "AAPL", "mid_signal": -365385, "gamma_signal": -77971, "vega_signal": -61385, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260670000}, {"instrument": "AAPL", "mid_signal": -72371, "gamma_signal": 12203, "vega_signal": 11987, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260670000}, {"instrument": "AAPL", "mid_signal": -391075, "gamma_signal": -161312, "vega_signal": -36831, "option_type": "C", "stock_price": 258.81, "utc_time": 1776260675000}, {"instrument": "AAPL", "mid_signal": -218543, "gamma_signal": 40656, "vega_signal": 84159, "option_type": "P", "stock_price": 258.81, "utc_time": 1776260675000}, {"instrument": "AAPL", "mid_signal": 1839017, "gamma_signal": 292336, "vega_signal": 309394, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260680000}, {"instrument": "AAPL", "mid_signal": -10529, "gamma_signal": 22346, "vega_signal": 16284, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260680000}, {"instrument": "AAPL", "mid_signal": 54782, "gamma_signal": 21068, "vega_signal": 11550, "option_type": "C", "stock_price": 258.78, "utc_time": 1776260685000}, {"instrument": "AAPL", "mid_signal": 103217, "gamma_signal": -22490, "vega_signal": -1124, "option_type": "P", "stock_price": 258.78, "utc_time": 1776260685000}, {"instrument": "AAPL", "mid_signal": 324851, "gamma_signal": 249865, "vega_signal": 33102, "option_type": "C", "stock_price": 258.79, "utc_time": 1776260690000}, {"instrument": "AAPL", "mid_signal": 473192, "gamma_signal": -189407, "vega_signal": -30253, "option_type": "P", "stock_price": 258.79, "utc_time": 1776260690000}, {"instrument": "AAPL", "mid_signal": -261527, "gamma_signal": -121989, "vega_signal": 8657, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260695000}, {"instrument": "AAPL", "mid_signal": 440573, "gamma_signal": -87282, "vega_signal": -43177, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260695000}, {"instrument": "AAPL", "mid_signal": -165823, "gamma_signal": -77227, "vega_signal": -582727, "option_type": "C", "stock_price": 258.65, "utc_time": 1776260700000}, {"instrument": "AAPL", "mid_signal": 9509, "gamma_signal": 2791, "vega_signal": 587, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260700000}, {"instrument": "AAPL", "mid_signal": 575631, "gamma_signal": 138327, "vega_signal": 66472, "option_type": "C", "stock_price": 258.76, "utc_time": 1776260705000}, {"instrument": "AAPL", "mid_signal": 297813, "gamma_signal": -54976, "vega_signal": -43480, "option_type": "P", "stock_price": 258.76, "utc_time": 1776260705000}, {"instrument": "AAPL", "mid_signal": -74034, "gamma_signal": -1047, "vega_signal": -38850, "option_type": "C", "stock_price": 258.77, "utc_time": 1776260710000}, {"instrument": "AAPL", "mid_signal": 735402, "gamma_signal": -328917, "vega_signal": -82006, "option_type": "P", "stock_price": 258.77, "utc_time": 1776260710000}, {"instrument": "AAPL", "mid_signal": 141512, "gamma_signal": 19485, "vega_signal": 31902, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260715000}, {"instrument": "AAPL", "mid_signal": 6449, "gamma_signal": -7348, "vega_signal": -3675, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260715000}, {"instrument": "AAPL", "mid_signal": 59656, "gamma_signal": -13908, "vega_signal": 15149, "option_type": "C", "stock_price": 258.75, "utc_time": 1776260720000}, {"instrument": "AAPL", "mid_signal": -20786, "gamma_signal": -1812, "vega_signal": 17265, "option_type": "P", "stock_price": 258.75, "utc_time": 1776260720000}, {"instrument": "AAPL", "mid_signal": -369487, "gamma_signal": -140733, "vega_signal": 14912, "option_type": "C", "stock_price": 258.52, "utc_time": 1776260725000}, {"instrument": "AAPL", "mid_signal": 174065, "gamma_signal": -34236, "vega_signal": -8458, "option_type": "P", "stock_price": 258.52, "utc_time": 1776260725000}, {"instrument": "AAPL", "mid_signal": -402303, "gamma_signal": -41677, "vega_signal": -96747, "option_type": "C", "stock_price": 258.52, "utc_time": 1776260730000}, {"instrument": "AAPL", "mid_signal": 1436209, "gamma_signal": -414553, "vega_signal": -89983, "option_type": "P", "stock_price": 258.52, "utc_time": 1776260730000}, {"instrument": "AAPL", "mid_signal": -418617, "gamma_signal": -34384, "vega_signal": -57090, "option_type": "C", "stock_price": 258.68, "utc_time": 1776260735000}, {"instrument": "AAPL", "mid_signal": 15477, "gamma_signal": -7198, "vega_signal": -5330, "option_type": "P", "stock_price": 258.68, "utc_time": 1776260735000}, {"instrument": "AAPL", "mid_signal": 263044, "gamma_signal": 2249, "vega_signal": 389967, "option_type": "C", "stock_price": 258.74, "utc_time": 1776260740000}, {"instrument": "AAPL", "mid_signal": -37379, "gamma_signal": 1854, "vega_signal": -4496, "option_type": "P", "stock_price": 258.74, "utc_time": 1776260740000}, {"instrument": "AAPL", "mid_signal": 596730, "gamma_signal": 362606, "vega_signal": 99919, "option_type": "C", "stock_price": 258.67, "utc_time": 1776260745000}, {"instrument": "AAPL", "mid_signal": -366343, "gamma_signal": 133656, "vega_signal": 21526, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260745000}, {"instrument": "AAPL", "mid_signal": 1052167, "gamma_signal": 167760, "vega_signal": 197735, "option_type": "C", "stock_price": 258.67, "utc_time": 1776260750000}, {"instrument": "AAPL", "mid_signal": -203227, "gamma_signal": 36362, "vega_signal": 74048, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260750000}, {"instrument": "AAPL", "mid_signal": -850716, "gamma_signal": -322526, "vega_signal": -78255, "option_type": "C", "stock_price": 258.67, "utc_time": 1776260755000}, {"instrument": "AAPL", "mid_signal": -166451, "gamma_signal": 83316, "vega_signal": 41868, "option_type": "P", "stock_price": 258.67, "utc_time": 1776260755000}, {"instrument": "AAPL", "mid_signal": 157531, "gamma_signal": 30439, "vega_signal": 32158, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260760000}, {"instrument": "AAPL", "mid_signal": 114315, "gamma_signal": -22326, "vega_signal": 4370, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260760000}, {"instrument": "AAPL", "mid_signal": 150946, "gamma_signal": 112310, "vega_signal": 10588, "option_type": "C", "stock_price": 258.55, "utc_time": 1776260765000}, {"instrument": "AAPL", "mid_signal": -7096, "gamma_signal": 1383, "vega_signal": 1754, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260765000}, {"instrument": "AAPL", "mid_signal": 52615, "gamma_signal": 15822, "vega_signal": -5108, "option_type": "C", "stock_price": 258.55, "utc_time": 1776260770000}, {"instrument": "AAPL", "mid_signal": 145075, "gamma_signal": -37294, "vega_signal": -7047, "option_type": "P", "stock_price": 258.55, "utc_time": 1776260770000}, {"instrument": "AAPL", "mid_signal": -154976, "gamma_signal": 6465, "vega_signal": -36098, "option_type": "C", "stock_price": 258.56, "utc_time": 1776260775000}, {"instrument": "AAPL", "mid_signal": -15307, "gamma_signal": -3008, "vega_signal": 43128, "option_type": "P", "stock_price": 258.56, "utc_time": 1776260775000}, {"instrument": "AAPL", "mid_signal": -439270, "gamma_signal": 10845, "vega_signal": -113685, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260780000}, {"instrument": "AAPL", "mid_signal": -10374, "gamma_signal": 2686, "vega_signal": 6198, "option_type": "P", "stock_price": 258.54, "utc_time": 1776260780000}, {"instrument": "AAPL", "mid_signal": 446177, "gamma_signal": 43398, "vega_signal": 58070, "option_type": "C", "stock_price": 258.61, "utc_time": 1776260785000}, {"instrument": "AAPL", "mid_signal": 104292, "gamma_signal": -33650, "vega_signal": -2034, "option_type": "P", "stock_price": 258.61, "utc_time": 1776260785000}, {"instrument": "AAPL", "mid_signal": 394853, "gamma_signal": 10565, "vega_signal": 81256, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260790000}, {"instrument": "AAPL", "mid_signal": 68744, "gamma_signal": -33975, "vega_signal": -3179, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260790000}, {"instrument": "AAPL", "mid_signal": -115150, "gamma_signal": -8457, "vega_signal": -193751, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260795000}, {"instrument": "AAPL", "mid_signal": 9137, "gamma_signal": 29, "vega_signal": 43, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260795000}, {"instrument": "AAPL", "mid_signal": -5651, "gamma_signal": -5136, "vega_signal": -220119, "option_type": "C", "stock_price": 258.58, "utc_time": 1776260800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776260800000}, {"instrument": "AAPL", "mid_signal": -3485, "gamma_signal": -13105, "vega_signal": 480, "option_type": "C", "stock_price": 258.64, "utc_time": 1776260805000}, {"instrument": "AAPL", "mid_signal": 22320, "gamma_signal": -987, "vega_signal": -1153, "option_type": "P", "stock_price": 258.61, "utc_time": 1776260805000}, {"instrument": "AAPL", "mid_signal": -310442, "gamma_signal": -58618, "vega_signal": 662, "option_type": "C", "stock_price": 258.64, "utc_time": 1776260810000}, {"instrument": "AAPL", "mid_signal": -57690, "gamma_signal": 10260, "vega_signal": 5200, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260810000}, {"instrument": "AAPL", "mid_signal": -39415, "gamma_signal": -7045, "vega_signal": -166412, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260815000}, {"instrument": "AAPL", "mid_signal": -4051, "gamma_signal": 599, "vega_signal": 4187, "option_type": "P", "stock_price": 258.64, "utc_time": 1776260815000}, {"instrument": "AAPL", "mid_signal": -118436, "gamma_signal": -42187, "vega_signal": -14236, "option_type": "C", "stock_price": 258.545, "utc_time": 1776260820000}, {"instrument": "AAPL", "mid_signal": 4924, "gamma_signal": 19, "vega_signal": -1749, "option_type": "P", "stock_price": 258.545, "utc_time": 1776260820000}, {"instrument": "AAPL", "mid_signal": 39099, "gamma_signal": 5997, "vega_signal": 4588, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260825000}, {"instrument": "AAPL", "mid_signal": -16234, "gamma_signal": 1167, "vega_signal": 62, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260825000}, {"instrument": "AAPL", "mid_signal": 14995, "gamma_signal": -901, "vega_signal": 7117, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260830000}, {"instrument": "AAPL", "mid_signal": 14851, "gamma_signal": 1707, "vega_signal": -4863, "option_type": "P", "stock_price": 258.63, "utc_time": 1776260830000}, {"instrument": "AAPL", "mid_signal": -163152, "gamma_signal": -25363, "vega_signal": -55936, "option_type": "C", "stock_price": 258.59, "utc_time": 1776260835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1776260835000}, {"instrument": "AAPL", "mid_signal": -132550, "gamma_signal": -52943, "vega_signal": -14632, "option_type": "C", "stock_price": 258.69, "utc_time": 1776260840000}, {"instrument": "AAPL", "mid_signal": -359781, "gamma_signal": 66107, "vega_signal": 12276, "option_type": "P", "stock_price": 258.69, "utc_time": 1776260840000}, {"instrument": "AAPL", "mid_signal": -1188570, "gamma_signal": -416393, "vega_signal": -84966, "option_type": "C", "stock_price": 258.7, "utc_time": 1776260845000}, {"instrument": "AAPL", "mid_signal": -1855806, "gamma_signal": 427006, "vega_signal": 105139, "option_type": "P", "stock_price": 258.7, "utc_time": 1776260845000}, {"instrument": "AAPL", "mid_signal": -42516, "gamma_signal": -11495, "vega_signal": -11401, "option_type": "C", "stock_price": 258.73, "utc_time": 1776260850000}, {"instrument": "AAPL", "mid_signal": 6963, "gamma_signal": -795, "vega_signal": -2372, "option_type": "P", "stock_price": 258.73, "utc_time": 1776260850000}, {"instrument": "AAPL", "mid_signal": 737002, "gamma_signal": 243803, "vega_signal": 167552, "option_type": "C", "stock_price": 258.76, "utc_time": 1776260855000}, {"instrument": "AAPL", "mid_signal": -38412, "gamma_signal": 9347, "vega_signal": 10541, "option_type": "P", "stock_price": 258.76, "utc_time": 1776260855000}, {"instrument": "AAPL", "mid_signal": -509246, "gamma_signal": -112900, "vega_signal": -117568, "option_type": "C", "stock_price": 258.68, "utc_time": 1776260860000}, {"instrument": "AAPL", "mid_signal": -90855, "gamma_signal": -18959, "vega_signal": 8003, "option_type": "P", "stock_price": 258.68, "utc_time": 1776260860000}, {"instrument": "AAPL", "mid_signal": 85428, "gamma_signal": 28507, "vega_signal": 79385, "option_type": "C", "stock_price": 258.6, "utc_time": 1776260865000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": -1998, "vega_signal": -2616, "option_type": "P", "stock_price": 258.6, "utc_time": 1776260865000}, {"instrument": "AAPL", "mid_signal": 96071, "gamma_signal": 8940, "vega_signal": -24235, "option_type": "C", "stock_price": 258.6, "utc_time": 1776260870000}, {"instrument": "AAPL", "mid_signal": 98969, "gamma_signal": -27694, "vega_signal": -20720, "option_type": "P", "stock_price": 258.6, "utc_time": 1776260870000}, {"instrument": "AAPL", "mid_signal": -81976, "gamma_signal": -38937, "vega_signal": 4505, "option_type": "C", "stock_price": 258.63, "utc_time": 1776260875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776260875000}, {"instrument": "AAPL", "mid_signal": 349462, "gamma_signal": 121885, "vega_signal": 38393, "option_type": "C", "stock_price": 258.49, "utc_time": 1776260880000}, {"instrument": "AAPL", "mid_signal": -33486, "gamma_signal": 4533, "vega_signal": 7915, "option_type": "P", "stock_price": 258.49, "utc_time": 1776260880000}, {"instrument": "AAPL", "mid_signal": -111177, "gamma_signal": 2940, "vega_signal": -41014, "option_type": "C", "stock_price": 258.45, "utc_time": 1776260885000}, {"instrument": "AAPL", "mid_signal": -8835, "gamma_signal": 13676, "vega_signal": -8049, "option_type": "P", "stock_price": 258.45, "utc_time": 1776260885000}, {"instrument": "AAPL", "mid_signal": -847375, "gamma_signal": -305982, "vega_signal": 13560, "option_type": "C", "stock_price": 258.43, "utc_time": 1776260890000}, {"instrument": "AAPL", "mid_signal": 544124, "gamma_signal": -198523, "vega_signal": -31242, "option_type": "P", "stock_price": 258.43, "utc_time": 1776260890000}, {"instrument": "AAPL", "mid_signal": -163620, "gamma_signal": -42078, "vega_signal": 25530, "option_type": "C", "stock_price": 258.43, "utc_time": 1776260895000}, {"instrument": "AAPL", "mid_signal": 333135, "gamma_signal": -62089, "vega_signal": -46332, "option_type": "P", "stock_price": 258.43, "utc_time": 1776260895000}, {"instrument": "AAPL", "mid_signal": -601408, "gamma_signal": -210901, "vega_signal": -134291, "option_type": "C", "stock_price": 258.39, "utc_time": 1776260900000}, {"instrument": "AAPL", "mid_signal": -1572605, "gamma_signal": 178650, "vega_signal": 81789, "option_type": "P", "stock_price": 258.38, "utc_time": 1776260900000}, {"instrument": "AAPL", "mid_signal": 199873, "gamma_signal": 119418, "vega_signal": -75988, "option_type": "C", "stock_price": 258.42, "utc_time": 1776260905000}, {"instrument": "AAPL", "mid_signal": -62848, "gamma_signal": -23290, "vega_signal": 18819, "option_type": "P", "stock_price": 258.42, "utc_time": 1776260905000}, {"instrument": "AAPL", "mid_signal": -144913, "gamma_signal": -69708, "vega_signal": 33315, "option_type": "C", "stock_price": 258.5, "utc_time": 1776260910000}, {"instrument": "AAPL", "mid_signal": 181936, "gamma_signal": -80456, "vega_signal": -14211, "option_type": "P", "stock_price": 258.5, "utc_time": 1776260910000}, {"instrument": "AAPL", "mid_signal": -233904, "gamma_signal": -136679, "vega_signal": -3159, "option_type": "C", "stock_price": 258.44, "utc_time": 1776260915000}, {"instrument": "AAPL", "mid_signal": 22047, "gamma_signal": 5520, "vega_signal": -3970, "option_type": "P", "stock_price": 258.47, "utc_time": 1776260915000}, {"instrument": "AAPL", "mid_signal": -247406, "gamma_signal": -148, "vega_signal": -57712, "option_type": "C", "stock_price": 258.24, "utc_time": 1776260920000}, {"instrument": "AAPL", "mid_signal": -126492, "gamma_signal": 52409, "vega_signal": 5680, "option_type": "P", "stock_price": 258.24, "utc_time": 1776260920000}, {"instrument": "AAPL", "mid_signal": -583687, "gamma_signal": -232340, "vega_signal": -43989, "option_type": "C", "stock_price": 258.22, "utc_time": 1776260925000}, {"instrument": "AAPL", "mid_signal": 34945, "gamma_signal": -16469, "vega_signal": -24861, "option_type": "P", "stock_price": 258.18, "utc_time": 1776260925000}, {"instrument": "AAPL", "mid_signal": 44704, "gamma_signal": -171797, "vega_signal": 315037, "option_type": "C", "stock_price": 258.17, "utc_time": 1776260930000}, {"instrument": "AAPL", "mid_signal": 35751, "gamma_signal": -48007, "vega_signal": 20842, "option_type": "P", "stock_price": 258.19, "utc_time": 1776260930000}, {"instrument": "AAPL", "mid_signal": -77834, "gamma_signal": -18639, "vega_signal": -22830, "option_type": "C", "stock_price": 258.17, "utc_time": 1776260935000}, {"instrument": "AAPL", "mid_signal": 11384, "gamma_signal": -13358, "vega_signal": 5002, "option_type": "P", "stock_price": 258.17, "utc_time": 1776260935000}, {"instrument": "AAPL", "mid_signal": -820338, "gamma_signal": -213689, "vega_signal": -205503, "option_type": "C", "stock_price": 258.16, "utc_time": 1776260940000}, {"instrument": "AAPL", "mid_signal": -175920, "gamma_signal": 34250, "vega_signal": 79629, "option_type": "P", "stock_price": 258.16, "utc_time": 1776260940000}, {"instrument": "AAPL", "mid_signal": 190973, "gamma_signal": 57986, "vega_signal": -8518, "option_type": "C", "stock_price": 257.94, "utc_time": 1776260945000}, {"instrument": "AAPL", "mid_signal": 65836, "gamma_signal": -23198, "vega_signal": -2895, "option_type": "P", "stock_price": 258.03, "utc_time": 1776260945000}, {"instrument": "AAPL", "mid_signal": -111744, "gamma_signal": -81217, "vega_signal": -22191, "option_type": "C", "stock_price": 257.95, "utc_time": 1776260950000}, {"instrument": "AAPL", "mid_signal": 90763, "gamma_signal": -35899, "vega_signal": -13030, "option_type": "P", "stock_price": 257.95, "utc_time": 1776260950000}, {"instrument": "AAPL", "mid_signal": -329045, "gamma_signal": -7997, "vega_signal": -153426, "option_type": "C", "stock_price": 257.9, "utc_time": 1776260955000}, {"instrument": "AAPL", "mid_signal": 71074, "gamma_signal": -74417, "vega_signal": 46397, "option_type": "P", "stock_price": 257.9, "utc_time": 1776260955000}, {"instrument": "AAPL", "mid_signal": -906093, "gamma_signal": -343918, "vega_signal": -92449, "option_type": "C", "stock_price": 257.9, "utc_time": 1776260960000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": -3272, "vega_signal": 10839, "option_type": "P", "stock_price": 257.9, "utc_time": 1776260960000}, {"instrument": "AAPL", "mid_signal": -161632, "gamma_signal": -112365, "vega_signal": 52496, "option_type": "C", "stock_price": 257.92, "utc_time": 1776260965000}, {"instrument": "AAPL", "mid_signal": 671827, "gamma_signal": -270937, "vega_signal": -18029, "option_type": "P", "stock_price": 257.92, "utc_time": 1776260965000}, {"instrument": "AAPL", "mid_signal": -549515, "gamma_signal": -133140, "vega_signal": -174806, "option_type": "C", "stock_price": 257.96, "utc_time": 1776260970000}, {"instrument": "AAPL", "mid_signal": -322845, "gamma_signal": 94174, "vega_signal": 36385, "option_type": "P", "stock_price": 257.96, "utc_time": 1776260970000}, {"instrument": "AAPL", "mid_signal": 381152, "gamma_signal": 203106, "vega_signal": 35859, "option_type": "C", "stock_price": 257.99, "utc_time": 1776260975000}, {"instrument": "AAPL", "mid_signal": 641375, "gamma_signal": -215443, "vega_signal": -43840, "option_type": "P", "stock_price": 257.99, "utc_time": 1776260975000}, {"instrument": "AAPL", "mid_signal": 799138, "gamma_signal": 133265, "vega_signal": 238512, "option_type": "C", "stock_price": 258, "utc_time": 1776260980000}, {"instrument": "AAPL", "mid_signal": 46087, "gamma_signal": -20836, "vega_signal": 2312, "option_type": "P", "stock_price": 258, "utc_time": 1776260980000}, {"instrument": "AAPL", "mid_signal": -525049, "gamma_signal": -53144, "vega_signal": -256529, "option_type": "C", "stock_price": 258.01, "utc_time": 1776260985000}, {"instrument": "AAPL", "mid_signal": -647261, "gamma_signal": 225127, "vega_signal": 51153, "option_type": "P", "stock_price": 258.01, "utc_time": 1776260985000}, {"instrument": "AAPL", "mid_signal": 14949, "gamma_signal": -22748, "vega_signal": -85, "option_type": "C", "stock_price": 258.04, "utc_time": 1776260990000}, {"instrument": "AAPL", "mid_signal": -119251, "gamma_signal": 39326, "vega_signal": 10474, "option_type": "P", "stock_price": 258.06, "utc_time": 1776260990000}, {"instrument": "AAPL", "mid_signal": 327368, "gamma_signal": 215643, "vega_signal": 38470, "option_type": "C", "stock_price": 258.02, "utc_time": 1776260995000}, {"instrument": "AAPL", "mid_signal": -116448, "gamma_signal": 10962, "vega_signal": 34345, "option_type": "P", "stock_price": 258.02, "utc_time": 1776260995000}, {"instrument": "AAPL", "mid_signal": 133010, "gamma_signal": 2990, "vega_signal": 22893, "option_type": "C", "stock_price": 258.17, "utc_time": 1776261000000}, {"instrument": "AAPL", "mid_signal": -352809, "gamma_signal": 69916, "vega_signal": 9788, "option_type": "P", "stock_price": 258.14, "utc_time": 1776261000000}, {"instrument": "AAPL", "mid_signal": 318446, "gamma_signal": 162601, "vega_signal": 31036, "option_type": "C", "stock_price": 258.2, "utc_time": 1776261005000}, {"instrument": "AAPL", "mid_signal": 1828131, "gamma_signal": -285230, "vega_signal": -93350, "option_type": "P", "stock_price": 258.2, "utc_time": 1776261005000}, {"instrument": "AAPL", "mid_signal": 25680, "gamma_signal": -8366, "vega_signal": 26109, "option_type": "C", "stock_price": 258.11, "utc_time": 1776261010000}, {"instrument": "AAPL", "mid_signal": 46238, "gamma_signal": -16158, "vega_signal": -3892, "option_type": "P", "stock_price": 258.14, "utc_time": 1776261010000}, {"instrument": "AAPL", "mid_signal": 59089, "gamma_signal": 23815, "vega_signal": 34675, "option_type": "C", "stock_price": 258.14, "utc_time": 1776261015000}, {"instrument": "AAPL", "mid_signal": -243625, "gamma_signal": 9722, "vega_signal": 773083, "option_type": "P", "stock_price": 258.13, "utc_time": 1776261015000}, {"instrument": "AAPL", "mid_signal": -406149, "gamma_signal": -102975, "vega_signal": -222041, "option_type": "C", "stock_price": 258.14, "utc_time": 1776261020000}, {"instrument": "AAPL", "mid_signal": 179220, "gamma_signal": -57223, "vega_signal": -24977, "option_type": "P", "stock_price": 258.14, "utc_time": 1776261020000}, {"instrument": "AAPL", "mid_signal": 294658, "gamma_signal": 118627, "vega_signal": 43059, "option_type": "C", "stock_price": 258.12, "utc_time": 1776261025000}, {"instrument": "AAPL", "mid_signal": -782981, "gamma_signal": 123402, "vega_signal": 21086, "option_type": "P", "stock_price": 258.12, "utc_time": 1776261025000}, {"instrument": "AAPL", "mid_signal": 109182, "gamma_signal": 12063, "vega_signal": 47725, "option_type": "C", "stock_price": 258.13, "utc_time": 1776261030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776261030000}, {"instrument": "AAPL", "mid_signal": 133559, "gamma_signal": 29289, "vega_signal": 738, "option_type": "C", "stock_price": 258.23, "utc_time": 1776261035000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 15160, "vega_signal": -5583, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261035000}, {"instrument": "AAPL", "mid_signal": 321764, "gamma_signal": 227985, "vega_signal": 29043, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261040000}, {"instrument": "AAPL", "mid_signal": -36398, "gamma_signal": 15249, "vega_signal": -133, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261040000}, {"instrument": "AAPL", "mid_signal": -755781, "gamma_signal": -302447, "vega_signal": -114654, "option_type": "C", "stock_price": 258.25, "utc_time": 1776261045000}, {"instrument": "AAPL", "mid_signal": -6695, "gamma_signal": 3838, "vega_signal": 747, "option_type": "P", "stock_price": 258.25, "utc_time": 1776261045000}, {"instrument": "AAPL", "mid_signal": -111860, "gamma_signal": -38539, "vega_signal": -18259, "option_type": "C", "stock_price": 258.27, "utc_time": 1776261050000}, {"instrument": "AAPL", "mid_signal": 134115, "gamma_signal": -26056, "vega_signal": -35612, "option_type": "P", "stock_price": 258.27, "utc_time": 1776261050000}, {"instrument": "AAPL", "mid_signal": -105571, "gamma_signal": -32857, "vega_signal": -15257, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261055000}, {"instrument": "AAPL", "mid_signal": 142434, "gamma_signal": -39661, "vega_signal": -32435, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261055000}, {"instrument": "AAPL", "mid_signal": 12869, "gamma_signal": 43604, "vega_signal": 25803, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261060000}, {"instrument": "AAPL", "mid_signal": 135114, "gamma_signal": -50884, "vega_signal": -6040, "option_type": "P", "stock_price": 258.28, "utc_time": 1776261060000}, {"instrument": "AAPL", "mid_signal": 40337, "gamma_signal": -7248, "vega_signal": 20400, "option_type": "C", "stock_price": 258.37, "utc_time": 1776261065000}, {"instrument": "AAPL", "mid_signal": 77015, "gamma_signal": -30432, "vega_signal": -2507, "option_type": "P", "stock_price": 258.35, "utc_time": 1776261065000}, {"instrument": "AAPL", "mid_signal": 1102735, "gamma_signal": 186267, "vega_signal": 181917, "option_type": "C", "stock_price": 258.34, "utc_time": 1776261070000}, {"instrument": "AAPL", "mid_signal": 438266, "gamma_signal": -69747, "vega_signal": -61853, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261070000}, {"instrument": "AAPL", "mid_signal": 632593, "gamma_signal": 80071, "vega_signal": 230704, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261075000}, {"instrument": "AAPL", "mid_signal": -40143, "gamma_signal": 15555, "vega_signal": 7069, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261075000}, {"instrument": "AAPL", "mid_signal": 32272, "gamma_signal": -9231, "vega_signal": 64653, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261080000}, {"instrument": "AAPL", "mid_signal": 127777, "gamma_signal": -43282, "vega_signal": -6171, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261080000}, {"instrument": "AAPL", "mid_signal": 367601, "gamma_signal": 134770, "vega_signal": 2979, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261085000}, {"instrument": "AAPL", "mid_signal": 205845, "gamma_signal": -15621, "vega_signal": -533076, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261085000}, {"instrument": "AAPL", "mid_signal": 172620, "gamma_signal": 59655, "vega_signal": -3527, "option_type": "C", "stock_price": 258.49, "utc_time": 1776261090000}, {"instrument": "AAPL", "mid_signal": 138229, "gamma_signal": -50566, "vega_signal": -10919, "option_type": "P", "stock_price": 258.47, "utc_time": 1776261090000}, {"instrument": "AAPL", "mid_signal": 61608, "gamma_signal": 37099, "vega_signal": 33259, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261095000}, {"instrument": "AAPL", "mid_signal": 89887, "gamma_signal": -25352, "vega_signal": -28367, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261095000}, {"instrument": "AAPL", "mid_signal": -1914559, "gamma_signal": -714592, "vega_signal": -133877, "option_type": "C", "stock_price": 258.54, "utc_time": 1776261100000}, {"instrument": "AAPL", "mid_signal": -11217, "gamma_signal": 789, "vega_signal": 209, "option_type": "P", "stock_price": 258.54, "utc_time": 1776261100000}, {"instrument": "AAPL", "mid_signal": -459511, "gamma_signal": -186832, "vega_signal": -17389, "option_type": "C", "stock_price": 258.53, "utc_time": 1776261105000}, {"instrument": "AAPL", "mid_signal": 24169, "gamma_signal": -4647, "vega_signal": -4876, "option_type": "P", "stock_price": 258.53, "utc_time": 1776261105000}, {"instrument": "AAPL", "mid_signal": -203417, "gamma_signal": -19983, "vega_signal": -68590, "option_type": "C", "stock_price": 258.44, "utc_time": 1776261110000}, {"instrument": "AAPL", "mid_signal": -3934, "gamma_signal": 5709, "vega_signal": -670, "option_type": "P", "stock_price": 258.53, "utc_time": 1776261110000}, {"instrument": "AAPL", "mid_signal": -107140, "gamma_signal": -48926, "vega_signal": 219351, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261115000}, {"instrument": "AAPL", "mid_signal": 4179, "gamma_signal": -1007, "vega_signal": 425, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261115000}, {"instrument": "AAPL", "mid_signal": -34250, "gamma_signal": 27959, "vega_signal": -65262, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261120000}, {"instrument": "AAPL", "mid_signal": -176608, "gamma_signal": -45696, "vega_signal": -31036, "option_type": "C", "stock_price": 258.45, "utc_time": 1776261125000}, {"instrument": "AAPL", "mid_signal": -59212, "gamma_signal": 10653, "vega_signal": 5880, "option_type": "P", "stock_price": 258.45, "utc_time": 1776261125000}, {"instrument": "AAPL", "mid_signal": -181550, "gamma_signal": -88122, "vega_signal": -18394, "option_type": "C", "stock_price": 258.44, "utc_time": 1776261130000}, {"instrument": "AAPL", "mid_signal": -5425, "gamma_signal": 6846, "vega_signal": -6342, "option_type": "P", "stock_price": 258.44, "utc_time": 1776261130000}, {"instrument": "AAPL", "mid_signal": 75624, "gamma_signal": 9805, "vega_signal": 3554, "option_type": "C", "stock_price": 258.42, "utc_time": 1776261135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261135000}, {"instrument": "AAPL", "mid_signal": -7775, "gamma_signal": -212464, "vega_signal": 377135, "option_type": "C", "stock_price": 258.36, "utc_time": 1776261140000}, {"instrument": "AAPL", "mid_signal": -9343, "gamma_signal": 3666, "vega_signal": 662, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261140000}, {"instrument": "AAPL", "mid_signal": 104162, "gamma_signal": 13684, "vega_signal": 5146, "option_type": "C", "stock_price": 258.4, "utc_time": 1776261145000}, {"instrument": "AAPL", "mid_signal": 56315, "gamma_signal": -21454, "vega_signal": 6026, "option_type": "P", "stock_price": 258.4, "utc_time": 1776261145000}, {"instrument": "AAPL", "mid_signal": -148947, "gamma_signal": -52344, "vega_signal": -9447, "option_type": "C", "stock_price": 258.26, "utc_time": 1776261150000}, {"instrument": "AAPL", "mid_signal": 185414, "gamma_signal": -25753, "vega_signal": -66126, "option_type": "P", "stock_price": 258.26, "utc_time": 1776261150000}, {"instrument": "AAPL", "mid_signal": -175489, "gamma_signal": -42886, "vega_signal": -7466, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261155000}, {"instrument": "AAPL", "mid_signal": 40062, "gamma_signal": 3025, "vega_signal": 15246, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261155000}, {"instrument": "AAPL", "mid_signal": 38235, "gamma_signal": 21122, "vega_signal": 1742, "option_type": "C", "stock_price": 258.23, "utc_time": 1776261160000}, {"instrument": "AAPL", "mid_signal": -37198, "gamma_signal": -12070, "vega_signal": 15342, "option_type": "P", "stock_price": 258.23, "utc_time": 1776261160000}, {"instrument": "AAPL", "mid_signal": 22092, "gamma_signal": 1352, "vega_signal": -357, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261165000}, {"instrument": "AAPL", "mid_signal": 60203, "gamma_signal": -28088, "vega_signal": -5055, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261165000}, {"instrument": "AAPL", "mid_signal": -340563, "gamma_signal": -73932, "vega_signal": -3216, "option_type": "C", "stock_price": 258.35, "utc_time": 1776261170000}, {"instrument": "AAPL", "mid_signal": 59120, "gamma_signal": -9672, "vega_signal": -15038, "option_type": "P", "stock_price": 258.35, "utc_time": 1776261170000}, {"instrument": "AAPL", "mid_signal": 190994, "gamma_signal": 10401, "vega_signal": 78135, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261175000}, {"instrument": "AAPL", "mid_signal": -6703, "gamma_signal": -157, "vega_signal": -5978, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261175000}, {"instrument": "AAPL", "mid_signal": 7342, "gamma_signal": -3972, "vega_signal": 17293, "option_type": "C", "stock_price": 258.36, "utc_time": 1776261180000}, {"instrument": "AAPL", "mid_signal": -194108, "gamma_signal": 74740, "vega_signal": 15007, "option_type": "P", "stock_price": 258.36, "utc_time": 1776261180000}, {"instrument": "AAPL", "mid_signal": -89656, "gamma_signal": -67066, "vega_signal": -11670, "option_type": "C", "stock_price": 258.33, "utc_time": 1776261185000}, {"instrument": "AAPL", "mid_signal": 4727, "gamma_signal": -622, "vega_signal": -5171, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261185000}, {"instrument": "AAPL", "mid_signal": 1227831, "gamma_signal": 212804, "vega_signal": 232567, "option_type": "C", "stock_price": 258.34, "utc_time": 1776261190000}, {"instrument": "AAPL", "mid_signal": 9037, "gamma_signal": -3568, "vega_signal": -656, "option_type": "P", "stock_price": 258.34, "utc_time": 1776261190000}, {"instrument": "AAPL", "mid_signal": -161403, "gamma_signal": -147814, "vega_signal": 13463, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261195000}, {"instrument": "AAPL", "mid_signal": -13821, "gamma_signal": 2008, "vega_signal": 4209, "option_type": "P", "stock_price": 258.33, "utc_time": 1776261195000}, {"instrument": "AAPL", "mid_signal": 59390, "gamma_signal": 4830, "vega_signal": 5149, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261200000}, {"instrument": "AAPL", "mid_signal": -434086, "gamma_signal": 169279, "vega_signal": 30044, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261200000}, {"instrument": "AAPL", "mid_signal": 55104, "gamma_signal": 38534, "vega_signal": -15484, "option_type": "C", "stock_price": 258.24, "utc_time": 1776261205000}, {"instrument": "AAPL", "mid_signal": -436192, "gamma_signal": 65233, "vega_signal": 11751, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261205000}, {"instrument": "AAPL", "mid_signal": 161297, "gamma_signal": 12458, "vega_signal": 97038, "option_type": "C", "stock_price": 258.3, "utc_time": 1776261210000}, {"instrument": "AAPL", "mid_signal": 154294, "gamma_signal": -60169, "vega_signal": -10679, "option_type": "P", "stock_price": 258.24, "utc_time": 1776261210000}, {"instrument": "AAPL", "mid_signal": 30827, "gamma_signal": 5505, "vega_signal": 8590, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261215000}, {"instrument": "AAPL", "mid_signal": -18343, "gamma_signal": 666, "vega_signal": 11472, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261215000}, {"instrument": "AAPL", "mid_signal": 191974, "gamma_signal": 29785, "vega_signal": 44786, "option_type": "C", "stock_price": 258.39, "utc_time": 1776261220000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": 1771, "vega_signal": 331, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261220000}, {"instrument": "AAPL", "mid_signal": 76013, "gamma_signal": 37306, "vega_signal": -549, "option_type": "C", "stock_price": 258.39, "utc_time": 1776261225000}, {"instrument": "AAPL", "mid_signal": -966778, "gamma_signal": 166961, "vega_signal": 30085, "option_type": "P", "stock_price": 258.39, "utc_time": 1776261225000}, {"instrument": "AAPL", "mid_signal": 1052416, "gamma_signal": 118462, "vega_signal": 235047, "option_type": "C", "stock_price": 258.47, "utc_time": 1776261230000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": -2934, "vega_signal": 2577, "option_type": "P", "stock_price": 258.47, "utc_time": 1776261230000}, {"instrument": "AAPL", "mid_signal": 230448, "gamma_signal": 76666, "vega_signal": 74908, "option_type": "C", "stock_price": 258.37, "utc_time": 1776261235000}, {"instrument": "AAPL", "mid_signal": -472763, "gamma_signal": 184362, "vega_signal": 32721, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261235000}, {"instrument": "AAPL", "mid_signal": -59338, "gamma_signal": -2021, "vega_signal": -11927, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261240000}, {"instrument": "AAPL", "mid_signal": 11352, "gamma_signal": -1742, "vega_signal": -2069, "option_type": "P", "stock_price": 258.37, "utc_time": 1776261240000}, {"instrument": "AAPL", "mid_signal": -44881, "gamma_signal": -2961, "vega_signal": -10071, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261245000}, {"instrument": "AAPL", "mid_signal": 17375, "gamma_signal": -4237, "vega_signal": 1383, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261245000}, {"instrument": "AAPL", "mid_signal": -20712, "gamma_signal": -3015, "vega_signal": -14460, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261250000}, {"instrument": "AAPL", "mid_signal": -68908, "gamma_signal": 7452, "vega_signal": 22419, "option_type": "P", "stock_price": 258.3, "utc_time": 1776261250000}, {"instrument": "AAPL", "mid_signal": -286805, "gamma_signal": -53993, "vega_signal": -82863, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261255000}, {"instrument": "AAPL", "mid_signal": -9580, "gamma_signal": 3859, "vega_signal": 665, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261255000}, {"instrument": "AAPL", "mid_signal": 10091, "gamma_signal": -991, "vega_signal": 1528, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261260000}, {"instrument": "AAPL", "mid_signal": 2228, "gamma_signal": -2396, "vega_signal": 1114, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261260000}, {"instrument": "AAPL", "mid_signal": 56019, "gamma_signal": 15512, "vega_signal": 9764, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261265000}, {"instrument": "AAPL", "mid_signal": -18265, "gamma_signal": 6989, "vega_signal": 5448, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261265000}, {"instrument": "AAPL", "mid_signal": -36112, "gamma_signal": -126525, "vega_signal": -80797, "option_type": "C", "stock_price": 258.31, "utc_time": 1776261270000}, {"instrument": "AAPL", "mid_signal": -7351, "gamma_signal": 1463, "vega_signal": 1779, "option_type": "P", "stock_price": 258.31, "utc_time": 1776261270000}, {"instrument": "AAPL", "mid_signal": -12001, "gamma_signal": 110, "vega_signal": 12611, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261275000}, {"instrument": "AAPL", "mid_signal": 12293, "gamma_signal": -5614, "vega_signal": -986, "option_type": "P", "stock_price": 258.28, "utc_time": 1776261275000}, {"instrument": "AAPL", "mid_signal": 10169, "gamma_signal": 4011, "vega_signal": 599, "option_type": "C", "stock_price": 258.28, "utc_time": 1776261280000}, {"instrument": "AAPL", "mid_signal": 57469, "gamma_signal": -23151, "vega_signal": -3991, "option_type": "P", "stock_price": 258.26, "utc_time": 1776261280000}, {"instrument": "AAPL", "mid_signal": -254769, "gamma_signal": -31542, "vega_signal": -116669, "option_type": "C", "stock_price": 258.29, "utc_time": 1776261285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261285000}, {"instrument": "AAPL", "mid_signal": -425129, "gamma_signal": -71168, "vega_signal": -225898, "option_type": "C", "stock_price": 258.27, "utc_time": 1776261290000}, {"instrument": "AAPL", "mid_signal": 11857, "gamma_signal": -10036, "vega_signal": -1093, "option_type": "P", "stock_price": 258.29, "utc_time": 1776261290000}, {"instrument": "AAPL", "mid_signal": 206755, "gamma_signal": 16228, "vega_signal": 122938, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261295000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": 1271, "vega_signal": 1835, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261295000}, {"instrument": "AAPL", "mid_signal": 126093, "gamma_signal": 4185, "vega_signal": 85463, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261300000}, {"instrument": "AAPL", "mid_signal": 3194, "gamma_signal": 11011, "vega_signal": -1731, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261300000}, {"instrument": "AAPL", "mid_signal": -174276, "gamma_signal": -67036, "vega_signal": -33934, "option_type": "C", "stock_price": 258.32, "utc_time": 1776261305000}, {"instrument": "AAPL", "mid_signal": 86161, "gamma_signal": -30253, "vega_signal": -5229, "option_type": "P", "stock_price": 258.32, "utc_time": 1776261305000}, {"instrument": "AAPL", "mid_signal": -177910, "gamma_signal": -78545, "vega_signal": -51944, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261310000}, {"instrument": "AAPL", "mid_signal": 126381, "gamma_signal": -27501, "vega_signal": -13753, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261310000}, {"instrument": "AAPL", "mid_signal": 37463, "gamma_signal": 4869, "vega_signal": 50937, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261315000}, {"instrument": "AAPL", "mid_signal": 526245, "gamma_signal": -218509, "vega_signal": -44253, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261315000}, {"instrument": "AAPL", "mid_signal": 1061636, "gamma_signal": 222454, "vega_signal": 86068, "option_type": "C", "stock_price": 258.51, "utc_time": 1776261320000}, {"instrument": "AAPL", "mid_signal": 140516, "gamma_signal": -12278, "vega_signal": -14730, "option_type": "P", "stock_price": 258.51, "utc_time": 1776261320000}, {"instrument": "AAPL", "mid_signal": -649193, "gamma_signal": -362182, "vega_signal": -104251, "option_type": "C", "stock_price": 258.53, "utc_time": 1776261325000}, {"instrument": "AAPL", "mid_signal": 9204, "gamma_signal": -3894, "vega_signal": -656, "option_type": "P", "stock_price": 258.53, "utc_time": 1776261325000}, {"instrument": "AAPL", "mid_signal": 951085, "gamma_signal": 248778, "vega_signal": 382824, "option_type": "C", "stock_price": 258.57, "utc_time": 1776261330000}, {"instrument": "AAPL", "mid_signal": -227040, "gamma_signal": 94613, "vega_signal": 16956, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261330000}, {"instrument": "AAPL", "mid_signal": -799179, "gamma_signal": 73025, "vega_signal": -113497, "option_type": "C", "stock_price": 258.62, "utc_time": 1776261335000}, {"instrument": "AAPL", "mid_signal": -3242, "gamma_signal": 21400, "vega_signal": 50, "option_type": "P", "stock_price": 258.6, "utc_time": 1776261335000}, {"instrument": "AAPL", "mid_signal": -596712, "gamma_signal": -151992, "vega_signal": -49816, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261340000}, {"instrument": "AAPL", "mid_signal": 38437, "gamma_signal": -14897, "vega_signal": -6849, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261340000}, {"instrument": "AAPL", "mid_signal": -1404790, "gamma_signal": -343542, "vega_signal": -357942, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261345000}, {"instrument": "AAPL", "mid_signal": 159754, "gamma_signal": -18044, "vega_signal": -29603, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261345000}, {"instrument": "AAPL", "mid_signal": 555138, "gamma_signal": 23921, "vega_signal": -36873, "option_type": "C", "stock_price": 258.71, "utc_time": 1776261350000}, {"instrument": "AAPL", "mid_signal": 169383, "gamma_signal": -22398, "vega_signal": -2892, "option_type": "P", "stock_price": 258.71, "utc_time": 1776261350000}, {"instrument": "AAPL", "mid_signal": 2034131, "gamma_signal": 497947, "vega_signal": 352519, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261355000}, {"instrument": "AAPL", "mid_signal": 258646, "gamma_signal": -60148, "vega_signal": -80196, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261355000}, {"instrument": "AAPL", "mid_signal": -27310, "gamma_signal": -22794, "vega_signal": 117, "option_type": "C", "stock_price": 258.66, "utc_time": 1776261360000}, {"instrument": "AAPL", "mid_signal": 11950, "gamma_signal": -14479, "vega_signal": -141, "option_type": "P", "stock_price": 258.63, "utc_time": 1776261360000}, {"instrument": "AAPL", "mid_signal": 314593, "gamma_signal": 55299, "vega_signal": 78080, "option_type": "C", "stock_price": 258.66, "utc_time": 1776261365000}, {"instrument": "AAPL", "mid_signal": 107029, "gamma_signal": -5644, "vega_signal": -41495, "option_type": "P", "stock_price": 258.66, "utc_time": 1776261365000}, {"instrument": "AAPL", "mid_signal": 842411, "gamma_signal": 69480, "vega_signal": 235976, "option_type": "C", "stock_price": 258.67, "utc_time": 1776261370000}, {"instrument": "AAPL", "mid_signal": 190649, "gamma_signal": -37781, "vega_signal": -8624, "option_type": "P", "stock_price": 258.67, "utc_time": 1776261370000}, {"instrument": "AAPL", "mid_signal": 68439, "gamma_signal": 44459, "vega_signal": -27979, "option_type": "C", "stock_price": 258.6, "utc_time": 1776261375000}, {"instrument": "AAPL", "mid_signal": -59207, "gamma_signal": 9185, "vega_signal": -1963, "option_type": "P", "stock_price": 258.6, "utc_time": 1776261375000}, {"instrument": "AAPL", "mid_signal": 2188336, "gamma_signal": 1014537, "vega_signal": 122617, "option_type": "C", "stock_price": 258.6, "utc_time": 1776261380000}, {"instrument": "AAPL", "mid_signal": 775015, "gamma_signal": -66269, "vega_signal": -114608, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261380000}, {"instrument": "AAPL", "mid_signal": -129552, "gamma_signal": -38461, "vega_signal": -21028, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261385000}, {"instrument": "AAPL", "mid_signal": -87873, "gamma_signal": 24810, "vega_signal": 908, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261385000}, {"instrument": "AAPL", "mid_signal": -279060, "gamma_signal": -103517, "vega_signal": -68264, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261390000}, {"instrument": "AAPL", "mid_signal": -26516, "gamma_signal": 7330, "vega_signal": 1237, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261390000}, {"instrument": "AAPL", "mid_signal": 150263, "gamma_signal": 19812, "vega_signal": -5672, "option_type": "C", "stock_price": 258.73, "utc_time": 1776261395000}, {"instrument": "AAPL", "mid_signal": 1034495, "gamma_signal": -212690, "vega_signal": -259045, "option_type": "P", "stock_price": 258.7, "utc_time": 1776261395000}, {"instrument": "AAPL", "mid_signal": 221514, "gamma_signal": 57055, "vega_signal": 14886, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261400000}, {"instrument": "AAPL", "mid_signal": 3728, "gamma_signal": -1623, "vega_signal": 514, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261400000}, {"instrument": "AAPL", "mid_signal": -222363, "gamma_signal": -36134, "vega_signal": -70623, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261405000}, {"instrument": "AAPL", "mid_signal": -95085, "gamma_signal": 14172, "vega_signal": 18200, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261405000}, {"instrument": "AAPL", "mid_signal": -1413059, "gamma_signal": -698980, "vega_signal": -27867, "option_type": "C", "stock_price": 258.69, "utc_time": 1776261410000}, {"instrument": "AAPL", "mid_signal": 4983, "gamma_signal": -2287, "vega_signal": -1438, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261410000}, {"instrument": "AAPL", "mid_signal": -149954, "gamma_signal": -36244, "vega_signal": 64124, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261415000}, {"instrument": "AAPL", "mid_signal": 14417, "gamma_signal": -6018, "vega_signal": -991, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261415000}, {"instrument": "AAPL", "mid_signal": 792148, "gamma_signal": 347100, "vega_signal": 69401, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261420000}, {"instrument": "AAPL", "mid_signal": -190822, "gamma_signal": 54924, "vega_signal": 26822, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261420000}, {"instrument": "AAPL", "mid_signal": -819705, "gamma_signal": -245669, "vega_signal": 718142, "option_type": "C", "stock_price": 258.82, "utc_time": 1776261425000}, {"instrument": "AAPL", "mid_signal": 2944, "gamma_signal": 1321, "vega_signal": -1216, "option_type": "P", "stock_price": 258.81, "utc_time": 1776261425000}, {"instrument": "AAPL", "mid_signal": 49162, "gamma_signal": 5629, "vega_signal": 12002, "option_type": "C", "stock_price": 258.82, "utc_time": 1776261430000}, {"instrument": "AAPL", "mid_signal": 23402, "gamma_signal": -3219, "vega_signal": 1653, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261430000}, {"instrument": "AAPL", "mid_signal": -432982, "gamma_signal": -223445, "vega_signal": 34363, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261435000}, {"instrument": "AAPL", "mid_signal": 18734, "gamma_signal": -13590, "vega_signal": -2425, "option_type": "P", "stock_price": 258.84, "utc_time": 1776261435000}, {"instrument": "AAPL", "mid_signal": -161290, "gamma_signal": -32697, "vega_signal": 36, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261440000}, {"instrument": "AAPL", "mid_signal": 130949, "gamma_signal": -4375, "vega_signal": -20546, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261440000}, {"instrument": "AAPL", "mid_signal": 693356, "gamma_signal": 107993, "vega_signal": 141685, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261445000}, {"instrument": "AAPL", "mid_signal": 57740, "gamma_signal": -28291, "vega_signal": -3635, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261445000}, {"instrument": "AAPL", "mid_signal": -43970, "gamma_signal": -64752, "vega_signal": 4311, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261450000}, {"instrument": "AAPL", "mid_signal": 9585, "gamma_signal": -5016, "vega_signal": -852, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261450000}, {"instrument": "AAPL", "mid_signal": -504715, "gamma_signal": 25930, "vega_signal": -888218, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261455000}, {"instrument": "AAPL", "mid_signal": -467539, "gamma_signal": 39128, "vega_signal": 171244, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261455000}, {"instrument": "AAPL", "mid_signal": 135674, "gamma_signal": 58884, "vega_signal": 4725, "option_type": "C", "stock_price": 258.75, "utc_time": 1776261460000}, {"instrument": "AAPL", "mid_signal": -29066, "gamma_signal": 26704, "vega_signal": 1029, "option_type": "P", "stock_price": 258.79, "utc_time": 1776261460000}, {"instrument": "AAPL", "mid_signal": 113405, "gamma_signal": 10902, "vega_signal": 59561, "option_type": "C", "stock_price": 258.75, "utc_time": 1776261465000}, {"instrument": "AAPL", "mid_signal": 356, "gamma_signal": -318, "vega_signal": 207, "option_type": "P", "stock_price": 258.75, "utc_time": 1776261465000}, {"instrument": "AAPL", "mid_signal": -307787, "gamma_signal": -150063, "vega_signal": -34150, "option_type": "C", "stock_price": 258.77, "utc_time": 1776261470000}, {"instrument": "AAPL", "mid_signal": 65507, "gamma_signal": -8401, "vega_signal": -35861, "option_type": "P", "stock_price": 258.77, "utc_time": 1776261470000}, {"instrument": "AAPL", "mid_signal": 73793, "gamma_signal": 16524, "vega_signal": 6883, "option_type": "C", "stock_price": 258.85, "utc_time": 1776261475000}, {"instrument": "AAPL", "mid_signal": -54011, "gamma_signal": 25610, "vega_signal": 4272, "option_type": "P", "stock_price": 258.85, "utc_time": 1776261475000}, {"instrument": "AAPL", "mid_signal": -455578, "gamma_signal": -83906, "vega_signal": 45703, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261480000}, {"instrument": "AAPL", "mid_signal": 31424, "gamma_signal": -3807, "vega_signal": -5833, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261480000}, {"instrument": "AAPL", "mid_signal": -270419, "gamma_signal": -60416, "vega_signal": -23990, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261485000}, {"instrument": "AAPL", "mid_signal": 28904, "gamma_signal": -3207, "vega_signal": -32375, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261485000}, {"instrument": "AAPL", "mid_signal": 564943, "gamma_signal": 199069, "vega_signal": 89897, "option_type": "C", "stock_price": 258.835, "utc_time": 1776261490000}, {"instrument": "AAPL", "mid_signal": -1572, "gamma_signal": 5651, "vega_signal": 1025, "option_type": "P", "stock_price": 258.835, "utc_time": 1776261490000}, {"instrument": "AAPL", "mid_signal": 17459, "gamma_signal": -34789, "vega_signal": 35098, "option_type": "C", "stock_price": 258.82, "utc_time": 1776261495000}, {"instrument": "AAPL", "mid_signal": -41053, "gamma_signal": 17284, "vega_signal": 6053, "option_type": "P", "stock_price": 258.82, "utc_time": 1776261495000}, {"instrument": "AAPL", "mid_signal": -34872, "gamma_signal": -21067, "vega_signal": -73985, "option_type": "C", "stock_price": 258.78, "utc_time": 1776261500000}, {"instrument": "AAPL", "mid_signal": 66725, "gamma_signal": -13045, "vega_signal": -36939, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261500000}, {"instrument": "AAPL", "mid_signal": -553408, "gamma_signal": -68711, "vega_signal": -73397, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261505000}, {"instrument": "AAPL", "mid_signal": 24441, "gamma_signal": -11424, "vega_signal": -2628, "option_type": "P", "stock_price": 258.78, "utc_time": 1776261505000}, {"instrument": "AAPL", "mid_signal": -445782, "gamma_signal": -60043, "vega_signal": -50151, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261510000}, {"instrument": "AAPL", "mid_signal": 40148, "gamma_signal": -19894, "vega_signal": -3266, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261510000}, {"instrument": "AAPL", "mid_signal": 287346, "gamma_signal": -3901, "vega_signal": 100648, "option_type": "C", "stock_price": 258.9, "utc_time": 1776261515000}, {"instrument": "AAPL", "mid_signal": 19441, "gamma_signal": -3312, "vega_signal": -5317, "option_type": "P", "stock_price": 258.9, "utc_time": 1776261515000}, {"instrument": "AAPL", "mid_signal": 982875, "gamma_signal": 206805, "vega_signal": 344668, "option_type": "C", "stock_price": 258.9, "utc_time": 1776261520000}, {"instrument": "AAPL", "mid_signal": -30767, "gamma_signal": 14871, "vega_signal": 2434, "option_type": "P", "stock_price": 258.9, "utc_time": 1776261520000}, {"instrument": "AAPL", "mid_signal": 222891, "gamma_signal": 31595, "vega_signal": 103860, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261525000}, {"instrument": "AAPL", "mid_signal": -32842, "gamma_signal": 1544, "vega_signal": 12418, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261525000}, {"instrument": "AAPL", "mid_signal": 399745, "gamma_signal": 101264, "vega_signal": 53924, "option_type": "C", "stock_price": 258.87, "utc_time": 1776261530000}, {"instrument": "AAPL", "mid_signal": -176906, "gamma_signal": 37117, "vega_signal": 4892, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261530000}, {"instrument": "AAPL", "mid_signal": -62742, "gamma_signal": -81366, "vega_signal": 55500, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261535000}, {"instrument": "AAPL", "mid_signal": -15381, "gamma_signal": 7435, "vega_signal": 1217, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261535000}, {"instrument": "AAPL", "mid_signal": 253328, "gamma_signal": 71419, "vega_signal": 45151, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1776261540000}, {"instrument": "AAPL", "mid_signal": 220817, "gamma_signal": 41266, "vega_signal": 37448, "option_type": "C", "stock_price": 258.92, "utc_time": 1776261545000}, {"instrument": "AAPL", "mid_signal": 223436, "gamma_signal": -15088, "vega_signal": -30668, "option_type": "P", "stock_price": 258.94, "utc_time": 1776261545000}, {"instrument": "AAPL", "mid_signal": 1033185, "gamma_signal": 92056, "vega_signal": 223050, "option_type": "C", "stock_price": 258.92, "utc_time": 1776261550000}, {"instrument": "AAPL", "mid_signal": -10368, "gamma_signal": 2677, "vega_signal": 3466, "option_type": "P", "stock_price": 258.92, "utc_time": 1776261550000}, {"instrument": "AAPL", "mid_signal": 170012, "gamma_signal": 35605, "vega_signal": -4717, "option_type": "C", "stock_price": 258.91, "utc_time": 1776261555000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 258.91, "utc_time": 1776261555000}, {"instrument": "AAPL", "mid_signal": 405521, "gamma_signal": 67839, "vega_signal": 113572, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261560000}, {"instrument": "AAPL", "mid_signal": -122441, "gamma_signal": 12485, "vega_signal": 17251, "option_type": "P", "stock_price": 258.83, "utc_time": 1776261560000}, {"instrument": "AAPL", "mid_signal": -75711, "gamma_signal": -33258, "vega_signal": 8575, "option_type": "C", "stock_price": 258.81, "utc_time": 1776261565000}, {"instrument": "AAPL", "mid_signal": -66822, "gamma_signal": 15487, "vega_signal": 6192, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261565000}, {"instrument": "AAPL", "mid_signal": -1465549, "gamma_signal": -178982, "vega_signal": -310095, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261570000}, {"instrument": "AAPL", "mid_signal": 214759, "gamma_signal": -17675, "vega_signal": -213393, "option_type": "P", "stock_price": 258.69, "utc_time": 1776261570000}, {"instrument": "AAPL", "mid_signal": -179210, "gamma_signal": -88530, "vega_signal": -41797, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261575000}, {"instrument": "AAPL", "mid_signal": -99556, "gamma_signal": 3531, "vega_signal": 16213, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261575000}, {"instrument": "AAPL", "mid_signal": -122831, "gamma_signal": -74478, "vega_signal": 8308, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261580000}, {"instrument": "AAPL", "mid_signal": -95332, "gamma_signal": 6189, "vega_signal": 12595, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261580000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": 3184, "vega_signal": -7978, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261585000}, {"instrument": "AAPL", "mid_signal": 889336, "gamma_signal": -194045, "vega_signal": -42617, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261585000}, {"instrument": "AAPL", "mid_signal": 407840, "gamma_signal": 185110, "vega_signal": 30448, "option_type": "C", "stock_price": 258.6, "utc_time": 1776261590000}, {"instrument": "AAPL", "mid_signal": 18352, "gamma_signal": -14182, "vega_signal": -2300, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261590000}, {"instrument": "AAPL", "mid_signal": 46421, "gamma_signal": 14165, "vega_signal": -6389, "option_type": "C", "stock_price": 258.62, "utc_time": 1776261595000}, {"instrument": "AAPL", "mid_signal": -130919, "gamma_signal": 11660, "vega_signal": 14044, "option_type": "P", "stock_price": 258.59, "utc_time": 1776261595000}, {"instrument": "AAPL", "mid_signal": -189299, "gamma_signal": -64519, "vega_signal": -17658, "option_type": "C", "stock_price": 258.68, "utc_time": 1776261600000}, {"instrument": "AAPL", "mid_signal": 1607957, "gamma_signal": -362977, "vega_signal": -43997, "option_type": "P", "stock_price": 258.68, "utc_time": 1776261600000}, {"instrument": "AAPL", "mid_signal": -375363, "gamma_signal": -73584, "vega_signal": -81504, "option_type": "C", "stock_price": 258.64, "utc_time": 1776261605000}, {"instrument": "AAPL", "mid_signal": -33073, "gamma_signal": 7882, "vega_signal": 8205, "option_type": "P", "stock_price": 258.64, "utc_time": 1776261605000}, {"instrument": "AAPL", "mid_signal": -419275, "gamma_signal": -63634, "vega_signal": -52340, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261610000}, {"instrument": "AAPL", "mid_signal": -360008, "gamma_signal": 84897, "vega_signal": -49249, "option_type": "P", "stock_price": 258.77, "utc_time": 1776261610000}, {"instrument": "AAPL", "mid_signal": -374977, "gamma_signal": -39438, "vega_signal": -187341, "option_type": "C", "stock_price": 258.8, "utc_time": 1776261615000}, {"instrument": "AAPL", "mid_signal": -20136, "gamma_signal": 7923, "vega_signal": 414, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261615000}, {"instrument": "AAPL", "mid_signal": -153121, "gamma_signal": -16678, "vega_signal": -22327, "option_type": "C", "stock_price": 258.7, "utc_time": 1776261620000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": 419, "vega_signal": 6989, "option_type": "P", "stock_price": 258.8, "utc_time": 1776261620000}, {"instrument": "AAPL", "mid_signal": -332223, "gamma_signal": -84516, "vega_signal": 89140, "option_type": "C", "stock_price": 258.71, "utc_time": 1776261625000}, {"instrument": "AAPL", "mid_signal": 41770, "gamma_signal": -9409, "vega_signal": -8124, "option_type": "P", "stock_price": 258.71, "utc_time": 1776261625000}, {"instrument": "AAPL", "mid_signal": -114463, "gamma_signal": -8409, "vega_signal": -14770, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261630000}, {"instrument": "AAPL", "mid_signal": 4841, "gamma_signal": -3452, "vega_signal": 1502, "option_type": "P", "stock_price": 258.71, "utc_time": 1776261630000}, {"instrument": "AAPL", "mid_signal": -68194, "gamma_signal": 455, "vega_signal": -10049, "option_type": "C", "stock_price": 258.72, "utc_time": 1776261635000}, {"instrument": "AAPL", "mid_signal": 118153, "gamma_signal": -18937, "vega_signal": -28791, "option_type": "P", "stock_price": 258.72, "utc_time": 1776261635000}, {"instrument": "AAPL", "mid_signal": -120634, "gamma_signal": -8743, "vega_signal": -13943, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261640000}, {"instrument": "AAPL", "mid_signal": 19150, "gamma_signal": -1447, "vega_signal": -1704, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261640000}, {"instrument": "AAPL", "mid_signal": -276668, "gamma_signal": -82325, "vega_signal": -10562, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261645000}, {"instrument": "AAPL", "mid_signal": 54230, "gamma_signal": -2171, "vega_signal": -41771, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261645000}, {"instrument": "AAPL", "mid_signal": 220232, "gamma_signal": 81445, "vega_signal": 66162, "option_type": "C", "stock_price": 258.74, "utc_time": 1776261650000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": 254, "vega_signal": 1367, "option_type": "P", "stock_price": 258.74, "utc_time": 1776261650000}, {"instrument": "AAPL", "mid_signal": 35084, "gamma_signal": 37681, "vega_signal": 3632, "option_type": "C", "stock_price": 258.76, "utc_time": 1776261655000}, {"instrument": "AAPL", "mid_signal": 7916, "gamma_signal": -3876, "vega_signal": -614, "option_type": "P", "stock_price": 258.76, "utc_time": 1776261655000}, {"instrument": "AAPL", "mid_signal": -315218, "gamma_signal": -42050, "vega_signal": -50928, "option_type": "C", "stock_price": 258.84, "utc_time": 1776261660000}, {"instrument": "AAPL", "mid_signal": -79185, "gamma_signal": 38770, "vega_signal": 6146, "option_type": "P", "stock_price": 258.84, "utc_time": 1776261660000}, {"instrument": "AAPL", "mid_signal": -236078, "gamma_signal": -48271, "vega_signal": -126942, "option_type": "C", "stock_price": 258.89, "utc_time": 1776261665000}, {"instrument": "AAPL", "mid_signal": 237584, "gamma_signal": -116323, "vega_signal": -18439, "option_type": "P", "stock_price": 258.87, "utc_time": 1776261665000}, {"instrument": "AAPL", "mid_signal": -145308, "gamma_signal": -112398, "vega_signal": 23483, "option_type": "C", "stock_price": 258.83, "utc_time": 1776261670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1776261670000}, {"instrument": "AAPL", "mid_signal": -287624, "gamma_signal": -85840, "vega_signal": -33377, "option_type": "C", "stock_price": 259.04, "utc_time": 1776261675000}, {"instrument": "AAPL", "mid_signal": 48675, "gamma_signal": -5400, "vega_signal": -10235, "option_type": "P", "stock_price": 258.92, "utc_time": 1776261675000}, {"instrument": "AAPL", "mid_signal": 1218997, "gamma_signal": 185872, "vega_signal": 214514, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261680000}, {"instrument": "AAPL", "mid_signal": 20312, "gamma_signal": -1534, "vega_signal": -6086, "option_type": "P", "stock_price": 259.13, "utc_time": 1776261680000}, {"instrument": "AAPL", "mid_signal": 332577, "gamma_signal": -94987, "vega_signal": 84923, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261685000}, {"instrument": "AAPL", "mid_signal": -35039, "gamma_signal": 22017, "vega_signal": 468, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261685000}, {"instrument": "AAPL", "mid_signal": -617842, "gamma_signal": -421097, "vega_signal": -46583, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261690000}, {"instrument": "AAPL", "mid_signal": 77552, "gamma_signal": -36001, "vega_signal": -7282, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261690000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -7387, "vega_signal": 32922, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261695000}, {"instrument": "AAPL", "mid_signal": -467292, "gamma_signal": 239913, "vega_signal": 41890, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261695000}, {"instrument": "AAPL", "mid_signal": 66246, "gamma_signal": -1427, "vega_signal": 36219, "option_type": "C", "stock_price": 259.05, "utc_time": 1776261700000}, {"instrument": "AAPL", "mid_signal": -46251, "gamma_signal": 9329, "vega_signal": 15328, "option_type": "P", "stock_price": 259.05, "utc_time": 1776261700000}, {"instrument": "AAPL", "mid_signal": -418559, "gamma_signal": -82928, "vega_signal": -147715, "option_type": "C", "stock_price": 259.05, "utc_time": 1776261705000}, {"instrument": "AAPL", "mid_signal": -102449, "gamma_signal": 42806, "vega_signal": 11886, "option_type": "P", "stock_price": 259.05, "utc_time": 1776261705000}, {"instrument": "AAPL", "mid_signal": 472802, "gamma_signal": 64056, "vega_signal": 146052, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261710000}, {"instrument": "AAPL", "mid_signal": -16983, "gamma_signal": 13558, "vega_signal": 2284, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261710000}, {"instrument": "AAPL", "mid_signal": -744182, "gamma_signal": -138162, "vega_signal": -75598, "option_type": "C", "stock_price": 259.15, "utc_time": 1776261715000}, {"instrument": "AAPL", "mid_signal": 7178, "gamma_signal": -3794, "vega_signal": -587, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261715000}, {"instrument": "AAPL", "mid_signal": 1480506, "gamma_signal": 705338, "vega_signal": 682545, "option_type": "C", "stock_price": 259.15, "utc_time": 1776261720000}, {"instrument": "AAPL", "mid_signal": -18049, "gamma_signal": 5011, "vega_signal": 5174, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261720000}, {"instrument": "AAPL", "mid_signal": -478075, "gamma_signal": -191219, "vega_signal": -315436, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261725000}, {"instrument": "AAPL", "mid_signal": -24493, "gamma_signal": 13659, "vega_signal": 2161, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261725000}, {"instrument": "AAPL", "mid_signal": 24068, "gamma_signal": -97868, "vega_signal": 21249, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261730000}, {"instrument": "AAPL", "mid_signal": -2062, "gamma_signal": -15147, "vega_signal": -2874, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261730000}, {"instrument": "AAPL", "mid_signal": 1008972, "gamma_signal": 336052, "vega_signal": 175589, "option_type": "C", "stock_price": 259.22, "utc_time": 1776261735000}, {"instrument": "AAPL", "mid_signal": 51328, "gamma_signal": -33555, "vega_signal": -5544, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261735000}, {"instrument": "AAPL", "mid_signal": -500554, "gamma_signal": -32188, "vega_signal": -93538, "option_type": "C", "stock_price": 259.16, "utc_time": 1776261740000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": -3415, "vega_signal": -540, "option_type": "P", "stock_price": 259.22, "utc_time": 1776261740000}, {"instrument": "AAPL", "mid_signal": -436695, "gamma_signal": -60320, "vega_signal": -189837, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261745000}, {"instrument": "AAPL", "mid_signal": -80652, "gamma_signal": 23317, "vega_signal": -1069, "option_type": "P", "stock_price": 259.13, "utc_time": 1776261745000}, {"instrument": "AAPL", "mid_signal": 478542, "gamma_signal": 53731, "vega_signal": 115584, "option_type": "C", "stock_price": 259.15, "utc_time": 1776261750000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": -3328, "vega_signal": -599, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261750000}, {"instrument": "AAPL", "mid_signal": 98432, "gamma_signal": -23114, "vega_signal": 53484, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261755000}, {"instrument": "AAPL", "mid_signal": 1468, "gamma_signal": -1109, "vega_signal": -200, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261755000}, {"instrument": "AAPL", "mid_signal": -55806, "gamma_signal": -17106, "vega_signal": -17976, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261760000}, {"instrument": "AAPL", "mid_signal": 104776, "gamma_signal": -3912, "vega_signal": -22443, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261760000}, {"instrument": "AAPL", "mid_signal": 98848, "gamma_signal": -120, "vega_signal": 52492, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261765000}, {"instrument": "AAPL", "mid_signal": -142304, "gamma_signal": 27532, "vega_signal": 20111, "option_type": "P", "stock_price": 259.15, "utc_time": 1776261765000}, {"instrument": "AAPL", "mid_signal": 246200, "gamma_signal": 40065, "vega_signal": 6056, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261770000}, {"instrument": "AAPL", "mid_signal": 14647, "gamma_signal": -873, "vega_signal": -2853, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261770000}, {"instrument": "AAPL", "mid_signal": -550747, "gamma_signal": -166160, "vega_signal": -32946, "option_type": "C", "stock_price": 259.19, "utc_time": 1776261775000}, {"instrument": "AAPL", "mid_signal": -23163, "gamma_signal": 19821, "vega_signal": 2131, "option_type": "P", "stock_price": 259.19, "utc_time": 1776261775000}, {"instrument": "AAPL", "mid_signal": -423332, "gamma_signal": -138045, "vega_signal": -68529, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261780000}, {"instrument": "AAPL", "mid_signal": -90179, "gamma_signal": -46338, "vega_signal": -14598, "option_type": "C", "stock_price": 259.18, "utc_time": 1776261785000}, {"instrument": "AAPL", "mid_signal": 396, "gamma_signal": -2048, "vega_signal": -774, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261785000}, {"instrument": "AAPL", "mid_signal": -466805, "gamma_signal": -81363, "vega_signal": -99598, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261790000}, {"instrument": "AAPL", "mid_signal": 62484, "gamma_signal": -37609, "vega_signal": 9507, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261790000}, {"instrument": "AAPL", "mid_signal": 117363, "gamma_signal": 16102, "vega_signal": 31095, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261795000}, {"instrument": "AAPL", "mid_signal": -261677, "gamma_signal": 45438, "vega_signal": 20603, "option_type": "P", "stock_price": 259.09, "utc_time": 1776261795000}, {"instrument": "AAPL", "mid_signal": 224723, "gamma_signal": 68867, "vega_signal": 44817, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261800000}, {"instrument": "AAPL", "mid_signal": 515870, "gamma_signal": -117941, "vega_signal": -161456, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261800000}, {"instrument": "AAPL", "mid_signal": -164563, "gamma_signal": -19739, "vega_signal": -63405, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261805000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 69, "vega_signal": 6840, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261805000}, {"instrument": "AAPL", "mid_signal": 238598, "gamma_signal": -33449, "vega_signal": 218548, "option_type": "C", "stock_price": 259.23, "utc_time": 1776261810000}, {"instrument": "AAPL", "mid_signal": 12140, "gamma_signal": -6820, "vega_signal": -1074, "option_type": "P", "stock_price": 259.23, "utc_time": 1776261810000}, {"instrument": "AAPL", "mid_signal": 102943, "gamma_signal": -39305, "vega_signal": 91807, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261815000}, {"instrument": "AAPL", "mid_signal": -12964, "gamma_signal": -23854, "vega_signal": 18537, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261820000}, {"instrument": "AAPL", "mid_signal": -182, "gamma_signal": 25, "vega_signal": 209, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261820000}, {"instrument": "AAPL", "mid_signal": -143543, "gamma_signal": -97980, "vega_signal": -14057, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261825000}, {"instrument": "AAPL", "mid_signal": -400447, "gamma_signal": -225974, "vega_signal": 11919, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261830000}, {"instrument": "AAPL", "mid_signal": -239871, "gamma_signal": -66079, "vega_signal": -38004, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261835000}, {"instrument": "AAPL", "mid_signal": -60103, "gamma_signal": 13549, "vega_signal": 16080, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261835000}, {"instrument": "AAPL", "mid_signal": 315667, "gamma_signal": 85095, "vega_signal": 41335, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261840000}, {"instrument": "AAPL", "mid_signal": 1178, "gamma_signal": -348, "vega_signal": -504, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261840000}, {"instrument": "AAPL", "mid_signal": -68185, "gamma_signal": 24699, "vega_signal": -26192, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261845000}, {"instrument": "AAPL", "mid_signal": 115855, "gamma_signal": -5582, "vega_signal": -17793, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261845000}, {"instrument": "AAPL", "mid_signal": 81831, "gamma_signal": 16924, "vega_signal": 1421, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261850000}, {"instrument": "AAPL", "mid_signal": 100333, "gamma_signal": -3392, "vega_signal": -15219, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261850000}, {"instrument": "AAPL", "mid_signal": -148034, "gamma_signal": -51115, "vega_signal": -22256, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261855000}, {"instrument": "AAPL", "mid_signal": -595115, "gamma_signal": 337709, "vega_signal": 53924, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261855000}, {"instrument": "AAPL", "mid_signal": -75719, "gamma_signal": -35138, "vega_signal": -9628, "option_type": "C", "stock_price": 259.2, "utc_time": 1776261860000}, {"instrument": "AAPL", "mid_signal": 101469, "gamma_signal": -3733, "vega_signal": -15709, "option_type": "P", "stock_price": 259.2, "utc_time": 1776261860000}, {"instrument": "AAPL", "mid_signal": 493488, "gamma_signal": 44592, "vega_signal": 200294, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261865000}, {"instrument": "AAPL", "mid_signal": 101461, "gamma_signal": -3732, "vega_signal": -15708, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261865000}, {"instrument": "AAPL", "mid_signal": 460091, "gamma_signal": 68155, "vega_signal": 38324, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261870000}, {"instrument": "AAPL", "mid_signal": 23938, "gamma_signal": -13612, "vega_signal": -2128, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261870000}, {"instrument": "AAPL", "mid_signal": -184611, "gamma_signal": -26741, "vega_signal": -99259, "option_type": "C", "stock_price": 259.21, "utc_time": 1776261875000}, {"instrument": "AAPL", "mid_signal": 35103, "gamma_signal": -17329, "vega_signal": -8212, "option_type": "P", "stock_price": 259.21, "utc_time": 1776261875000}, {"instrument": "AAPL", "mid_signal": -30104, "gamma_signal": -12750, "vega_signal": -6129, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261880000}, {"instrument": "AAPL", "mid_signal": -15799, "gamma_signal": 3092, "vega_signal": 3610, "option_type": "P", "stock_price": 259.16, "utc_time": 1776261880000}, {"instrument": "AAPL", "mid_signal": -11000, "gamma_signal": -18158, "vega_signal": 30686, "option_type": "C", "stock_price": 259.13, "utc_time": 1776261885000}, {"instrument": "AAPL", "mid_signal": -5186, "gamma_signal": 222, "vega_signal": 7893, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261885000}, {"instrument": "AAPL", "mid_signal": -171739, "gamma_signal": -140721, "vega_signal": 2523, "option_type": "C", "stock_price": 259.08, "utc_time": 1776261890000}, {"instrument": "AAPL", "mid_signal": -192130, "gamma_signal": 1132, "vega_signal": 30183, "option_type": "P", "stock_price": 259.08, "utc_time": 1776261890000}, {"instrument": "AAPL", "mid_signal": 532239, "gamma_signal": 74742, "vega_signal": 101157, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261895000}, {"instrument": "AAPL", "mid_signal": -492248, "gamma_signal": 85958, "vega_signal": 46371, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261895000}, {"instrument": "AAPL", "mid_signal": 67540, "gamma_signal": -25206, "vega_signal": -11815, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261900000}, {"instrument": "AAPL", "mid_signal": -87027, "gamma_signal": -12578, "vega_signal": 21777, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261900000}, {"instrument": "AAPL", "mid_signal": 1271, "gamma_signal": -92729, "vega_signal": 98739, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261905000}, {"instrument": "AAPL", "mid_signal": 102194, "gamma_signal": -38297, "vega_signal": -5806, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261905000}, {"instrument": "AAPL", "mid_signal": -91904, "gamma_signal": -45487, "vega_signal": -6003, "option_type": "C", "stock_price": 259.1, "utc_time": 1776261910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261910000}, {"instrument": "AAPL", "mid_signal": 341317, "gamma_signal": 245352, "vega_signal": 43655, "option_type": "C", "stock_price": 259.06, "utc_time": 1776261915000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": -10514, "vega_signal": -1587, "option_type": "P", "stock_price": 259.1, "utc_time": 1776261915000}, {"instrument": "AAPL", "mid_signal": -815223, "gamma_signal": -97067, "vega_signal": -95008, "option_type": "C", "stock_price": 259.06, "utc_time": 1776261920000}, {"instrument": "AAPL", "mid_signal": -274471, "gamma_signal": 68976, "vega_signal": 10199, "option_type": "P", "stock_price": 259.06, "utc_time": 1776261920000}, {"instrument": "AAPL", "mid_signal": -318674, "gamma_signal": -113706, "vega_signal": -60242, "option_type": "C", "stock_price": 259.07, "utc_time": 1776261925000}, {"instrument": "AAPL", "mid_signal": -267246, "gamma_signal": 43286, "vega_signal": 21301, "option_type": "P", "stock_price": 259.07, "utc_time": 1776261925000}, {"instrument": "AAPL", "mid_signal": 191496, "gamma_signal": 9245, "vega_signal": -14557, "option_type": "C", "stock_price": 259.07, "utc_time": 1776261930000}, {"instrument": "AAPL", "mid_signal": -262870, "gamma_signal": 46040, "vega_signal": 21763, "option_type": "P", "stock_price": 259.07, "utc_time": 1776261930000}, {"instrument": "AAPL", "mid_signal": -6803, "gamma_signal": -13591, "vega_signal": 13736, "option_type": "C", "stock_price": 259.11, "utc_time": 1776261935000}, {"instrument": "AAPL", "mid_signal": 256953, "gamma_signal": -2632, "vega_signal": -1656, "option_type": "P", "stock_price": 259.11, "utc_time": 1776261935000}, {"instrument": "AAPL", "mid_signal": 428525, "gamma_signal": 24564, "vega_signal": 527079, "option_type": "C", "stock_price": 259.14, "utc_time": 1776261940000}, {"instrument": "AAPL", "mid_signal": 776464, "gamma_signal": -1622, "vega_signal": -211, "option_type": "P", "stock_price": 259.14, "utc_time": 1776261940000}, {"instrument": "AAPL", "mid_signal": -200486, "gamma_signal": -24548, "vega_signal": -19800, "option_type": "C", "stock_price": 259.09, "utc_time": 1776261945000}, {"instrument": "AAPL", "mid_signal": -1483, "gamma_signal": 1141, "vega_signal": 200, "option_type": "P", "stock_price": 259.1, "utc_time": 1776261945000}, {"instrument": "AAPL", "mid_signal": 479803, "gamma_signal": 72601, "vega_signal": 94641, "option_type": "C", "stock_price": 259.12, "utc_time": 1776261950000}, {"instrument": "AAPL", "mid_signal": 388192, "gamma_signal": -811, "vega_signal": -105, "option_type": "P", "stock_price": 259.12, "utc_time": 1776261950000}, {"instrument": "AAPL", "mid_signal": -494874, "gamma_signal": -82119, "vega_signal": -14316, "option_type": "C", "stock_price": 259.17, "utc_time": 1776261955000}, {"instrument": "AAPL", "mid_signal": -7418, "gamma_signal": 5705, "vega_signal": 1002, "option_type": "P", "stock_price": 259.17, "utc_time": 1776261955000}, {"instrument": "AAPL", "mid_signal": -575957, "gamma_signal": -54056, "vega_signal": -23060, "option_type": "C", "stock_price": 259.16, "utc_time": 1776261960000}, {"instrument": "AAPL", "mid_signal": 81290, "gamma_signal": -5728, "vega_signal": -250057, "option_type": "P", "stock_price": 259.18, "utc_time": 1776261960000}, {"instrument": "AAPL", "mid_signal": 263388, "gamma_signal": 41890, "vega_signal": 346349, "option_type": "C", "stock_price": 259.19, "utc_time": 1776261965000}, {"instrument": "AAPL", "mid_signal": -5056, "gamma_signal": 6167, "vega_signal": -20926, "option_type": "P", "stock_price": 259.19, "utc_time": 1776261965000}, {"instrument": "AAPL", "mid_signal": 260996, "gamma_signal": -18807, "vega_signal": 135757, "option_type": "C", "stock_price": 259.31, "utc_time": 1776261970000}, {"instrument": "AAPL", "mid_signal": 104564, "gamma_signal": -20916, "vega_signal": -20604, "option_type": "P", "stock_price": 259.31, "utc_time": 1776261970000}, {"instrument": "AAPL", "mid_signal": 805134, "gamma_signal": 100120, "vega_signal": 54610, "option_type": "C", "stock_price": 259.32, "utc_time": 1776261975000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": -3459, "vega_signal": -532, "option_type": "P", "stock_price": 259.32, "utc_time": 1776261975000}, {"instrument": "AAPL", "mid_signal": -137441, "gamma_signal": -70954, "vega_signal": 3852, "option_type": "C", "stock_price": 259.29, "utc_time": 1776261980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776261980000}, {"instrument": "AAPL", "mid_signal": -54331, "gamma_signal": -16116, "vega_signal": -9408, "option_type": "C", "stock_price": 259.25, "utc_time": 1776261985000}, {"instrument": "AAPL", "mid_signal": 504, "gamma_signal": -12055, "vega_signal": 3361, "option_type": "P", "stock_price": 259.29, "utc_time": 1776261985000}, {"instrument": "AAPL", "mid_signal": 914509, "gamma_signal": 351741, "vega_signal": 76182, "option_type": "C", "stock_price": 259.33, "utc_time": 1776261990000}, {"instrument": "AAPL", "mid_signal": 67410, "gamma_signal": -17389, "vega_signal": -2926, "option_type": "P", "stock_price": 259.33, "utc_time": 1776261990000}, {"instrument": "AAPL", "mid_signal": -565886, "gamma_signal": -500368, "vega_signal": 124228, "option_type": "C", "stock_price": 259.36, "utc_time": 1776261995000}, {"instrument": "AAPL", "mid_signal": -354955, "gamma_signal": 210782, "vega_signal": 27292, "option_type": "P", "stock_price": 259.36, "utc_time": 1776261995000}, {"instrument": "AAPL", "mid_signal": -16030, "gamma_signal": -75901, "vega_signal": -111, "option_type": "C", "stock_price": 259.31, "utc_time": 1776262000000}, {"instrument": "AAPL", "mid_signal": 266753, "gamma_signal": -219759, "vega_signal": -35315, "option_type": "P", "stock_price": 259.31, "utc_time": 1776262000000}, {"instrument": "AAPL", "mid_signal": -203234, "gamma_signal": -53526, "vega_signal": -70005, "option_type": "C", "stock_price": 259.3, "utc_time": 1776262005000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": -1002, "vega_signal": 131, "option_type": "P", "stock_price": 259.34, "utc_time": 1776262005000}, {"instrument": "AAPL", "mid_signal": -30548, "gamma_signal": -110068, "vega_signal": 15177, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262010000}, {"instrument": "AAPL", "mid_signal": -11410, "gamma_signal": 3426, "vega_signal": 3322, "option_type": "P", "stock_price": 259.3, "utc_time": 1776262010000}, {"instrument": "AAPL", "mid_signal": -12761, "gamma_signal": -69099, "vega_signal": 8062, "option_type": "C", "stock_price": 259.35, "utc_time": 1776262015000}, {"instrument": "AAPL", "mid_signal": -23644, "gamma_signal": 1790, "vega_signal": 25137, "option_type": "P", "stock_price": 259.35, "utc_time": 1776262015000}, {"instrument": "AAPL", "mid_signal": 346266, "gamma_signal": 149144, "vega_signal": 60125, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262020000}, {"instrument": "AAPL", "mid_signal": 752474, "gamma_signal": -194501, "vega_signal": -29235, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262020000}, {"instrument": "AAPL", "mid_signal": 93620, "gamma_signal": -53701, "vega_signal": 275202, "option_type": "C", "stock_price": 259.41, "utc_time": 1776262025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776262025000}, {"instrument": "AAPL", "mid_signal": -180932, "gamma_signal": -62896, "vega_signal": 3911, "option_type": "C", "stock_price": 259.325, "utc_time": 1776262030000}, {"instrument": "AAPL", "mid_signal": -314731, "gamma_signal": 83333, "vega_signal": 15969, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262030000}, {"instrument": "AAPL", "mid_signal": 81926, "gamma_signal": 10116, "vega_signal": 23240, "option_type": "C", "stock_price": 259.31, "utc_time": 1776262035000}, {"instrument": "AAPL", "mid_signal": -570150, "gamma_signal": 113520, "vega_signal": 155342, "option_type": "P", "stock_price": 259.31, "utc_time": 1776262035000}, {"instrument": "AAPL", "mid_signal": 18113, "gamma_signal": -32564, "vega_signal": -1168, "option_type": "C", "stock_price": 259.38, "utc_time": 1776262040000}, {"instrument": "AAPL", "mid_signal": -164685, "gamma_signal": 49288, "vega_signal": 3022, "option_type": "P", "stock_price": 259.38, "utc_time": 1776262040000}, {"instrument": "AAPL", "mid_signal": -682010, "gamma_signal": -167226, "vega_signal": -210564, "option_type": "C", "stock_price": 259.34, "utc_time": 1776262045000}, {"instrument": "AAPL", "mid_signal": -20187, "gamma_signal": 3475, "vega_signal": 7039, "option_type": "P", "stock_price": 259.38, "utc_time": 1776262045000}, {"instrument": "AAPL", "mid_signal": -34184, "gamma_signal": -3094, "vega_signal": -16603, "option_type": "C", "stock_price": 259.32, "utc_time": 1776262050000}, {"instrument": "AAPL", "mid_signal": -7488, "gamma_signal": 2150, "vega_signal": 2901, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262050000}, {"instrument": "AAPL", "mid_signal": -75679, "gamma_signal": -23820, "vega_signal": 4382, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262055000}, {"instrument": "AAPL", "mid_signal": -22345, "gamma_signal": 11896, "vega_signal": -21369, "option_type": "P", "stock_price": 259.32, "utc_time": 1776262055000}, {"instrument": "AAPL", "mid_signal": -611491, "gamma_signal": -58953, "vega_signal": -148598, "option_type": "C", "stock_price": 259.2, "utc_time": 1776262060000}, {"instrument": "AAPL", "mid_signal": -139685, "gamma_signal": 44423, "vega_signal": 18885, "option_type": "P", "stock_price": 259.2, "utc_time": 1776262060000}, {"instrument": "AAPL", "mid_signal": -100685, "gamma_signal": -24975, "vega_signal": -56868, "option_type": "C", "stock_price": 259.23, "utc_time": 1776262065000}, {"instrument": "AAPL", "mid_signal": -75974, "gamma_signal": 3555, "vega_signal": 10212, "option_type": "P", "stock_price": 259.23, "utc_time": 1776262065000}, {"instrument": "AAPL", "mid_signal": -50833, "gamma_signal": -1332, "vega_signal": -28665, "option_type": "C", "stock_price": 259.22, "utc_time": 1776262070000}, {"instrument": "AAPL", "mid_signal": -54566, "gamma_signal": 14573, "vega_signal": 8462, "option_type": "P", "stock_price": 259.22, "utc_time": 1776262070000}, {"instrument": "AAPL", "mid_signal": 99638, "gamma_signal": -9922, "vega_signal": 45968, "option_type": "C", "stock_price": 259.22, "utc_time": 1776262075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776262075000}, {"instrument": "AAPL", "mid_signal": 286242, "gamma_signal": -83413, "vega_signal": 1381486, "option_type": "C", "stock_price": 259.24, "utc_time": 1776262080000}, {"instrument": "AAPL", "mid_signal": -5159, "gamma_signal": 3157, "vega_signal": 486, "option_type": "P", "stock_price": 259.24, "utc_time": 1776262080000}, {"instrument": "AAPL", "mid_signal": 174233, "gamma_signal": 25311, "vega_signal": 8729, "option_type": "C", "stock_price": 259.27, "utc_time": 1776262085000}, {"instrument": "AAPL", "mid_signal": -44854, "gamma_signal": 26877, "vega_signal": 4079, "option_type": "P", "stock_price": 259.27, "utc_time": 1776262085000}, {"instrument": "AAPL", "mid_signal": 647472, "gamma_signal": 105595, "vega_signal": 103038, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262090000}, {"instrument": "AAPL", "mid_signal": -9674, "gamma_signal": 1737, "vega_signal": 1995, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262090000}, {"instrument": "AAPL", "mid_signal": -197218, "gamma_signal": -7216, "vega_signal": -91326, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262095000}, {"instrument": "AAPL", "mid_signal": 90191, "gamma_signal": 44822, "vega_signal": -7361, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262100000}, {"instrument": "AAPL", "mid_signal": -3396, "gamma_signal": 893, "vega_signal": 1121, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262100000}, {"instrument": "AAPL", "mid_signal": 173736, "gamma_signal": 50455, "vega_signal": 17721, "option_type": "C", "stock_price": 259.25, "utc_time": 1776262105000}, {"instrument": "AAPL", "mid_signal": -39244, "gamma_signal": 23516, "vega_signal": 3569, "option_type": "P", "stock_price": 259.25, "utc_time": 1776262105000}, {"instrument": "AAPL", "mid_signal": 84873, "gamma_signal": 29323, "vega_signal": 31216, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262110000}, {"instrument": "AAPL", "mid_signal": 39256, "gamma_signal": -23523, "vega_signal": -3570, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262110000}, {"instrument": "AAPL", "mid_signal": 499593, "gamma_signal": -36691, "vega_signal": 1400611, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262115000}, {"instrument": "AAPL", "mid_signal": 389409, "gamma_signal": 35212, "vega_signal": 54996, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262120000}, {"instrument": "AAPL", "mid_signal": 401815, "gamma_signal": -53569, "vega_signal": -373277, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262120000}, {"instrument": "AAPL", "mid_signal": -52447, "gamma_signal": -33380, "vega_signal": -75384, "option_type": "C", "stock_price": 259.33, "utc_time": 1776262125000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": -1993, "vega_signal": -11897, "option_type": "P", "stock_price": 259.33, "utc_time": 1776262125000}, {"instrument": "AAPL", "mid_signal": 297698, "gamma_signal": 52112, "vega_signal": 66974, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262130000}, {"instrument": "AAPL", "mid_signal": -19360, "gamma_signal": 3477, "vega_signal": 3993, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262130000}, {"instrument": "AAPL", "mid_signal": 444909, "gamma_signal": 96408, "vega_signal": 176681, "option_type": "C", "stock_price": 259.41, "utc_time": 1776262135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262135000}, {"instrument": "AAPL", "mid_signal": 250308, "gamma_signal": 107399, "vega_signal": 33170, "option_type": "C", "stock_price": 259.42, "utc_time": 1776262140000}, {"instrument": "AAPL", "mid_signal": 2134, "gamma_signal": -1083, "vega_signal": -2870, "option_type": "P", "stock_price": 259.42, "utc_time": 1776262140000}, {"instrument": "AAPL", "mid_signal": -763418, "gamma_signal": -376188, "vega_signal": 41119, "option_type": "C", "stock_price": 259.42, "utc_time": 1776262145000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": 4618, "vega_signal": 669, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262145000}, {"instrument": "AAPL", "mid_signal": -368850, "gamma_signal": -54961, "vega_signal": -109434, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262150000}, {"instrument": "AAPL", "mid_signal": 1902, "gamma_signal": -566, "vega_signal": 951, "option_type": "P", "stock_price": 259.42, "utc_time": 1776262150000}, {"instrument": "AAPL", "mid_signal": 465513, "gamma_signal": 146936, "vega_signal": 45613, "option_type": "C", "stock_price": 259.55, "utc_time": 1776262155000}, {"instrument": "AAPL", "mid_signal": 1166, "gamma_signal": -278, "vega_signal": -764, "option_type": "P", "stock_price": 259.5, "utc_time": 1776262155000}, {"instrument": "AAPL", "mid_signal": -51588, "gamma_signal": 10203, "vega_signal": 28986, "option_type": "C", "stock_price": 259.57, "utc_time": 1776262160000}, {"instrument": "AAPL", "mid_signal": -5856, "gamma_signal": 5043, "vega_signal": 2611, "option_type": "P", "stock_price": 259.57, "utc_time": 1776262160000}, {"instrument": "AAPL", "mid_signal": -518403, "gamma_signal": -386005, "vega_signal": 67483, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262165000}, {"instrument": "AAPL", "mid_signal": 172316, "gamma_signal": -21402, "vega_signal": -33530, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262165000}, {"instrument": "AAPL", "mid_signal": 179713, "gamma_signal": 15733, "vega_signal": 87186, "option_type": "C", "stock_price": 259.47, "utc_time": 1776262170000}, {"instrument": "AAPL", "mid_signal": 130143, "gamma_signal": -16804, "vega_signal": -18977, "option_type": "P", "stock_price": 259.47, "utc_time": 1776262170000}, {"instrument": "AAPL", "mid_signal": 233392, "gamma_signal": 66786, "vega_signal": 8199, "option_type": "C", "stock_price": 259.49, "utc_time": 1776262175000}, {"instrument": "AAPL", "mid_signal": -491068, "gamma_signal": 85122, "vega_signal": 72850, "option_type": "P", "stock_price": 259.49, "utc_time": 1776262175000}, {"instrument": "AAPL", "mid_signal": -609542, "gamma_signal": -298896, "vega_signal": -33317, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262180000}, {"instrument": "AAPL", "mid_signal": -405215, "gamma_signal": 41200, "vega_signal": 73241, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262180000}, {"instrument": "AAPL", "mid_signal": -186048, "gamma_signal": -33269, "vega_signal": 21350, "option_type": "C", "stock_price": 259.46, "utc_time": 1776262185000}, {"instrument": "AAPL", "mid_signal": -246910, "gamma_signal": 19383, "vega_signal": 37304, "option_type": "P", "stock_price": 259.46, "utc_time": 1776262185000}, {"instrument": "AAPL", "mid_signal": 448765, "gamma_signal": -203, "vega_signal": -40921, "option_type": "C", "stock_price": 259.5, "utc_time": 1776262190000}, {"instrument": "AAPL", "mid_signal": 47159, "gamma_signal": -13859, "vega_signal": -2008, "option_type": "P", "stock_price": 259.47, "utc_time": 1776262190000}, {"instrument": "AAPL", "mid_signal": 29249, "gamma_signal": -85692, "vega_signal": -16203, "option_type": "C", "stock_price": 259.48, "utc_time": 1776262195000}, {"instrument": "AAPL", "mid_signal": -47161, "gamma_signal": 13859, "vega_signal": 2008, "option_type": "P", "stock_price": 259.48, "utc_time": 1776262195000}, {"instrument": "AAPL", "mid_signal": 168723, "gamma_signal": 38746, "vega_signal": -43896, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262200000}, {"instrument": "AAPL", "mid_signal": -146165, "gamma_signal": -28711, "vega_signal": 27493, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262200000}, {"instrument": "AAPL", "mid_signal": 165183, "gamma_signal": 40072, "vega_signal": 31646, "option_type": "C", "stock_price": 259.4, "utc_time": 1776262205000}, {"instrument": "AAPL", "mid_signal": -425882, "gamma_signal": 60002, "vega_signal": 29572, "option_type": "P", "stock_price": 259.4, "utc_time": 1776262205000}, {"instrument": "AAPL", "mid_signal": 162009, "gamma_signal": -27085, "vega_signal": 8431, "option_type": "C", "stock_price": 259.44, "utc_time": 1776262210000}, {"instrument": "AAPL", "mid_signal": 35474, "gamma_signal": -24184, "vega_signal": -3629, "option_type": "P", "stock_price": 259.44, "utc_time": 1776262210000}, {"instrument": "AAPL", "mid_signal": 1348252, "gamma_signal": 167699, "vega_signal": 315129, "option_type": "C", "stock_price": 259.44, "utc_time": 1776262215000}, {"instrument": "AAPL", "mid_signal": -56273, "gamma_signal": 13633, "vega_signal": 14793, "option_type": "P", "stock_price": 259.44, "utc_time": 1776262215000}, {"instrument": "AAPL", "mid_signal": -438834, "gamma_signal": -243568, "vega_signal": -228227, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262220000}, {"instrument": "AAPL", "mid_signal": -54810, "gamma_signal": 43783, "vega_signal": 8635, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262220000}, {"instrument": "AAPL", "mid_signal": 93860, "gamma_signal": 85694, "vega_signal": -36469, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262225000}, {"instrument": "AAPL", "mid_signal": -139624, "gamma_signal": 17977, "vega_signal": 20780, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262225000}, {"instrument": "AAPL", "mid_signal": -299726, "gamma_signal": -198529, "vega_signal": -24328, "option_type": "C", "stock_price": 259.54, "utc_time": 1776262230000}, {"instrument": "AAPL", "mid_signal": 124956, "gamma_signal": -8930, "vega_signal": -19063, "option_type": "P", "stock_price": 259.54, "utc_time": 1776262230000}, {"instrument": "AAPL", "mid_signal": 605507, "gamma_signal": 78503, "vega_signal": 94076, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262235000}, {"instrument": "AAPL", "mid_signal": -138405, "gamma_signal": 7923, "vega_signal": 27935, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262235000}, {"instrument": "AAPL", "mid_signal": 234779, "gamma_signal": 50579, "vega_signal": -47000, "option_type": "C", "stock_price": 259.58, "utc_time": 1776262240000}, {"instrument": "AAPL", "mid_signal": -143146, "gamma_signal": 19561, "vega_signal": 21749, "option_type": "P", "stock_price": 259.65, "utc_time": 1776262240000}, {"instrument": "AAPL", "mid_signal": 483515, "gamma_signal": 88924, "vega_signal": 66268, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262245000}, {"instrument": "AAPL", "mid_signal": 269587, "gamma_signal": -37886, "vega_signal": -39981, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262245000}, {"instrument": "AAPL", "mid_signal": -758783, "gamma_signal": -244901, "vega_signal": -24871, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262250000}, {"instrument": "AAPL", "mid_signal": 492562, "gamma_signal": -66106, "vega_signal": -73285, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262250000}, {"instrument": "AAPL", "mid_signal": -272276, "gamma_signal": 3447, "vega_signal": -194697, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262255000}, {"instrument": "AAPL", "mid_signal": -138851, "gamma_signal": 18345, "vega_signal": 20211, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262255000}, {"instrument": "AAPL", "mid_signal": 509395, "gamma_signal": 85549, "vega_signal": 142889, "option_type": "C", "stock_price": 259.59, "utc_time": 1776262260000}, {"instrument": "AAPL", "mid_signal": -536983, "gamma_signal": -10438, "vega_signal": 87346, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262260000}, {"instrument": "AAPL", "mid_signal": 167316, "gamma_signal": 12868, "vega_signal": 7966, "option_type": "C", "stock_price": 259.58, "utc_time": 1776262265000}, {"instrument": "AAPL", "mid_signal": -282602, "gamma_signal": 38792, "vega_signal": 34964, "option_type": "P", "stock_price": 259.58, "utc_time": 1776262265000}, {"instrument": "AAPL", "mid_signal": 1175163, "gamma_signal": 315365, "vega_signal": 23656, "option_type": "C", "stock_price": 259.62, "utc_time": 1776262270000}, {"instrument": "AAPL", "mid_signal": -136395, "gamma_signal": 18765, "vega_signal": 21028, "option_type": "P", "stock_price": 259.59, "utc_time": 1776262270000}, {"instrument": "AAPL", "mid_signal": 288050, "gamma_signal": -43481, "vega_signal": -23460, "option_type": "C", "stock_price": 259.62, "utc_time": 1776262275000}, {"instrument": "AAPL", "mid_signal": -1216, "gamma_signal": 1238, "vega_signal": -9902, "option_type": "P", "stock_price": 259.62, "utc_time": 1776262275000}, {"instrument": "AAPL", "mid_signal": 337605, "gamma_signal": -18495, "vega_signal": 93504, "option_type": "C", "stock_price": 259.64, "utc_time": 1776262280000}, {"instrument": "AAPL", "mid_signal": 209387, "gamma_signal": -177690, "vega_signal": -29183, "option_type": "P", "stock_price": 259.64, "utc_time": 1776262280000}, {"instrument": "AAPL", "mid_signal": -23560, "gamma_signal": -47451, "vega_signal": -332554, "option_type": "C", "stock_price": 259.64, "utc_time": 1776262285000}, {"instrument": "AAPL", "mid_signal": 4456, "gamma_signal": -2972, "vega_signal": -442, "option_type": "P", "stock_price": 259.64, "utc_time": 1776262285000}, {"instrument": "AAPL", "mid_signal": -736288, "gamma_signal": -112039, "vega_signal": -13826, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262290000}, {"instrument": "AAPL", "mid_signal": 551213, "gamma_signal": -76353, "vega_signal": -85664, "option_type": "P", "stock_price": 259.65, "utc_time": 1776262290000}, {"instrument": "AAPL", "mid_signal": -362922, "gamma_signal": -60882, "vega_signal": 72233, "option_type": "C", "stock_price": 259.71, "utc_time": 1776262295000}, {"instrument": "AAPL", "mid_signal": -187973, "gamma_signal": -85653, "vega_signal": 36361, "option_type": "P", "stock_price": 259.71, "utc_time": 1776262295000}, {"instrument": "AAPL", "mid_signal": -307874, "gamma_signal": -153475, "vega_signal": 17391, "option_type": "C", "stock_price": 259.72, "utc_time": 1776262300000}, {"instrument": "AAPL", "mid_signal": 375148, "gamma_signal": -155414, "vega_signal": -63506, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262300000}, {"instrument": "AAPL", "mid_signal": -184912, "gamma_signal": 137474, "vega_signal": 12348, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262305000}, {"instrument": "AAPL", "mid_signal": 398351, "gamma_signal": 64236, "vega_signal": 62770, "option_type": "C", "stock_price": 259.65, "utc_time": 1776262310000}, {"instrument": "AAPL", "mid_signal": 4456, "gamma_signal": -2972, "vega_signal": -442, "option_type": "P", "stock_price": 259.65, "utc_time": 1776262310000}, {"instrument": "AAPL", "mid_signal": -42789, "gamma_signal": -37349, "vega_signal": -23495, "option_type": "C", "stock_price": 259.68, "utc_time": 1776262315000}, {"instrument": "AAPL", "mid_signal": 60136, "gamma_signal": 1337, "vega_signal": -18282, "option_type": "P", "stock_price": 259.68, "utc_time": 1776262315000}, {"instrument": "AAPL", "mid_signal": -247538, "gamma_signal": -80755, "vega_signal": -29126, "option_type": "C", "stock_price": 259.71, "utc_time": 1776262320000}, {"instrument": "AAPL", "mid_signal": 147337, "gamma_signal": -22183, "vega_signal": -25963, "option_type": "P", "stock_price": 259.72, "utc_time": 1776262320000}, {"instrument": "AAPL", "mid_signal": 82031, "gamma_signal": 27523, "vega_signal": 77565, "option_type": "C", "stock_price": 259.75, "utc_time": 1776262325000}, {"instrument": "AAPL", "mid_signal": 13600, "gamma_signal": -626, "vega_signal": -16516, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262325000}, {"instrument": "AAPL", "mid_signal": -939415, "gamma_signal": -491334, "vega_signal": 9376, "option_type": "C", "stock_price": 259.75, "utc_time": 1776262330000}, {"instrument": "AAPL", "mid_signal": 14419, "gamma_signal": -5046, "vega_signal": -686, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262330000}, {"instrument": "AAPL", "mid_signal": 367089, "gamma_signal": 66446, "vega_signal": 147598, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1776262335000}, {"instrument": "AAPL", "mid_signal": 939241, "gamma_signal": 473062, "vega_signal": 25601, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262340000}, {"instrument": "AAPL", "mid_signal": -8041, "gamma_signal": 260, "vega_signal": 12022, "option_type": "P", "stock_price": 259.76, "utc_time": 1776262340000}, {"instrument": "AAPL", "mid_signal": 570193, "gamma_signal": 84796, "vega_signal": 31013, "option_type": "C", "stock_price": 259.76, "utc_time": 1776262345000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": 1868, "vega_signal": 2107, "option_type": "P", "stock_price": 259.76, "utc_time": 1776262345000}, {"instrument": "AAPL", "mid_signal": 193395, "gamma_signal": 209123, "vega_signal": 39557, "option_type": "C", "stock_price": 259.78, "utc_time": 1776262350000}, {"instrument": "AAPL", "mid_signal": 35568, "gamma_signal": -10490, "vega_signal": -6125, "option_type": "P", "stock_price": 259.78, "utc_time": 1776262350000}, {"instrument": "AAPL", "mid_signal": -133991, "gamma_signal": -52741, "vega_signal": 117555, "option_type": "C", "stock_price": 259.81, "utc_time": 1776262355000}, {"instrument": "AAPL", "mid_signal": 80519, "gamma_signal": -8560, "vega_signal": -2083, "option_type": "P", "stock_price": 259.78, "utc_time": 1776262355000}, {"instrument": "AAPL", "mid_signal": -1501186, "gamma_signal": -171605, "vega_signal": -167342, "option_type": "C", "stock_price": 259.83, "utc_time": 1776262360000}, {"instrument": "AAPL", "mid_signal": 3070, "gamma_signal": -824, "vega_signal": -1046, "option_type": "P", "stock_price": 259.83, "utc_time": 1776262360000}, {"instrument": "AAPL", "mid_signal": 21500, "gamma_signal": -14265, "vega_signal": -29971, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262365000}, {"instrument": "AAPL", "mid_signal": 4167, "gamma_signal": -2820, "vega_signal": -423, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262365000}, {"instrument": "AAPL", "mid_signal": 975692, "gamma_signal": 197832, "vega_signal": 67991, "option_type": "C", "stock_price": 259.96, "utc_time": 1776262370000}, {"instrument": "AAPL", "mid_signal": 344788, "gamma_signal": -108576, "vega_signal": -52893, "option_type": "P", "stock_price": 259.95, "utc_time": 1776262370000}, {"instrument": "AAPL", "mid_signal": 431259, "gamma_signal": 272802, "vega_signal": 24567, "option_type": "C", "stock_price": 259.89, "utc_time": 1776262375000}, {"instrument": "AAPL", "mid_signal": 281244, "gamma_signal": -48661, "vega_signal": -3290, "option_type": "P", "stock_price": 259.89, "utc_time": 1776262375000}, {"instrument": "AAPL", "mid_signal": 48185, "gamma_signal": 38601, "vega_signal": 65442, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262380000}, {"instrument": "AAPL", "mid_signal": -689013, "gamma_signal": 96830, "vega_signal": 109288, "option_type": "P", "stock_price": 259.85, "utc_time": 1776262380000}, {"instrument": "AAPL", "mid_signal": 190712, "gamma_signal": 16263, "vega_signal": -6479, "option_type": "C", "stock_price": 259.89, "utc_time": 1776262385000}, {"instrument": "AAPL", "mid_signal": -629458, "gamma_signal": 75744, "vega_signal": 114342, "option_type": "P", "stock_price": 259.89, "utc_time": 1776262385000}, {"instrument": "AAPL", "mid_signal": -256456, "gamma_signal": -51348, "vega_signal": -143934, "option_type": "C", "stock_price": 259.85, "utc_time": 1776262390000}, {"instrument": "AAPL", "mid_signal": -166859, "gamma_signal": 12688, "vega_signal": 122296, "option_type": "P", "stock_price": 259.88, "utc_time": 1776262390000}, {"instrument": "AAPL", "mid_signal": 459728, "gamma_signal": 233304, "vega_signal": 27380, "option_type": "C", "stock_price": 260, "utc_time": 1776262395000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": -19, "vega_signal": -244, "option_type": "P", "stock_price": 260, "utc_time": 1776262395000}, {"instrument": "AAPL", "mid_signal": -523941, "gamma_signal": -113218, "vega_signal": -41554, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262400000}, {"instrument": "AAPL", "mid_signal": 7811, "gamma_signal": -4012, "vega_signal": -2675, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262400000}, {"instrument": "AAPL", "mid_signal": -2462597, "gamma_signal": -915888, "vega_signal": -171366, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262405000}, {"instrument": "AAPL", "mid_signal": 283474, "gamma_signal": -40684, "vega_signal": -14907, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262405000}, {"instrument": "AAPL", "mid_signal": 342331, "gamma_signal": -235906, "vega_signal": -125446, "option_type": "C", "stock_price": 259.97, "utc_time": 1776262410000}, {"instrument": "AAPL", "mid_signal": -887952, "gamma_signal": 87548, "vega_signal": 122599, "option_type": "P", "stock_price": 259.97, "utc_time": 1776262410000}, {"instrument": "AAPL", "mid_signal": -108344, "gamma_signal": 35045, "vega_signal": -25609, "option_type": "C", "stock_price": 259.99, "utc_time": 1776262415000}, {"instrument": "AAPL", "mid_signal": 41548, "gamma_signal": -11914, "vega_signal": -91823, "option_type": "P", "stock_price": 259.93, "utc_time": 1776262415000}, {"instrument": "AAPL", "mid_signal": 89493, "gamma_signal": 12993, "vega_signal": 13820, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262420000}, {"instrument": "AAPL", "mid_signal": 37791, "gamma_signal": -14484, "vega_signal": -1619, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262420000}, {"instrument": "AAPL", "mid_signal": -48415, "gamma_signal": -32561, "vega_signal": 28536, "option_type": "C", "stock_price": 260.02, "utc_time": 1776262425000}, {"instrument": "AAPL", "mid_signal": -140660, "gamma_signal": -39272, "vega_signal": 29582, "option_type": "P", "stock_price": 260.02, "utc_time": 1776262425000}, {"instrument": "AAPL", "mid_signal": -217187, "gamma_signal": -58642, "vega_signal": 26800, "option_type": "C", "stock_price": 260, "utc_time": 1776262430000}, {"instrument": "AAPL", "mid_signal": -145803, "gamma_signal": 23858, "vega_signal": 21804, "option_type": "P", "stock_price": 260, "utc_time": 1776262430000}, {"instrument": "AAPL", "mid_signal": -645936, "gamma_signal": -190109, "vega_signal": 377234, "option_type": "C", "stock_price": 260.02, "utc_time": 1776262435000}, {"instrument": "AAPL", "mid_signal": -92999, "gamma_signal": 16304, "vega_signal": 13360, "option_type": "P", "stock_price": 260.02, "utc_time": 1776262435000}, {"instrument": "AAPL", "mid_signal": -326298, "gamma_signal": -78628, "vega_signal": -62538, "option_type": "C", "stock_price": 259.97, "utc_time": 1776262440000}, {"instrument": "AAPL", "mid_signal": -14163, "gamma_signal": -14365, "vega_signal": 8187, "option_type": "P", "stock_price": 259.97, "utc_time": 1776262440000}, {"instrument": "AAPL", "mid_signal": 1778050, "gamma_signal": 691361, "vega_signal": 152302, "option_type": "C", "stock_price": 259.98, "utc_time": 1776262445000}, {"instrument": "AAPL", "mid_signal": 49090, "gamma_signal": 223, "vega_signal": -210768, "option_type": "P", "stock_price": 259.98, "utc_time": 1776262445000}, {"instrument": "AAPL", "mid_signal": 247384, "gamma_signal": 25857, "vega_signal": 55203, "option_type": "C", "stock_price": 260.05, "utc_time": 1776262450000}, {"instrument": "AAPL", "mid_signal": -102784, "gamma_signal": 43424, "vega_signal": 17311, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262450000}, {"instrument": "AAPL", "mid_signal": 843156, "gamma_signal": 180084, "vega_signal": 159328, "option_type": "C", "stock_price": 260.05, "utc_time": 1776262455000}, {"instrument": "AAPL", "mid_signal": 229059, "gamma_signal": -32508, "vega_signal": -33340, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262455000}, {"instrument": "AAPL", "mid_signal": -231314, "gamma_signal": -35963, "vega_signal": -32405, "option_type": "C", "stock_price": 260.08, "utc_time": 1776262460000}, {"instrument": "AAPL", "mid_signal": 110035, "gamma_signal": -18207, "vega_signal": 41183, "option_type": "P", "stock_price": 260.05, "utc_time": 1776262460000}, {"instrument": "AAPL", "mid_signal": 56961, "gamma_signal": 58304, "vega_signal": -80815, "option_type": "C", "stock_price": 260.09, "utc_time": 1776262465000}, {"instrument": "AAPL", "mid_signal": -116337, "gamma_signal": 13975, "vega_signal": 20440, "option_type": "P", "stock_price": 260.09, "utc_time": 1776262465000}, {"instrument": "AAPL", "mid_signal": 10099, "gamma_signal": 25021, "vega_signal": 58421, "option_type": "C", "stock_price": 260.03, "utc_time": 1776262470000}, {"instrument": "AAPL", "mid_signal": -936215, "gamma_signal": 555818, "vega_signal": 101574, "option_type": "P", "stock_price": 260.03, "utc_time": 1776262470000}, {"instrument": "AAPL", "mid_signal": 238974, "gamma_signal": -8944, "vega_signal": 35443, "option_type": "C", "stock_price": 260.06, "utc_time": 1776262475000}, {"instrument": "AAPL", "mid_signal": 384478, "gamma_signal": -29050, "vega_signal": -129339, "option_type": "P", "stock_price": 260.06, "utc_time": 1776262475000}, {"instrument": "AAPL", "mid_signal": 84812, "gamma_signal": -54218, "vega_signal": 31713, "option_type": "C", "stock_price": 260.09, "utc_time": 1776262480000}, {"instrument": "AAPL", "mid_signal": -6920, "gamma_signal": 4980, "vega_signal": 589, "option_type": "P", "stock_price": 260.09, "utc_time": 1776262480000}, {"instrument": "AAPL", "mid_signal": -48643, "gamma_signal": -74937, "vega_signal": 50413, "option_type": "C", "stock_price": 260.12, "utc_time": 1776262485000}, {"instrument": "AAPL", "mid_signal": -70490, "gamma_signal": 14282, "vega_signal": 11432, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262485000}, {"instrument": "AAPL", "mid_signal": 797908, "gamma_signal": 429178, "vega_signal": 119359, "option_type": "C", "stock_price": 260.12, "utc_time": 1776262490000}, {"instrument": "AAPL", "mid_signal": 23241, "gamma_signal": -8504, "vega_signal": -3988, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262490000}, {"instrument": "AAPL", "mid_signal": -127210, "gamma_signal": -13939, "vega_signal": -84847, "option_type": "C", "stock_price": 260.15, "utc_time": 1776262495000}, {"instrument": "AAPL", "mid_signal": 72610, "gamma_signal": -10274, "vega_signal": -49883, "option_type": "P", "stock_price": 260.12, "utc_time": 1776262495000}, {"instrument": "AAPL", "mid_signal": 734841, "gamma_signal": 88209, "vega_signal": 67902, "option_type": "C", "stock_price": 260.27, "utc_time": 1776262500000}, {"instrument": "AAPL", "mid_signal": 181739, "gamma_signal": -35553, "vega_signal": -26462, "option_type": "P", "stock_price": 260.27, "utc_time": 1776262500000}, {"instrument": "AAPL", "mid_signal": 387070, "gamma_signal": 119741, "vega_signal": -6133, "option_type": "C", "stock_price": 260.29, "utc_time": 1776262505000}, {"instrument": "AAPL", "mid_signal": 358343, "gamma_signal": -50166, "vega_signal": -47948, "option_type": "P", "stock_price": 260.29, "utc_time": 1776262505000}, {"instrument": "AAPL", "mid_signal": -128297, "gamma_signal": -179034, "vega_signal": -46611, "option_type": "C", "stock_price": 260.33, "utc_time": 1776262510000}, {"instrument": "AAPL", "mid_signal": 199743, "gamma_signal": -35266, "vega_signal": -29335, "option_type": "P", "stock_price": 260.33, "utc_time": 1776262510000}, {"instrument": "AAPL", "mid_signal": 1209702, "gamma_signal": 306727, "vega_signal": 117041, "option_type": "C", "stock_price": 260.39, "utc_time": 1776262515000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": 8747, "vega_signal": -261, "option_type": "P", "stock_price": 260.4, "utc_time": 1776262515000}, {"instrument": "AAPL", "mid_signal": -594979, "gamma_signal": -259116, "vega_signal": -92185, "option_type": "C", "stock_price": 260.35, "utc_time": 1776262520000}, {"instrument": "AAPL", "mid_signal": 302756, "gamma_signal": -58393, "vega_signal": -60935, "option_type": "P", "stock_price": 260.35, "utc_time": 1776262520000}, {"instrument": "AAPL", "mid_signal": 1086991, "gamma_signal": 10671, "vega_signal": 177010, "option_type": "C", "stock_price": 260.35, "utc_time": 1776262525000}, {"instrument": "AAPL", "mid_signal": 115304, "gamma_signal": -10915, "vega_signal": -21686, "option_type": "P", "stock_price": 260.35, "utc_time": 1776262525000}, {"instrument": "AAPL", "mid_signal": 1012144, "gamma_signal": 135345, "vega_signal": 27341, "option_type": "C", "stock_price": 260.42, "utc_time": 1776262530000}, {"instrument": "AAPL", "mid_signal": -142916, "gamma_signal": 22668, "vega_signal": 26657, "option_type": "P", "stock_price": 260.41, "utc_time": 1776262530000}, {"instrument": "AAPL", "mid_signal": -1830399, "gamma_signal": -453335, "vega_signal": -2185363, "option_type": "C", "stock_price": 260.47, "utc_time": 1776262535000}, {"instrument": "AAPL", "mid_signal": 951025, "gamma_signal": -664219, "vega_signal": -114091, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262535000}, {"instrument": "AAPL", "mid_signal": 461084, "gamma_signal": -242606, "vega_signal": 463373, "option_type": "C", "stock_price": 260.59, "utc_time": 1776262540000}, {"instrument": "AAPL", "mid_signal": -145000, "gamma_signal": 28534, "vega_signal": 31340, "option_type": "P", "stock_price": 260.59, "utc_time": 1776262540000}, {"instrument": "AAPL", "mid_signal": 1825742, "gamma_signal": 583217, "vega_signal": 298947, "option_type": "C", "stock_price": 260.57, "utc_time": 1776262545000}, {"instrument": "AAPL", "mid_signal": -364966, "gamma_signal": 56451, "vega_signal": 59015, "option_type": "P", "stock_price": 260.57, "utc_time": 1776262545000}, {"instrument": "AAPL", "mid_signal": 753773, "gamma_signal": 89383, "vega_signal": 299292, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262550000}, {"instrument": "AAPL", "mid_signal": 153599, "gamma_signal": -42428, "vega_signal": -10556, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262550000}, {"instrument": "AAPL", "mid_signal": -1560500, "gamma_signal": -135715, "vega_signal": -66299, "option_type": "C", "stock_price": 260.67, "utc_time": 1776262555000}, {"instrument": "AAPL", "mid_signal": 296453, "gamma_signal": -38355, "vega_signal": -59613, "option_type": "P", "stock_price": 260.67, "utc_time": 1776262555000}, {"instrument": "AAPL", "mid_signal": 1068163, "gamma_signal": 301298, "vega_signal": 200195, "option_type": "C", "stock_price": 260.76, "utc_time": 1776262560000}, {"instrument": "AAPL", "mid_signal": 520277, "gamma_signal": -250608, "vega_signal": -74076, "option_type": "P", "stock_price": 260.76, "utc_time": 1776262560000}, {"instrument": "AAPL", "mid_signal": -346121, "gamma_signal": -32531, "vega_signal": -315172, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262565000}, {"instrument": "AAPL", "mid_signal": -168169, "gamma_signal": 51678, "vega_signal": 22401, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262565000}, {"instrument": "AAPL", "mid_signal": 3337792, "gamma_signal": 1275506, "vega_signal": 474100, "option_type": "C", "stock_price": 260.78, "utc_time": 1776262570000}, {"instrument": "AAPL", "mid_signal": 120148, "gamma_signal": -22048, "vega_signal": -18863, "option_type": "P", "stock_price": 260.78, "utc_time": 1776262570000}, {"instrument": "AAPL", "mid_signal": -3240480, "gamma_signal": -614472, "vega_signal": -217929, "option_type": "C", "stock_price": 260.8, "utc_time": 1776262575000}, {"instrument": "AAPL", "mid_signal": 131795, "gamma_signal": -20600, "vega_signal": -27931, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262575000}, {"instrument": "AAPL", "mid_signal": 616817, "gamma_signal": 209103, "vega_signal": 57277, "option_type": "C", "stock_price": 260.73, "utc_time": 1776262580000}, {"instrument": "AAPL", "mid_signal": -175253, "gamma_signal": 46445, "vega_signal": 36445, "option_type": "P", "stock_price": 260.73, "utc_time": 1776262580000}, {"instrument": "AAPL", "mid_signal": -1557571, "gamma_signal": -445152, "vega_signal": -79742, "option_type": "C", "stock_price": 260.8, "utc_time": 1776262585000}, {"instrument": "AAPL", "mid_signal": 293622, "gamma_signal": -78634, "vega_signal": -52759, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262585000}, {"instrument": "AAPL", "mid_signal": 797638, "gamma_signal": -4098, "vega_signal": 77590, "option_type": "C", "stock_price": 260.87, "utc_time": 1776262590000}, {"instrument": "AAPL", "mid_signal": -59858, "gamma_signal": 9763, "vega_signal": 14998, "option_type": "P", "stock_price": 260.87, "utc_time": 1776262590000}, {"instrument": "AAPL", "mid_signal": 1266606, "gamma_signal": 128841, "vega_signal": 323078, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262595000}, {"instrument": "AAPL", "mid_signal": -130681, "gamma_signal": 66047, "vega_signal": 10698, "option_type": "P", "stock_price": 260.87, "utc_time": 1776262595000}, {"instrument": "AAPL", "mid_signal": -163044, "gamma_signal": -6979, "vega_signal": -11674, "option_type": "C", "stock_price": 260.897, "utc_time": 1776262600000}, {"instrument": "AAPL", "mid_signal": 65745, "gamma_signal": 25631, "vega_signal": -14162, "option_type": "P", "stock_price": 260.897, "utc_time": 1776262600000}, {"instrument": "AAPL", "mid_signal": 980519, "gamma_signal": 9301, "vega_signal": 225374, "option_type": "C", "stock_price": 261.03, "utc_time": 1776262605000}, {"instrument": "AAPL", "mid_signal": -169330, "gamma_signal": 77487, "vega_signal": 1308, "option_type": "P", "stock_price": 261.03, "utc_time": 1776262605000}, {"instrument": "AAPL", "mid_signal": 1517574, "gamma_signal": 510543, "vega_signal": 254556, "option_type": "C", "stock_price": 261.01, "utc_time": 1776262610000}, {"instrument": "AAPL", "mid_signal": -201975, "gamma_signal": 50303, "vega_signal": 36037, "option_type": "P", "stock_price": 261.01, "utc_time": 1776262610000}, {"instrument": "AAPL", "mid_signal": 1209928, "gamma_signal": 345787, "vega_signal": 57547, "option_type": "C", "stock_price": 260.97, "utc_time": 1776262615000}, {"instrument": "AAPL", "mid_signal": 37805, "gamma_signal": 1742, "vega_signal": -31592, "option_type": "P", "stock_price": 260.97, "utc_time": 1776262615000}, {"instrument": "AAPL", "mid_signal": 1719093, "gamma_signal": 432494, "vega_signal": 97001, "option_type": "C", "stock_price": 260.92, "utc_time": 1776262620000}, {"instrument": "AAPL", "mid_signal": -193876, "gamma_signal": 61347, "vega_signal": 25517, "option_type": "P", "stock_price": 260.92, "utc_time": 1776262620000}, {"instrument": "AAPL", "mid_signal": 885555, "gamma_signal": 415818, "vega_signal": -443582, "option_type": "C", "stock_price": 260.83, "utc_time": 1776262625000}, {"instrument": "AAPL", "mid_signal": -377754, "gamma_signal": 73948, "vega_signal": 66002, "option_type": "P", "stock_price": 260.83, "utc_time": 1776262625000}, {"instrument": "AAPL", "mid_signal": 361684, "gamma_signal": 174887, "vega_signal": -39882, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262630000}, {"instrument": "AAPL", "mid_signal": -7834, "gamma_signal": 2748, "vega_signal": -16070, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262630000}, {"instrument": "AAPL", "mid_signal": 33444, "gamma_signal": -55013, "vega_signal": 48837, "option_type": "C", "stock_price": 260.91, "utc_time": 1776262635000}, {"instrument": "AAPL", "mid_signal": -4136, "gamma_signal": -1842, "vega_signal": 4272, "option_type": "P", "stock_price": 260.91, "utc_time": 1776262635000}, {"instrument": "AAPL", "mid_signal": 942521, "gamma_signal": 249846, "vega_signal": 114108, "option_type": "C", "stock_price": 260.83, "utc_time": 1776262640000}, {"instrument": "AAPL", "mid_signal": -186813, "gamma_signal": 87030, "vega_signal": 24796, "option_type": "P", "stock_price": 260.83, "utc_time": 1776262640000}, {"instrument": "AAPL", "mid_signal": -544489, "gamma_signal": -213834, "vega_signal": 9077, "option_type": "C", "stock_price": 260.81, "utc_time": 1776262645000}, {"instrument": "AAPL", "mid_signal": 16051, "gamma_signal": -11905, "vega_signal": 31927, "option_type": "P", "stock_price": 260.79, "utc_time": 1776262645000}, {"instrument": "AAPL", "mid_signal": -560935, "gamma_signal": -1050, "vega_signal": -596788, "option_type": "C", "stock_price": 260.79, "utc_time": 1776262650000}, {"instrument": "AAPL", "mid_signal": 46872, "gamma_signal": -24559, "vega_signal": 6142, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262650000}, {"instrument": "AAPL", "mid_signal": -773893, "gamma_signal": -102633, "vega_signal": -304413, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262655000}, {"instrument": "AAPL", "mid_signal": 44946, "gamma_signal": -26234, "vega_signal": 11121, "option_type": "P", "stock_price": 260.77, "utc_time": 1776262655000}, {"instrument": "AAPL", "mid_signal": 1208251, "gamma_signal": 218358, "vega_signal": 42168, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262660000}, {"instrument": "AAPL", "mid_signal": 26860, "gamma_signal": -10537, "vega_signal": -3488, "option_type": "P", "stock_price": 260.77, "utc_time": 1776262660000}, {"instrument": "AAPL", "mid_signal": -368426, "gamma_signal": -113314, "vega_signal": 35646, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262665000}, {"instrument": "AAPL", "mid_signal": -126586, "gamma_signal": 82885, "vega_signal": 15727, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262665000}, {"instrument": "AAPL", "mid_signal": -1855676, "gamma_signal": -969374, "vega_signal": -349445, "option_type": "C", "stock_price": 260.8, "utc_time": 1776262670000}, {"instrument": "AAPL", "mid_signal": -288, "gamma_signal": 2768, "vega_signal": -3242, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262670000}, {"instrument": "AAPL", "mid_signal": -800858, "gamma_signal": -194529, "vega_signal": -23249, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262675000}, {"instrument": "AAPL", "mid_signal": 233988, "gamma_signal": 5796, "vega_signal": 41109, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262680000}, {"instrument": "AAPL", "mid_signal": 14725, "gamma_signal": -4623, "vega_signal": 7062, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262680000}, {"instrument": "AAPL", "mid_signal": -83138, "gamma_signal": 105661, "vega_signal": -454542, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262685000}, {"instrument": "AAPL", "mid_signal": -57983, "gamma_signal": 30444, "vega_signal": 9465, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262685000}, {"instrument": "AAPL", "mid_signal": 211803, "gamma_signal": 114444, "vega_signal": 17372, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262690000}, {"instrument": "AAPL", "mid_signal": 363733, "gamma_signal": -51609, "vega_signal": -13088, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262690000}, {"instrument": "AAPL", "mid_signal": -1208301, "gamma_signal": -379973, "vega_signal": 21863, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262695000}, {"instrument": "AAPL", "mid_signal": 68889, "gamma_signal": -66846, "vega_signal": -12308, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262695000}, {"instrument": "AAPL", "mid_signal": -5867, "gamma_signal": 23716, "vega_signal": 30593, "option_type": "C", "stock_price": 260.665, "utc_time": 1776262700000}, {"instrument": "AAPL", "mid_signal": -133736, "gamma_signal": 49158, "vega_signal": 40410, "option_type": "P", "stock_price": 260.665, "utc_time": 1776262700000}, {"instrument": "AAPL", "mid_signal": -284764, "gamma_signal": -91911, "vega_signal": 34075, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262705000}, {"instrument": "AAPL", "mid_signal": -59216, "gamma_signal": 30875, "vega_signal": -6588, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262705000}, {"instrument": "AAPL", "mid_signal": 218700, "gamma_signal": 49488, "vega_signal": 34385, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262710000}, {"instrument": "AAPL", "mid_signal": -4546, "gamma_signal": 564, "vega_signal": 2780, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262710000}, {"instrument": "AAPL", "mid_signal": -124710, "gamma_signal": -19073, "vega_signal": 26525, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262715000}, {"instrument": "AAPL", "mid_signal": -42319, "gamma_signal": 18438, "vega_signal": 6077, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262715000}, {"instrument": "AAPL", "mid_signal": -620090, "gamma_signal": -130221, "vega_signal": -63825, "option_type": "C", "stock_price": 260.72, "utc_time": 1776262720000}, {"instrument": "AAPL", "mid_signal": -3171, "gamma_signal": 79, "vega_signal": 10637, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262720000}, {"instrument": "AAPL", "mid_signal": -204373, "gamma_signal": -36597, "vega_signal": -33455, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262725000}, {"instrument": "AAPL", "mid_signal": 5385, "gamma_signal": -3481, "vega_signal": 708, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262725000}, {"instrument": "AAPL", "mid_signal": -5796, "gamma_signal": -22815, "vega_signal": 60930, "option_type": "C", "stock_price": 260.73, "utc_time": 1776262730000}, {"instrument": "AAPL", "mid_signal": -993533, "gamma_signal": 457852, "vega_signal": 57901, "option_type": "P", "stock_price": 260.73, "utc_time": 1776262730000}, {"instrument": "AAPL", "mid_signal": 6531, "gamma_signal": -16964, "vega_signal": -12270, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262735000}, {"instrument": "AAPL", "mid_signal": 8391, "gamma_signal": -494, "vega_signal": -3594, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262735000}, {"instrument": "AAPL", "mid_signal": -105053, "gamma_signal": -11633, "vega_signal": -63061, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262740000}, {"instrument": "AAPL", "mid_signal": 90524, "gamma_signal": -20405, "vega_signal": -8696, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262740000}, {"instrument": "AAPL", "mid_signal": 244884, "gamma_signal": 193841, "vega_signal": -8813, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262745000}, {"instrument": "AAPL", "mid_signal": 110040, "gamma_signal": -77025, "vega_signal": -19570, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262745000}, {"instrument": "AAPL", "mid_signal": 509487, "gamma_signal": 175123, "vega_signal": -67352, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262750000}, {"instrument": "AAPL", "mid_signal": 13350, "gamma_signal": 19338, "vega_signal": -56766, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262750000}, {"instrument": "AAPL", "mid_signal": 1769112, "gamma_signal": 78009, "vega_signal": 2425012, "option_type": "C", "stock_price": 260.75, "utc_time": 1776262755000}, {"instrument": "AAPL", "mid_signal": -47886, "gamma_signal": 22366, "vega_signal": 5354, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262755000}, {"instrument": "AAPL", "mid_signal": 554585, "gamma_signal": 80060, "vega_signal": 719896, "option_type": "C", "stock_price": 260.82, "utc_time": 1776262760000}, {"instrument": "AAPL", "mid_signal": -40253, "gamma_signal": 15388, "vega_signal": 4058, "option_type": "P", "stock_price": 260.75, "utc_time": 1776262760000}, {"instrument": "AAPL", "mid_signal": -173384, "gamma_signal": -22964, "vega_signal": -65816, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262765000}, {"instrument": "AAPL", "mid_signal": -7503, "gamma_signal": 1502, "vega_signal": 1815, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262765000}, {"instrument": "AAPL", "mid_signal": 269456, "gamma_signal": 49481, "vega_signal": 69078, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262770000}, {"instrument": "AAPL", "mid_signal": 113528, "gamma_signal": -2808, "vega_signal": -11912, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262770000}, {"instrument": "AAPL", "mid_signal": -613449, "gamma_signal": -154476, "vega_signal": -194537, "option_type": "C", "stock_price": 260.77, "utc_time": 1776262775000}, {"instrument": "AAPL", "mid_signal": -28648, "gamma_signal": 13618, "vega_signal": 1955, "option_type": "P", "stock_price": 260.85, "utc_time": 1776262775000}, {"instrument": "AAPL", "mid_signal": -134066, "gamma_signal": -141242, "vega_signal": 52885, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262780000}, {"instrument": "AAPL", "mid_signal": -9540, "gamma_signal": 4538, "vega_signal": 651, "option_type": "P", "stock_price": 260.74, "utc_time": 1776262780000}, {"instrument": "AAPL", "mid_signal": -7722, "gamma_signal": -55207, "vega_signal": 27983, "option_type": "C", "stock_price": 260.82, "utc_time": 1776262785000}, {"instrument": "AAPL", "mid_signal": 42885, "gamma_signal": -4698, "vega_signal": -18343, "option_type": "P", "stock_price": 260.79, "utc_time": 1776262785000}, {"instrument": "AAPL", "mid_signal": -6455834, "gamma_signal": -768844, "vega_signal": -909396, "option_type": "C", "stock_price": 260.85, "utc_time": 1776262790000}, {"instrument": "AAPL", "mid_signal": 66837, "gamma_signal": -31771, "vega_signal": -4561, "option_type": "P", "stock_price": 260.82, "utc_time": 1776262790000}, {"instrument": "AAPL", "mid_signal": 370784, "gamma_signal": 68362, "vega_signal": 127699, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262795000}, {"instrument": "AAPL", "mid_signal": 16368, "gamma_signal": -2252, "vega_signal": 1109, "option_type": "P", "stock_price": 260.88, "utc_time": 1776262795000}, {"instrument": "AAPL", "mid_signal": 339834, "gamma_signal": 86823, "vega_signal": 81846, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262800000}, {"instrument": "AAPL", "mid_signal": 14663, "gamma_signal": -2770, "vega_signal": -3572, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262800000}, {"instrument": "AAPL", "mid_signal": 85683, "gamma_signal": 3368, "vega_signal": 28891, "option_type": "C", "stock_price": 260.9, "utc_time": 1776262805000}, {"instrument": "AAPL", "mid_signal": 96882, "gamma_signal": -20323, "vega_signal": -24019, "option_type": "P", "stock_price": 260.9, "utc_time": 1776262805000}, {"instrument": "AAPL", "mid_signal": 2185518, "gamma_signal": 1130286, "vega_signal": 106627, "option_type": "C", "stock_price": 260.91, "utc_time": 1776262810000}, {"instrument": "AAPL", "mid_signal": 62110, "gamma_signal": -4131, "vega_signal": 2014, "option_type": "P", "stock_price": 260.91, "utc_time": 1776262810000}, {"instrument": "AAPL", "mid_signal": 65284, "gamma_signal": 38002, "vega_signal": 36600, "option_type": "C", "stock_price": 260.84, "utc_time": 1776262815000}, {"instrument": "AAPL", "mid_signal": 7129, "gamma_signal": 3092, "vega_signal": -7721, "option_type": "P", "stock_price": 260.84, "utc_time": 1776262815000}, {"instrument": "AAPL", "mid_signal": -42233, "gamma_signal": -50494, "vega_signal": -22704, "option_type": "C", "stock_price": 260.74, "utc_time": 1776262820000}, {"instrument": "AAPL", "mid_signal": -37792, "gamma_signal": 4522, "vega_signal": 15965, "option_type": "P", "stock_price": 260.8, "utc_time": 1776262820000}, {"instrument": "AAPL", "mid_signal": -242173, "gamma_signal": 5410, "vega_signal": -57077, "option_type": "C", "stock_price": 260.67, "utc_time": 1776262825000}, {"instrument": "AAPL", "mid_signal": -1115, "gamma_signal": -11808, "vega_signal": 48909, "option_type": "P", "stock_price": 260.67, "utc_time": 1776262825000}, {"instrument": "AAPL", "mid_signal": -834281, "gamma_signal": -397196, "vega_signal": -167569, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262830000}, {"instrument": "AAPL", "mid_signal": -373100, "gamma_signal": 9225, "vega_signal": 665710, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262830000}, {"instrument": "AAPL", "mid_signal": -401470, "gamma_signal": 2711, "vega_signal": -102226, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262835000}, {"instrument": "AAPL", "mid_signal": 167120, "gamma_signal": 58367, "vega_signal": -54091, "option_type": "C", "stock_price": 260.71, "utc_time": 1776262840000}, {"instrument": "AAPL", "mid_signal": 8284, "gamma_signal": -6403, "vega_signal": -9604, "option_type": "P", "stock_price": 260.71, "utc_time": 1776262840000}, {"instrument": "AAPL", "mid_signal": -628286, "gamma_signal": -272424, "vega_signal": -117838, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262845000}, {"instrument": "AAPL", "mid_signal": -45964, "gamma_signal": 8367, "vega_signal": 2910, "option_type": "P", "stock_price": 260.69, "utc_time": 1776262845000}, {"instrument": "AAPL", "mid_signal": -1214678, "gamma_signal": -444417, "vega_signal": -366429, "option_type": "C", "stock_price": 260.7, "utc_time": 1776262850000}, {"instrument": "AAPL", "mid_signal": 665, "gamma_signal": 1402, "vega_signal": -5653, "option_type": "P", "stock_price": 260.7, "utc_time": 1776262850000}, {"instrument": "AAPL", "mid_signal": -290776, "gamma_signal": -63634, "vega_signal": -267361, "option_type": "C", "stock_price": 260.69, "utc_time": 1776262855000}, {"instrument": "AAPL", "mid_signal": -112325, "gamma_signal": 17399, "vega_signal": 32651, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262855000}, {"instrument": "AAPL", "mid_signal": 358597, "gamma_signal": 77777, "vega_signal": -390, "option_type": "C", "stock_price": 260.6, "utc_time": 1776262860000}, {"instrument": "AAPL", "mid_signal": 54591, "gamma_signal": -65137, "vega_signal": 8920, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262860000}, {"instrument": "AAPL", "mid_signal": -613107, "gamma_signal": -180696, "vega_signal": -52792, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262865000}, {"instrument": "AAPL", "mid_signal": 73853, "gamma_signal": -40373, "vega_signal": -6788, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262865000}, {"instrument": "AAPL", "mid_signal": 194671, "gamma_signal": 47324, "vega_signal": 65076, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262870000}, {"instrument": "AAPL", "mid_signal": -766647, "gamma_signal": 357007, "vega_signal": 49248, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262870000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": -15168, "vega_signal": 24565, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262875000}, {"instrument": "AAPL", "mid_signal": -42779, "gamma_signal": 3744, "vega_signal": 40958, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262875000}, {"instrument": "AAPL", "mid_signal": -211740, "gamma_signal": -55869, "vega_signal": -70486, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262880000}, {"instrument": "AAPL", "mid_signal": 63691, "gamma_signal": -11899, "vega_signal": -7866, "option_type": "P", "stock_price": 260.65, "utc_time": 1776262880000}, {"instrument": "AAPL", "mid_signal": -37196, "gamma_signal": 29387, "vega_signal": -256773, "option_type": "C", "stock_price": 260.66, "utc_time": 1776262885000}, {"instrument": "AAPL", "mid_signal": 70553, "gamma_signal": -12746, "vega_signal": -20010, "option_type": "P", "stock_price": 260.66, "utc_time": 1776262885000}, {"instrument": "AAPL", "mid_signal": 218211, "gamma_signal": 81274, "vega_signal": 7443, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262890000}, {"instrument": "AAPL", "mid_signal": 2647, "gamma_signal": -651, "vega_signal": 14269, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262890000}, {"instrument": "AAPL", "mid_signal": 59562, "gamma_signal": 16078, "vega_signal": -13316, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262895000}, {"instrument": "AAPL", "mid_signal": 18260, "gamma_signal": -4365, "vega_signal": -5484, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262895000}, {"instrument": "AAPL", "mid_signal": -321430, "gamma_signal": -50437, "vega_signal": -54044, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262900000}, {"instrument": "AAPL", "mid_signal": -224735, "gamma_signal": 35431, "vega_signal": 5560, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262900000}, {"instrument": "AAPL", "mid_signal": 61902, "gamma_signal": 21036, "vega_signal": -42327, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262905000}, {"instrument": "AAPL", "mid_signal": 306528, "gamma_signal": -130323, "vega_signal": -23606, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262905000}, {"instrument": "AAPL", "mid_signal": -29819, "gamma_signal": 3535, "vega_signal": -21321, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262910000}, {"instrument": "AAPL", "mid_signal": -134108, "gamma_signal": -1971, "vega_signal": 9505, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262910000}, {"instrument": "AAPL", "mid_signal": -69407, "gamma_signal": -19279, "vega_signal": 1437, "option_type": "C", "stock_price": 260.64, "utc_time": 1776262915000}, {"instrument": "AAPL", "mid_signal": -27434, "gamma_signal": 5162, "vega_signal": -1981, "option_type": "P", "stock_price": 260.64, "utc_time": 1776262915000}, {"instrument": "AAPL", "mid_signal": -2044086, "gamma_signal": -519086, "vega_signal": -348809, "option_type": "C", "stock_price": 260.68, "utc_time": 1776262920000}, {"instrument": "AAPL", "mid_signal": -598, "gamma_signal": 497, "vega_signal": 94, "option_type": "P", "stock_price": 260.68, "utc_time": 1776262920000}, {"instrument": "AAPL", "mid_signal": 230584, "gamma_signal": 48081, "vega_signal": 74026, "option_type": "C", "stock_price": 260.72, "utc_time": 1776262925000}, {"instrument": "AAPL", "mid_signal": 43718, "gamma_signal": -19697, "vega_signal": -2731, "option_type": "P", "stock_price": 260.72, "utc_time": 1776262925000}, {"instrument": "AAPL", "mid_signal": 54013, "gamma_signal": -13555, "vega_signal": 34435, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262930000}, {"instrument": "AAPL", "mid_signal": -71562, "gamma_signal": 58693, "vega_signal": -5531, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262930000}, {"instrument": "AAPL", "mid_signal": 234677, "gamma_signal": 11272, "vega_signal": 254487, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262935000}, {"instrument": "AAPL", "mid_signal": -221589, "gamma_signal": 41726, "vega_signal": 52231, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262935000}, {"instrument": "AAPL", "mid_signal": -37957, "gamma_signal": -17961, "vega_signal": 35148, "option_type": "C", "stock_price": 260.62, "utc_time": 1776262940000}, {"instrument": "AAPL", "mid_signal": -381417, "gamma_signal": 55378, "vega_signal": 8841, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262940000}, {"instrument": "AAPL", "mid_signal": 154637, "gamma_signal": -2061, "vega_signal": 144273, "option_type": "C", "stock_price": 260.65, "utc_time": 1776262945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1776262945000}, {"instrument": "AAPL", "mid_signal": -108973, "gamma_signal": 10761, "vega_signal": -5663, "option_type": "C", "stock_price": 260.65, "utc_time": 1776262950000}, {"instrument": "AAPL", "mid_signal": 5852, "gamma_signal": 10911, "vega_signal": -8847, "option_type": "P", "stock_price": 260.65, "utc_time": 1776262950000}, {"instrument": "AAPL", "mid_signal": -110531, "gamma_signal": -11698, "vega_signal": -32410, "option_type": "C", "stock_price": 260.61, "utc_time": 1776262955000}, {"instrument": "AAPL", "mid_signal": -82979, "gamma_signal": 16505, "vega_signal": 20002, "option_type": "P", "stock_price": 260.65, "utc_time": 1776262955000}, {"instrument": "AAPL", "mid_signal": -128326, "gamma_signal": -10280, "vega_signal": -203924, "option_type": "C", "stock_price": 260.63, "utc_time": 1776262960000}, {"instrument": "AAPL", "mid_signal": -3703, "gamma_signal": 563, "vega_signal": 2150, "option_type": "P", "stock_price": 260.63, "utc_time": 1776262960000}, {"instrument": "AAPL", "mid_signal": -101585, "gamma_signal": -99534, "vega_signal": 43216, "option_type": "C", "stock_price": 260.6, "utc_time": 1776262965000}, {"instrument": "AAPL", "mid_signal": -19167, "gamma_signal": 9226, "vega_signal": 1298, "option_type": "P", "stock_price": 260.6, "utc_time": 1776262965000}, {"instrument": "AAPL", "mid_signal": -1737752, "gamma_signal": -141952, "vega_signal": -1270785, "option_type": "C", "stock_price": 260.54, "utc_time": 1776262970000}, {"instrument": "AAPL", "mid_signal": -191111, "gamma_signal": 89479, "vega_signal": 64432, "option_type": "P", "stock_price": 260.54, "utc_time": 1776262970000}, {"instrument": "AAPL", "mid_signal": -169772, "gamma_signal": -26706, "vega_signal": -54149, "option_type": "C", "stock_price": 260.54, "utc_time": 1776262975000}, {"instrument": "AAPL", "mid_signal": 608491, "gamma_signal": -181344, "vega_signal": -23670, "option_type": "P", "stock_price": 260.54, "utc_time": 1776262975000}, {"instrument": "AAPL", "mid_signal": -546685, "gamma_signal": -125300, "vega_signal": -127120, "option_type": "C", "stock_price": 260.49, "utc_time": 1776262980000}, {"instrument": "AAPL", "mid_signal": 43116, "gamma_signal": -17969, "vega_signal": -13566, "option_type": "P", "stock_price": 260.49, "utc_time": 1776262980000}, {"instrument": "AAPL", "mid_signal": -231433, "gamma_signal": -168856, "vega_signal": -47994, "option_type": "C", "stock_price": 260.44, "utc_time": 1776262985000}, {"instrument": "AAPL", "mid_signal": 129069, "gamma_signal": -18276, "vega_signal": -61840, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262985000}, {"instrument": "AAPL", "mid_signal": -1593302, "gamma_signal": -913341, "vega_signal": -169962, "option_type": "C", "stock_price": 260.49, "utc_time": 1776262990000}, {"instrument": "AAPL", "mid_signal": -35524, "gamma_signal": 16513, "vega_signal": 1288, "option_type": "P", "stock_price": 260.49, "utc_time": 1776262990000}, {"instrument": "AAPL", "mid_signal": -17602, "gamma_signal": -2417, "vega_signal": 5822, "option_type": "C", "stock_price": 260.44, "utc_time": 1776262995000}, {"instrument": "AAPL", "mid_signal": 215540, "gamma_signal": -107740, "vega_signal": -7536, "option_type": "P", "stock_price": 260.44, "utc_time": 1776262995000}, {"instrument": "AAPL", "mid_signal": 783654, "gamma_signal": 225692, "vega_signal": 136276, "option_type": "C", "stock_price": 260.44, "utc_time": 1776263000000}, {"instrument": "AAPL", "mid_signal": 395329, "gamma_signal": -55134, "vega_signal": -6778, "option_type": "P", "stock_price": 260.44, "utc_time": 1776263000000}, {"instrument": "AAPL", "mid_signal": -1186404, "gamma_signal": -82748, "vega_signal": -1291955, "option_type": "C", "stock_price": 260.41, "utc_time": 1776263005000}, {"instrument": "AAPL", "mid_signal": -84356, "gamma_signal": 38888, "vega_signal": 5325, "option_type": "P", "stock_price": 260.41, "utc_time": 1776263005000}, {"instrument": "AAPL", "mid_signal": -437863, "gamma_signal": -244494, "vega_signal": -83182, "option_type": "C", "stock_price": 260.39, "utc_time": 1776263010000}, {"instrument": "AAPL", "mid_signal": -109861, "gamma_signal": 16895, "vega_signal": 4300, "option_type": "P", "stock_price": 260.39, "utc_time": 1776263010000}, {"instrument": "AAPL", "mid_signal": -1645484, "gamma_signal": -178528, "vega_signal": -92140, "option_type": "C", "stock_price": 260.41, "utc_time": 1776263015000}, {"instrument": "AAPL", "mid_signal": -187632, "gamma_signal": 151178, "vega_signal": 9902, "option_type": "P", "stock_price": 260.41, "utc_time": 1776263015000}, {"instrument": "AAPL", "mid_signal": -80355, "gamma_signal": -44284, "vega_signal": -5740, "option_type": "C", "stock_price": 260.37, "utc_time": 1776263020000}, {"instrument": "AAPL", "mid_signal": -552158, "gamma_signal": 68795, "vega_signal": 74648, "option_type": "P", "stock_price": 260.37, "utc_time": 1776263020000}, {"instrument": "AAPL", "mid_signal": 48437, "gamma_signal": -56873, "vega_signal": -12706, "option_type": "C", "stock_price": 260.375, "utc_time": 1776263025000}, {"instrument": "AAPL", "mid_signal": -9725, "gamma_signal": 16298, "vega_signal": -17339, "option_type": "P", "stock_price": 260.375, "utc_time": 1776263025000}, {"instrument": "AAPL", "mid_signal": -661, "gamma_signal": 5065, "vega_signal": -39648, "option_type": "C", "stock_price": 260.34, "utc_time": 1776263030000}, {"instrument": "AAPL", "mid_signal": 65093, "gamma_signal": -26149, "vega_signal": -6094, "option_type": "P", "stock_price": 260.375, "utc_time": 1776263030000}, {"instrument": "AAPL", "mid_signal": -126666, "gamma_signal": -9385, "vega_signal": -64704, "option_type": "C", "stock_price": 260.3, "utc_time": 1776263035000}, {"instrument": "AAPL", "mid_signal": -197065, "gamma_signal": 90289, "vega_signal": 11640, "option_type": "P", "stock_price": 260.3, "utc_time": 1776263035000}, {"instrument": "AAPL", "mid_signal": -130124, "gamma_signal": -48760, "vega_signal": -17247, "option_type": "C", "stock_price": 260.35, "utc_time": 1776263040000}, {"instrument": "AAPL", "mid_signal": 80915, "gamma_signal": -12174, "vega_signal": -11009, "option_type": "P", "stock_price": 260.3, "utc_time": 1776263040000}, {"instrument": "AAPL", "mid_signal": -39519, "gamma_signal": -19333, "vega_signal": 37139, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263045000}, {"instrument": "AAPL", "mid_signal": 24856, "gamma_signal": 44773, "vega_signal": -56783, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263045000}, {"instrument": "AAPL", "mid_signal": -1618018, "gamma_signal": -62924, "vega_signal": -574108, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263050000}, {"instrument": "AAPL", "mid_signal": -257958, "gamma_signal": 74928, "vega_signal": 26596, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263050000}, {"instrument": "AAPL", "mid_signal": -140143, "gamma_signal": -22735, "vega_signal": -41940, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263055000}, {"instrument": "AAPL", "mid_signal": -56008, "gamma_signal": 25158, "vega_signal": 3367, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263055000}, {"instrument": "AAPL", "mid_signal": 45948, "gamma_signal": -13821, "vega_signal": 52504, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263060000}, {"instrument": "AAPL", "mid_signal": -44412, "gamma_signal": 20105, "vega_signal": 1603, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263060000}, {"instrument": "AAPL", "mid_signal": -1320892, "gamma_signal": -287398, "vega_signal": 166145, "option_type": "C", "stock_price": 260.48, "utc_time": 1776263065000}, {"instrument": "AAPL", "mid_signal": 22463, "gamma_signal": 40710, "vega_signal": -2971, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263065000}, {"instrument": "AAPL", "mid_signal": -117247, "gamma_signal": -48869, "vega_signal": 28581, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263070000}, {"instrument": "AAPL", "mid_signal": 129403, "gamma_signal": -21940, "vega_signal": -31731, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263070000}, {"instrument": "AAPL", "mid_signal": -79786, "gamma_signal": -49101, "vega_signal": 22595, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263075000}, {"instrument": "AAPL", "mid_signal": 35740, "gamma_signal": -8704, "vega_signal": -4895, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263075000}, {"instrument": "AAPL", "mid_signal": 130883, "gamma_signal": -33428, "vega_signal": 76752, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263080000}, {"instrument": "AAPL", "mid_signal": 1291, "gamma_signal": -8395, "vega_signal": -2514, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263080000}, {"instrument": "AAPL", "mid_signal": 278029, "gamma_signal": 1992, "vega_signal": 14563, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263085000}, {"instrument": "AAPL", "mid_signal": 45328, "gamma_signal": -20212, "vega_signal": -3203, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263085000}, {"instrument": "AAPL", "mid_signal": 765424, "gamma_signal": 391421, "vega_signal": 1932, "option_type": "C", "stock_price": 260.62, "utc_time": 1776263090000}, {"instrument": "AAPL", "mid_signal": 11209, "gamma_signal": -5035, "vega_signal": -674, "option_type": "P", "stock_price": 260.62, "utc_time": 1776263090000}, {"instrument": "AAPL", "mid_signal": 342243, "gamma_signal": 158645, "vega_signal": 47668, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263095000}, {"instrument": "AAPL", "mid_signal": -134073, "gamma_signal": 53297, "vega_signal": 7147, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263095000}, {"instrument": "AAPL", "mid_signal": -16661, "gamma_signal": -4035, "vega_signal": 3796, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263100000}, {"instrument": "AAPL", "mid_signal": 33493, "gamma_signal": -7978, "vega_signal": -9869, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263100000}, {"instrument": "AAPL", "mid_signal": 24244, "gamma_signal": 9138, "vega_signal": 8608, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263105000}, {"instrument": "AAPL", "mid_signal": -89289, "gamma_signal": 12567, "vega_signal": 2719, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263105000}, {"instrument": "AAPL", "mid_signal": 297686, "gamma_signal": 158349, "vega_signal": 25199, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263110000}, {"instrument": "AAPL", "mid_signal": 19750, "gamma_signal": -9794, "vega_signal": 703, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263110000}, {"instrument": "AAPL", "mid_signal": -27501, "gamma_signal": -31096, "vega_signal": 5252, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263115000}, {"instrument": "AAPL", "mid_signal": 20787, "gamma_signal": -9480, "vega_signal": -1323, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263115000}, {"instrument": "AAPL", "mid_signal": 373965, "gamma_signal": -155, "vega_signal": 167195, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263120000}, {"instrument": "AAPL", "mid_signal": -57296, "gamma_signal": 9705, "vega_signal": 13625, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263120000}, {"instrument": "AAPL", "mid_signal": 36183, "gamma_signal": 10261, "vega_signal": 10897, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263125000}, {"instrument": "AAPL", "mid_signal": -3740, "gamma_signal": 573, "vega_signal": 2163, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263125000}, {"instrument": "AAPL", "mid_signal": -1493552, "gamma_signal": -480458, "vega_signal": -53651, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263130000}, {"instrument": "AAPL", "mid_signal": -79663, "gamma_signal": 6933, "vega_signal": 28230, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263130000}, {"instrument": "AAPL", "mid_signal": 125925, "gamma_signal": 19654, "vega_signal": 33090, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263135000}, {"instrument": "AAPL", "mid_signal": -24870, "gamma_signal": -23586, "vega_signal": -2031, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263140000}, {"instrument": "AAPL", "mid_signal": -12292, "gamma_signal": 984, "vega_signal": 4297, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263140000}, {"instrument": "AAPL", "mid_signal": -100957, "gamma_signal": -45809, "vega_signal": -30701, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263145000}, {"instrument": "AAPL", "mid_signal": 4082, "gamma_signal": 21591, "vega_signal": -4350, "option_type": "P", "stock_price": 260.59, "utc_time": 1776263145000}, {"instrument": "AAPL", "mid_signal": 242257, "gamma_signal": 23719, "vega_signal": 70115, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263150000}, {"instrument": "AAPL", "mid_signal": 11942, "gamma_signal": -1813, "vega_signal": -2107, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263150000}, {"instrument": "AAPL", "mid_signal": -590781, "gamma_signal": -77543, "vega_signal": -315594, "option_type": "C", "stock_price": 260.62, "utc_time": 1776263155000}, {"instrument": "AAPL", "mid_signal": -10393, "gamma_signal": 4740, "vega_signal": 662, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263155000}, {"instrument": "AAPL", "mid_signal": -92533, "gamma_signal": -22352, "vega_signal": -11687, "option_type": "C", "stock_price": 260.64, "utc_time": 1776263160000}, {"instrument": "AAPL", "mid_signal": 54781, "gamma_signal": 494, "vega_signal": 50389, "option_type": "P", "stock_price": 260.64, "utc_time": 1776263160000}, {"instrument": "AAPL", "mid_signal": -423377, "gamma_signal": -157987, "vega_signal": -72217, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263165000}, {"instrument": "AAPL", "mid_signal": -43207, "gamma_signal": 15615, "vega_signal": 5214, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263165000}, {"instrument": "AAPL", "mid_signal": -1009, "gamma_signal": -6120, "vega_signal": 21224, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263170000}, {"instrument": "AAPL", "mid_signal": -98182, "gamma_signal": 5495, "vega_signal": 76222, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263170000}, {"instrument": "AAPL", "mid_signal": 851747, "gamma_signal": -20786, "vega_signal": 358614, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263175000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": -4459, "vega_signal": 4477, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263175000}, {"instrument": "AAPL", "mid_signal": 384317, "gamma_signal": -2051, "vega_signal": 205579, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263180000}, {"instrument": "AAPL", "mid_signal": -153340, "gamma_signal": -23218, "vega_signal": -31874, "option_type": "C", "stock_price": 260.51, "utc_time": 1776263185000}, {"instrument": "AAPL", "mid_signal": 135694, "gamma_signal": -18405, "vega_signal": 6186, "option_type": "P", "stock_price": 260.51, "utc_time": 1776263185000}, {"instrument": "AAPL", "mid_signal": -85220, "gamma_signal": -21814, "vega_signal": -21479, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263190000}, {"instrument": "AAPL", "mid_signal": 62844, "gamma_signal": -45795, "vega_signal": -20334, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263190000}, {"instrument": "AAPL", "mid_signal": 195978, "gamma_signal": 80232, "vega_signal": 56032, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263195000}, {"instrument": "AAPL", "mid_signal": -163775, "gamma_signal": 25702, "vega_signal": 3988, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263195000}, {"instrument": "AAPL", "mid_signal": -412592, "gamma_signal": -70668, "vega_signal": -131934, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263200000}, {"instrument": "AAPL", "mid_signal": -17522, "gamma_signal": 219, "vega_signal": 5440, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263200000}, {"instrument": "AAPL", "mid_signal": -644115, "gamma_signal": -91560, "vega_signal": -803725, "option_type": "C", "stock_price": 260.43, "utc_time": 1776263205000}, {"instrument": "AAPL", "mid_signal": -1094, "gamma_signal": 78, "vega_signal": 1751, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263205000}, {"instrument": "AAPL", "mid_signal": 22797, "gamma_signal": 3135, "vega_signal": 13413, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263210000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": 7833, "vega_signal": 1265, "option_type": "P", "stock_price": 260.41, "utc_time": 1776263210000}, {"instrument": "AAPL", "mid_signal": -133299, "gamma_signal": -42140, "vega_signal": 4853, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263215000}, {"instrument": "AAPL", "mid_signal": -1861, "gamma_signal": 1673, "vega_signal": 51, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263215000}, {"instrument": "AAPL", "mid_signal": 3739, "gamma_signal": 6438, "vega_signal": -3161, "option_type": "C", "stock_price": 260.4, "utc_time": 1776263220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1776263220000}, {"instrument": "AAPL", "mid_signal": -987119, "gamma_signal": -178492, "vega_signal": -93251, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263225000}, {"instrument": "AAPL", "mid_signal": 1949101, "gamma_signal": -869269, "vega_signal": -123864, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263225000}, {"instrument": "AAPL", "mid_signal": -57871, "gamma_signal": 37555, "vega_signal": -86024, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263230000}, {"instrument": "AAPL", "mid_signal": 1927, "gamma_signal": -4859, "vega_signal": -797, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263230000}, {"instrument": "AAPL", "mid_signal": -139383, "gamma_signal": -50891, "vega_signal": 33430, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263235000}, {"instrument": "AAPL", "mid_signal": 66092, "gamma_signal": -4387, "vega_signal": -39626, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263235000}, {"instrument": "AAPL", "mid_signal": 8684, "gamma_signal": -1066, "vega_signal": -16486, "option_type": "C", "stock_price": 260.55, "utc_time": 1776263240000}, {"instrument": "AAPL", "mid_signal": 124183, "gamma_signal": -17871, "vega_signal": -18244, "option_type": "P", "stock_price": 260.55, "utc_time": 1776263240000}, {"instrument": "AAPL", "mid_signal": 506526, "gamma_signal": 135215, "vega_signal": 116006, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263245000}, {"instrument": "AAPL", "mid_signal": -17526, "gamma_signal": 4791, "vega_signal": 8191, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263245000}, {"instrument": "AAPL", "mid_signal": -186217, "gamma_signal": -48352, "vega_signal": -13130, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263250000}, {"instrument": "AAPL", "mid_signal": 2523, "gamma_signal": -1932, "vega_signal": -293, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263250000}, {"instrument": "AAPL", "mid_signal": -84560, "gamma_signal": 5187, "vega_signal": -100093, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263255000}, {"instrument": "AAPL", "mid_signal": 207474, "gamma_signal": -30863, "vega_signal": -4327, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263255000}, {"instrument": "AAPL", "mid_signal": 22996, "gamma_signal": 5631, "vega_signal": 6607, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263260000}, {"instrument": "AAPL", "mid_signal": -260510, "gamma_signal": 54411, "vega_signal": 8156, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263260000}, {"instrument": "AAPL", "mid_signal": 11097, "gamma_signal": -9952, "vega_signal": 43798, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263265000}, {"instrument": "AAPL", "mid_signal": -45239, "gamma_signal": -47323, "vega_signal": 23125, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263270000}, {"instrument": "AAPL", "mid_signal": 11203, "gamma_signal": -3180, "vega_signal": 1331, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263270000}, {"instrument": "AAPL", "mid_signal": 33125, "gamma_signal": 6693, "vega_signal": -3467, "option_type": "C", "stock_price": 260.52, "utc_time": 1776263275000}, {"instrument": "AAPL", "mid_signal": -40997, "gamma_signal": 8041, "vega_signal": 10665, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263275000}, {"instrument": "AAPL", "mid_signal": 29570, "gamma_signal": 9012, "vega_signal": -21309, "option_type": "C", "stock_price": 260.49, "utc_time": 1776263280000}, {"instrument": "AAPL", "mid_signal": -49101, "gamma_signal": 2121, "vega_signal": 394, "option_type": "P", "stock_price": 260.52, "utc_time": 1776263280000}, {"instrument": "AAPL", "mid_signal": 77886, "gamma_signal": -3451, "vega_signal": 28879, "option_type": "C", "stock_price": 260.48, "utc_time": 1776263285000}, {"instrument": "AAPL", "mid_signal": -386801, "gamma_signal": 41546, "vega_signal": 3268, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263285000}, {"instrument": "AAPL", "mid_signal": -83311, "gamma_signal": -16238, "vega_signal": -3251, "option_type": "C", "stock_price": 260.43, "utc_time": 1776263290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1776263290000}, {"instrument": "AAPL", "mid_signal": -70219, "gamma_signal": -18687, "vega_signal": -3497, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263295000}, {"instrument": "AAPL", "mid_signal": -49513, "gamma_signal": -4048, "vega_signal": 26211, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263295000}, {"instrument": "AAPL", "mid_signal": 66398, "gamma_signal": 19607, "vega_signal": 20511, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263300000}, {"instrument": "AAPL", "mid_signal": -63780, "gamma_signal": 27956, "vega_signal": 3972, "option_type": "P", "stock_price": 260.47, "utc_time": 1776263300000}, {"instrument": "AAPL", "mid_signal": -41397, "gamma_signal": -3522, "vega_signal": -10698, "option_type": "C", "stock_price": 260.47, "utc_time": 1776263305000}, {"instrument": "AAPL", "mid_signal": 25786, "gamma_signal": -19324, "vega_signal": -2970, "option_type": "P", "stock_price": 260.49, "utc_time": 1776263305000}, {"instrument": "AAPL", "mid_signal": -37086, "gamma_signal": -10875, "vega_signal": -2953, "option_type": "C", "stock_price": 260.45, "utc_time": 1776263310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263310000}, {"instrument": "AAPL", "mid_signal": 320278, "gamma_signal": 48375, "vega_signal": 171801, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263315000}, {"instrument": "AAPL", "mid_signal": 2578, "gamma_signal": -1932, "vega_signal": -297, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263315000}, {"instrument": "AAPL", "mid_signal": -540613, "gamma_signal": -68376, "vega_signal": -700660, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263320000}, {"instrument": "AAPL", "mid_signal": 15636, "gamma_signal": -1640, "vega_signal": -7505, "option_type": "P", "stock_price": 260.46, "utc_time": 1776263320000}, {"instrument": "AAPL", "mid_signal": -485630, "gamma_signal": -136783, "vega_signal": -42262, "option_type": "C", "stock_price": 260.58, "utc_time": 1776263325000}, {"instrument": "AAPL", "mid_signal": -120192, "gamma_signal": 18014, "vega_signal": 21069, "option_type": "P", "stock_price": 260.58, "utc_time": 1776263325000}, {"instrument": "AAPL", "mid_signal": -51883, "gamma_signal": -30370, "vega_signal": -3164, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263330000}, {"instrument": "AAPL", "mid_signal": -10632, "gamma_signal": 4660, "vega_signal": 662, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263330000}, {"instrument": "AAPL", "mid_signal": -36073, "gamma_signal": -13137, "vega_signal": -12408, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263335000}, {"instrument": "AAPL", "mid_signal": -24034, "gamma_signal": 3602, "vega_signal": 4213, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263335000}, {"instrument": "AAPL", "mid_signal": 450632, "gamma_signal": 67566, "vega_signal": 315284, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263340000}, {"instrument": "AAPL", "mid_signal": -13810, "gamma_signal": -552, "vega_signal": 2970, "option_type": "C", "stock_price": 260.53, "utc_time": 1776263345000}, {"instrument": "AAPL", "mid_signal": 69197, "gamma_signal": -55401, "vega_signal": -10468, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263345000}, {"instrument": "AAPL", "mid_signal": 339930, "gamma_signal": 49702, "vega_signal": 222851, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263350000}, {"instrument": "AAPL", "mid_signal": -20947, "gamma_signal": 9452, "vega_signal": 1318, "option_type": "P", "stock_price": 260.53, "utc_time": 1776263350000}, {"instrument": "AAPL", "mid_signal": 126788, "gamma_signal": 5574, "vega_signal": 38527, "option_type": "C", "stock_price": 260.56, "utc_time": 1776263355000}, {"instrument": "AAPL", "mid_signal": 54867, "gamma_signal": -25530, "vega_signal": -3584, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263355000}, {"instrument": "AAPL", "mid_signal": -86833, "gamma_signal": -5270, "vega_signal": -29920, "option_type": "C", "stock_price": 260.54, "utc_time": 1776263360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1776263360000}, {"instrument": "AAPL", "mid_signal": -55981, "gamma_signal": -33306, "vega_signal": 31631, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1776263365000}, {"instrument": "AAPL", "mid_signal": 11942, "gamma_signal": -16285, "vega_signal": 12381, "option_type": "C", "stock_price": 260.6, "utc_time": 1776263370000}, {"instrument": "AAPL", "mid_signal": 10476, "gamma_signal": -4727, "vega_signal": -659, "option_type": "P", "stock_price": 260.6, "utc_time": 1776263370000}, {"instrument": "AAPL", "mid_signal": -346683, "gamma_signal": -106873, "vega_signal": -297, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263375000}, {"instrument": "AAPL", "mid_signal": -1037183, "gamma_signal": 468002, "vega_signal": 65240, "option_type": "P", "stock_price": 260.61, "utc_time": 1776263375000}, {"instrument": "AAPL", "mid_signal": 182066, "gamma_signal": 55033, "vega_signal": -11504, "option_type": "C", "stock_price": 260.61, "utc_time": 1776263380000}, {"instrument": "AAPL", "mid_signal": 66796, "gamma_signal": -10668, "vega_signal": -12817, "option_type": "P", "stock_price": 260.61, "utc_time": 1776263380000}, {"instrument": "AAPL", "mid_signal": 86841, "gamma_signal": -296, "vega_signal": 26754, "option_type": "C", "stock_price": 260.66, "utc_time": 1776263385000}, {"instrument": "AAPL", "mid_signal": 9874, "gamma_signal": -4219, "vega_signal": -566, "option_type": "P", "stock_price": 260.61, "utc_time": 1776263385000}, {"instrument": "AAPL", "mid_signal": -371329, "gamma_signal": -99563, "vega_signal": 3296, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263390000}, {"instrument": "AAPL", "mid_signal": 31435, "gamma_signal": -14184, "vega_signal": -1977, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263390000}, {"instrument": "AAPL", "mid_signal": 731557, "gamma_signal": 216214, "vega_signal": 31103, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263395000}, {"instrument": "AAPL", "mid_signal": 69387, "gamma_signal": -24681, "vega_signal": -15336, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263395000}, {"instrument": "AAPL", "mid_signal": 91151, "gamma_signal": 32152, "vega_signal": 11304, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263400000}, {"instrument": "AAPL", "mid_signal": 1447832, "gamma_signal": 391389, "vega_signal": 51733, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263405000}, {"instrument": "AAPL", "mid_signal": 142737, "gamma_signal": -29927, "vega_signal": -21128, "option_type": "P", "stock_price": 260.72, "utc_time": 1776263405000}, {"instrument": "AAPL", "mid_signal": -608102, "gamma_signal": -195519, "vega_signal": -202759, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263410000}, {"instrument": "AAPL", "mid_signal": 94382, "gamma_signal": -49930, "vega_signal": -4308, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263410000}, {"instrument": "AAPL", "mid_signal": -513603, "gamma_signal": -103682, "vega_signal": -75965, "option_type": "C", "stock_price": 260.97, "utc_time": 1776263415000}, {"instrument": "AAPL", "mid_signal": 94136, "gamma_signal": -32359, "vega_signal": -10393, "option_type": "P", "stock_price": 260.97, "utc_time": 1776263415000}, {"instrument": "AAPL", "mid_signal": -227323, "gamma_signal": -35370, "vega_signal": -93215, "option_type": "C", "stock_price": 260.98, "utc_time": 1776263420000}, {"instrument": "AAPL", "mid_signal": 7174, "gamma_signal": -7676, "vega_signal": 826, "option_type": "P", "stock_price": 260.98, "utc_time": 1776263420000}, {"instrument": "AAPL", "mid_signal": 284105, "gamma_signal": 104281, "vega_signal": 10676, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263425000}, {"instrument": "AAPL", "mid_signal": -38143, "gamma_signal": 19408, "vega_signal": 2641, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263425000}, {"instrument": "AAPL", "mid_signal": -338503, "gamma_signal": -94361, "vega_signal": -36659, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263430000}, {"instrument": "AAPL", "mid_signal": -100878, "gamma_signal": 19353, "vega_signal": 26991, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263430000}, {"instrument": "AAPL", "mid_signal": -325311, "gamma_signal": -94594, "vega_signal": 2800, "option_type": "C", "stock_price": 260.98, "utc_time": 1776263435000}, {"instrument": "AAPL", "mid_signal": 72782, "gamma_signal": -68973, "vega_signal": -9698, "option_type": "P", "stock_price": 260.98, "utc_time": 1776263435000}, {"instrument": "AAPL", "mid_signal": -5438, "gamma_signal": 11966, "vega_signal": -28952, "option_type": "C", "stock_price": 260.99, "utc_time": 1776263440000}, {"instrument": "AAPL", "mid_signal": 31534, "gamma_signal": -10272, "vega_signal": -3070, "option_type": "P", "stock_price": 261.03, "utc_time": 1776263440000}, {"instrument": "AAPL", "mid_signal": 828767, "gamma_signal": 509808, "vega_signal": 21558, "option_type": "C", "stock_price": 260.97, "utc_time": 1776263445000}, {"instrument": "AAPL", "mid_signal": -229352, "gamma_signal": 114578, "vega_signal": 12084, "option_type": "P", "stock_price": 260.97, "utc_time": 1776263445000}, {"instrument": "AAPL", "mid_signal": -517260, "gamma_signal": -82839, "vega_signal": -117954, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263450000}, {"instrument": "AAPL", "mid_signal": 67369, "gamma_signal": 8114, "vega_signal": -25243, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263450000}, {"instrument": "AAPL", "mid_signal": 1543651, "gamma_signal": 670262, "vega_signal": 404826, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263455000}, {"instrument": "AAPL", "mid_signal": 103478, "gamma_signal": -22146, "vega_signal": -12861, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263455000}, {"instrument": "AAPL", "mid_signal": 175596, "gamma_signal": -419, "vega_signal": 112792, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263460000}, {"instrument": "AAPL", "mid_signal": 76538, "gamma_signal": -38082, "vega_signal": -6271, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263460000}, {"instrument": "AAPL", "mid_signal": -16746, "gamma_signal": -186884, "vega_signal": -102411, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263465000}, {"instrument": "AAPL", "mid_signal": 20836, "gamma_signal": -7675, "vega_signal": -5062, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263465000}, {"instrument": "AAPL", "mid_signal": 10965, "gamma_signal": -48692, "vega_signal": 130820, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263470000}, {"instrument": "AAPL", "mid_signal": 97778, "gamma_signal": -80210, "vega_signal": -5789, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263470000}, {"instrument": "AAPL", "mid_signal": -157512, "gamma_signal": -41434, "vega_signal": -29135, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263475000}, {"instrument": "AAPL", "mid_signal": 12482, "gamma_signal": -4514, "vega_signal": -8574, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263475000}, {"instrument": "AAPL", "mid_signal": 91542, "gamma_signal": 15730, "vega_signal": 9655, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263480000}, {"instrument": "AAPL", "mid_signal": 98001, "gamma_signal": -27742, "vega_signal": -19647, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263480000}, {"instrument": "AAPL", "mid_signal": 639768, "gamma_signal": 79715, "vega_signal": 142311, "option_type": "C", "stock_price": 260.99, "utc_time": 1776263485000}, {"instrument": "AAPL", "mid_signal": -1428, "gamma_signal": 411, "vega_signal": 590, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263485000}, {"instrument": "AAPL", "mid_signal": -400935, "gamma_signal": -111667, "vega_signal": -2188, "option_type": "C", "stock_price": 260.95, "utc_time": 1776263490000}, {"instrument": "AAPL", "mid_signal": 88019, "gamma_signal": -71693, "vega_signal": -11303, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263490000}, {"instrument": "AAPL", "mid_signal": 88382, "gamma_signal": 13150, "vega_signal": 65915, "option_type": "C", "stock_price": 260.985, "utc_time": 1776263495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1776263495000}, {"instrument": "AAPL", "mid_signal": -130738, "gamma_signal": -32199, "vega_signal": 37611, "option_type": "C", "stock_price": 260.96, "utc_time": 1776263500000}, {"instrument": "AAPL", "mid_signal": -77614, "gamma_signal": 24364, "vega_signal": -2848, "option_type": "P", "stock_price": 260.96, "utc_time": 1776263500000}, {"instrument": "AAPL", "mid_signal": -767729, "gamma_signal": -162118, "vega_signal": -38591, "option_type": "C", "stock_price": 261.08, "utc_time": 1776263505000}, {"instrument": "AAPL", "mid_signal": -54423, "gamma_signal": 10527, "vega_signal": -4786, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263505000}, {"instrument": "AAPL", "mid_signal": -1419326, "gamma_signal": -433285, "vega_signal": -132284, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263510000}, {"instrument": "AAPL", "mid_signal": 15124, "gamma_signal": 5463, "vega_signal": -2386, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263510000}, {"instrument": "AAPL", "mid_signal": 300493, "gamma_signal": 123271, "vega_signal": -45034, "option_type": "C", "stock_price": 261.13, "utc_time": 1776263515000}, {"instrument": "AAPL", "mid_signal": -27017, "gamma_signal": 10425, "vega_signal": 7941, "option_type": "P", "stock_price": 261.13, "utc_time": 1776263515000}, {"instrument": "AAPL", "mid_signal": 723930, "gamma_signal": 213956, "vega_signal": 39006, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263520000}, {"instrument": "AAPL", "mid_signal": -4359, "gamma_signal": 3319, "vega_signal": -697, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263520000}, {"instrument": "AAPL", "mid_signal": -486989, "gamma_signal": -65005, "vega_signal": -447966, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263525000}, {"instrument": "AAPL", "mid_signal": 11796, "gamma_signal": -7587, "vega_signal": 100, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263525000}, {"instrument": "AAPL", "mid_signal": 168188, "gamma_signal": 24727, "vega_signal": 6710, "option_type": "C", "stock_price": 261.06, "utc_time": 1776263530000}, {"instrument": "AAPL", "mid_signal": -15586, "gamma_signal": 10885, "vega_signal": 3277, "option_type": "P", "stock_price": 261.06, "utc_time": 1776263530000}, {"instrument": "AAPL", "mid_signal": 56926, "gamma_signal": 10924, "vega_signal": -7002, "option_type": "C", "stock_price": 261, "utc_time": 1776263535000}, {"instrument": "AAPL", "mid_signal": -26969, "gamma_signal": 10377, "vega_signal": 3276, "option_type": "P", "stock_price": 261, "utc_time": 1776263535000}, {"instrument": "AAPL", "mid_signal": -111501, "gamma_signal": -25631, "vega_signal": -1656, "option_type": "C", "stock_price": 261, "utc_time": 1776263540000}, {"instrument": "AAPL", "mid_signal": -129953, "gamma_signal": 84092, "vega_signal": 12993, "option_type": "P", "stock_price": 261, "utc_time": 1776263540000}, {"instrument": "AAPL", "mid_signal": -1241803, "gamma_signal": -479104, "vega_signal": -137535, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263545000}, {"instrument": "AAPL", "mid_signal": -394115, "gamma_signal": 90618, "vega_signal": 14519, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263545000}, {"instrument": "AAPL", "mid_signal": 141846, "gamma_signal": 29890, "vega_signal": 35428, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263550000}, {"instrument": "AAPL", "mid_signal": 237447, "gamma_signal": -165352, "vega_signal": -21384, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263550000}, {"instrument": "AAPL", "mid_signal": 52849, "gamma_signal": 17207, "vega_signal": 12084, "option_type": "C", "stock_price": 260.91, "utc_time": 1776263555000}, {"instrument": "AAPL", "mid_signal": -139362, "gamma_signal": 51897, "vega_signal": 20869, "option_type": "P", "stock_price": 260.91, "utc_time": 1776263555000}, {"instrument": "AAPL", "mid_signal": -134301, "gamma_signal": -11232, "vega_signal": -25244, "option_type": "C", "stock_price": 260.96, "utc_time": 1776263560000}, {"instrument": "AAPL", "mid_signal": 140258, "gamma_signal": -14688, "vega_signal": -9423, "option_type": "P", "stock_price": 260.96, "utc_time": 1776263560000}, {"instrument": "AAPL", "mid_signal": 302736, "gamma_signal": -6429, "vega_signal": 163954, "option_type": "C", "stock_price": 261.02, "utc_time": 1776263565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1776263565000}, {"instrument": "AAPL", "mid_signal": -2608931, "gamma_signal": -159820, "vega_signal": -1311788, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263570000}, {"instrument": "AAPL", "mid_signal": 4271, "gamma_signal": -545, "vega_signal": -2675, "option_type": "P", "stock_price": 261.02, "utc_time": 1776263570000}, {"instrument": "AAPL", "mid_signal": -248019, "gamma_signal": -66019, "vega_signal": 21967, "option_type": "C", "stock_price": 261.04, "utc_time": 1776263575000}, {"instrument": "AAPL", "mid_signal": -29044, "gamma_signal": 16902, "vega_signal": 2586, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263575000}, {"instrument": "AAPL", "mid_signal": -271344, "gamma_signal": -58783, "vega_signal": -30715, "option_type": "C", "stock_price": 261.07, "utc_time": 1776263580000}, {"instrument": "AAPL", "mid_signal": 166538, "gamma_signal": -5896, "vega_signal": -30228, "option_type": "P", "stock_price": 261.07, "utc_time": 1776263580000}, {"instrument": "AAPL", "mid_signal": -2122528, "gamma_signal": -97578, "vega_signal": -275129, "option_type": "C", "stock_price": 261.04, "utc_time": 1776263585000}, {"instrument": "AAPL", "mid_signal": -62026, "gamma_signal": 14273, "vega_signal": 11993, "option_type": "P", "stock_price": 261.04, "utc_time": 1776263585000}, {"instrument": "AAPL", "mid_signal": -967041, "gamma_signal": 45692, "vega_signal": -2311387, "option_type": "C", "stock_price": 261.1, "utc_time": 1776263590000}, {"instrument": "AAPL", "mid_signal": -24204, "gamma_signal": -2112, "vega_signal": 12323, "option_type": "P", "stock_price": 261.1, "utc_time": 1776263590000}, {"instrument": "AAPL", "mid_signal": 281294, "gamma_signal": 36785, "vega_signal": 96375, "option_type": "C", "stock_price": 261.1, "utc_time": 1776263595000}, {"instrument": "AAPL", "mid_signal": 26933, "gamma_signal": -8061, "vega_signal": -1158, "option_type": "P", "stock_price": 261.1, "utc_time": 1776263595000}, {"instrument": "AAPL", "mid_signal": -207549, "gamma_signal": -121665, "vega_signal": 98461, "option_type": "C", "stock_price": 261.05, "utc_time": 1776263600000}, {"instrument": "AAPL", "mid_signal": -52479, "gamma_signal": 9044, "vega_signal": 10923, "option_type": "P", "stock_price": 261.05, "utc_time": 1776263600000}, {"instrument": "AAPL", "mid_signal": -10462, "gamma_signal": -12380, "vega_signal": -14981, "option_type": "C", "stock_price": 260.96, "utc_time": 1776263605000}, {"instrument": "AAPL", "mid_signal": -254609, "gamma_signal": 50930, "vega_signal": 17727, "option_type": "P", "stock_price": 260.96, "utc_time": 1776263605000}, {"instrument": "AAPL", "mid_signal": -1545892, "gamma_signal": -107441, "vega_signal": -128998, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263610000}, {"instrument": "AAPL", "mid_signal": -364403, "gamma_signal": 87207, "vega_signal": 3829, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263610000}, {"instrument": "AAPL", "mid_signal": -392662, "gamma_signal": -100327, "vega_signal": -20523, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263615000}, {"instrument": "AAPL", "mid_signal": -24907, "gamma_signal": 3852, "vega_signal": -3740, "option_type": "P", "stock_price": 260.87, "utc_time": 1776263615000}, {"instrument": "AAPL", "mid_signal": 615727, "gamma_signal": 100404, "vega_signal": 330816, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263620000}, {"instrument": "AAPL", "mid_signal": 301045, "gamma_signal": -61717, "vega_signal": 19044, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263620000}, {"instrument": "AAPL", "mid_signal": -1887564, "gamma_signal": -902623, "vega_signal": -212219, "option_type": "C", "stock_price": 260.845, "utc_time": 1776263625000}, {"instrument": "AAPL", "mid_signal": -11025, "gamma_signal": 1751, "vega_signal": 2082, "option_type": "P", "stock_price": 260.845, "utc_time": 1776263625000}, {"instrument": "AAPL", "mid_signal": -182751, "gamma_signal": 18285, "vega_signal": 3891, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263630000}, {"instrument": "AAPL", "mid_signal": 324139, "gamma_signal": -58365, "vega_signal": 1024, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263630000}, {"instrument": "AAPL", "mid_signal": 146025, "gamma_signal": -12007, "vega_signal": 35864, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263635000}, {"instrument": "AAPL", "mid_signal": -32144, "gamma_signal": -6296, "vega_signal": 31171, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263635000}, {"instrument": "AAPL", "mid_signal": 6636, "gamma_signal": 5746, "vega_signal": -39758, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263640000}, {"instrument": "AAPL", "mid_signal": -67627, "gamma_signal": 8254, "vega_signal": 57518, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263640000}, {"instrument": "AAPL", "mid_signal": -371126, "gamma_signal": -63013, "vega_signal": -92413, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263645000}, {"instrument": "AAPL", "mid_signal": -162128, "gamma_signal": 28605, "vega_signal": -9492, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263645000}, {"instrument": "AAPL", "mid_signal": 152965, "gamma_signal": 19625, "vega_signal": 44452, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263650000}, {"instrument": "AAPL", "mid_signal": 127109, "gamma_signal": -83566, "vega_signal": -21704, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263650000}, {"instrument": "AAPL", "mid_signal": 188817, "gamma_signal": 13939, "vega_signal": 65803, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263655000}, {"instrument": "AAPL", "mid_signal": -11642, "gamma_signal": 1817, "vega_signal": 2099, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263655000}, {"instrument": "AAPL", "mid_signal": -184284, "gamma_signal": -31019, "vega_signal": -31501, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263660000}, {"instrument": "AAPL", "mid_signal": -266990, "gamma_signal": 132900, "vega_signal": 17826, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263660000}, {"instrument": "AAPL", "mid_signal": -256782, "gamma_signal": -52113, "vega_signal": -139333, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263665000}, {"instrument": "AAPL", "mid_signal": -461204, "gamma_signal": 107579, "vega_signal": 15395, "option_type": "P", "stock_price": 260.71, "utc_time": 1776263665000}, {"instrument": "AAPL", "mid_signal": -250618, "gamma_signal": -97468, "vega_signal": -126621, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263670000}, {"instrument": "AAPL", "mid_signal": 60962, "gamma_signal": -10017, "vega_signal": -1505, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263670000}, {"instrument": "AAPL", "mid_signal": -58433, "gamma_signal": 5714, "vega_signal": -27205, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263675000}, {"instrument": "AAPL", "mid_signal": -507848, "gamma_signal": 77879, "vega_signal": 24874, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263675000}, {"instrument": "AAPL", "mid_signal": 154802, "gamma_signal": 74963, "vega_signal": -54897, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263680000}, {"instrument": "AAPL", "mid_signal": -463313, "gamma_signal": 98457, "vega_signal": 19493, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263680000}, {"instrument": "AAPL", "mid_signal": -156194, "gamma_signal": 20751, "vega_signal": -202851, "option_type": "C", "stock_price": 260.65, "utc_time": 1776263685000}, {"instrument": "AAPL", "mid_signal": 79499, "gamma_signal": -15286, "vega_signal": 9246, "option_type": "P", "stock_price": 260.65, "utc_time": 1776263685000}, {"instrument": "AAPL", "mid_signal": 683, "gamma_signal": 10916, "vega_signal": -18892, "option_type": "C", "stock_price": 260.73, "utc_time": 1776263690000}, {"instrument": "AAPL", "mid_signal": 23167, "gamma_signal": -2213, "vega_signal": -6743, "option_type": "P", "stock_price": 260.69, "utc_time": 1776263690000}, {"instrument": "AAPL", "mid_signal": -138937, "gamma_signal": -19066, "vega_signal": -8360, "option_type": "C", "stock_price": 260.72, "utc_time": 1776263695000}, {"instrument": "AAPL", "mid_signal": -60981, "gamma_signal": 10021, "vega_signal": 1505, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263695000}, {"instrument": "AAPL", "mid_signal": 67778, "gamma_signal": 14249, "vega_signal": -1596, "option_type": "C", "stock_price": 260.72, "utc_time": 1776263700000}, {"instrument": "AAPL", "mid_signal": -6215, "gamma_signal": -710, "vega_signal": 16343, "option_type": "P", "stock_price": 260.72, "utc_time": 1776263700000}, {"instrument": "AAPL", "mid_signal": 210378, "gamma_signal": 56252, "vega_signal": 32498, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263705000}, {"instrument": "AAPL", "mid_signal": 9535, "gamma_signal": -4746, "vega_signal": -637, "option_type": "P", "stock_price": 260.72, "utc_time": 1776263705000}, {"instrument": "AAPL", "mid_signal": 379970, "gamma_signal": 21199, "vega_signal": 221170, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263710000}, {"instrument": "AAPL", "mid_signal": 16029, "gamma_signal": -1710, "vega_signal": -2030, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263710000}, {"instrument": "AAPL", "mid_signal": 382116, "gamma_signal": 211031, "vega_signal": 38490, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263715000}, {"instrument": "AAPL", "mid_signal": 97596, "gamma_signal": -46572, "vega_signal": -7263, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263715000}, {"instrument": "AAPL", "mid_signal": 309893, "gamma_signal": 69050, "vega_signal": 28904, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263720000}, {"instrument": "AAPL", "mid_signal": -194464, "gamma_signal": -37666, "vega_signal": -54757, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263725000}, {"instrument": "AAPL", "mid_signal": 50830, "gamma_signal": -5447, "vega_signal": -900, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263725000}, {"instrument": "AAPL", "mid_signal": 116889, "gamma_signal": 542, "vega_signal": 168943, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263730000}, {"instrument": "AAPL", "mid_signal": -65107, "gamma_signal": 10726, "vega_signal": 5090, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263730000}, {"instrument": "AAPL", "mid_signal": 565592, "gamma_signal": 100754, "vega_signal": 50476, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263735000}, {"instrument": "AAPL", "mid_signal": -92432, "gamma_signal": -18512, "vega_signal": -94556, "option_type": "C", "stock_price": 260.88, "utc_time": 1776263740000}, {"instrument": "AAPL", "mid_signal": 27440, "gamma_signal": -3588, "vega_signal": -664, "option_type": "P", "stock_price": 260.88, "utc_time": 1776263740000}, {"instrument": "AAPL", "mid_signal": 194818, "gamma_signal": 121738, "vega_signal": 97324, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263745000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 1174, "vega_signal": -8960, "option_type": "P", "stock_price": 260.88, "utc_time": 1776263745000}, {"instrument": "AAPL", "mid_signal": -273294, "gamma_signal": -101638, "vega_signal": -138352, "option_type": "C", "stock_price": 260.94, "utc_time": 1776263750000}, {"instrument": "AAPL", "mid_signal": -60371, "gamma_signal": 10041, "vega_signal": 1536, "option_type": "P", "stock_price": 260.94, "utc_time": 1776263750000}, {"instrument": "AAPL", "mid_signal": 202397, "gamma_signal": 49442, "vega_signal": 644, "option_type": "C", "stock_price": 260.9, "utc_time": 1776263755000}, {"instrument": "AAPL", "mid_signal": 21453, "gamma_signal": -863, "vega_signal": -6613, "option_type": "P", "stock_price": 260.9, "utc_time": 1776263755000}, {"instrument": "AAPL", "mid_signal": -261680, "gamma_signal": 17583, "vega_signal": -795250, "option_type": "C", "stock_price": 260.87, "utc_time": 1776263760000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": 3932, "vega_signal": 934, "option_type": "P", "stock_price": 260.91, "utc_time": 1776263760000}, {"instrument": "AAPL", "mid_signal": -466864, "gamma_signal": -11390, "vega_signal": -554978, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263765000}, {"instrument": "AAPL", "mid_signal": 76054, "gamma_signal": -38380, "vega_signal": -4988, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263765000}, {"instrument": "AAPL", "mid_signal": -57812, "gamma_signal": 11821, "vega_signal": -50110, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263770000}, {"instrument": "AAPL", "mid_signal": -19791, "gamma_signal": 3525, "vega_signal": 527, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263770000}, {"instrument": "AAPL", "mid_signal": 73970, "gamma_signal": 8137, "vega_signal": 27813, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263775000}, {"instrument": "AAPL", "mid_signal": 5805, "gamma_signal": -678, "vega_signal": -3224, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263775000}, {"instrument": "AAPL", "mid_signal": -37747, "gamma_signal": 6040, "vega_signal": -164344, "option_type": "C", "stock_price": 260.89, "utc_time": 1776263780000}, {"instrument": "AAPL", "mid_signal": 47519, "gamma_signal": -20159, "vega_signal": -4672, "option_type": "P", "stock_price": 260.89, "utc_time": 1776263780000}, {"instrument": "AAPL", "mid_signal": 375912, "gamma_signal": 60585, "vega_signal": 56816, "option_type": "C", "stock_price": 260.81, "utc_time": 1776263785000}, {"instrument": "AAPL", "mid_signal": 34375, "gamma_signal": -21277, "vega_signal": 7907, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263785000}, {"instrument": "AAPL", "mid_signal": 296632, "gamma_signal": 39801, "vega_signal": 52505, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263790000}, {"instrument": "AAPL", "mid_signal": -799, "gamma_signal": -1112, "vega_signal": 9894, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263790000}, {"instrument": "AAPL", "mid_signal": 75124, "gamma_signal": 32409, "vega_signal": 24658, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263795000}, {"instrument": "AAPL", "mid_signal": -19784, "gamma_signal": 3524, "vega_signal": 527, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263795000}, {"instrument": "AAPL", "mid_signal": 149185, "gamma_signal": 33742, "vega_signal": -23097, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263800000}, {"instrument": "AAPL", "mid_signal": 22742, "gamma_signal": -3554, "vega_signal": -4183, "option_type": "P", "stock_price": 260.77, "utc_time": 1776263800000}, {"instrument": "AAPL", "mid_signal": -208953, "gamma_signal": -57529, "vega_signal": -30049, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263805000}, {"instrument": "AAPL", "mid_signal": 1464, "gamma_signal": -418, "vega_signal": -600, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263805000}, {"instrument": "AAPL", "mid_signal": 249241, "gamma_signal": 50499, "vega_signal": 49688, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263810000}, {"instrument": "AAPL", "mid_signal": -8884, "gamma_signal": 4490, "vega_signal": 619, "option_type": "P", "stock_price": 260.83, "utc_time": 1776263810000}, {"instrument": "AAPL", "mid_signal": -480280, "gamma_signal": 428, "vega_signal": -1124139, "option_type": "C", "stock_price": 260.86, "utc_time": 1776263815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263815000}, {"instrument": "AAPL", "mid_signal": 238379, "gamma_signal": 10714, "vega_signal": 141618, "option_type": "C", "stock_price": 260.85, "utc_time": 1776263820000}, {"instrument": "AAPL", "mid_signal": 4466, "gamma_signal": -686, "vega_signal": -5134, "option_type": "P", "stock_price": 260.85, "utc_time": 1776263820000}, {"instrument": "AAPL", "mid_signal": -81912, "gamma_signal": -1811, "vega_signal": -246020, "option_type": "C", "stock_price": 260.82, "utc_time": 1776263825000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -95, "vega_signal": -296, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263825000}, {"instrument": "AAPL", "mid_signal": -43750, "gamma_signal": -32135, "vega_signal": 3713, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263830000}, {"instrument": "AAPL", "mid_signal": 4980, "gamma_signal": -427, "vega_signal": -5198, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263830000}, {"instrument": "AAPL", "mid_signal": -89308, "gamma_signal": -1623, "vega_signal": -205649, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263835000}, {"instrument": "AAPL", "mid_signal": -832, "gamma_signal": -2163, "vega_signal": -401, "option_type": "P", "stock_price": 260.745, "utc_time": 1776263835000}, {"instrument": "AAPL", "mid_signal": 42638, "gamma_signal": 32371, "vega_signal": -817, "option_type": "C", "stock_price": 260.74, "utc_time": 1776263840000}, {"instrument": "AAPL", "mid_signal": 11717, "gamma_signal": -5280, "vega_signal": -1641, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263840000}, {"instrument": "AAPL", "mid_signal": -38239, "gamma_signal": -7642, "vega_signal": -10238, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263845000}, {"instrument": "AAPL", "mid_signal": -30660, "gamma_signal": 2487, "vega_signal": 10442, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263845000}, {"instrument": "AAPL", "mid_signal": 4341, "gamma_signal": 79, "vega_signal": 59381, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263850000}, {"instrument": "AAPL", "mid_signal": 3798, "gamma_signal": -3125, "vega_signal": -467, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263850000}, {"instrument": "AAPL", "mid_signal": -674709, "gamma_signal": 6135, "vega_signal": -1662186, "option_type": "C", "stock_price": 260.83, "utc_time": 1776263855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263855000}, {"instrument": "AAPL", "mid_signal": -84680, "gamma_signal": -11836, "vega_signal": -43269, "option_type": "C", "stock_price": 260.81, "utc_time": 1776263860000}, {"instrument": "AAPL", "mid_signal": -45033, "gamma_signal": 22771, "vega_signal": 3107, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263860000}, {"instrument": "AAPL", "mid_signal": 199978, "gamma_signal": 33704, "vega_signal": 72180, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263865000}, {"instrument": "AAPL", "mid_signal": -11857, "gamma_signal": 1657, "vega_signal": 11192, "option_type": "P", "stock_price": 260.81, "utc_time": 1776263865000}, {"instrument": "AAPL", "mid_signal": 87718, "gamma_signal": 36009, "vega_signal": 32031, "option_type": "C", "stock_price": 260.82, "utc_time": 1776263870000}, {"instrument": "AAPL", "mid_signal": -13719, "gamma_signal": 9010, "vega_signal": 2774, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263870000}, {"instrument": "AAPL", "mid_signal": -98247, "gamma_signal": -23244, "vega_signal": 135, "option_type": "C", "stock_price": 260.84, "utc_time": 1776263875000}, {"instrument": "AAPL", "mid_signal": -6093, "gamma_signal": 333, "vega_signal": 5996, "option_type": "P", "stock_price": 260.84, "utc_time": 1776263875000}, {"instrument": "AAPL", "mid_signal": -242319, "gamma_signal": -54332, "vega_signal": -68085, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263880000}, {"instrument": "AAPL", "mid_signal": -2511, "gamma_signal": 679, "vega_signal": 906, "option_type": "P", "stock_price": 260.82, "utc_time": 1776263880000}, {"instrument": "AAPL", "mid_signal": -4452, "gamma_signal": -3720, "vega_signal": -5309, "option_type": "C", "stock_price": 260.8, "utc_time": 1776263885000}, {"instrument": "AAPL", "mid_signal": -36416, "gamma_signal": 18377, "vega_signal": 2492, "option_type": "P", "stock_price": 260.8, "utc_time": 1776263885000}, {"instrument": "AAPL", "mid_signal": 172959, "gamma_signal": 58253, "vega_signal": 44707, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263890000}, {"instrument": "AAPL", "mid_signal": 31197, "gamma_signal": -2039, "vega_signal": 10308, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263890000}, {"instrument": "AAPL", "mid_signal": 43507, "gamma_signal": 16280, "vega_signal": 42984, "option_type": "C", "stock_price": 260.7, "utc_time": 1776263895000}, {"instrument": "AAPL", "mid_signal": -78667, "gamma_signal": 11116, "vega_signal": 46835, "option_type": "P", "stock_price": 260.7, "utc_time": 1776263895000}, {"instrument": "AAPL", "mid_signal": -102653, "gamma_signal": -28120, "vega_signal": -9063, "option_type": "C", "stock_price": 260.71, "utc_time": 1776263900000}, {"instrument": "AAPL", "mid_signal": -199992, "gamma_signal": 34622, "vega_signal": 5145, "option_type": "P", "stock_price": 260.71, "utc_time": 1776263900000}, {"instrument": "AAPL", "mid_signal": -46560, "gamma_signal": -6733, "vega_signal": 19196, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1776263905000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": 5186, "vega_signal": 13481, "option_type": "C", "stock_price": 260.79, "utc_time": 1776263910000}, {"instrument": "AAPL", "mid_signal": 205965, "gamma_signal": -34816, "vega_signal": -12494, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263910000}, {"instrument": "AAPL", "mid_signal": 323060, "gamma_signal": 53671, "vega_signal": 66888, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263915000}, {"instrument": "AAPL", "mid_signal": 60016, "gamma_signal": -10390, "vega_signal": -1544, "option_type": "P", "stock_price": 260.79, "utc_time": 1776263915000}, {"instrument": "AAPL", "mid_signal": -323273, "gamma_signal": -176454, "vega_signal": -27954, "option_type": "C", "stock_price": 260.77, "utc_time": 1776263920000}, {"instrument": "AAPL", "mid_signal": 7399, "gamma_signal": -1489, "vega_signal": -1798, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263920000}, {"instrument": "AAPL", "mid_signal": 64204, "gamma_signal": 9428, "vega_signal": 36435, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263925000}, {"instrument": "AAPL", "mid_signal": -13508, "gamma_signal": 5653, "vega_signal": 1961, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263925000}, {"instrument": "AAPL", "mid_signal": 126546, "gamma_signal": 10644, "vega_signal": 32203, "option_type": "C", "stock_price": 260.77, "utc_time": 1776263930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263930000}, {"instrument": "AAPL", "mid_signal": -167237, "gamma_signal": -21403, "vega_signal": -56458, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263935000}, {"instrument": "AAPL", "mid_signal": 1704, "gamma_signal": -3105, "vega_signal": 1175, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263935000}, {"instrument": "AAPL", "mid_signal": -75589, "gamma_signal": 4988, "vega_signal": -31072, "option_type": "C", "stock_price": 260.72, "utc_time": 1776263940000}, {"instrument": "AAPL", "mid_signal": -4428, "gamma_signal": 1064, "vega_signal": 1339, "option_type": "P", "stock_price": 260.73, "utc_time": 1776263940000}, {"instrument": "AAPL", "mid_signal": -413889, "gamma_signal": -34467, "vega_signal": -87532, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263945000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": -1060, "vega_signal": -1338, "option_type": "P", "stock_price": 260.74, "utc_time": 1776263945000}, {"instrument": "AAPL", "mid_signal": 51971, "gamma_signal": 835, "vega_signal": 139436, "option_type": "C", "stock_price": 260.76, "utc_time": 1776263950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1776263950000}, {"instrument": "AAPL", "mid_signal": 207884, "gamma_signal": 43259, "vega_signal": 38892, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263955000}, {"instrument": "AAPL", "mid_signal": -1716515, "gamma_signal": 1449006, "vega_signal": 215045, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263955000}, {"instrument": "AAPL", "mid_signal": -16927, "gamma_signal": 4912, "vega_signal": -24999, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263960000}, {"instrument": "AAPL", "mid_signal": 4526, "gamma_signal": 893, "vega_signal": -1355, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263960000}, {"instrument": "AAPL", "mid_signal": 65898, "gamma_signal": 7132, "vega_signal": 19290, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263965000}, {"instrument": "AAPL", "mid_signal": -88547, "gamma_signal": 21393, "vega_signal": 26834, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263965000}, {"instrument": "AAPL", "mid_signal": -366600, "gamma_signal": -15139, "vega_signal": -247280, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263970000}, {"instrument": "AAPL", "mid_signal": -9381, "gamma_signal": 4612, "vega_signal": 628, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263970000}, {"instrument": "AAPL", "mid_signal": -427031, "gamma_signal": -56612, "vega_signal": -215780, "option_type": "C", "stock_price": 260.78, "utc_time": 1776263975000}, {"instrument": "AAPL", "mid_signal": -938109, "gamma_signal": 461167, "vega_signal": 62844, "option_type": "P", "stock_price": 260.78, "utc_time": 1776263975000}, {"instrument": "AAPL", "mid_signal": -145526, "gamma_signal": -45391, "vega_signal": 18021, "option_type": "C", "stock_price": 260.69, "utc_time": 1776263980000}, {"instrument": "AAPL", "mid_signal": 9162, "gamma_signal": -1029, "vega_signal": 699, "option_type": "P", "stock_price": 260.69, "utc_time": 1776263980000}, {"instrument": "AAPL", "mid_signal": -1317899, "gamma_signal": -377000, "vega_signal": -722356, "option_type": "C", "stock_price": 260.57, "utc_time": 1776263985000}, {"instrument": "AAPL", "mid_signal": 202002, "gamma_signal": -33797, "vega_signal": -6931, "option_type": "P", "stock_price": 260.57, "utc_time": 1776263985000}, {"instrument": "AAPL", "mid_signal": -1550678, "gamma_signal": -389636, "vega_signal": -102823, "option_type": "C", "stock_price": 260.5, "utc_time": 1776263990000}, {"instrument": "AAPL", "mid_signal": -262693, "gamma_signal": 178005, "vega_signal": 28394, "option_type": "P", "stock_price": 260.5, "utc_time": 1776263990000}, {"instrument": "AAPL", "mid_signal": -523834, "gamma_signal": -34029, "vega_signal": -55282, "option_type": "C", "stock_price": 260.46, "utc_time": 1776263995000}, {"instrument": "AAPL", "mid_signal": 401891, "gamma_signal": -86102, "vega_signal": -25492, "option_type": "P", "stock_price": 260.45, "utc_time": 1776263995000}, {"instrument": "AAPL", "mid_signal": -124877, "gamma_signal": -32643, "vega_signal": -46596, "option_type": "C", "stock_price": 260.47, "utc_time": 1776264000000}, {"instrument": "AAPL", "mid_signal": 85919, "gamma_signal": -18874, "vega_signal": -2395, "option_type": "P", "stock_price": 260.47, "utc_time": 1776264000000}, {"instrument": "AAPL", "mid_signal": -106632, "gamma_signal": -38488, "vega_signal": 13044, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264005000}, {"instrument": "AAPL", "mid_signal": -44222, "gamma_signal": 5967, "vega_signal": 17299, "option_type": "P", "stock_price": 260.48, "utc_time": 1776264005000}, {"instrument": "AAPL", "mid_signal": -538629, "gamma_signal": -124761, "vega_signal": -188489, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264010000}, {"instrument": "AAPL", "mid_signal": -62880, "gamma_signal": 9159, "vega_signal": 1387, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264010000}, {"instrument": "AAPL", "mid_signal": -116026, "gamma_signal": -29739, "vega_signal": -33141, "option_type": "C", "stock_price": 260.53, "utc_time": 1776264015000}, {"instrument": "AAPL", "mid_signal": -60746, "gamma_signal": 9108, "vega_signal": -7532, "option_type": "P", "stock_price": 260.53, "utc_time": 1776264015000}, {"instrument": "AAPL", "mid_signal": -38287, "gamma_signal": -23321, "vega_signal": 9440, "option_type": "C", "stock_price": 260.57, "utc_time": 1776264020000}, {"instrument": "AAPL", "mid_signal": -10803, "gamma_signal": -14591, "vega_signal": -1250, "option_type": "P", "stock_price": 260.57, "utc_time": 1776264020000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": 15464, "vega_signal": -35353, "option_type": "C", "stock_price": 260.55, "utc_time": 1776264025000}, {"instrument": "AAPL", "mid_signal": -5356, "gamma_signal": 3392, "vega_signal": -1247, "option_type": "P", "stock_price": 260.57, "utc_time": 1776264025000}, {"instrument": "AAPL", "mid_signal": 49496, "gamma_signal": 26421, "vega_signal": -14459, "option_type": "C", "stock_price": 260.54, "utc_time": 1776264030000}, {"instrument": "AAPL", "mid_signal": -140797, "gamma_signal": 28082, "vega_signal": 33148, "option_type": "P", "stock_price": 260.52, "utc_time": 1776264030000}, {"instrument": "AAPL", "mid_signal": -49364, "gamma_signal": 11104, "vega_signal": -80901, "option_type": "C", "stock_price": 260.61, "utc_time": 1776264035000}, {"instrument": "AAPL", "mid_signal": 84600, "gamma_signal": -20152, "vega_signal": -25046, "option_type": "P", "stock_price": 260.61, "utc_time": 1776264035000}, {"instrument": "AAPL", "mid_signal": 164256, "gamma_signal": 22342, "vega_signal": -7480, "option_type": "C", "stock_price": 260.62, "utc_time": 1776264040000}, {"instrument": "AAPL", "mid_signal": 4594, "gamma_signal": -1332, "vega_signal": -1862, "option_type": "P", "stock_price": 260.62, "utc_time": 1776264040000}, {"instrument": "AAPL", "mid_signal": 260335, "gamma_signal": 35212, "vega_signal": 24591, "option_type": "C", "stock_price": 260.66, "utc_time": 1776264045000}, {"instrument": "AAPL", "mid_signal": 5651, "gamma_signal": -992, "vega_signal": -2114, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264045000}, {"instrument": "AAPL", "mid_signal": 304074, "gamma_signal": 72860, "vega_signal": 36347, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264050000}, {"instrument": "AAPL", "mid_signal": 125409, "gamma_signal": -16386, "vega_signal": -48828, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264050000}, {"instrument": "AAPL", "mid_signal": 461933, "gamma_signal": 150387, "vega_signal": 25131, "option_type": "C", "stock_price": 260.65, "utc_time": 1776264055000}, {"instrument": "AAPL", "mid_signal": 112706, "gamma_signal": -6215, "vega_signal": -18032, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264055000}, {"instrument": "AAPL", "mid_signal": 441348, "gamma_signal": 283961, "vega_signal": 33213, "option_type": "C", "stock_price": 260.65, "utc_time": 1776264060000}, {"instrument": "AAPL", "mid_signal": -62909, "gamma_signal": 9163, "vega_signal": 1387, "option_type": "P", "stock_price": 260.65, "utc_time": 1776264060000}, {"instrument": "AAPL", "mid_signal": 40130, "gamma_signal": 3603, "vega_signal": -885, "option_type": "C", "stock_price": 260.72, "utc_time": 1776264065000}, {"instrument": "AAPL", "mid_signal": 14650, "gamma_signal": 215, "vega_signal": -11285, "option_type": "P", "stock_price": 260.72, "utc_time": 1776264065000}, {"instrument": "AAPL", "mid_signal": 26625, "gamma_signal": -13183, "vega_signal": 47440, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264070000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": 561, "vega_signal": 2737, "option_type": "P", "stock_price": 260.72, "utc_time": 1776264070000}, {"instrument": "AAPL", "mid_signal": -17465, "gamma_signal": -1227, "vega_signal": -7362, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1776264075000}, {"instrument": "AAPL", "mid_signal": -17630, "gamma_signal": -16607, "vega_signal": 7526, "option_type": "C", "stock_price": 260.81, "utc_time": 1776264080000}, {"instrument": "AAPL", "mid_signal": -10090, "gamma_signal": 416, "vega_signal": 8313, "option_type": "P", "stock_price": 260.81, "utc_time": 1776264080000}, {"instrument": "AAPL", "mid_signal": 304403, "gamma_signal": 106851, "vega_signal": 897, "option_type": "C", "stock_price": 260.83, "utc_time": 1776264085000}, {"instrument": "AAPL", "mid_signal": 9465, "gamma_signal": -4639, "vega_signal": -628, "option_type": "P", "stock_price": 260.81, "utc_time": 1776264085000}, {"instrument": "AAPL", "mid_signal": -68198, "gamma_signal": -21300, "vega_signal": -28392, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264090000}, {"instrument": "AAPL", "mid_signal": 69794, "gamma_signal": -14811, "vega_signal": -2216, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264090000}, {"instrument": "AAPL", "mid_signal": -66141, "gamma_signal": -33117, "vega_signal": -15162, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264095000}, {"instrument": "AAPL", "mid_signal": -39629, "gamma_signal": 7065, "vega_signal": -9026, "option_type": "P", "stock_price": 260.77, "utc_time": 1776264095000}, {"instrument": "AAPL", "mid_signal": 42178, "gamma_signal": 915, "vega_signal": 112812, "option_type": "C", "stock_price": 260.77, "utc_time": 1776264100000}, {"instrument": "AAPL", "mid_signal": -57057, "gamma_signal": 9739, "vega_signal": -1762, "option_type": "P", "stock_price": 260.77, "utc_time": 1776264100000}, {"instrument": "AAPL", "mid_signal": -34051, "gamma_signal": -3259, "vega_signal": 7119, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264105000}, {"instrument": "AAPL", "mid_signal": -138722, "gamma_signal": 87453, "vega_signal": 11658, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264105000}, {"instrument": "AAPL", "mid_signal": -123429, "gamma_signal": -32967, "vega_signal": -41994, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264110000}, {"instrument": "AAPL", "mid_signal": 259131, "gamma_signal": -508, "vega_signal": -1437, "option_type": "P", "stock_price": 260.74, "utc_time": 1776264110000}, {"instrument": "AAPL", "mid_signal": 27794, "gamma_signal": 1705, "vega_signal": -2048, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1776264115000}, {"instrument": "AAPL", "mid_signal": -23882, "gamma_signal": 5648, "vega_signal": -4802, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264120000}, {"instrument": "AAPL", "mid_signal": -12698, "gamma_signal": -13240, "vega_signal": -1606, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264120000}, {"instrument": "AAPL", "mid_signal": 613844, "gamma_signal": 109721, "vega_signal": 17505, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264125000}, {"instrument": "AAPL", "mid_signal": 191003, "gamma_signal": -158029, "vega_signal": -23253, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264125000}, {"instrument": "AAPL", "mid_signal": -36329, "gamma_signal": 6594, "vega_signal": -191414, "option_type": "C", "stock_price": 260.76, "utc_time": 1776264130000}, {"instrument": "AAPL", "mid_signal": -61080, "gamma_signal": 10627, "vega_signal": 1483, "option_type": "P", "stock_price": 260.76, "utc_time": 1776264130000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": -5525, "vega_signal": -4047, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264135000}, {"instrument": "AAPL", "mid_signal": 144281, "gamma_signal": -26225, "vega_signal": -3728, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264135000}, {"instrument": "AAPL", "mid_signal": 39525, "gamma_signal": 7787, "vega_signal": 19777, "option_type": "C", "stock_price": 260.74, "utc_time": 1776264140000}, {"instrument": "AAPL", "mid_signal": -203594, "gamma_signal": 35423, "vega_signal": 4942, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264140000}, {"instrument": "AAPL", "mid_signal": 76203, "gamma_signal": 8437, "vega_signal": 42632, "option_type": "C", "stock_price": 260.75, "utc_time": 1776264145000}, {"instrument": "AAPL", "mid_signal": -54484, "gamma_signal": 27868, "vega_signal": 3710, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264145000}, {"instrument": "AAPL", "mid_signal": -9309, "gamma_signal": -4141, "vega_signal": 13187, "option_type": "C", "stock_price": 260.85, "utc_time": 1776264150000}, {"instrument": "AAPL", "mid_signal": -46272, "gamma_signal": 6539, "vega_signal": 68809, "option_type": "P", "stock_price": 260.75, "utc_time": 1776264150000}, {"instrument": "AAPL", "mid_signal": 35150, "gamma_signal": 30068, "vega_signal": -108611, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1776264155000}, {"instrument": "AAPL", "mid_signal": -130286, "gamma_signal": -46152, "vega_signal": 17864, "option_type": "C", "stock_price": 260.81, "utc_time": 1776264160000}, {"instrument": "AAPL", "mid_signal": -5731, "gamma_signal": 4741, "vega_signal": 698, "option_type": "P", "stock_price": 260.81, "utc_time": 1776264160000}, {"instrument": "AAPL", "mid_signal": -270068, "gamma_signal": -49478, "vega_signal": -16259, "option_type": "C", "stock_price": 260.82, "utc_time": 1776264165000}, {"instrument": "AAPL", "mid_signal": 239073, "gamma_signal": -101877, "vega_signal": -22835, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264165000}, {"instrument": "AAPL", "mid_signal": 324233, "gamma_signal": 52042, "vega_signal": 33722, "option_type": "C", "stock_price": 260.8, "utc_time": 1776264170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1776264170000}, {"instrument": "AAPL", "mid_signal": -97245, "gamma_signal": -60884, "vega_signal": -5686, "option_type": "C", "stock_price": 260.8, "utc_time": 1776264175000}, {"instrument": "AAPL", "mid_signal": -15888, "gamma_signal": 2852, "vega_signal": 3430, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264175000}, {"instrument": "AAPL", "mid_signal": 13847095, "gamma_signal": 435473, "vega_signal": 7785528, "option_type": "C", "stock_price": 260.78, "utc_time": 1776264180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1776264180000}, {"instrument": "AAPL", "mid_signal": 11590547, "gamma_signal": 890016, "vega_signal": 4237509, "option_type": "C", "stock_price": 260.79, "utc_time": 1776264185000}, {"instrument": "AAPL", "mid_signal": -7457, "gamma_signal": 1504, "vega_signal": 1801, "option_type": "P", "stock_price": 260.79, "utc_time": 1776264185000}, {"instrument": "AAPL", "mid_signal": 468063, "gamma_signal": 105505, "vega_signal": 122986, "option_type": "C", "stock_price": 260.83, "utc_time": 1776264190000}, {"instrument": "AAPL", "mid_signal": 73677, "gamma_signal": -37506, "vega_signal": -4965, "option_type": "P", "stock_price": 260.83, "utc_time": 1776264190000}, {"instrument": "AAPL", "mid_signal": -335666, "gamma_signal": -91873, "vega_signal": -5168, "option_type": "C", "stock_price": 260.88, "utc_time": 1776264195000}, {"instrument": "AAPL", "mid_signal": 41909, "gamma_signal": 58701, "vega_signal": -28132, "option_type": "P", "stock_price": 260.88, "utc_time": 1776264195000}, {"instrument": "AAPL", "mid_signal": 1050129, "gamma_signal": 73907, "vega_signal": 1726819, "option_type": "C", "stock_price": 260.96, "utc_time": 1776264200000}, {"instrument": "AAPL", "mid_signal": 32011, "gamma_signal": -3464, "vega_signal": -4063, "option_type": "P", "stock_price": 260.96, "utc_time": 1776264200000}, {"instrument": "AAPL", "mid_signal": -306970, "gamma_signal": -71945, "vega_signal": -63119, "option_type": "C", "stock_price": 261.05, "utc_time": 1776264205000}, {"instrument": "AAPL", "mid_signal": 471492, "gamma_signal": -267584, "vega_signal": -35291, "option_type": "P", "stock_price": 261.05, "utc_time": 1776264205000}, {"instrument": "AAPL", "mid_signal": 395918, "gamma_signal": 121060, "vega_signal": 70763, "option_type": "C", "stock_price": 261.06, "utc_time": 1776264210000}, {"instrument": "AAPL", "mid_signal": 296895, "gamma_signal": -77992, "vega_signal": -54729, "option_type": "P", "stock_price": 261.06, "utc_time": 1776264210000}, {"instrument": "AAPL", "mid_signal": -410291, "gamma_signal": -111551, "vega_signal": -24840, "option_type": "C", "stock_price": 261.1, "utc_time": 1776264215000}, {"instrument": "AAPL", "mid_signal": -44953, "gamma_signal": 9562, "vega_signal": -22790, "option_type": "P", "stock_price": 261.08, "utc_time": 1776264215000}, {"instrument": "AAPL", "mid_signal": 1132406, "gamma_signal": 579816, "vega_signal": 165662, "option_type": "C", "stock_price": 261.17, "utc_time": 1776264220000}, {"instrument": "AAPL", "mid_signal": 252081, "gamma_signal": -23324, "vega_signal": -31422, "option_type": "P", "stock_price": 261.14, "utc_time": 1776264220000}, {"instrument": "AAPL", "mid_signal": -2164561, "gamma_signal": -878933, "vega_signal": -97862, "option_type": "C", "stock_price": 261.13, "utc_time": 1776264225000}, {"instrument": "AAPL", "mid_signal": -38666, "gamma_signal": 21968, "vega_signal": 1304, "option_type": "P", "stock_price": 261.13, "utc_time": 1776264225000}, {"instrument": "AAPL", "mid_signal": 24769, "gamma_signal": -3113, "vega_signal": 6323, "option_type": "C", "stock_price": 261.16, "utc_time": 1776264230000}, {"instrument": "AAPL", "mid_signal": 59439, "gamma_signal": -9060, "vega_signal": -17355, "option_type": "P", "stock_price": 261.16, "utc_time": 1776264230000}, {"instrument": "AAPL", "mid_signal": 210694, "gamma_signal": -14493, "vega_signal": 35550, "option_type": "C", "stock_price": 261.14, "utc_time": 1776264235000}, {"instrument": "AAPL", "mid_signal": -92206, "gamma_signal": 46939, "vega_signal": 6213, "option_type": "P", "stock_price": 261.14, "utc_time": 1776264235000}, {"instrument": "AAPL", "mid_signal": 293717, "gamma_signal": 32023, "vega_signal": 30087, "option_type": "C", "stock_price": 261.19, "utc_time": 1776264240000}, {"instrument": "AAPL", "mid_signal": 28308, "gamma_signal": -9804, "vega_signal": -1424, "option_type": "P", "stock_price": 261.19, "utc_time": 1776264240000}, {"instrument": "AAPL", "mid_signal": 124237, "gamma_signal": 48717, "vega_signal": 8703, "option_type": "C", "stock_price": 261.16, "utc_time": 1776264245000}, {"instrument": "AAPL", "mid_signal": 87092, "gamma_signal": -14832, "vega_signal": 13841, "option_type": "P", "stock_price": 261.16, "utc_time": 1776264245000}, {"instrument": "AAPL", "mid_signal": 1169000, "gamma_signal": 263944, "vega_signal": 199816, "option_type": "C", "stock_price": 261.2, "utc_time": 1776264250000}, {"instrument": "AAPL", "mid_signal": 8597, "gamma_signal": 3251, "vega_signal": 8147, "option_type": "P", "stock_price": 261.17, "utc_time": 1776264250000}, {"instrument": "AAPL", "mid_signal": 526837, "gamma_signal": 26461, "vega_signal": 339983, "option_type": "C", "stock_price": 261.33, "utc_time": 1776264255000}, {"instrument": "AAPL", "mid_signal": 597857, "gamma_signal": -66924, "vega_signal": -178067, "option_type": "P", "stock_price": 261.33, "utc_time": 1776264255000}, {"instrument": "AAPL", "mid_signal": 854547, "gamma_signal": 143616, "vega_signal": 98153, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264260000}, {"instrument": "AAPL", "mid_signal": 14249, "gamma_signal": -610, "vega_signal": -3077, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264260000}, {"instrument": "AAPL", "mid_signal": -661481, "gamma_signal": -422414, "vega_signal": 152386, "option_type": "C", "stock_price": 261.27, "utc_time": 1776264265000}, {"instrument": "AAPL", "mid_signal": -13638, "gamma_signal": -13165, "vega_signal": 22938, "option_type": "P", "stock_price": 261.27, "utc_time": 1776264265000}, {"instrument": "AAPL", "mid_signal": 908471, "gamma_signal": 490018, "vega_signal": 120195, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264270000}, {"instrument": "AAPL", "mid_signal": 540548, "gamma_signal": -49433, "vega_signal": -80114, "option_type": "P", "stock_price": 261.21, "utc_time": 1776264270000}, {"instrument": "AAPL", "mid_signal": 582937, "gamma_signal": 12623, "vega_signal": 1191645, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264275000}, {"instrument": "AAPL", "mid_signal": 1152037, "gamma_signal": -442812, "vega_signal": -149753, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264275000}, {"instrument": "AAPL", "mid_signal": -1063196, "gamma_signal": -228272, "vega_signal": -82004, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264280000}, {"instrument": "AAPL", "mid_signal": 504010, "gamma_signal": -27071, "vega_signal": -77003, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264280000}, {"instrument": "AAPL", "mid_signal": -517424, "gamma_signal": -650354, "vega_signal": 79390, "option_type": "C", "stock_price": 261.22, "utc_time": 1776264285000}, {"instrument": "AAPL", "mid_signal": 2004368, "gamma_signal": -1382643, "vega_signal": -228351, "option_type": "P", "stock_price": 261.22, "utc_time": 1776264285000}, {"instrument": "AAPL", "mid_signal": 74745, "gamma_signal": 8657, "vega_signal": -14871, "option_type": "C", "stock_price": 261.23, "utc_time": 1776264290000}, {"instrument": "AAPL", "mid_signal": 115580, "gamma_signal": 3882, "vega_signal": -17884, "option_type": "P", "stock_price": 261.23, "utc_time": 1776264290000}, {"instrument": "AAPL", "mid_signal": 916422, "gamma_signal": 424864, "vega_signal": 91863, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264295000}, {"instrument": "AAPL", "mid_signal": -671342, "gamma_signal": 10334, "vega_signal": 1587301, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264295000}, {"instrument": "AAPL", "mid_signal": -159391, "gamma_signal": -114665, "vega_signal": 6016, "option_type": "C", "stock_price": 261.23, "utc_time": 1776264300000}, {"instrument": "AAPL", "mid_signal": 50165, "gamma_signal": -21149, "vega_signal": -3986, "option_type": "P", "stock_price": 261.23, "utc_time": 1776264300000}, {"instrument": "AAPL", "mid_signal": 55730, "gamma_signal": -14290, "vega_signal": 18544, "option_type": "C", "stock_price": 261.25, "utc_time": 1776264305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1776264305000}, {"instrument": "AAPL", "mid_signal": 512655, "gamma_signal": 65397, "vega_signal": 116585, "option_type": "C", "stock_price": 261.28, "utc_time": 1776264310000}, {"instrument": "AAPL", "mid_signal": -2205, "gamma_signal": -13692, "vega_signal": -1680, "option_type": "P", "stock_price": 261.28, "utc_time": 1776264310000}, {"instrument": "AAPL", "mid_signal": 370845, "gamma_signal": 45545, "vega_signal": 228420, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264315000}, {"instrument": "AAPL", "mid_signal": 23076, "gamma_signal": 4180, "vega_signal": -15639, "option_type": "P", "stock_price": 261.28, "utc_time": 1776264315000}, {"instrument": "AAPL", "mid_signal": -155858, "gamma_signal": 124882, "vega_signal": 63932, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264320000}, {"instrument": "AAPL", "mid_signal": -57293, "gamma_signal": -5203, "vega_signal": 8993, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264320000}, {"instrument": "AAPL", "mid_signal": -7358376, "gamma_signal": -1025343, "vega_signal": -995688, "option_type": "C", "stock_price": 261.31, "utc_time": 1776264325000}, {"instrument": "AAPL", "mid_signal": 557399, "gamma_signal": -42375, "vega_signal": -79806, "option_type": "P", "stock_price": 261.31, "utc_time": 1776264325000}, {"instrument": "AAPL", "mid_signal": 324691, "gamma_signal": 103045, "vega_signal": 112645, "option_type": "C", "stock_price": 261.31, "utc_time": 1776264330000}, {"instrument": "AAPL", "mid_signal": 95738, "gamma_signal": 1971, "vega_signal": 29540, "option_type": "P", "stock_price": 261.32, "utc_time": 1776264330000}, {"instrument": "AAPL", "mid_signal": -197974, "gamma_signal": -129698, "vega_signal": -15734, "option_type": "C", "stock_price": 261.32, "utc_time": 1776264335000}, {"instrument": "AAPL", "mid_signal": 445460, "gamma_signal": -48321, "vega_signal": -61349, "option_type": "P", "stock_price": 261.325, "utc_time": 1776264335000}, {"instrument": "AAPL", "mid_signal": -195853, "gamma_signal": -8945, "vega_signal": -39573, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264340000}, {"instrument": "AAPL", "mid_signal": 455396, "gamma_signal": -52656, "vega_signal": -62345, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264340000}, {"instrument": "AAPL", "mid_signal": -19185, "gamma_signal": 10852, "vega_signal": 13609, "option_type": "C", "stock_price": 261.36, "utc_time": 1776264345000}, {"instrument": "AAPL", "mid_signal": 189879, "gamma_signal": -23078, "vega_signal": -67332, "option_type": "P", "stock_price": 261.36, "utc_time": 1776264345000}, {"instrument": "AAPL", "mid_signal": -347572, "gamma_signal": -188515, "vega_signal": -107066, "option_type": "C", "stock_price": 261.34, "utc_time": 1776264350000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 507, "vega_signal": 10232, "option_type": "P", "stock_price": 261.34, "utc_time": 1776264350000}, {"instrument": "AAPL", "mid_signal": -99622, "gamma_signal": -26111, "vega_signal": -51639, "option_type": "C", "stock_price": 261.35, "utc_time": 1776264355000}, {"instrument": "AAPL", "mid_signal": -135168, "gamma_signal": 15456, "vega_signal": 10241, "option_type": "P", "stock_price": 261.35, "utc_time": 1776264355000}, {"instrument": "AAPL", "mid_signal": 419041, "gamma_signal": 20978, "vega_signal": 239951, "option_type": "C", "stock_price": 261.29, "utc_time": 1776264360000}, {"instrument": "AAPL", "mid_signal": 162580, "gamma_signal": -19351, "vega_signal": -22861, "option_type": "P", "stock_price": 261.29, "utc_time": 1776264360000}, {"instrument": "AAPL", "mid_signal": -192050, "gamma_signal": -202061, "vega_signal": 6701, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264365000}, {"instrument": "AAPL", "mid_signal": -8083, "gamma_signal": -2104, "vega_signal": 1531, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264365000}, {"instrument": "AAPL", "mid_signal": -229774, "gamma_signal": -70613, "vega_signal": -63823, "option_type": "C", "stock_price": 261.28, "utc_time": 1776264370000}, {"instrument": "AAPL", "mid_signal": -272048, "gamma_signal": 38697, "vega_signal": 36448, "option_type": "P", "stock_price": 261.28, "utc_time": 1776264370000}, {"instrument": "AAPL", "mid_signal": 69066, "gamma_signal": 23379, "vega_signal": 4524, "option_type": "C", "stock_price": 261.3, "utc_time": 1776264375000}, {"instrument": "AAPL", "mid_signal": -26, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 261.3, "utc_time": 1776264375000}, {"instrument": "AAPL", "mid_signal": 494003, "gamma_signal": 24523, "vega_signal": 400456, "option_type": "C", "stock_price": 261.41, "utc_time": 1776264380000}, {"instrument": "AAPL", "mid_signal": -697716, "gamma_signal": 409557, "vega_signal": 54824, "option_type": "P", "stock_price": 261.41, "utc_time": 1776264380000}, {"instrument": "AAPL", "mid_signal": 563459, "gamma_signal": 178593, "vega_signal": 66842, "option_type": "C", "stock_price": 261.39, "utc_time": 1776264385000}, {"instrument": "AAPL", "mid_signal": 37300, "gamma_signal": -8227, "vega_signal": -1138, "option_type": "P", "stock_price": 261.39, "utc_time": 1776264385000}, {"instrument": "AAPL", "mid_signal": 516887, "gamma_signal": 128370, "vega_signal": 93180, "option_type": "C", "stock_price": 261.39, "utc_time": 1776264390000}, {"instrument": "AAPL", "mid_signal": -334025, "gamma_signal": 39364, "vega_signal": 45763, "option_type": "P", "stock_price": 261.39, "utc_time": 1776264390000}, {"instrument": "AAPL", "mid_signal": 30066, "gamma_signal": 12651, "vega_signal": 9352, "option_type": "C", "stock_price": 261.47, "utc_time": 1776264395000}, {"instrument": "AAPL", "mid_signal": -284085, "gamma_signal": 91487, "vega_signal": 18571, "option_type": "P", "stock_price": 261.42, "utc_time": 1776264395000}, {"instrument": "AAPL", "mid_signal": -1706639, "gamma_signal": -792882, "vega_signal": -48296, "option_type": "C", "stock_price": 261.48, "utc_time": 1776264400000}, {"instrument": "AAPL", "mid_signal": 44683, "gamma_signal": -6246, "vega_signal": -6371, "option_type": "P", "stock_price": 261.48, "utc_time": 1776264400000}, {"instrument": "AAPL", "mid_signal": 319149, "gamma_signal": 79877, "vega_signal": -29172, "option_type": "C", "stock_price": 261.52, "utc_time": 1776264405000}, {"instrument": "AAPL", "mid_signal": -75934, "gamma_signal": 8949, "vega_signal": 10403, "option_type": "P", "stock_price": 261.46, "utc_time": 1776264405000}, {"instrument": "AAPL", "mid_signal": -516906, "gamma_signal": -186249, "vega_signal": -62725, "option_type": "C", "stock_price": 261.56, "utc_time": 1776264410000}, {"instrument": "AAPL", "mid_signal": 763569, "gamma_signal": -160987, "vega_signal": -90822, "option_type": "P", "stock_price": 261.56, "utc_time": 1776264410000}, {"instrument": "AAPL", "mid_signal": 268338, "gamma_signal": 7371, "vega_signal": 122065, "option_type": "C", "stock_price": 261.51, "utc_time": 1776264415000}, {"instrument": "AAPL", "mid_signal": -13856, "gamma_signal": 12000, "vega_signal": 1803, "option_type": "P", "stock_price": 261.51, "utc_time": 1776264415000}, {"instrument": "AAPL", "mid_signal": 2013905, "gamma_signal": 270188, "vega_signal": 1505182, "option_type": "C", "stock_price": 261.54, "utc_time": 1776264420000}, {"instrument": "AAPL", "mid_signal": -610746, "gamma_signal": 82843, "vega_signal": 67770, "option_type": "P", "stock_price": 261.54, "utc_time": 1776264420000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": 46454, "vega_signal": -52135, "option_type": "C", "stock_price": 261.47, "utc_time": 1776264425000}, {"instrument": "AAPL", "mid_signal": -258849, "gamma_signal": 35409, "vega_signal": 41507, "option_type": "P", "stock_price": 261.54, "utc_time": 1776264425000}, {"instrument": "AAPL", "mid_signal": 347269, "gamma_signal": 52721, "vega_signal": 19303, "option_type": "C", "stock_price": 261.55, "utc_time": 1776264430000}, {"instrument": "AAPL", "mid_signal": -46800, "gamma_signal": 6595, "vega_signal": -14836, "option_type": "P", "stock_price": 261.47, "utc_time": 1776264430000}, {"instrument": "AAPL", "mid_signal": 476664, "gamma_signal": 36750, "vega_signal": 46276, "option_type": "C", "stock_price": 261.63, "utc_time": 1776264435000}, {"instrument": "AAPL", "mid_signal": -14689, "gamma_signal": 1801, "vega_signal": 2102, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264435000}, {"instrument": "AAPL", "mid_signal": -1190128, "gamma_signal": -455434, "vega_signal": 225890, "option_type": "C", "stock_price": 261.68, "utc_time": 1776264440000}, {"instrument": "AAPL", "mid_signal": 150249, "gamma_signal": -26281, "vega_signal": -26325, "option_type": "P", "stock_price": 261.65, "utc_time": 1776264440000}, {"instrument": "AAPL", "mid_signal": -83343, "gamma_signal": -71971, "vega_signal": 281310, "option_type": "C", "stock_price": 261.71, "utc_time": 1776264445000}, {"instrument": "AAPL", "mid_signal": 450427, "gamma_signal": -46669, "vega_signal": -69773, "option_type": "P", "stock_price": 261.71, "utc_time": 1776264445000}, {"instrument": "AAPL", "mid_signal": -850892, "gamma_signal": -264585, "vega_signal": 7965, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264450000}, {"instrument": "AAPL", "mid_signal": 290334, "gamma_signal": -33184, "vega_signal": -41538, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264450000}, {"instrument": "AAPL", "mid_signal": 805574, "gamma_signal": 111532, "vega_signal": 258294, "option_type": "C", "stock_price": 261.73, "utc_time": 1776264455000}, {"instrument": "AAPL", "mid_signal": -181583, "gamma_signal": -28529, "vega_signal": 57468, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264455000}, {"instrument": "AAPL", "mid_signal": 1085437, "gamma_signal": 270433, "vega_signal": 292587, "option_type": "C", "stock_price": 261.63, "utc_time": 1776264460000}, {"instrument": "AAPL", "mid_signal": 16001, "gamma_signal": 616, "vega_signal": -34896, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264460000}, {"instrument": "AAPL", "mid_signal": -678341, "gamma_signal": -85931, "vega_signal": -108060, "option_type": "C", "stock_price": 261.66, "utc_time": 1776264465000}, {"instrument": "AAPL", "mid_signal": -160820, "gamma_signal": 48876, "vega_signal": 42758, "option_type": "P", "stock_price": 261.63, "utc_time": 1776264465000}, {"instrument": "AAPL", "mid_signal": 428573, "gamma_signal": 159743, "vega_signal": 16729, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264470000}, {"instrument": "AAPL", "mid_signal": 53186, "gamma_signal": -12054, "vega_signal": -6259, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264470000}, {"instrument": "AAPL", "mid_signal": -132800, "gamma_signal": -34037, "vega_signal": -42731, "option_type": "C", "stock_price": 261.8, "utc_time": 1776264475000}, {"instrument": "AAPL", "mid_signal": -49612, "gamma_signal": 34214, "vega_signal": 14192, "option_type": "P", "stock_price": 261.8, "utc_time": 1776264475000}, {"instrument": "AAPL", "mid_signal": 882669, "gamma_signal": 273289, "vega_signal": 132132, "option_type": "C", "stock_price": 261.81, "utc_time": 1776264480000}, {"instrument": "AAPL", "mid_signal": 750561, "gamma_signal": -93253, "vega_signal": -123812, "option_type": "P", "stock_price": 261.81, "utc_time": 1776264480000}, {"instrument": "AAPL", "mid_signal": -176970, "gamma_signal": -120464, "vega_signal": 39870, "option_type": "C", "stock_price": 261.84, "utc_time": 1776264485000}, {"instrument": "AAPL", "mid_signal": 149637, "gamma_signal": -20202, "vega_signal": -21387, "option_type": "P", "stock_price": 261.84, "utc_time": 1776264485000}, {"instrument": "AAPL", "mid_signal": -1083522, "gamma_signal": -495844, "vega_signal": 117911, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264490000}, {"instrument": "AAPL", "mid_signal": 181191, "gamma_signal": -17785, "vega_signal": -28896, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264490000}, {"instrument": "AAPL", "mid_signal": -75733, "gamma_signal": -53676, "vega_signal": 110896, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264495000}, {"instrument": "AAPL", "mid_signal": -233736, "gamma_signal": 67432, "vega_signal": 38211, "option_type": "P", "stock_price": 261.95, "utc_time": 1776264495000}, {"instrument": "AAPL", "mid_signal": 418082, "gamma_signal": 5940, "vega_signal": 33363, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264500000}, {"instrument": "AAPL", "mid_signal": -235907, "gamma_signal": -5193, "vega_signal": 37021, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264500000}, {"instrument": "AAPL", "mid_signal": -174605, "gamma_signal": 28288, "vega_signal": -279812, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264505000}, {"instrument": "AAPL", "mid_signal": -522172, "gamma_signal": -209801, "vega_signal": 82857, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264505000}, {"instrument": "AAPL", "mid_signal": 360216, "gamma_signal": 241801, "vega_signal": 121466, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264510000}, {"instrument": "AAPL", "mid_signal": -200756, "gamma_signal": 29553, "vega_signal": 53980, "option_type": "P", "stock_price": 261.89, "utc_time": 1776264510000}, {"instrument": "AAPL", "mid_signal": 164298, "gamma_signal": 3204, "vega_signal": 274312, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264515000}, {"instrument": "AAPL", "mid_signal": 28302, "gamma_signal": -3548, "vega_signal": -4242, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264515000}, {"instrument": "AAPL", "mid_signal": 364791, "gamma_signal": 57993, "vega_signal": 232353, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264520000}, {"instrument": "AAPL", "mid_signal": 145512, "gamma_signal": -28608, "vega_signal": -12690, "option_type": "P", "stock_price": 261.91, "utc_time": 1776264520000}, {"instrument": "AAPL", "mid_signal": -216081, "gamma_signal": -113345, "vega_signal": 704, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264525000}, {"instrument": "AAPL", "mid_signal": -12120, "gamma_signal": 3977, "vega_signal": -1923, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264525000}, {"instrument": "AAPL", "mid_signal": -620674, "gamma_signal": -230967, "vega_signal": -104940, "option_type": "C", "stock_price": 261.97, "utc_time": 1776264530000}, {"instrument": "AAPL", "mid_signal": -197065, "gamma_signal": 27621, "vega_signal": 35805, "option_type": "P", "stock_price": 261.97, "utc_time": 1776264530000}, {"instrument": "AAPL", "mid_signal": -1048565, "gamma_signal": -175205, "vega_signal": -405998, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264535000}, {"instrument": "AAPL", "mid_signal": 36106, "gamma_signal": -12339, "vega_signal": -11714, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264535000}, {"instrument": "AAPL", "mid_signal": -1237570, "gamma_signal": -349683, "vega_signal": -178621, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264540000}, {"instrument": "AAPL", "mid_signal": 51250, "gamma_signal": -5694, "vega_signal": -11812, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264540000}, {"instrument": "AAPL", "mid_signal": 937070, "gamma_signal": 257433, "vega_signal": 34838, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264545000}, {"instrument": "AAPL", "mid_signal": 395410, "gamma_signal": -88653, "vega_signal": -83719, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264545000}, {"instrument": "AAPL", "mid_signal": 16415, "gamma_signal": -37866, "vega_signal": 44272, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264550000}, {"instrument": "AAPL", "mid_signal": 268949, "gamma_signal": -38116, "vega_signal": -23394, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264550000}, {"instrument": "AAPL", "mid_signal": 124687, "gamma_signal": 1931, "vega_signal": 62630, "option_type": "C", "stock_price": 261.97, "utc_time": 1776264555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264555000}, {"instrument": "AAPL", "mid_signal": 548154, "gamma_signal": 86687, "vega_signal": 308291, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264560000}, {"instrument": "AAPL", "mid_signal": 140426, "gamma_signal": -18184, "vega_signal": -21356, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264560000}, {"instrument": "AAPL", "mid_signal": 271212, "gamma_signal": 88982, "vega_signal": 73865, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264565000}, {"instrument": "AAPL", "mid_signal": -150414, "gamma_signal": 24617, "vega_signal": 22148, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264565000}, {"instrument": "AAPL", "mid_signal": -267124, "gamma_signal": -194785, "vega_signal": 20420, "option_type": "C", "stock_price": 262, "utc_time": 1776264570000}, {"instrument": "AAPL", "mid_signal": 12178, "gamma_signal": 3699, "vega_signal": -18583, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264570000}, {"instrument": "AAPL", "mid_signal": -656607, "gamma_signal": -6433, "vega_signal": 138776, "option_type": "C", "stock_price": 261.98, "utc_time": 1776264575000}, {"instrument": "AAPL", "mid_signal": 49908, "gamma_signal": 5972, "vega_signal": -24733, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264575000}, {"instrument": "AAPL", "mid_signal": 87809, "gamma_signal": 155441, "vega_signal": 51291, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264580000}, {"instrument": "AAPL", "mid_signal": -38385, "gamma_signal": 6765, "vega_signal": 8048, "option_type": "P", "stock_price": 261.98, "utc_time": 1776264580000}, {"instrument": "AAPL", "mid_signal": -1205654, "gamma_signal": -404589, "vega_signal": 143750, "option_type": "C", "stock_price": 261.93, "utc_time": 1776264585000}, {"instrument": "AAPL", "mid_signal": 44293, "gamma_signal": -11470, "vega_signal": -1479, "option_type": "P", "stock_price": 261.93, "utc_time": 1776264585000}, {"instrument": "AAPL", "mid_signal": -639840, "gamma_signal": -47169, "vega_signal": 24494, "option_type": "C", "stock_price": 261.95, "utc_time": 1776264590000}, {"instrument": "AAPL", "mid_signal": 658325, "gamma_signal": -397283, "vega_signal": -66923, "option_type": "P", "stock_price": 261.95, "utc_time": 1776264590000}, {"instrument": "AAPL", "mid_signal": -52934, "gamma_signal": 7786, "vega_signal": -138036, "option_type": "C", "stock_price": 262.01, "utc_time": 1776264595000}, {"instrument": "AAPL", "mid_signal": 197680, "gamma_signal": -43772, "vega_signal": -25624, "option_type": "P", "stock_price": 262.01, "utc_time": 1776264595000}, {"instrument": "AAPL", "mid_signal": -525804, "gamma_signal": -76312, "vega_signal": -272370, "option_type": "C", "stock_price": 262.01, "utc_time": 1776264600000}, {"instrument": "AAPL", "mid_signal": -115289, "gamma_signal": 2092, "vega_signal": 18850, "option_type": "P", "stock_price": 262.01, "utc_time": 1776264600000}, {"instrument": "AAPL", "mid_signal": -204288, "gamma_signal": -119621, "vega_signal": -74539, "option_type": "C", "stock_price": 261.99, "utc_time": 1776264605000}, {"instrument": "AAPL", "mid_signal": -299772, "gamma_signal": 50134, "vega_signal": 48626, "option_type": "P", "stock_price": 261.99, "utc_time": 1776264605000}, {"instrument": "AAPL", "mid_signal": 147715, "gamma_signal": -34566, "vega_signal": -311292, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264610000}, {"instrument": "AAPL", "mid_signal": -38909, "gamma_signal": -36608, "vega_signal": -14705, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264610000}, {"instrument": "AAPL", "mid_signal": 121091, "gamma_signal": -53, "vega_signal": 62302, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264615000}, {"instrument": "AAPL", "mid_signal": -45661, "gamma_signal": -8365, "vega_signal": 8012, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264615000}, {"instrument": "AAPL", "mid_signal": -1256016, "gamma_signal": -216856, "vega_signal": -240358, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264620000}, {"instrument": "AAPL", "mid_signal": 531654, "gamma_signal": -95779, "vega_signal": -35444, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264620000}, {"instrument": "AAPL", "mid_signal": -64496, "gamma_signal": -19830, "vega_signal": -101912, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264625000}, {"instrument": "AAPL", "mid_signal": 462235, "gamma_signal": -52828, "vega_signal": 56630, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264625000}, {"instrument": "AAPL", "mid_signal": -337697, "gamma_signal": 5128, "vega_signal": -168975, "option_type": "C", "stock_price": 261.92, "utc_time": 1776264630000}, {"instrument": "AAPL", "mid_signal": 129519, "gamma_signal": -15712, "vega_signal": -5864, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264630000}, {"instrument": "AAPL", "mid_signal": -209345, "gamma_signal": -102247, "vega_signal": -19465, "option_type": "C", "stock_price": 261.93, "utc_time": 1776264635000}, {"instrument": "AAPL", "mid_signal": -90750, "gamma_signal": 29670, "vega_signal": 3185, "option_type": "P", "stock_price": 261.93, "utc_time": 1776264635000}, {"instrument": "AAPL", "mid_signal": 246052, "gamma_signal": 3956, "vega_signal": -34328, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264640000}, {"instrument": "AAPL", "mid_signal": 6218, "gamma_signal": -13096, "vega_signal": 12024, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264640000}, {"instrument": "AAPL", "mid_signal": 722195, "gamma_signal": 327315, "vega_signal": 40594, "option_type": "C", "stock_price": 261.96, "utc_time": 1776264645000}, {"instrument": "AAPL", "mid_signal": -2818, "gamma_signal": 7354, "vega_signal": -9443, "option_type": "P", "stock_price": 261.96, "utc_time": 1776264645000}, {"instrument": "AAPL", "mid_signal": 929965, "gamma_signal": 188032, "vega_signal": 20885, "option_type": "C", "stock_price": 261.965, "utc_time": 1776264650000}, {"instrument": "AAPL", "mid_signal": 25103, "gamma_signal": -16780, "vega_signal": -3351, "option_type": "P", "stock_price": 261.965, "utc_time": 1776264650000}, {"instrument": "AAPL", "mid_signal": 707748, "gamma_signal": 14071, "vega_signal": 13656, "option_type": "C", "stock_price": 262.02, "utc_time": 1776264655000}, {"instrument": "AAPL", "mid_signal": -746121, "gamma_signal": 514333, "vega_signal": 75372, "option_type": "P", "stock_price": 262.02, "utc_time": 1776264655000}, {"instrument": "AAPL", "mid_signal": -251372, "gamma_signal": -63115, "vega_signal": -36549, "option_type": "C", "stock_price": 261.94, "utc_time": 1776264660000}, {"instrument": "AAPL", "mid_signal": -49783, "gamma_signal": 4140, "vega_signal": 23771, "option_type": "P", "stock_price": 261.94, "utc_time": 1776264660000}, {"instrument": "AAPL", "mid_signal": 1241392, "gamma_signal": 235518, "vega_signal": 217084, "option_type": "C", "stock_price": 261.89, "utc_time": 1776264665000}, {"instrument": "AAPL", "mid_signal": -412722, "gamma_signal": 26426, "vega_signal": 2082, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264665000}, {"instrument": "AAPL", "mid_signal": 172858, "gamma_signal": 19667, "vega_signal": -66877, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264670000}, {"instrument": "AAPL", "mid_signal": -1201718, "gamma_signal": 127680, "vega_signal": 163717, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264670000}, {"instrument": "AAPL", "mid_signal": 28686, "gamma_signal": 11457, "vega_signal": -62302, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264675000}, {"instrument": "AAPL", "mid_signal": -1034662, "gamma_signal": 137568, "vega_signal": 15226, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264675000}, {"instrument": "AAPL", "mid_signal": 344829, "gamma_signal": 40945, "vega_signal": 116221, "option_type": "C", "stock_price": 261.83, "utc_time": 1776264680000}, {"instrument": "AAPL", "mid_signal": -339063, "gamma_signal": 54946, "vega_signal": 52673, "option_type": "P", "stock_price": 261.83, "utc_time": 1776264680000}, {"instrument": "AAPL", "mid_signal": -504701, "gamma_signal": -67154, "vega_signal": -120156, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264685000}, {"instrument": "AAPL", "mid_signal": 650851, "gamma_signal": -119188, "vega_signal": -16224, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264685000}, {"instrument": "AAPL", "mid_signal": -428802, "gamma_signal": -138870, "vega_signal": -86760, "option_type": "C", "stock_price": 261.75, "utc_time": 1776264690000}, {"instrument": "AAPL", "mid_signal": 669832, "gamma_signal": -136050, "vega_signal": -24144, "option_type": "P", "stock_price": 261.75, "utc_time": 1776264690000}, {"instrument": "AAPL", "mid_signal": -675411, "gamma_signal": -74678, "vega_signal": -152985, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264695000}, {"instrument": "AAPL", "mid_signal": 820235, "gamma_signal": -94814, "vega_signal": -19777, "option_type": "P", "stock_price": 261.75, "utc_time": 1776264695000}, {"instrument": "AAPL", "mid_signal": -42851, "gamma_signal": 12928, "vega_signal": -59146, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264700000}, {"instrument": "AAPL", "mid_signal": -55768, "gamma_signal": 129637, "vega_signal": 23562, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264700000}, {"instrument": "AAPL", "mid_signal": 37453, "gamma_signal": -65963, "vega_signal": 42164, "option_type": "C", "stock_price": 261.76, "utc_time": 1776264705000}, {"instrument": "AAPL", "mid_signal": 19587, "gamma_signal": 4474, "vega_signal": -10724, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264705000}, {"instrument": "AAPL", "mid_signal": 459279, "gamma_signal": 24378, "vega_signal": 36328, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264710000}, {"instrument": "AAPL", "mid_signal": -40919, "gamma_signal": 4180, "vega_signal": 68180, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264710000}, {"instrument": "AAPL", "mid_signal": -157845, "gamma_signal": -112215, "vega_signal": 44238, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264715000}, {"instrument": "AAPL", "mid_signal": 452681, "gamma_signal": -58641, "vega_signal": -45547, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264715000}, {"instrument": "AAPL", "mid_signal": -1522490, "gamma_signal": -226616, "vega_signal": -78694, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264720000}, {"instrument": "AAPL", "mid_signal": -22394, "gamma_signal": 17306, "vega_signal": 82357, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264720000}, {"instrument": "AAPL", "mid_signal": 390426, "gamma_signal": 105683, "vega_signal": 67856, "option_type": "C", "stock_price": 261.78, "utc_time": 1776264725000}, {"instrument": "AAPL", "mid_signal": 706481, "gamma_signal": -39183, "vega_signal": -7047, "option_type": "P", "stock_price": 261.78, "utc_time": 1776264725000}, {"instrument": "AAPL", "mid_signal": -205551, "gamma_signal": 233, "vega_signal": -639731, "option_type": "C", "stock_price": 261.69, "utc_time": 1776264730000}, {"instrument": "AAPL", "mid_signal": 247625, "gamma_signal": -17678, "vega_signal": -7662, "option_type": "P", "stock_price": 261.76, "utc_time": 1776264730000}, {"instrument": "AAPL", "mid_signal": -280607, "gamma_signal": -119897, "vega_signal": -17556, "option_type": "C", "stock_price": 261.73, "utc_time": 1776264735000}, {"instrument": "AAPL", "mid_signal": -489554, "gamma_signal": 33831, "vega_signal": 5421, "option_type": "P", "stock_price": 261.69, "utc_time": 1776264735000}, {"instrument": "AAPL", "mid_signal": 750806, "gamma_signal": 270568, "vega_signal": 178035, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264740000}, {"instrument": "AAPL", "mid_signal": 252037, "gamma_signal": -18103, "vega_signal": -5566, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264740000}, {"instrument": "AAPL", "mid_signal": -42603, "gamma_signal": 7583, "vega_signal": 28076, "option_type": "C", "stock_price": 261.68, "utc_time": 1776264745000}, {"instrument": "AAPL", "mid_signal": -122142, "gamma_signal": -239933, "vega_signal": -33186, "option_type": "P", "stock_price": 261.68, "utc_time": 1776264745000}, {"instrument": "AAPL", "mid_signal": 186017, "gamma_signal": 45253, "vega_signal": 21117, "option_type": "C", "stock_price": 261.7, "utc_time": 1776264750000}, {"instrument": "AAPL", "mid_signal": -113908, "gamma_signal": -4092, "vega_signal": 86468, "option_type": "P", "stock_price": 261.7, "utc_time": 1776264750000}, {"instrument": "AAPL", "mid_signal": 1267531, "gamma_signal": 71312, "vega_signal": 319446, "option_type": "C", "stock_price": 261.74, "utc_time": 1776264755000}, {"instrument": "AAPL", "mid_signal": 211782, "gamma_signal": -15516, "vega_signal": 14832, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264755000}, {"instrument": "AAPL", "mid_signal": 131186, "gamma_signal": 40414, "vega_signal": 62550, "option_type": "C", "stock_price": 261.73, "utc_time": 1776264760000}, {"instrument": "AAPL", "mid_signal": 45015, "gamma_signal": -10264, "vega_signal": -8588, "option_type": "P", "stock_price": 261.74, "utc_time": 1776264760000}, {"instrument": "AAPL", "mid_signal": 1762050, "gamma_signal": 311339, "vega_signal": 76601, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264765000}, {"instrument": "AAPL", "mid_signal": 1384830, "gamma_signal": 384266, "vega_signal": 547793, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264770000}, {"instrument": "AAPL", "mid_signal": 329, "gamma_signal": 3124, "vega_signal": -5393, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264770000}, {"instrument": "AAPL", "mid_signal": -32788, "gamma_signal": -13795, "vega_signal": -14483, "option_type": "C", "stock_price": 261.72, "utc_time": 1776264775000}, {"instrument": "AAPL", "mid_signal": -348755, "gamma_signal": 35696, "vega_signal": 120939, "option_type": "P", "stock_price": 261.72, "utc_time": 1776264775000}, {"instrument": "AAPL", "mid_signal": 10840, "gamma_signal": 10189, "vega_signal": -18197, "option_type": "C", "stock_price": 261.75, "utc_time": 1776264780000}, {"instrument": "AAPL", "mid_signal": 327944, "gamma_signal": -65460, "vega_signal": -16494, "option_type": "P", "stock_price": 261.75, "utc_time": 1776264780000}, {"instrument": "AAPL", "mid_signal": -30862, "gamma_signal": -3655, "vega_signal": -14014, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264785000}, {"instrument": "AAPL", "mid_signal": -6068, "gamma_signal": -4119, "vega_signal": -2086, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264785000}, {"instrument": "AAPL", "mid_signal": -22719, "gamma_signal": -5078, "vega_signal": 4714, "option_type": "C", "stock_price": 261.77, "utc_time": 1776264790000}, {"instrument": "AAPL", "mid_signal": 809280, "gamma_signal": -86692, "vega_signal": -13162, "option_type": "P", "stock_price": 261.77, "utc_time": 1776264790000}, {"instrument": "AAPL", "mid_signal": -387514, "gamma_signal": -3830, "vega_signal": -536734, "option_type": "C", "stock_price": 261.9, "utc_time": 1776264795000}, {"instrument": "AAPL", "mid_signal": 6931, "gamma_signal": -677, "vega_signal": -6502, "option_type": "P", "stock_price": 261.9, "utc_time": 1776264795000}, {"instrument": "AAPL", "mid_signal": 359879, "gamma_signal": 71246, "vega_signal": -70277, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264800000}, {"instrument": "AAPL", "mid_signal": -5492, "gamma_signal": 3450, "vega_signal": 477, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264800000}, {"instrument": "AAPL", "mid_signal": 9802, "gamma_signal": 15960, "vega_signal": -79793, "option_type": "C", "stock_price": 261.88, "utc_time": 1776264805000}, {"instrument": "AAPL", "mid_signal": -64772, "gamma_signal": 44410, "vega_signal": 1582, "option_type": "P", "stock_price": 261.88, "utc_time": 1776264805000}, {"instrument": "AAPL", "mid_signal": -302139, "gamma_signal": -58926, "vega_signal": -353956, "option_type": "C", "stock_price": 261.87, "utc_time": 1776264810000}, {"instrument": "AAPL", "mid_signal": 11209, "gamma_signal": -1484, "vega_signal": -10633, "option_type": "P", "stock_price": 261.87, "utc_time": 1776264810000}, {"instrument": "AAPL", "mid_signal": -96902, "gamma_signal": -12077, "vega_signal": -36631, "option_type": "C", "stock_price": 261.87, "utc_time": 1776264815000}, {"instrument": "AAPL", "mid_signal": -15378, "gamma_signal": 5154, "vega_signal": 2505, "option_type": "P", "stock_price": 261.87, "utc_time": 1776264815000}, {"instrument": "AAPL", "mid_signal": -106967, "gamma_signal": -36379, "vega_signal": 52393, "option_type": "C", "stock_price": 262, "utc_time": 1776264820000}, {"instrument": "AAPL", "mid_signal": -10982, "gamma_signal": 6900, "vega_signal": 954, "option_type": "P", "stock_price": 261.92, "utc_time": 1776264820000}, {"instrument": "AAPL", "mid_signal": -147739, "gamma_signal": -76185, "vega_signal": -78854, "option_type": "C", "stock_price": 262.06, "utc_time": 1776264825000}, {"instrument": "AAPL", "mid_signal": 707526, "gamma_signal": -169513, "vega_signal": -69572, "option_type": "P", "stock_price": 262.06, "utc_time": 1776264825000}, {"instrument": "AAPL", "mid_signal": 217890, "gamma_signal": 36649, "vega_signal": 34985, "option_type": "C", "stock_price": 262.09, "utc_time": 1776264830000}, {"instrument": "AAPL", "mid_signal": -37784, "gamma_signal": 6819, "vega_signal": -453, "option_type": "P", "stock_price": 262.09, "utc_time": 1776264830000}, {"instrument": "AAPL", "mid_signal": 37085, "gamma_signal": -16947, "vega_signal": 79114, "option_type": "C", "stock_price": 262.14, "utc_time": 1776264835000}, {"instrument": "AAPL", "mid_signal": 95734, "gamma_signal": -11180, "vega_signal": -31246, "option_type": "P", "stock_price": 262.14, "utc_time": 1776264835000}, {"instrument": "AAPL", "mid_signal": 171178, "gamma_signal": 58307, "vega_signal": 24768, "option_type": "C", "stock_price": 262.16, "utc_time": 1776264840000}, {"instrument": "AAPL", "mid_signal": 20551, "gamma_signal": -13554, "vega_signal": -9606, "option_type": "P", "stock_price": 262.16, "utc_time": 1776264840000}, {"instrument": "AAPL", "mid_signal": 457269, "gamma_signal": 19823, "vega_signal": 237902, "option_type": "C", "stock_price": 262.4, "utc_time": 1776264845000}, {"instrument": "AAPL", "mid_signal": 192000, "gamma_signal": 418823, "vega_signal": -95313, "option_type": "P", "stock_price": 262.34, "utc_time": 1776264845000}, {"instrument": "AAPL", "mid_signal": 802924, "gamma_signal": 291043, "vega_signal": 641879, "option_type": "C", "stock_price": 262.48, "utc_time": 1776264850000}, {"instrument": "AAPL", "mid_signal": 759072, "gamma_signal": -170554, "vega_signal": -208649, "option_type": "P", "stock_price": 262.4, "utc_time": 1776264850000}, {"instrument": "AAPL", "mid_signal": 254675, "gamma_signal": 223305, "vega_signal": 106975, "option_type": "C", "stock_price": 262.48, "utc_time": 1776264855000}, {"instrument": "AAPL", "mid_signal": 522790, "gamma_signal": 41199, "vega_signal": -265847, "option_type": "P", "stock_price": 262.48, "utc_time": 1776264855000}, {"instrument": "AAPL", "mid_signal": 649927, "gamma_signal": 89561, "vega_signal": 181425, "option_type": "C", "stock_price": 262.47, "utc_time": 1776264860000}, {"instrument": "AAPL", "mid_signal": -37091, "gamma_signal": 28822, "vega_signal": 1053, "option_type": "P", "stock_price": 262.47, "utc_time": 1776264860000}, {"instrument": "AAPL", "mid_signal": -697171, "gamma_signal": -368943, "vega_signal": -96169, "option_type": "C", "stock_price": 262.56, "utc_time": 1776264865000}, {"instrument": "AAPL", "mid_signal": -9759, "gamma_signal": 11879, "vega_signal": 13470, "option_type": "P", "stock_price": 262.56, "utc_time": 1776264865000}, {"instrument": "AAPL", "mid_signal": 227373, "gamma_signal": 284358, "vega_signal": 93804, "option_type": "C", "stock_price": 262.56, "utc_time": 1776264870000}, {"instrument": "AAPL", "mid_signal": 19185, "gamma_signal": 14923, "vega_signal": -55516, "option_type": "P", "stock_price": 262.56, "utc_time": 1776264870000}, {"instrument": "AAPL", "mid_signal": -466477, "gamma_signal": -238364, "vega_signal": -107021, "option_type": "C", "stock_price": 262.59, "utc_time": 1776264875000}, {"instrument": "AAPL", "mid_signal": -114362, "gamma_signal": 29206, "vega_signal": 14125, "option_type": "P", "stock_price": 262.59, "utc_time": 1776264875000}, {"instrument": "AAPL", "mid_signal": -874354, "gamma_signal": -261423, "vega_signal": -13402, "option_type": "C", "stock_price": 262.62, "utc_time": 1776264880000}, {"instrument": "AAPL", "mid_signal": 35568, "gamma_signal": -7684, "vega_signal": -16951, "option_type": "P", "stock_price": 262.62, "utc_time": 1776264880000}, {"instrument": "AAPL", "mid_signal": 655692, "gamma_signal": -45735, "vega_signal": 890710, "option_type": "C", "stock_price": 262.7, "utc_time": 1776264885000}, {"instrument": "AAPL", "mid_signal": 678583, "gamma_signal": -79745, "vega_signal": -194691, "option_type": "P", "stock_price": 262.7, "utc_time": 1776264885000}, {"instrument": "AAPL", "mid_signal": 270643, "gamma_signal": 47165, "vega_signal": -84773, "option_type": "C", "stock_price": 262.72, "utc_time": 1776264890000}, {"instrument": "AAPL", "mid_signal": 13646, "gamma_signal": -1779, "vega_signal": -2136, "option_type": "P", "stock_price": 262.7, "utc_time": 1776264890000}, {"instrument": "AAPL", "mid_signal": -1305122, "gamma_signal": -159344, "vega_signal": 249807, "option_type": "C", "stock_price": 262.73, "utc_time": 1776264895000}, {"instrument": "AAPL", "mid_signal": -76515, "gamma_signal": 18574, "vega_signal": 18001, "option_type": "P", "stock_price": 262.73, "utc_time": 1776264895000}, {"instrument": "AAPL", "mid_signal": 1132813, "gamma_signal": 218517, "vega_signal": 27960, "option_type": "C", "stock_price": 262.76, "utc_time": 1776264900000}, {"instrument": "AAPL", "mid_signal": 20149, "gamma_signal": -14539, "vega_signal": 557, "option_type": "P", "stock_price": 262.76, "utc_time": 1776264900000}, {"instrument": "AAPL", "mid_signal": 3616560, "gamma_signal": 1562001, "vega_signal": 267982, "option_type": "C", "stock_price": 262.84, "utc_time": 1776264905000}, {"instrument": "AAPL", "mid_signal": 9325, "gamma_signal": -7538, "vega_signal": 4728, "option_type": "P", "stock_price": 262.84, "utc_time": 1776264905000}, {"instrument": "AAPL", "mid_signal": 983813, "gamma_signal": 245948, "vega_signal": 156149, "option_type": "C", "stock_price": 262.79, "utc_time": 1776264910000}, {"instrument": "AAPL", "mid_signal": 38191, "gamma_signal": -22860, "vega_signal": -17388, "option_type": "P", "stock_price": 262.79, "utc_time": 1776264910000}, {"instrument": "AAPL", "mid_signal": 1623412, "gamma_signal": 153908, "vega_signal": 319499, "option_type": "C", "stock_price": 262.87, "utc_time": 1776264915000}, {"instrument": "AAPL", "mid_signal": 10834, "gamma_signal": -8674, "vega_signal": -6309, "option_type": "P", "stock_price": 262.87, "utc_time": 1776264915000}, {"instrument": "AAPL", "mid_signal": 1224350, "gamma_signal": 204577, "vega_signal": 159300, "option_type": "C", "stock_price": 262.86, "utc_time": 1776264920000}, {"instrument": "AAPL", "mid_signal": -40447, "gamma_signal": 9100, "vega_signal": 31577, "option_type": "P", "stock_price": 262.86, "utc_time": 1776264920000}, {"instrument": "AAPL", "mid_signal": 351624, "gamma_signal": -231965, "vega_signal": 144967, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264925000}, {"instrument": "AAPL", "mid_signal": 103427, "gamma_signal": -78493, "vega_signal": -16478, "option_type": "P", "stock_price": 262.98, "utc_time": 1776264925000}, {"instrument": "AAPL", "mid_signal": -40522, "gamma_signal": -31889, "vega_signal": -144900, "option_type": "C", "stock_price": 262.98, "utc_time": 1776264930000}, {"instrument": "AAPL", "mid_signal": -40616, "gamma_signal": 14472, "vega_signal": 10004, "option_type": "P", "stock_price": 262.98, "utc_time": 1776264930000}, {"instrument": "AAPL", "mid_signal": 5084354, "gamma_signal": 2424093, "vega_signal": 548404, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264935000}, {"instrument": "AAPL", "mid_signal": 33162, "gamma_signal": 38414, "vega_signal": -76743, "option_type": "P", "stock_price": 262.95, "utc_time": 1776264935000}, {"instrument": "AAPL", "mid_signal": 673865, "gamma_signal": 396638, "vega_signal": 207369, "option_type": "C", "stock_price": 263.06, "utc_time": 1776264940000}, {"instrument": "AAPL", "mid_signal": -6168, "gamma_signal": 13702, "vega_signal": -1441, "option_type": "P", "stock_price": 263.03, "utc_time": 1776264940000}, {"instrument": "AAPL", "mid_signal": 408008, "gamma_signal": 347088, "vega_signal": 10223, "option_type": "C", "stock_price": 262.95, "utc_time": 1776264945000}, {"instrument": "AAPL", "mid_signal": 96295, "gamma_signal": 1680, "vega_signal": -13687, "option_type": "P", "stock_price": 262.99, "utc_time": 1776264945000}, {"instrument": "AAPL", "mid_signal": -5152381, "gamma_signal": -2264431, "vega_signal": -1538748, "option_type": "C", "stock_price": 262.9, "utc_time": 1776264950000}, {"instrument": "AAPL", "mid_signal": -1560, "gamma_signal": -489, "vega_signal": 5545, "option_type": "P", "stock_price": 262.9, "utc_time": 1776264950000}, {"instrument": "AAPL", "mid_signal": 452107, "gamma_signal": 755414, "vega_signal": 144133, "option_type": "C", "stock_price": 263.03, "utc_time": 1776264955000}, {"instrument": "AAPL", "mid_signal": 59511, "gamma_signal": -10120, "vega_signal": -25687, "option_type": "P", "stock_price": 263.03, "utc_time": 1776264955000}, {"instrument": "AAPL", "mid_signal": 329366, "gamma_signal": 155448, "vega_signal": -229339, "option_type": "C", "stock_price": 262.96, "utc_time": 1776264960000}, {"instrument": "AAPL", "mid_signal": 480271, "gamma_signal": -237370, "vega_signal": -85793, "option_type": "P", "stock_price": 262.96, "utc_time": 1776264960000}, {"instrument": "AAPL", "mid_signal": -605126, "gamma_signal": -75376, "vega_signal": 235715, "option_type": "C", "stock_price": 263.04, "utc_time": 1776264965000}, {"instrument": "AAPL", "mid_signal": -127909, "gamma_signal": 17613, "vega_signal": 19361, "option_type": "P", "stock_price": 263.04, "utc_time": 1776264965000}, {"instrument": "AAPL", "mid_signal": 658983, "gamma_signal": 290575, "vega_signal": 230232, "option_type": "C", "stock_price": 263.03, "utc_time": 1776264970000}, {"instrument": "AAPL", "mid_signal": 259555, "gamma_signal": -36064, "vega_signal": -41417, "option_type": "P", "stock_price": 263.03, "utc_time": 1776264970000}, {"instrument": "AAPL", "mid_signal": 564040, "gamma_signal": 71678, "vega_signal": 332213, "option_type": "C", "stock_price": 263.08, "utc_time": 1776264975000}, {"instrument": "AAPL", "mid_signal": 78662, "gamma_signal": 140598, "vega_signal": -16168, "option_type": "P", "stock_price": 263.08, "utc_time": 1776264975000}, {"instrument": "AAPL", "mid_signal": -964735, "gamma_signal": -111952, "vega_signal": -114096, "option_type": "C", "stock_price": 263.09, "utc_time": 1776264980000}, {"instrument": "AAPL", "mid_signal": -176074, "gamma_signal": 72853, "vega_signal": 15834, "option_type": "P", "stock_price": 263.07, "utc_time": 1776264980000}, {"instrument": "AAPL", "mid_signal": 867984, "gamma_signal": 184505, "vega_signal": 20324, "option_type": "C", "stock_price": 263.11, "utc_time": 1776264985000}, {"instrument": "AAPL", "mid_signal": -187549, "gamma_signal": 42412, "vega_signal": 28475, "option_type": "P", "stock_price": 263.09, "utc_time": 1776264985000}, {"instrument": "AAPL", "mid_signal": -257305, "gamma_signal": -109666, "vega_signal": 197770, "option_type": "C", "stock_price": 263.14, "utc_time": 1776264990000}, {"instrument": "AAPL", "mid_signal": 114945, "gamma_signal": -47071, "vega_signal": -2285, "option_type": "P", "stock_price": 263.14, "utc_time": 1776264990000}, {"instrument": "AAPL", "mid_signal": -2736180, "gamma_signal": -901536, "vega_signal": -139761, "option_type": "C", "stock_price": 263.2, "utc_time": 1776264995000}, {"instrument": "AAPL", "mid_signal": 20231, "gamma_signal": -39906, "vega_signal": 15249, "option_type": "P", "stock_price": 263.2, "utc_time": 1776264995000}, {"instrument": "AAPL", "mid_signal": 194149, "gamma_signal": -61732, "vega_signal": 113259, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265000000}, {"instrument": "AAPL", "mid_signal": 290176, "gamma_signal": -37099, "vega_signal": -115323, "option_type": "P", "stock_price": 263.22, "utc_time": 1776265000000}, {"instrument": "AAPL", "mid_signal": 51415, "gamma_signal": 46283, "vega_signal": -68233, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265005000}, {"instrument": "AAPL", "mid_signal": -221811, "gamma_signal": 17527, "vega_signal": 42230, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265005000}, {"instrument": "AAPL", "mid_signal": 1491031, "gamma_signal": -49218, "vega_signal": 4644809, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265010000}, {"instrument": "AAPL", "mid_signal": 126186, "gamma_signal": -101006, "vega_signal": -31003, "option_type": "P", "stock_price": 263.12, "utc_time": 1776265010000}, {"instrument": "AAPL", "mid_signal": -803654, "gamma_signal": -60825, "vega_signal": -189272, "option_type": "C", "stock_price": 263.11, "utc_time": 1776265015000}, {"instrument": "AAPL", "mid_signal": -338985, "gamma_signal": 17447, "vega_signal": 57010, "option_type": "P", "stock_price": 263.11, "utc_time": 1776265015000}, {"instrument": "AAPL", "mid_signal": 20970, "gamma_signal": 20927, "vega_signal": -99871, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265020000}, {"instrument": "AAPL", "mid_signal": 98381, "gamma_signal": -30077, "vega_signal": -11617, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265020000}, {"instrument": "AAPL", "mid_signal": -164292, "gamma_signal": -24408, "vega_signal": 54246, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265025000}, {"instrument": "AAPL", "mid_signal": 316546, "gamma_signal": -211387, "vega_signal": -24968, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265025000}, {"instrument": "AAPL", "mid_signal": 2069720, "gamma_signal": 445240, "vega_signal": 265708, "option_type": "C", "stock_price": 263.13, "utc_time": 1776265030000}, {"instrument": "AAPL", "mid_signal": 421116, "gamma_signal": -21160, "vega_signal": -80308, "option_type": "P", "stock_price": 263.13, "utc_time": 1776265030000}, {"instrument": "AAPL", "mid_signal": -163870, "gamma_signal": -217212, "vega_signal": 1098727, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265035000}, {"instrument": "AAPL", "mid_signal": -279214, "gamma_signal": 44125, "vega_signal": 54891, "option_type": "P", "stock_price": 263.1, "utc_time": 1776265035000}, {"instrument": "AAPL", "mid_signal": -999359, "gamma_signal": -168614, "vega_signal": -166285, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265040000}, {"instrument": "AAPL", "mid_signal": -847471, "gamma_signal": 168603, "vega_signal": 175939, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265040000}, {"instrument": "AAPL", "mid_signal": -974525, "gamma_signal": -159890, "vega_signal": -216725, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265045000}, {"instrument": "AAPL", "mid_signal": -365144, "gamma_signal": 55950, "vega_signal": 64606, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265045000}, {"instrument": "AAPL", "mid_signal": 931688, "gamma_signal": 394033, "vega_signal": 161604, "option_type": "C", "stock_price": 263.11, "utc_time": 1776265050000}, {"instrument": "AAPL", "mid_signal": 411566, "gamma_signal": -62178, "vega_signal": -92414, "option_type": "P", "stock_price": 263.11, "utc_time": 1776265050000}, {"instrument": "AAPL", "mid_signal": -67703, "gamma_signal": -120689, "vega_signal": 65158, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265055000}, {"instrument": "AAPL", "mid_signal": 1887, "gamma_signal": -5599, "vega_signal": -1263, "option_type": "P", "stock_price": 263.09, "utc_time": 1776265055000}, {"instrument": "AAPL", "mid_signal": -872575, "gamma_signal": -60436, "vega_signal": -84259, "option_type": "C", "stock_price": 263.02, "utc_time": 1776265060000}, {"instrument": "AAPL", "mid_signal": 44827, "gamma_signal": 1484, "vega_signal": 1711, "option_type": "P", "stock_price": 263.02, "utc_time": 1776265060000}, {"instrument": "AAPL", "mid_signal": 450542, "gamma_signal": -165021, "vega_signal": 231995, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265065000}, {"instrument": "AAPL", "mid_signal": 252404, "gamma_signal": -60269, "vega_signal": -136814, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265065000}, {"instrument": "AAPL", "mid_signal": -261819, "gamma_signal": -60902, "vega_signal": 20457, "option_type": "C", "stock_price": 263.06, "utc_time": 1776265070000}, {"instrument": "AAPL", "mid_signal": -2542, "gamma_signal": -634, "vega_signal": -2391, "option_type": "P", "stock_price": 263.06, "utc_time": 1776265070000}, {"instrument": "AAPL", "mid_signal": -306068, "gamma_signal": -70925, "vega_signal": 8499, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265075000}, {"instrument": "AAPL", "mid_signal": -30282, "gamma_signal": 7378, "vega_signal": -5703, "option_type": "P", "stock_price": 263.02, "utc_time": 1776265075000}, {"instrument": "AAPL", "mid_signal": 332369, "gamma_signal": -14938, "vega_signal": 103821, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265080000}, {"instrument": "AAPL", "mid_signal": -1243000, "gamma_signal": 194510, "vega_signal": 30082, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265080000}, {"instrument": "AAPL", "mid_signal": 140435, "gamma_signal": 34353, "vega_signal": -4864, "option_type": "C", "stock_price": 263.24, "utc_time": 1776265085000}, {"instrument": "AAPL", "mid_signal": 123896, "gamma_signal": -19572, "vega_signal": 4495, "option_type": "P", "stock_price": 263.24, "utc_time": 1776265085000}, {"instrument": "AAPL", "mid_signal": 588622, "gamma_signal": 157799, "vega_signal": 137786, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265090000}, {"instrument": "AAPL", "mid_signal": -5020, "gamma_signal": 16666, "vega_signal": -24673, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265090000}, {"instrument": "AAPL", "mid_signal": 1724, "gamma_signal": 154854, "vega_signal": -421819, "option_type": "C", "stock_price": 262.95, "utc_time": 1776265095000}, {"instrument": "AAPL", "mid_signal": -192112, "gamma_signal": 49490, "vega_signal": 27139, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265095000}, {"instrument": "AAPL", "mid_signal": 342153, "gamma_signal": 115512, "vega_signal": 36614, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265100000}, {"instrument": "AAPL", "mid_signal": 260145, "gamma_signal": -41642, "vega_signal": -49942, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265100000}, {"instrument": "AAPL", "mid_signal": 1828993, "gamma_signal": 529069, "vega_signal": 105431, "option_type": "C", "stock_price": 262.79, "utc_time": 1776265105000}, {"instrument": "AAPL", "mid_signal": -351247, "gamma_signal": 143058, "vega_signal": 43113, "option_type": "P", "stock_price": 262.79, "utc_time": 1776265105000}, {"instrument": "AAPL", "mid_signal": -298160, "gamma_signal": -61186, "vega_signal": -70743, "option_type": "C", "stock_price": 262.78, "utc_time": 1776265110000}, {"instrument": "AAPL", "mid_signal": -315574, "gamma_signal": 63761, "vega_signal": 37633, "option_type": "P", "stock_price": 262.78, "utc_time": 1776265110000}, {"instrument": "AAPL", "mid_signal": -2329903, "gamma_signal": -1194325, "vega_signal": -262246, "option_type": "C", "stock_price": 262.74, "utc_time": 1776265115000}, {"instrument": "AAPL", "mid_signal": -1189280, "gamma_signal": 175567, "vega_signal": 216688, "option_type": "P", "stock_price": 262.74, "utc_time": 1776265115000}, {"instrument": "AAPL", "mid_signal": -2401819, "gamma_signal": -637954, "vega_signal": -343460, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265120000}, {"instrument": "AAPL", "mid_signal": 68711, "gamma_signal": -49686, "vega_signal": 7315, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265120000}, {"instrument": "AAPL", "mid_signal": -189095, "gamma_signal": 59700, "vega_signal": -96658, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265125000}, {"instrument": "AAPL", "mid_signal": -10465, "gamma_signal": -3085, "vega_signal": 4018, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265125000}, {"instrument": "AAPL", "mid_signal": 1402272, "gamma_signal": 391561, "vega_signal": -7996, "option_type": "C", "stock_price": 262.71, "utc_time": 1776265130000}, {"instrument": "AAPL", "mid_signal": 19598, "gamma_signal": -9285, "vega_signal": -1919, "option_type": "P", "stock_price": 262.71, "utc_time": 1776265130000}, {"instrument": "AAPL", "mid_signal": 314010, "gamma_signal": 178508, "vega_signal": -104019, "option_type": "C", "stock_price": 262.695, "utc_time": 1776265135000}, {"instrument": "AAPL", "mid_signal": -39248, "gamma_signal": 9967, "vega_signal": 19047, "option_type": "P", "stock_price": 262.695, "utc_time": 1776265135000}, {"instrument": "AAPL", "mid_signal": 36553, "gamma_signal": -6020, "vega_signal": -30047, "option_type": "C", "stock_price": 262.84, "utc_time": 1776265140000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": 24219, "vega_signal": -13662, "option_type": "P", "stock_price": 262.75, "utc_time": 1776265140000}, {"instrument": "AAPL", "mid_signal": 617846, "gamma_signal": 58770, "vega_signal": 339816, "option_type": "C", "stock_price": 262.82, "utc_time": 1776265145000}, {"instrument": "AAPL", "mid_signal": -316512, "gamma_signal": 58556, "vega_signal": 155954, "option_type": "P", "stock_price": 262.82, "utc_time": 1776265145000}, {"instrument": "AAPL", "mid_signal": 1568432, "gamma_signal": 214946, "vega_signal": 575047, "option_type": "C", "stock_price": 262.81, "utc_time": 1776265150000}, {"instrument": "AAPL", "mid_signal": -587125, "gamma_signal": 41566, "vega_signal": 290741, "option_type": "P", "stock_price": 262.81, "utc_time": 1776265150000}, {"instrument": "AAPL", "mid_signal": 473776, "gamma_signal": 281343, "vega_signal": 44667, "option_type": "C", "stock_price": 262.79, "utc_time": 1776265155000}, {"instrument": "AAPL", "mid_signal": 6900, "gamma_signal": -2370, "vega_signal": -61, "option_type": "P", "stock_price": 262.79, "utc_time": 1776265155000}, {"instrument": "AAPL", "mid_signal": -424782, "gamma_signal": -133692, "vega_signal": -56329, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265160000}, {"instrument": "AAPL", "mid_signal": 6079, "gamma_signal": -6717, "vega_signal": -107, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265160000}, {"instrument": "AAPL", "mid_signal": 516072, "gamma_signal": 99698, "vega_signal": 111975, "option_type": "C", "stock_price": 262.87, "utc_time": 1776265165000}, {"instrument": "AAPL", "mid_signal": -10128, "gamma_signal": 4408, "vega_signal": -2861, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265165000}, {"instrument": "AAPL", "mid_signal": 734910, "gamma_signal": 173666, "vega_signal": 92248, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265170000}, {"instrument": "AAPL", "mid_signal": 46131, "gamma_signal": -18261, "vega_signal": -2607, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265170000}, {"instrument": "AAPL", "mid_signal": 19614, "gamma_signal": 1539, "vega_signal": -10104, "option_type": "C", "stock_price": 262.89, "utc_time": 1776265175000}, {"instrument": "AAPL", "mid_signal": 6189, "gamma_signal": 1716, "vega_signal": -2766, "option_type": "P", "stock_price": 262.89, "utc_time": 1776265175000}, {"instrument": "AAPL", "mid_signal": -240254, "gamma_signal": -236352, "vega_signal": 282540, "option_type": "C", "stock_price": 262.93, "utc_time": 1776265180000}, {"instrument": "AAPL", "mid_signal": -7060, "gamma_signal": 470, "vega_signal": 9646, "option_type": "P", "stock_price": 262.89, "utc_time": 1776265180000}, {"instrument": "AAPL", "mid_signal": 663242, "gamma_signal": 58026, "vega_signal": 343607, "option_type": "C", "stock_price": 262.93, "utc_time": 1776265185000}, {"instrument": "AAPL", "mid_signal": 4536, "gamma_signal": 1706, "vega_signal": -3589, "option_type": "P", "stock_price": 262.93, "utc_time": 1776265185000}, {"instrument": "AAPL", "mid_signal": 370374, "gamma_signal": 55846, "vega_signal": 193529, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265190000}, {"instrument": "AAPL", "mid_signal": -10065, "gamma_signal": -5423, "vega_signal": 2105, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265190000}, {"instrument": "AAPL", "mid_signal": 837960, "gamma_signal": 89351, "vega_signal": 407273, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265195000}, {"instrument": "AAPL", "mid_signal": 147455, "gamma_signal": 1401, "vega_signal": -119633, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265195000}, {"instrument": "AAPL", "mid_signal": 281089, "gamma_signal": 24131, "vega_signal": 91718, "option_type": "C", "stock_price": 263.09, "utc_time": 1776265200000}, {"instrument": "AAPL", "mid_signal": 131009, "gamma_signal": -23836, "vega_signal": -6284, "option_type": "P", "stock_price": 263.09, "utc_time": 1776265200000}, {"instrument": "AAPL", "mid_signal": 306840, "gamma_signal": 125360, "vega_signal": 30301, "option_type": "C", "stock_price": 263.18, "utc_time": 1776265205000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 4571, "vega_signal": 653, "option_type": "P", "stock_price": 263.18, "utc_time": 1776265205000}, {"instrument": "AAPL", "mid_signal": 998792, "gamma_signal": 173719, "vega_signal": 326687, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265210000}, {"instrument": "AAPL", "mid_signal": 357407, "gamma_signal": -22122, "vega_signal": -146907, "option_type": "P", "stock_price": 263.26, "utc_time": 1776265210000}, {"instrument": "AAPL", "mid_signal": 227497, "gamma_signal": -61376, "vega_signal": 76287, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265215000}, {"instrument": "AAPL", "mid_signal": -26516, "gamma_signal": 20223, "vega_signal": -6558, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265215000}, {"instrument": "AAPL", "mid_signal": 2256185, "gamma_signal": 539701, "vega_signal": 52191, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265220000}, {"instrument": "AAPL", "mid_signal": -29785, "gamma_signal": 19255, "vega_signal": -735, "option_type": "P", "stock_price": 263.2, "utc_time": 1776265220000}, {"instrument": "AAPL", "mid_signal": -1416, "gamma_signal": 22095, "vega_signal": -18268, "option_type": "C", "stock_price": 263.17, "utc_time": 1776265225000}, {"instrument": "AAPL", "mid_signal": 11226, "gamma_signal": -1146, "vega_signal": -2024, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265225000}, {"instrument": "AAPL", "mid_signal": -485300, "gamma_signal": -152544, "vega_signal": 20135, "option_type": "C", "stock_price": 263.17, "utc_time": 1776265230000}, {"instrument": "AAPL", "mid_signal": 24205, "gamma_signal": -8078, "vega_signal": -5527, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265230000}, {"instrument": "AAPL", "mid_signal": 1581647, "gamma_signal": 432947, "vega_signal": 62914, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265235000}, {"instrument": "AAPL", "mid_signal": -57244, "gamma_signal": 22444, "vega_signal": 18981, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265235000}, {"instrument": "AAPL", "mid_signal": -252055, "gamma_signal": -68401, "vega_signal": -22224, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265240000}, {"instrument": "AAPL", "mid_signal": 12616, "gamma_signal": -127, "vega_signal": -837, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265240000}, {"instrument": "AAPL", "mid_signal": 677089, "gamma_signal": -45396, "vega_signal": 206278, "option_type": "C", "stock_price": 263.28, "utc_time": 1776265245000}, {"instrument": "AAPL", "mid_signal": 305038, "gamma_signal": -132209, "vega_signal": -16732, "option_type": "P", "stock_price": 263.28, "utc_time": 1776265245000}, {"instrument": "AAPL", "mid_signal": 22896, "gamma_signal": -41228, "vega_signal": 19738, "option_type": "C", "stock_price": 263.34, "utc_time": 1776265250000}, {"instrument": "AAPL", "mid_signal": -168576, "gamma_signal": 174140, "vega_signal": 16511, "option_type": "P", "stock_price": 263.34, "utc_time": 1776265250000}, {"instrument": "AAPL", "mid_signal": 304325, "gamma_signal": 73013, "vega_signal": 119101, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265255000}, {"instrument": "AAPL", "mid_signal": 37668, "gamma_signal": -12571, "vega_signal": 20570, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265255000}, {"instrument": "AAPL", "mid_signal": 264421, "gamma_signal": 44796, "vega_signal": 27326, "option_type": "C", "stock_price": 263.4, "utc_time": 1776265260000}, {"instrument": "AAPL", "mid_signal": -28032, "gamma_signal": 1935, "vega_signal": 28117, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265260000}, {"instrument": "AAPL", "mid_signal": 1404820, "gamma_signal": 466265, "vega_signal": -134164, "option_type": "C", "stock_price": 263.4, "utc_time": 1776265265000}, {"instrument": "AAPL", "mid_signal": -842782, "gamma_signal": 360312, "vega_signal": 52626, "option_type": "P", "stock_price": 263.4, "utc_time": 1776265265000}, {"instrument": "AAPL", "mid_signal": -493712, "gamma_signal": -86575, "vega_signal": -202140, "option_type": "C", "stock_price": 263.33, "utc_time": 1776265270000}, {"instrument": "AAPL", "mid_signal": -23540, "gamma_signal": 6446, "vega_signal": 5961, "option_type": "P", "stock_price": 263.33, "utc_time": 1776265270000}, {"instrument": "AAPL", "mid_signal": 1657501, "gamma_signal": 444794, "vega_signal": -81094, "option_type": "C", "stock_price": 263.35, "utc_time": 1776265275000}, {"instrument": "AAPL", "mid_signal": 39357, "gamma_signal": -20360, "vega_signal": -1322, "option_type": "P", "stock_price": 263.35, "utc_time": 1776265275000}, {"instrument": "AAPL", "mid_signal": -28164, "gamma_signal": -134555, "vega_signal": 553390, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265280000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": 4964, "vega_signal": 1555, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265280000}, {"instrument": "AAPL", "mid_signal": 184768, "gamma_signal": 56942, "vega_signal": -134265, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265285000}, {"instrument": "AAPL", "mid_signal": -18268, "gamma_signal": 4824, "vega_signal": 6585, "option_type": "P", "stock_price": 263.68, "utc_time": 1776265285000}, {"instrument": "AAPL", "mid_signal": 1428950, "gamma_signal": 215669, "vega_signal": 562561, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265290000}, {"instrument": "AAPL", "mid_signal": 98509, "gamma_signal": -4522, "vega_signal": -7845, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265290000}, {"instrument": "AAPL", "mid_signal": -592876, "gamma_signal": -1560, "vega_signal": -283901, "option_type": "C", "stock_price": 263.59, "utc_time": 1776265295000}, {"instrument": "AAPL", "mid_signal": 7243, "gamma_signal": 3352, "vega_signal": -13829, "option_type": "P", "stock_price": 263.59, "utc_time": 1776265295000}, {"instrument": "AAPL", "mid_signal": 794960, "gamma_signal": 233153, "vega_signal": 61500, "option_type": "C", "stock_price": 263.5, "utc_time": 1776265300000}, {"instrument": "AAPL", "mid_signal": 83183, "gamma_signal": -17239, "vega_signal": -19109, "option_type": "P", "stock_price": 263.59, "utc_time": 1776265300000}, {"instrument": "AAPL", "mid_signal": 1150291, "gamma_signal": 136032, "vega_signal": 564840, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265305000}, {"instrument": "AAPL", "mid_signal": 84310, "gamma_signal": -38404, "vega_signal": -5502, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265305000}, {"instrument": "AAPL", "mid_signal": -1000771, "gamma_signal": -211186, "vega_signal": -386057, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265310000}, {"instrument": "AAPL", "mid_signal": -32996, "gamma_signal": 18044, "vega_signal": 4619, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265310000}, {"instrument": "AAPL", "mid_signal": 276430, "gamma_signal": 81952, "vega_signal": -79995, "option_type": "C", "stock_price": 263.54, "utc_time": 1776265315000}, {"instrument": "AAPL", "mid_signal": -274614, "gamma_signal": 119235, "vega_signal": 15150, "option_type": "P", "stock_price": 263.54, "utc_time": 1776265315000}, {"instrument": "AAPL", "mid_signal": 53079, "gamma_signal": 76005, "vega_signal": -2854, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265320000}, {"instrument": "AAPL", "mid_signal": 47660, "gamma_signal": -35028, "vega_signal": 507, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265320000}, {"instrument": "AAPL", "mid_signal": -87341, "gamma_signal": -74691, "vega_signal": 141010, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265325000}, {"instrument": "AAPL", "mid_signal": -108754, "gamma_signal": 51124, "vega_signal": 8256, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265325000}, {"instrument": "AAPL", "mid_signal": -192117, "gamma_signal": -31231, "vega_signal": 11265, "option_type": "C", "stock_price": 263.65, "utc_time": 1776265330000}, {"instrument": "AAPL", "mid_signal": -707365, "gamma_signal": 251055, "vega_signal": 78300, "option_type": "P", "stock_price": 263.65, "utc_time": 1776265330000}, {"instrument": "AAPL", "mid_signal": -351638, "gamma_signal": -12181, "vega_signal": -147687, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265335000}, {"instrument": "AAPL", "mid_signal": -169225, "gamma_signal": 52309, "vega_signal": 7833, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265335000}, {"instrument": "AAPL", "mid_signal": -631927, "gamma_signal": -405822, "vega_signal": -8836, "option_type": "C", "stock_price": 263.6, "utc_time": 1776265340000}, {"instrument": "AAPL", "mid_signal": 365923, "gamma_signal": -288948, "vega_signal": -81712, "option_type": "P", "stock_price": 263.62, "utc_time": 1776265340000}, {"instrument": "AAPL", "mid_signal": 1957835, "gamma_signal": 458620, "vega_signal": 350645, "option_type": "C", "stock_price": 263.68, "utc_time": 1776265345000}, {"instrument": "AAPL", "mid_signal": 127107, "gamma_signal": -100172, "vega_signal": -12967, "option_type": "P", "stock_price": 263.69, "utc_time": 1776265345000}, {"instrument": "AAPL", "mid_signal": -163957, "gamma_signal": -38310, "vega_signal": -43269, "option_type": "C", "stock_price": 263.61, "utc_time": 1776265350000}, {"instrument": "AAPL", "mid_signal": -25715, "gamma_signal": 1254, "vega_signal": 13688, "option_type": "P", "stock_price": 263.61, "utc_time": 1776265350000}, {"instrument": "AAPL", "mid_signal": -146000, "gamma_signal": 11476, "vega_signal": -91697, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265355000}, {"instrument": "AAPL", "mid_signal": 162326, "gamma_signal": -20445, "vega_signal": -21660, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265355000}, {"instrument": "AAPL", "mid_signal": -524731, "gamma_signal": -90611, "vega_signal": 42540, "option_type": "C", "stock_price": 263.56, "utc_time": 1776265360000}, {"instrument": "AAPL", "mid_signal": -164315, "gamma_signal": 19074, "vega_signal": 24814, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265360000}, {"instrument": "AAPL", "mid_signal": 299948, "gamma_signal": 188963, "vega_signal": -59690, "option_type": "C", "stock_price": 263.56, "utc_time": 1776265365000}, {"instrument": "AAPL", "mid_signal": -15799, "gamma_signal": 2693, "vega_signal": 5006, "option_type": "P", "stock_price": 263.56, "utc_time": 1776265365000}, {"instrument": "AAPL", "mid_signal": 313703, "gamma_signal": 75624, "vega_signal": 74607, "option_type": "C", "stock_price": 263.7, "utc_time": 1776265370000}, {"instrument": "AAPL", "mid_signal": 189314, "gamma_signal": -21536, "vega_signal": -31568, "option_type": "P", "stock_price": 263.63, "utc_time": 1776265370000}, {"instrument": "AAPL", "mid_signal": -273001, "gamma_signal": -75238, "vega_signal": -20160, "option_type": "C", "stock_price": 263.7, "utc_time": 1776265375000}, {"instrument": "AAPL", "mid_signal": -151421, "gamma_signal": 21983, "vega_signal": 11390, "option_type": "P", "stock_price": 263.71, "utc_time": 1776265375000}, {"instrument": "AAPL", "mid_signal": 472355, "gamma_signal": 83180, "vega_signal": 143576, "option_type": "C", "stock_price": 263.64, "utc_time": 1776265380000}, {"instrument": "AAPL", "mid_signal": 193314, "gamma_signal": -143560, "vega_signal": -24288, "option_type": "P", "stock_price": 263.64, "utc_time": 1776265380000}, {"instrument": "AAPL", "mid_signal": -2552854, "gamma_signal": -1141436, "vega_signal": -268208, "option_type": "C", "stock_price": 263.44, "utc_time": 1776265385000}, {"instrument": "AAPL", "mid_signal": -12944, "gamma_signal": 3342, "vega_signal": 4678, "option_type": "P", "stock_price": 263.49, "utc_time": 1776265385000}, {"instrument": "AAPL", "mid_signal": 43830, "gamma_signal": -393, "vega_signal": -24686, "option_type": "C", "stock_price": 263.44, "utc_time": 1776265390000}, {"instrument": "AAPL", "mid_signal": -585870, "gamma_signal": 152074, "vega_signal": 4197, "option_type": "P", "stock_price": 263.44, "utc_time": 1776265390000}, {"instrument": "AAPL", "mid_signal": 1467599, "gamma_signal": 150983, "vega_signal": 285858, "option_type": "C", "stock_price": 263.63, "utc_time": 1776265395000}, {"instrument": "AAPL", "mid_signal": -13442, "gamma_signal": -9940, "vega_signal": 9451, "option_type": "P", "stock_price": 263.49, "utc_time": 1776265395000}, {"instrument": "AAPL", "mid_signal": -1381169, "gamma_signal": -754083, "vega_signal": -9231, "option_type": "C", "stock_price": 263.67, "utc_time": 1776265400000}, {"instrument": "AAPL", "mid_signal": 28531, "gamma_signal": -16812, "vega_signal": -5032, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265400000}, {"instrument": "AAPL", "mid_signal": -56842, "gamma_signal": -19066, "vega_signal": 244302, "option_type": "C", "stock_price": 263.67, "utc_time": 1776265405000}, {"instrument": "AAPL", "mid_signal": 238910, "gamma_signal": -37801, "vega_signal": -76548, "option_type": "P", "stock_price": 263.67, "utc_time": 1776265405000}, {"instrument": "AAPL", "mid_signal": 1590784, "gamma_signal": 225020, "vega_signal": 704463, "option_type": "C", "stock_price": 263.71, "utc_time": 1776265410000}, {"instrument": "AAPL", "mid_signal": 470622, "gamma_signal": -47414, "vega_signal": -78791, "option_type": "P", "stock_price": 263.71, "utc_time": 1776265410000}, {"instrument": "AAPL", "mid_signal": -2011907, "gamma_signal": -456162, "vega_signal": -201798, "option_type": "C", "stock_price": 263.66, "utc_time": 1776265415000}, {"instrument": "AAPL", "mid_signal": 223150, "gamma_signal": -156728, "vega_signal": -37253, "option_type": "P", "stock_price": 263.66, "utc_time": 1776265415000}, {"instrument": "AAPL", "mid_signal": 482035, "gamma_signal": 169661, "vega_signal": 95728, "option_type": "C", "stock_price": 263.735, "utc_time": 1776265420000}, {"instrument": "AAPL", "mid_signal": 358185, "gamma_signal": -37064, "vega_signal": -51946, "option_type": "P", "stock_price": 263.66, "utc_time": 1776265420000}, {"instrument": "AAPL", "mid_signal": 754278, "gamma_signal": 98014, "vega_signal": 207329, "option_type": "C", "stock_price": 263.69, "utc_time": 1776265425000}, {"instrument": "AAPL", "mid_signal": -120955, "gamma_signal": 54955, "vega_signal": 92190, "option_type": "P", "stock_price": 263.69, "utc_time": 1776265425000}, {"instrument": "AAPL", "mid_signal": 1195199, "gamma_signal": 192736, "vega_signal": 306934, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265430000}, {"instrument": "AAPL", "mid_signal": -32111, "gamma_signal": 21045, "vega_signal": -7019, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265430000}, {"instrument": "AAPL", "mid_signal": 100237, "gamma_signal": -79624, "vega_signal": 191332, "option_type": "C", "stock_price": 263.95, "utc_time": 1776265435000}, {"instrument": "AAPL", "mid_signal": 1027222, "gamma_signal": -135826, "vega_signal": -142834, "option_type": "P", "stock_price": 263.95, "utc_time": 1776265435000}, {"instrument": "AAPL", "mid_signal": -194157, "gamma_signal": -79734, "vega_signal": 18017, "option_type": "C", "stock_price": 263.93, "utc_time": 1776265440000}, {"instrument": "AAPL", "mid_signal": -23201, "gamma_signal": 8578, "vega_signal": 7340, "option_type": "P", "stock_price": 263.93, "utc_time": 1776265440000}, {"instrument": "AAPL", "mid_signal": -520565, "gamma_signal": -176060, "vega_signal": -17126, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265445000}, {"instrument": "AAPL", "mid_signal": 97885, "gamma_signal": 7189, "vega_signal": -17935, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265445000}, {"instrument": "AAPL", "mid_signal": 176548, "gamma_signal": -82919, "vega_signal": 202085, "option_type": "C", "stock_price": 263.92, "utc_time": 1776265450000}, {"instrument": "AAPL", "mid_signal": 896307, "gamma_signal": -101208, "vega_signal": -129517, "option_type": "P", "stock_price": 263.92, "utc_time": 1776265450000}, {"instrument": "AAPL", "mid_signal": -993606, "gamma_signal": -294198, "vega_signal": -202620, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265455000}, {"instrument": "AAPL", "mid_signal": 117543, "gamma_signal": 3427, "vega_signal": -18124, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265455000}, {"instrument": "AAPL", "mid_signal": -593920, "gamma_signal": -94632, "vega_signal": -92851, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265460000}, {"instrument": "AAPL", "mid_signal": 32559, "gamma_signal": -25689, "vega_signal": -4811, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265460000}, {"instrument": "AAPL", "mid_signal": 637258, "gamma_signal": 120030, "vega_signal": 145444, "option_type": "C", "stock_price": 263.93, "utc_time": 1776265465000}, {"instrument": "AAPL", "mid_signal": -377054, "gamma_signal": 422079, "vega_signal": 47735, "option_type": "P", "stock_price": 263.93, "utc_time": 1776265465000}, {"instrument": "AAPL", "mid_signal": -395339, "gamma_signal": -341841, "vega_signal": 180636, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265470000}, {"instrument": "AAPL", "mid_signal": 248817, "gamma_signal": -43283, "vega_signal": -43231, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265470000}, {"instrument": "AAPL", "mid_signal": -715956, "gamma_signal": -103129, "vega_signal": -278190, "option_type": "C", "stock_price": 263.91, "utc_time": 1776265475000}, {"instrument": "AAPL", "mid_signal": 378553, "gamma_signal": -173728, "vega_signal": -36948, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265475000}, {"instrument": "AAPL", "mid_signal": -1090300, "gamma_signal": -87024, "vega_signal": -1206906, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265480000}, {"instrument": "AAPL", "mid_signal": -151954, "gamma_signal": 17033, "vega_signal": 24121, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265480000}, {"instrument": "AAPL", "mid_signal": 1779150, "gamma_signal": 372207, "vega_signal": 673251, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265485000}, {"instrument": "AAPL", "mid_signal": 303587, "gamma_signal": -29169, "vega_signal": -45904, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265485000}, {"instrument": "AAPL", "mid_signal": -12002, "gamma_signal": 48618, "vega_signal": -512074, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265490000}, {"instrument": "AAPL", "mid_signal": -219573, "gamma_signal": 22266, "vega_signal": 70527, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265490000}, {"instrument": "AAPL", "mid_signal": 315387, "gamma_signal": 31161, "vega_signal": 123525, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265495000}, {"instrument": "AAPL", "mid_signal": 161288, "gamma_signal": -39264, "vega_signal": -36369, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265495000}, {"instrument": "AAPL", "mid_signal": 1268341, "gamma_signal": 130063, "vega_signal": 210392, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265500000}, {"instrument": "AAPL", "mid_signal": -161690, "gamma_signal": 18085, "vega_signal": 24328, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265500000}, {"instrument": "AAPL", "mid_signal": 131781, "gamma_signal": 35594, "vega_signal": -88209, "option_type": "C", "stock_price": 263.86, "utc_time": 1776265505000}, {"instrument": "AAPL", "mid_signal": -121156, "gamma_signal": 6183, "vega_signal": 15503, "option_type": "P", "stock_price": 263.86, "utc_time": 1776265505000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -13902, "vega_signal": 100550, "option_type": "C", "stock_price": 264.1, "utc_time": 1776265510000}, {"instrument": "AAPL", "mid_signal": 5254, "gamma_signal": 854, "vega_signal": -8031, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265510000}, {"instrument": "AAPL", "mid_signal": 1466409, "gamma_signal": 93219, "vega_signal": 85100, "option_type": "C", "stock_price": 264.1, "utc_time": 1776265515000}, {"instrument": "AAPL", "mid_signal": -28503, "gamma_signal": 14475, "vega_signal": -30317, "option_type": "P", "stock_price": 264.1, "utc_time": 1776265515000}, {"instrument": "AAPL", "mid_signal": 224280, "gamma_signal": 69852, "vega_signal": -158768, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265520000}, {"instrument": "AAPL", "mid_signal": 62803, "gamma_signal": -2953, "vega_signal": -61260, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265520000}, {"instrument": "AAPL", "mid_signal": 1031810, "gamma_signal": 452719, "vega_signal": 3289, "option_type": "C", "stock_price": 264.06, "utc_time": 1776265525000}, {"instrument": "AAPL", "mid_signal": 50288, "gamma_signal": -12382, "vega_signal": -8788, "option_type": "P", "stock_price": 264.06, "utc_time": 1776265525000}, {"instrument": "AAPL", "mid_signal": -1094174, "gamma_signal": -285304, "vega_signal": -95976, "option_type": "C", "stock_price": 264.02, "utc_time": 1776265530000}, {"instrument": "AAPL", "mid_signal": -59482, "gamma_signal": 10742, "vega_signal": 12003, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265530000}, {"instrument": "AAPL", "mid_signal": 348670, "gamma_signal": -65183, "vega_signal": 12245, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265535000}, {"instrument": "AAPL", "mid_signal": -20549, "gamma_signal": 8034, "vega_signal": 4637, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265535000}, {"instrument": "AAPL", "mid_signal": 722667, "gamma_signal": -240982, "vega_signal": 1921721, "option_type": "C", "stock_price": 263.97, "utc_time": 1776265540000}, {"instrument": "AAPL", "mid_signal": 41590, "gamma_signal": -9954, "vega_signal": -13391, "option_type": "P", "stock_price": 263.97, "utc_time": 1776265540000}, {"instrument": "AAPL", "mid_signal": 561942, "gamma_signal": 34433, "vega_signal": 239187, "option_type": "C", "stock_price": 263.97, "utc_time": 1776265545000}, {"instrument": "AAPL", "mid_signal": -151863, "gamma_signal": 108011, "vega_signal": 17158, "option_type": "P", "stock_price": 263.97, "utc_time": 1776265545000}, {"instrument": "AAPL", "mid_signal": -1049698, "gamma_signal": -262382, "vega_signal": -134033, "option_type": "C", "stock_price": 264.12, "utc_time": 1776265550000}, {"instrument": "AAPL", "mid_signal": -511160, "gamma_signal": 241929, "vega_signal": 91231, "option_type": "P", "stock_price": 264.11, "utc_time": 1776265550000}, {"instrument": "AAPL", "mid_signal": 113522, "gamma_signal": -41667, "vega_signal": 32733, "option_type": "C", "stock_price": 264.07, "utc_time": 1776265555000}, {"instrument": "AAPL", "mid_signal": 921011, "gamma_signal": -306232, "vega_signal": -102628, "option_type": "P", "stock_price": 264.07, "utc_time": 1776265555000}, {"instrument": "AAPL", "mid_signal": 401295, "gamma_signal": 41451, "vega_signal": 85225, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265560000}, {"instrument": "AAPL", "mid_signal": 388220, "gamma_signal": -26134, "vega_signal": -55858, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265560000}, {"instrument": "AAPL", "mid_signal": -514961, "gamma_signal": -249858, "vega_signal": 2765, "option_type": "C", "stock_price": 264, "utc_time": 1776265565000}, {"instrument": "AAPL", "mid_signal": -162347, "gamma_signal": 193354, "vega_signal": 4694, "option_type": "P", "stock_price": 264, "utc_time": 1776265565000}, {"instrument": "AAPL", "mid_signal": 36879, "gamma_signal": 6169, "vega_signal": 37768, "option_type": "C", "stock_price": 264.03, "utc_time": 1776265570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264, "utc_time": 1776265570000}, {"instrument": "AAPL", "mid_signal": 74293, "gamma_signal": -10550, "vega_signal": 26140, "option_type": "C", "stock_price": 264.05, "utc_time": 1776265575000}, {"instrument": "AAPL", "mid_signal": -18398, "gamma_signal": -305, "vega_signal": 583, "option_type": "P", "stock_price": 264.05, "utc_time": 1776265575000}, {"instrument": "AAPL", "mid_signal": 403116, "gamma_signal": 464866, "vega_signal": 22428, "option_type": "C", "stock_price": 263.98, "utc_time": 1776265580000}, {"instrument": "AAPL", "mid_signal": -46228, "gamma_signal": -137440, "vega_signal": 132020, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265580000}, {"instrument": "AAPL", "mid_signal": -1139850, "gamma_signal": -245752, "vega_signal": -212385, "option_type": "C", "stock_price": 263.945, "utc_time": 1776265585000}, {"instrument": "AAPL", "mid_signal": -153652, "gamma_signal": 20251, "vega_signal": 21923, "option_type": "P", "stock_price": 263.945, "utc_time": 1776265585000}, {"instrument": "AAPL", "mid_signal": -460147, "gamma_signal": -86759, "vega_signal": -330149, "option_type": "C", "stock_price": 263.89, "utc_time": 1776265590000}, {"instrument": "AAPL", "mid_signal": 69460, "gamma_signal": -1070, "vega_signal": -12787, "option_type": "P", "stock_price": 263.89, "utc_time": 1776265590000}, {"instrument": "AAPL", "mid_signal": -785733, "gamma_signal": -67579, "vega_signal": -277375, "option_type": "C", "stock_price": 263.94, "utc_time": 1776265595000}, {"instrument": "AAPL", "mid_signal": 8860, "gamma_signal": -40954, "vega_signal": 5185, "option_type": "P", "stock_price": 263.91, "utc_time": 1776265595000}, {"instrument": "AAPL", "mid_signal": -631933, "gamma_signal": -269335, "vega_signal": -43690, "option_type": "C", "stock_price": 263.94, "utc_time": 1776265600000}, {"instrument": "AAPL", "mid_signal": 59209, "gamma_signal": -16737, "vega_signal": -8314, "option_type": "P", "stock_price": 263.94, "utc_time": 1776265600000}, {"instrument": "AAPL", "mid_signal": 216356, "gamma_signal": 37787, "vega_signal": 27107, "option_type": "C", "stock_price": 263.95, "utc_time": 1776265605000}, {"instrument": "AAPL", "mid_signal": -10222, "gamma_signal": -3804, "vega_signal": -740, "option_type": "P", "stock_price": 263.94, "utc_time": 1776265605000}, {"instrument": "AAPL", "mid_signal": -1219890, "gamma_signal": -105461, "vega_signal": -235952, "option_type": "C", "stock_price": 263.99, "utc_time": 1776265610000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": -2828, "vega_signal": 1803, "option_type": "P", "stock_price": 264.02, "utc_time": 1776265610000}, {"instrument": "AAPL", "mid_signal": -39581, "gamma_signal": -6981, "vega_signal": -32185, "option_type": "C", "stock_price": 264.01, "utc_time": 1776265615000}, {"instrument": "AAPL", "mid_signal": -86270, "gamma_signal": 6762, "vega_signal": 13878, "option_type": "P", "stock_price": 263.99, "utc_time": 1776265615000}, {"instrument": "AAPL", "mid_signal": 1729648, "gamma_signal": 340042, "vega_signal": 43211, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265620000}, {"instrument": "AAPL", "mid_signal": 18618, "gamma_signal": -2852, "vega_signal": -14909, "option_type": "P", "stock_price": 263.95, "utc_time": 1776265620000}, {"instrument": "AAPL", "mid_signal": -341570, "gamma_signal": -58726, "vega_signal": -34977, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265625000}, {"instrument": "AAPL", "mid_signal": 143993, "gamma_signal": -17870, "vega_signal": -29244, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265625000}, {"instrument": "AAPL", "mid_signal": 671221, "gamma_signal": 197470, "vega_signal": -182898, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265630000}, {"instrument": "AAPL", "mid_signal": -286491, "gamma_signal": 60683, "vega_signal": -6962, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265630000}, {"instrument": "AAPL", "mid_signal": -75382, "gamma_signal": -609, "vega_signal": -53402, "option_type": "C", "stock_price": 263.9, "utc_time": 1776265635000}, {"instrument": "AAPL", "mid_signal": 445, "gamma_signal": -2352, "vega_signal": -405, "option_type": "P", "stock_price": 263.9, "utc_time": 1776265635000}, {"instrument": "AAPL", "mid_signal": -226805, "gamma_signal": -37808, "vega_signal": -42878, "option_type": "C", "stock_price": 263.88, "utc_time": 1776265640000}, {"instrument": "AAPL", "mid_signal": -1523, "gamma_signal": 1212, "vega_signal": 190, "option_type": "P", "stock_price": 263.88, "utc_time": 1776265640000}, {"instrument": "AAPL", "mid_signal": -354654, "gamma_signal": -41058, "vega_signal": -168869, "option_type": "C", "stock_price": 263.85, "utc_time": 1776265645000}, {"instrument": "AAPL", "mid_signal": -44322, "gamma_signal": 8106, "vega_signal": 10778, "option_type": "P", "stock_price": 263.85, "utc_time": 1776265645000}, {"instrument": "AAPL", "mid_signal": -364846, "gamma_signal": -56923, "vega_signal": -44025, "option_type": "C", "stock_price": 263.77, "utc_time": 1776265650000}, {"instrument": "AAPL", "mid_signal": 4334, "gamma_signal": 4143, "vega_signal": -3122, "option_type": "P", "stock_price": 263.77, "utc_time": 1776265650000}, {"instrument": "AAPL", "mid_signal": 118358, "gamma_signal": -41116, "vega_signal": 60256, "option_type": "C", "stock_price": 263.87, "utc_time": 1776265655000}, {"instrument": "AAPL", "mid_signal": -114113, "gamma_signal": 113101, "vega_signal": 15587, "option_type": "P", "stock_price": 263.87, "utc_time": 1776265655000}, {"instrument": "AAPL", "mid_signal": 144102, "gamma_signal": 174144, "vega_signal": 11696, "option_type": "C", "stock_price": 263.84, "utc_time": 1776265660000}, {"instrument": "AAPL", "mid_signal": 2396, "gamma_signal": -629, "vega_signal": -884, "option_type": "P", "stock_price": 263.84, "utc_time": 1776265660000}, {"instrument": "AAPL", "mid_signal": 2248496, "gamma_signal": 123304, "vega_signal": 23895, "option_type": "C", "stock_price": 263.68, "utc_time": 1776265665000}, {"instrument": "AAPL", "mid_signal": 277751, "gamma_signal": -62971, "vega_signal": 28309, "option_type": "P", "stock_price": 263.68, "utc_time": 1776265665000}, {"instrument": "AAPL", "mid_signal": 5393786, "gamma_signal": 1079211, "vega_signal": 65899, "option_type": "C", "stock_price": 263.63, "utc_time": 1776265670000}, {"instrument": "AAPL", "mid_signal": 210031, "gamma_signal": -51436, "vega_signal": -32343, "option_type": "P", "stock_price": 263.63, "utc_time": 1776265670000}, {"instrument": "AAPL", "mid_signal": 215370, "gamma_signal": 55930, "vega_signal": -57952, "option_type": "C", "stock_price": 263.57, "utc_time": 1776265675000}, {"instrument": "AAPL", "mid_signal": 18711, "gamma_signal": 12741, "vega_signal": -17563, "option_type": "P", "stock_price": 263.57, "utc_time": 1776265675000}, {"instrument": "AAPL", "mid_signal": 820396, "gamma_signal": 312842, "vega_signal": 97436, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265680000}, {"instrument": "AAPL", "mid_signal": 134616, "gamma_signal": -62516, "vega_signal": -20720, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265680000}, {"instrument": "AAPL", "mid_signal": -1764654, "gamma_signal": -500470, "vega_signal": -206538, "option_type": "C", "stock_price": 263.48, "utc_time": 1776265685000}, {"instrument": "AAPL", "mid_signal": -24688, "gamma_signal": 47229, "vega_signal": 17355, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265685000}, {"instrument": "AAPL", "mid_signal": -408025, "gamma_signal": -133533, "vega_signal": -6864, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265690000}, {"instrument": "AAPL", "mid_signal": -9009, "gamma_signal": 17194, "vega_signal": -3156, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265690000}, {"instrument": "AAPL", "mid_signal": -22081, "gamma_signal": 55521, "vega_signal": -72956, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265695000}, {"instrument": "AAPL", "mid_signal": 93389, "gamma_signal": -45482, "vega_signal": -14314, "option_type": "P", "stock_price": 263.43, "utc_time": 1776265695000}, {"instrument": "AAPL", "mid_signal": -1375044, "gamma_signal": -236668, "vega_signal": -238921, "option_type": "C", "stock_price": 263.31, "utc_time": 1776265700000}, {"instrument": "AAPL", "mid_signal": 46947, "gamma_signal": -39451, "vega_signal": 21623, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265700000}, {"instrument": "AAPL", "mid_signal": -4977012, "gamma_signal": -1174853, "vega_signal": -381133, "option_type": "C", "stock_price": 263.19, "utc_time": 1776265705000}, {"instrument": "AAPL", "mid_signal": 90901, "gamma_signal": -32219, "vega_signal": -13237, "option_type": "P", "stock_price": 263.19, "utc_time": 1776265705000}, {"instrument": "AAPL", "mid_signal": -1100544, "gamma_signal": -421348, "vega_signal": -270190, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265710000}, {"instrument": "AAPL", "mid_signal": 428614, "gamma_signal": -109235, "vega_signal": -5456, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265710000}, {"instrument": "AAPL", "mid_signal": 1692512, "gamma_signal": 827438, "vega_signal": 179778, "option_type": "C", "stock_price": 263.2, "utc_time": 1776265715000}, {"instrument": "AAPL", "mid_signal": -147017, "gamma_signal": 7419, "vega_signal": 32922, "option_type": "P", "stock_price": 263.23, "utc_time": 1776265715000}, {"instrument": "AAPL", "mid_signal": 137848, "gamma_signal": 312882, "vega_signal": -375571, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265720000}, {"instrument": "AAPL", "mid_signal": -75666, "gamma_signal": 7342, "vega_signal": 12318, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265720000}, {"instrument": "AAPL", "mid_signal": -2880069, "gamma_signal": -974563, "vega_signal": -285616, "option_type": "C", "stock_price": 263.13, "utc_time": 1776265725000}, {"instrument": "AAPL", "mid_signal": 128500, "gamma_signal": -56706, "vega_signal": -25860, "option_type": "P", "stock_price": 263.13, "utc_time": 1776265725000}, {"instrument": "AAPL", "mid_signal": -1394353, "gamma_signal": -222061, "vega_signal": -457055, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265730000}, {"instrument": "AAPL", "mid_signal": 34581, "gamma_signal": -22993, "vega_signal": -613, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265730000}, {"instrument": "AAPL", "mid_signal": -2166495, "gamma_signal": -218367, "vega_signal": -258794, "option_type": "C", "stock_price": 262.96, "utc_time": 1776265735000}, {"instrument": "AAPL", "mid_signal": 221415, "gamma_signal": -49234, "vega_signal": -6023, "option_type": "P", "stock_price": 262.96, "utc_time": 1776265735000}, {"instrument": "AAPL", "mid_signal": -567105, "gamma_signal": -144191, "vega_signal": 35370, "option_type": "C", "stock_price": 262.99, "utc_time": 1776265740000}, {"instrument": "AAPL", "mid_signal": -323891, "gamma_signal": 117310, "vega_signal": 41125, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265740000}, {"instrument": "AAPL", "mid_signal": -1104467, "gamma_signal": -307285, "vega_signal": -50630, "option_type": "C", "stock_price": 262.99, "utc_time": 1776265745000}, {"instrument": "AAPL", "mid_signal": 152110, "gamma_signal": -102401, "vega_signal": -11137, "option_type": "P", "stock_price": 262.99, "utc_time": 1776265745000}, {"instrument": "AAPL", "mid_signal": -191924, "gamma_signal": -6028, "vega_signal": -115877, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265750000}, {"instrument": "AAPL", "mid_signal": 244794, "gamma_signal": -95290, "vega_signal": -91588, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265750000}, {"instrument": "AAPL", "mid_signal": -2578178, "gamma_signal": -706330, "vega_signal": -514474, "option_type": "C", "stock_price": 263.03, "utc_time": 1776265755000}, {"instrument": "AAPL", "mid_signal": -168913, "gamma_signal": 33968, "vega_signal": -1557, "option_type": "P", "stock_price": 263.03, "utc_time": 1776265755000}, {"instrument": "AAPL", "mid_signal": -1273915, "gamma_signal": -627702, "vega_signal": -157244, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265760000}, {"instrument": "AAPL", "mid_signal": -53272, "gamma_signal": -14793, "vega_signal": 47571, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265760000}, {"instrument": "AAPL", "mid_signal": -2886528, "gamma_signal": -1395863, "vega_signal": -333821, "option_type": "C", "stock_price": 262.86, "utc_time": 1776265765000}, {"instrument": "AAPL", "mid_signal": -122514, "gamma_signal": -1612, "vega_signal": 39680, "option_type": "P", "stock_price": 262.86, "utc_time": 1776265765000}, {"instrument": "AAPL", "mid_signal": -350388, "gamma_signal": -42607, "vega_signal": -136185, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265770000}, {"instrument": "AAPL", "mid_signal": -203237, "gamma_signal": -10895, "vega_signal": 30591, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265770000}, {"instrument": "AAPL", "mid_signal": -1562311, "gamma_signal": -559228, "vega_signal": -285716, "option_type": "C", "stock_price": 262.91, "utc_time": 1776265775000}, {"instrument": "AAPL", "mid_signal": 164355, "gamma_signal": -70595, "vega_signal": -10115, "option_type": "P", "stock_price": 262.91, "utc_time": 1776265775000}, {"instrument": "AAPL", "mid_signal": 142767, "gamma_signal": -7731, "vega_signal": 9077, "option_type": "C", "stock_price": 262.8, "utc_time": 1776265780000}, {"instrument": "AAPL", "mid_signal": -340080, "gamma_signal": 75039, "vega_signal": 123635, "option_type": "P", "stock_price": 262.8, "utc_time": 1776265780000}, {"instrument": "AAPL", "mid_signal": -963061, "gamma_signal": -60867, "vega_signal": -469201, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265785000}, {"instrument": "AAPL", "mid_signal": -287837, "gamma_signal": 69326, "vega_signal": 53710, "option_type": "P", "stock_price": 262.79, "utc_time": 1776265785000}, {"instrument": "AAPL", "mid_signal": -516092, "gamma_signal": -127771, "vega_signal": -56055, "option_type": "C", "stock_price": 262.85, "utc_time": 1776265790000}, {"instrument": "AAPL", "mid_signal": 122853, "gamma_signal": -39367, "vega_signal": -44554, "option_type": "P", "stock_price": 262.85, "utc_time": 1776265790000}, {"instrument": "AAPL", "mid_signal": 694952, "gamma_signal": 484757, "vega_signal": -4103, "option_type": "C", "stock_price": 262.88, "utc_time": 1776265795000}, {"instrument": "AAPL", "mid_signal": 457572, "gamma_signal": -178182, "vega_signal": -33001, "option_type": "P", "stock_price": 262.87, "utc_time": 1776265795000}, {"instrument": "AAPL", "mid_signal": 697079, "gamma_signal": 12199, "vega_signal": 365248, "option_type": "C", "stock_price": 262.92, "utc_time": 1776265800000}, {"instrument": "AAPL", "mid_signal": 145821, "gamma_signal": -16094, "vega_signal": -53867, "option_type": "P", "stock_price": 262.92, "utc_time": 1776265800000}, {"instrument": "AAPL", "mid_signal": 181319, "gamma_signal": -52822, "vega_signal": -5466, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265805000}, {"instrument": "AAPL", "mid_signal": 237369, "gamma_signal": -118715, "vega_signal": 14487, "option_type": "P", "stock_price": 262.95, "utc_time": 1776265805000}, {"instrument": "AAPL", "mid_signal": 267897, "gamma_signal": 49339, "vega_signal": 96227, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265810000}, {"instrument": "AAPL", "mid_signal": 123255, "gamma_signal": -47504, "vega_signal": -12785, "option_type": "P", "stock_price": 262.97, "utc_time": 1776265810000}, {"instrument": "AAPL", "mid_signal": 955878, "gamma_signal": 152963, "vega_signal": 211053, "option_type": "C", "stock_price": 263.08, "utc_time": 1776265815000}, {"instrument": "AAPL", "mid_signal": 137064, "gamma_signal": -41758, "vega_signal": -15184, "option_type": "P", "stock_price": 263.08, "utc_time": 1776265815000}, {"instrument": "AAPL", "mid_signal": 381152, "gamma_signal": 39071, "vega_signal": 270920, "option_type": "C", "stock_price": 262.98, "utc_time": 1776265820000}, {"instrument": "AAPL", "mid_signal": -173264, "gamma_signal": 77598, "vega_signal": 10345, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265820000}, {"instrument": "AAPL", "mid_signal": 77257, "gamma_signal": -6576, "vega_signal": 84328, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265825000}, {"instrument": "AAPL", "mid_signal": 119638, "gamma_signal": -13244, "vega_signal": -18524, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265825000}, {"instrument": "AAPL", "mid_signal": -673363, "gamma_signal": -225383, "vega_signal": -93804, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265830000}, {"instrument": "AAPL", "mid_signal": -30958, "gamma_signal": 8014, "vega_signal": 10543, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265830000}, {"instrument": "AAPL", "mid_signal": -58978, "gamma_signal": -567, "vega_signal": -5985, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265835000}, {"instrument": "AAPL", "mid_signal": -11154, "gamma_signal": 4591, "vega_signal": 636, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265835000}, {"instrument": "AAPL", "mid_signal": 736678, "gamma_signal": 81951, "vega_signal": 213065, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265840000}, {"instrument": "AAPL", "mid_signal": -32691, "gamma_signal": 13574, "vega_signal": 1510, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265840000}, {"instrument": "AAPL", "mid_signal": -18143, "gamma_signal": -8125, "vega_signal": -26512, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265845000}, {"instrument": "AAPL", "mid_signal": 142253, "gamma_signal": 14624, "vega_signal": -163920, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265845000}, {"instrument": "AAPL", "mid_signal": -139805, "gamma_signal": -32074, "vega_signal": -25086, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265850000}, {"instrument": "AAPL", "mid_signal": 66259, "gamma_signal": -12837, "vega_signal": -16220, "option_type": "P", "stock_price": 263.07, "utc_time": 1776265850000}, {"instrument": "AAPL", "mid_signal": -137623, "gamma_signal": -58857, "vega_signal": -27220, "option_type": "C", "stock_price": 263.16, "utc_time": 1776265855000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 4378, "vega_signal": 39716, "option_type": "P", "stock_price": 263.1, "utc_time": 1776265855000}, {"instrument": "AAPL", "mid_signal": 22034, "gamma_signal": -26934, "vega_signal": 15745, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265860000}, {"instrument": "AAPL", "mid_signal": -889275, "gamma_signal": 445690, "vega_signal": -362987, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265860000}, {"instrument": "AAPL", "mid_signal": 936963, "gamma_signal": 149337, "vega_signal": 234556, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265865000}, {"instrument": "AAPL", "mid_signal": -23430, "gamma_signal": -3642, "vega_signal": 38567, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265865000}, {"instrument": "AAPL", "mid_signal": -489052, "gamma_signal": -269522, "vega_signal": -20912, "option_type": "C", "stock_price": 263.15, "utc_time": 1776265870000}, {"instrument": "AAPL", "mid_signal": 49488, "gamma_signal": -3997, "vega_signal": -10031, "option_type": "P", "stock_price": 263.15, "utc_time": 1776265870000}, {"instrument": "AAPL", "mid_signal": 465638, "gamma_signal": 191419, "vega_signal": 72445, "option_type": "C", "stock_price": 263.07, "utc_time": 1776265875000}, {"instrument": "AAPL", "mid_signal": 62394, "gamma_signal": -30099, "vega_signal": -2463, "option_type": "P", "stock_price": 263.17, "utc_time": 1776265875000}, {"instrument": "AAPL", "mid_signal": -165370, "gamma_signal": -8584, "vega_signal": -13443, "option_type": "C", "stock_price": 262.97, "utc_time": 1776265880000}, {"instrument": "AAPL", "mid_signal": 33389, "gamma_signal": -14768, "vega_signal": -1407, "option_type": "P", "stock_price": 263.04, "utc_time": 1776265880000}, {"instrument": "AAPL", "mid_signal": -65320, "gamma_signal": -20021, "vega_signal": -29105, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265885000}, {"instrument": "AAPL", "mid_signal": -361414, "gamma_signal": 36653, "vega_signal": 60262, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265885000}, {"instrument": "AAPL", "mid_signal": 28852, "gamma_signal": 13262, "vega_signal": 1069, "option_type": "C", "stock_price": 263.14, "utc_time": 1776265890000}, {"instrument": "AAPL", "mid_signal": 46971, "gamma_signal": -4455, "vega_signal": 564, "option_type": "P", "stock_price": 263.14, "utc_time": 1776265890000}, {"instrument": "AAPL", "mid_signal": 134640, "gamma_signal": 33959, "vega_signal": 300248, "option_type": "C", "stock_price": 263.04, "utc_time": 1776265895000}, {"instrument": "AAPL", "mid_signal": -10128, "gamma_signal": 716, "vega_signal": 3015, "option_type": "P", "stock_price": 263.06, "utc_time": 1776265895000}, {"instrument": "AAPL", "mid_signal": 554103, "gamma_signal": 34337, "vega_signal": 256567, "option_type": "C", "stock_price": 263, "utc_time": 1776265900000}, {"instrument": "AAPL", "mid_signal": -73739, "gamma_signal": -22743, "vega_signal": 21026, "option_type": "P", "stock_price": 263, "utc_time": 1776265900000}, {"instrument": "AAPL", "mid_signal": 106974, "gamma_signal": -2552, "vega_signal": 11777, "option_type": "C", "stock_price": 263.02, "utc_time": 1776265905000}, {"instrument": "AAPL", "mid_signal": -156906, "gamma_signal": 16064, "vega_signal": 15810, "option_type": "P", "stock_price": 263.02, "utc_time": 1776265905000}, {"instrument": "AAPL", "mid_signal": -119261, "gamma_signal": -9346, "vega_signal": -51652, "option_type": "C", "stock_price": 263.05, "utc_time": 1776265910000}, {"instrument": "AAPL", "mid_signal": 126246, "gamma_signal": -49675, "vega_signal": -9687, "option_type": "P", "stock_price": 263.05, "utc_time": 1776265910000}, {"instrument": "AAPL", "mid_signal": 290379, "gamma_signal": 27715, "vega_signal": -5047, "option_type": "C", "stock_price": 263.12, "utc_time": 1776265915000}, {"instrument": "AAPL", "mid_signal": 60459, "gamma_signal": -5711, "vega_signal": -35471, "option_type": "P", "stock_price": 263.12, "utc_time": 1776265915000}, {"instrument": "AAPL", "mid_signal": 134858, "gamma_signal": 60068, "vega_signal": 40311, "option_type": "C", "stock_price": 263.23, "utc_time": 1776265920000}, {"instrument": "AAPL", "mid_signal": 69702, "gamma_signal": -29630, "vega_signal": -57950, "option_type": "P", "stock_price": 263.23, "utc_time": 1776265920000}, {"instrument": "AAPL", "mid_signal": 261682, "gamma_signal": 212296, "vega_signal": -115275, "option_type": "C", "stock_price": 263.21, "utc_time": 1776265925000}, {"instrument": "AAPL", "mid_signal": -200, "gamma_signal": -2808, "vega_signal": 3951, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265925000}, {"instrument": "AAPL", "mid_signal": -295531, "gamma_signal": -47567, "vega_signal": -79932, "option_type": "C", "stock_price": 263.3, "utc_time": 1776265930000}, {"instrument": "AAPL", "mid_signal": 12886, "gamma_signal": -30121, "vega_signal": 15490, "option_type": "P", "stock_price": 263.21, "utc_time": 1776265930000}, {"instrument": "AAPL", "mid_signal": 1291172, "gamma_signal": 129438, "vega_signal": 411282, "option_type": "C", "stock_price": 263.37, "utc_time": 1776265935000}, {"instrument": "AAPL", "mid_signal": -62097, "gamma_signal": 19711, "vega_signal": 245, "option_type": "P", "stock_price": 263.3, "utc_time": 1776265935000}, {"instrument": "AAPL", "mid_signal": 2866881, "gamma_signal": 1241280, "vega_signal": 300337, "option_type": "C", "stock_price": 263.42, "utc_time": 1776265940000}, {"instrument": "AAPL", "mid_signal": 99826, "gamma_signal": 1926, "vega_signal": -26485, "option_type": "P", "stock_price": 263.42, "utc_time": 1776265940000}, {"instrument": "AAPL", "mid_signal": -165683, "gamma_signal": -36426, "vega_signal": -99329, "option_type": "C", "stock_price": 263.43, "utc_time": 1776265945000}, {"instrument": "AAPL", "mid_signal": -98668, "gamma_signal": 44954, "vega_signal": 6151, "option_type": "P", "stock_price": 263.42, "utc_time": 1776265945000}, {"instrument": "AAPL", "mid_signal": -1747742, "gamma_signal": -220040, "vega_signal": -275807, "option_type": "C", "stock_price": 263.36, "utc_time": 1776265950000}, {"instrument": "AAPL", "mid_signal": 20720, "gamma_signal": -3358, "vega_signal": -1217, "option_type": "P", "stock_price": 263.36, "utc_time": 1776265950000}, {"instrument": "AAPL", "mid_signal": 51133, "gamma_signal": 14773, "vega_signal": -18117, "option_type": "C", "stock_price": 263.48, "utc_time": 1776265955000}, {"instrument": "AAPL", "mid_signal": 68103, "gamma_signal": -84207, "vega_signal": 26527, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265955000}, {"instrument": "AAPL", "mid_signal": 94250, "gamma_signal": 24415, "vega_signal": 69395, "option_type": "C", "stock_price": 263.37, "utc_time": 1776265960000}, {"instrument": "AAPL", "mid_signal": -29597, "gamma_signal": 13484, "vega_signal": 1845, "option_type": "P", "stock_price": 263.41, "utc_time": 1776265960000}, {"instrument": "AAPL", "mid_signal": -260245, "gamma_signal": 25650, "vega_signal": -772038, "option_type": "C", "stock_price": 263.34, "utc_time": 1776265965000}, {"instrument": "AAPL", "mid_signal": -384672, "gamma_signal": 175259, "vega_signal": 23981, "option_type": "P", "stock_price": 263.33, "utc_time": 1776265965000}, {"instrument": "AAPL", "mid_signal": -121208, "gamma_signal": -16296, "vega_signal": -15383, "option_type": "C", "stock_price": 263.41, "utc_time": 1776265970000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": 4353, "vega_signal": -8461, "option_type": "P", "stock_price": 263.31, "utc_time": 1776265970000}, {"instrument": "AAPL", "mid_signal": -500767, "gamma_signal": -56412, "vega_signal": -81427, "option_type": "C", "stock_price": 263.39, "utc_time": 1776265975000}, {"instrument": "AAPL", "mid_signal": 73525, "gamma_signal": -20121, "vega_signal": -17478, "option_type": "P", "stock_price": 263.39, "utc_time": 1776265975000}, {"instrument": "AAPL", "mid_signal": 1296322, "gamma_signal": 676091, "vega_signal": 194437, "option_type": "C", "stock_price": 263.45, "utc_time": 1776265980000}, {"instrument": "AAPL", "mid_signal": -8126, "gamma_signal": 4124, "vega_signal": -448, "option_type": "P", "stock_price": 263.45, "utc_time": 1776265980000}, {"instrument": "AAPL", "mid_signal": 202085, "gamma_signal": 40459, "vega_signal": 96838, "option_type": "C", "stock_price": 263.51, "utc_time": 1776265985000}, {"instrument": "AAPL", "mid_signal": 60439, "gamma_signal": -15655, "vega_signal": -2210, "option_type": "P", "stock_price": 263.48, "utc_time": 1776265985000}, {"instrument": "AAPL", "mid_signal": 507499, "gamma_signal": 90190, "vega_signal": 34199, "option_type": "C", "stock_price": 263.52, "utc_time": 1776265990000}, {"instrument": "AAPL", "mid_signal": 1225, "gamma_signal": 887, "vega_signal": -9351, "option_type": "P", "stock_price": 263.49, "utc_time": 1776265990000}, {"instrument": "AAPL", "mid_signal": -371463, "gamma_signal": -39282, "vega_signal": -56925, "option_type": "C", "stock_price": 263.53, "utc_time": 1776265995000}, {"instrument": "AAPL", "mid_signal": 70616, "gamma_signal": -25478, "vega_signal": -18094, "option_type": "P", "stock_price": 263.53, "utc_time": 1776265995000}, {"instrument": "AAPL", "mid_signal": 106468, "gamma_signal": 35085, "vega_signal": -33776, "option_type": "C", "stock_price": 263.55, "utc_time": 1776266000000}, {"instrument": "AAPL", "mid_signal": -9765, "gamma_signal": 15934, "vega_signal": 1050, "option_type": "P", "stock_price": 263.55, "utc_time": 1776266000000}, {"instrument": "AAPL", "mid_signal": 282943, "gamma_signal": 100005, "vega_signal": 76270, "option_type": "C", "stock_price": 263.54, "utc_time": 1776266005000}, {"instrument": "AAPL", "mid_signal": 550660, "gamma_signal": -255226, "vega_signal": -31613, "option_type": "P", "stock_price": 263.54, "utc_time": 1776266005000}, {"instrument": "AAPL", "mid_signal": -291271, "gamma_signal": -97715, "vega_signal": -94042, "option_type": "C", "stock_price": 263.54, "utc_time": 1776266010000}, {"instrument": "AAPL", "mid_signal": -95522, "gamma_signal": 30373, "vega_signal": 2633, "option_type": "P", "stock_price": 263.54, "utc_time": 1776266010000}, {"instrument": "AAPL", "mid_signal": 784780, "gamma_signal": 64921, "vega_signal": 677852, "option_type": "C", "stock_price": 263.57, "utc_time": 1776266015000}, {"instrument": "AAPL", "mid_signal": 19936, "gamma_signal": -23554, "vega_signal": 39518, "option_type": "P", "stock_price": 263.57, "utc_time": 1776266015000}, {"instrument": "AAPL", "mid_signal": 36436, "gamma_signal": 17540, "vega_signal": -3958, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266020000}, {"instrument": "AAPL", "mid_signal": 29580, "gamma_signal": -4433, "vega_signal": 9106, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266020000}, {"instrument": "AAPL", "mid_signal": 45060, "gamma_signal": 7313, "vega_signal": -3149, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266025000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -1547, "vega_signal": -234, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266025000}, {"instrument": "AAPL", "mid_signal": 772693, "gamma_signal": 237370, "vega_signal": 85430, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266030000}, {"instrument": "AAPL", "mid_signal": -181115, "gamma_signal": 136332, "vega_signal": 24408, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266030000}, {"instrument": "AAPL", "mid_signal": -16031, "gamma_signal": -36588, "vega_signal": 30347, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266035000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": 4449, "vega_signal": 911, "option_type": "P", "stock_price": 263.485, "utc_time": 1776266035000}, {"instrument": "AAPL", "mid_signal": 312743, "gamma_signal": 42370, "vega_signal": -5545, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266040000}, {"instrument": "AAPL", "mid_signal": -9043, "gamma_signal": 2079, "vega_signal": 2744, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266040000}, {"instrument": "AAPL", "mid_signal": 2837, "gamma_signal": -1965, "vega_signal": 39537, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266045000}, {"instrument": "AAPL", "mid_signal": 6734, "gamma_signal": 545, "vega_signal": -6942, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266045000}, {"instrument": "AAPL", "mid_signal": -350379, "gamma_signal": -33621, "vega_signal": -47838, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266050000}, {"instrument": "AAPL", "mid_signal": -45304, "gamma_signal": 2791, "vega_signal": 53112, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266050000}, {"instrument": "AAPL", "mid_signal": -146664, "gamma_signal": -9001, "vega_signal": -114371, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266055000}, {"instrument": "AAPL", "mid_signal": 4040, "gamma_signal": -3082, "vega_signal": -466, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266055000}, {"instrument": "AAPL", "mid_signal": 774138, "gamma_signal": 127258, "vega_signal": -6522, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266060000}, {"instrument": "AAPL", "mid_signal": 47729, "gamma_signal": 22966, "vega_signal": -3329, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266065000}, {"instrument": "AAPL", "mid_signal": -136394, "gamma_signal": -11832, "vega_signal": -6022, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266070000}, {"instrument": "AAPL", "mid_signal": 488821, "gamma_signal": -256039, "vega_signal": -26941, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266070000}, {"instrument": "AAPL", "mid_signal": 190893, "gamma_signal": 24613, "vega_signal": 44359, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266075000}, {"instrument": "AAPL", "mid_signal": -158078, "gamma_signal": 88817, "vega_signal": 12219, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266075000}, {"instrument": "AAPL", "mid_signal": 428700, "gamma_signal": 24654, "vega_signal": 126182, "option_type": "C", "stock_price": 263.54, "utc_time": 1776266080000}, {"instrument": "AAPL", "mid_signal": 4258, "gamma_signal": -320, "vega_signal": -3582, "option_type": "P", "stock_price": 263.54, "utc_time": 1776266080000}, {"instrument": "AAPL", "mid_signal": 2108417, "gamma_signal": 105499, "vega_signal": 85032, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266085000}, {"instrument": "AAPL", "mid_signal": 85173, "gamma_signal": -43797, "vega_signal": -5815, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266085000}, {"instrument": "AAPL", "mid_signal": 601279, "gamma_signal": 18688, "vega_signal": 277628, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266090000}, {"instrument": "AAPL", "mid_signal": 45296, "gamma_signal": -3749, "vega_signal": -31916, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266090000}, {"instrument": "AAPL", "mid_signal": -288279, "gamma_signal": -67732, "vega_signal": -18609, "option_type": "C", "stock_price": 263.48, "utc_time": 1776266095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266095000}, {"instrument": "AAPL", "mid_signal": 199611, "gamma_signal": 97048, "vega_signal": 16261, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266100000}, {"instrument": "AAPL", "mid_signal": -20129, "gamma_signal": 21082, "vega_signal": -16036, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266100000}, {"instrument": "AAPL", "mid_signal": 160815, "gamma_signal": 90262, "vega_signal": -9204, "option_type": "C", "stock_price": 263.53, "utc_time": 1776266105000}, {"instrument": "AAPL", "mid_signal": -19271, "gamma_signal": 8909, "vega_signal": 4288, "option_type": "P", "stock_price": 263.53, "utc_time": 1776266105000}, {"instrument": "AAPL", "mid_signal": 370657, "gamma_signal": 10812, "vega_signal": 90251, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266110000}, {"instrument": "AAPL", "mid_signal": -11397, "gamma_signal": 1709, "vega_signal": 2118, "option_type": "P", "stock_price": 263.53, "utc_time": 1776266110000}, {"instrument": "AAPL", "mid_signal": 70026, "gamma_signal": 69169, "vega_signal": -21983, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.49, "utc_time": 1776266115000}, {"instrument": "AAPL", "mid_signal": -206022, "gamma_signal": -24974, "vega_signal": -31991, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266120000}, {"instrument": "AAPL", "mid_signal": 48024, "gamma_signal": -3058, "vega_signal": -38245, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266120000}, {"instrument": "AAPL", "mid_signal": 104506, "gamma_signal": 4241, "vega_signal": 86599, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266125000}, {"instrument": "AAPL", "mid_signal": 13072, "gamma_signal": -772, "vega_signal": -11076, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266125000}, {"instrument": "AAPL", "mid_signal": -349876, "gamma_signal": -72518, "vega_signal": 25562, "option_type": "C", "stock_price": 263.44, "utc_time": 1776266130000}, {"instrument": "AAPL", "mid_signal": -3219, "gamma_signal": 871, "vega_signal": 1302, "option_type": "P", "stock_price": 263.44, "utc_time": 1776266130000}, {"instrument": "AAPL", "mid_signal": -48069, "gamma_signal": 9687, "vega_signal": -68511, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266135000}, {"instrument": "AAPL", "mid_signal": -21729, "gamma_signal": 3869, "vega_signal": 5375, "option_type": "P", "stock_price": 263.4, "utc_time": 1776266135000}, {"instrument": "AAPL", "mid_signal": -104490, "gamma_signal": -9155, "vega_signal": -44136, "option_type": "C", "stock_price": 263.43, "utc_time": 1776266140000}, {"instrument": "AAPL", "mid_signal": -149416, "gamma_signal": 15377, "vega_signal": 19048, "option_type": "P", "stock_price": 263.43, "utc_time": 1776266140000}, {"instrument": "AAPL", "mid_signal": -20215, "gamma_signal": -3045, "vega_signal": -2288, "option_type": "C", "stock_price": 263.47, "utc_time": 1776266145000}, {"instrument": "AAPL", "mid_signal": 166827, "gamma_signal": -22329, "vega_signal": -22879, "option_type": "P", "stock_price": 263.43, "utc_time": 1776266145000}, {"instrument": "AAPL", "mid_signal": 71854, "gamma_signal": 18188, "vega_signal": 15834, "option_type": "C", "stock_price": 263.515, "utc_time": 1776266150000}, {"instrument": "AAPL", "mid_signal": -371969, "gamma_signal": 182341, "vega_signal": 27388, "option_type": "P", "stock_price": 263.48, "utc_time": 1776266150000}, {"instrument": "AAPL", "mid_signal": 276010, "gamma_signal": 28354, "vega_signal": 30533, "option_type": "C", "stock_price": 263.45, "utc_time": 1776266155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.515, "utc_time": 1776266155000}, {"instrument": "AAPL", "mid_signal": 33534, "gamma_signal": 8027, "vega_signal": 6142, "option_type": "C", "stock_price": 263.43, "utc_time": 1776266160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.45, "utc_time": 1776266160000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": 2223, "vega_signal": 3706, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266165000}, {"instrument": "AAPL", "mid_signal": 8986, "gamma_signal": -10808, "vega_signal": 357580, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266170000}, {"instrument": "AAPL", "mid_signal": 37163, "gamma_signal": -7207, "vega_signal": -9097, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266170000}, {"instrument": "AAPL", "mid_signal": 764534, "gamma_signal": 144359, "vega_signal": 15790, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266175000}, {"instrument": "AAPL", "mid_signal": -35392, "gamma_signal": -3989, "vega_signal": -5876, "option_type": "C", "stock_price": 263.39, "utc_time": 1776266180000}, {"instrument": "AAPL", "mid_signal": -273229, "gamma_signal": 50760, "vega_signal": 7310, "option_type": "P", "stock_price": 263.39, "utc_time": 1776266180000}, {"instrument": "AAPL", "mid_signal": -111476, "gamma_signal": -21252, "vega_signal": -38327, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266185000}, {"instrument": "AAPL", "mid_signal": -396259, "gamma_signal": 78240, "vega_signal": 42451, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266185000}, {"instrument": "AAPL", "mid_signal": 83140, "gamma_signal": 3192, "vega_signal": 23422, "option_type": "C", "stock_price": 263.52, "utc_time": 1776266190000}, {"instrument": "AAPL", "mid_signal": -315597, "gamma_signal": 47732, "vega_signal": 54814, "option_type": "P", "stock_price": 263.52, "utc_time": 1776266190000}, {"instrument": "AAPL", "mid_signal": 182312, "gamma_signal": 21399, "vega_signal": 31001, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266195000}, {"instrument": "AAPL", "mid_signal": 15319, "gamma_signal": -196, "vega_signal": -23548, "option_type": "P", "stock_price": 263.5, "utc_time": 1776266195000}, {"instrument": "AAPL", "mid_signal": 340614, "gamma_signal": 35611, "vega_signal": 52275, "option_type": "C", "stock_price": 263.5, "utc_time": 1776266200000}, {"instrument": "AAPL", "mid_signal": -42698, "gamma_signal": -7692, "vega_signal": 93940, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266200000}, {"instrument": "AAPL", "mid_signal": 708884, "gamma_signal": 382644, "vega_signal": 103650, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266205000}, {"instrument": "AAPL", "mid_signal": 4486, "gamma_signal": -1041, "vega_signal": -1364, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266205000}, {"instrument": "AAPL", "mid_signal": -42156, "gamma_signal": 26102, "vega_signal": -130223, "option_type": "C", "stock_price": 263.49, "utc_time": 1776266210000}, {"instrument": "AAPL", "mid_signal": -84873, "gamma_signal": 44733, "vega_signal": 5786, "option_type": "P", "stock_price": 263.47, "utc_time": 1776266210000}, {"instrument": "AAPL", "mid_signal": -63064, "gamma_signal": -3163, "vega_signal": -56709, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266215000}, {"instrument": "AAPL", "mid_signal": 10462, "gamma_signal": -3766, "vega_signal": -7985, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266215000}, {"instrument": "AAPL", "mid_signal": -25536, "gamma_signal": -2223, "vega_signal": 3421, "option_type": "C", "stock_price": 263.51, "utc_time": 1776266220000}, {"instrument": "AAPL", "mid_signal": 58567, "gamma_signal": -6722, "vega_signal": -16365, "option_type": "P", "stock_price": 263.51, "utc_time": 1776266220000}, {"instrument": "AAPL", "mid_signal": 51660, "gamma_signal": 5941, "vega_signal": 16551, "option_type": "C", "stock_price": 263.46, "utc_time": 1776266225000}, {"instrument": "AAPL", "mid_signal": 223352, "gamma_signal": -35078, "vega_signal": -1541, "option_type": "P", "stock_price": 263.46, "utc_time": 1776266225000}, {"instrument": "AAPL", "mid_signal": -249224, "gamma_signal": -19727, "vega_signal": -112967, "option_type": "C", "stock_price": 263.42, "utc_time": 1776266230000}, {"instrument": "AAPL", "mid_signal": -87388, "gamma_signal": 26023, "vega_signal": -31606, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266230000}, {"instrument": "AAPL", "mid_signal": -109069, "gamma_signal": -62760, "vega_signal": -14044, "option_type": "C", "stock_price": 263.4, "utc_time": 1776266235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.42, "utc_time": 1776266235000}, {"instrument": "AAPL", "mid_signal": -86925, "gamma_signal": -1984, "vega_signal": -94255, "option_type": "C", "stock_price": 263.4, "utc_time": 1776266240000}, {"instrument": "AAPL", "mid_signal": -244483, "gamma_signal": 61489, "vega_signal": 30608, "option_type": "P", "stock_price": 263.4, "utc_time": 1776266240000}, {"instrument": "AAPL", "mid_signal": -105541, "gamma_signal": -15211, "vega_signal": -20821, "option_type": "C", "stock_price": 263.38, "utc_time": 1776266245000}, {"instrument": "AAPL", "mid_signal": -271355, "gamma_signal": 71565, "vega_signal": 35306, "option_type": "P", "stock_price": 263.38, "utc_time": 1776266245000}, {"instrument": "AAPL", "mid_signal": -154947, "gamma_signal": -30560, "vega_signal": -49752, "option_type": "C", "stock_price": 263.3, "utc_time": 1776266250000}, {"instrument": "AAPL", "mid_signal": -158869, "gamma_signal": 16829, "vega_signal": 20813, "option_type": "P", "stock_price": 263.3, "utc_time": 1776266250000}, {"instrument": "AAPL", "mid_signal": -391471, "gamma_signal": -24474, "vega_signal": -76050, "option_type": "C", "stock_price": 263.36, "utc_time": 1776266255000}, {"instrument": "AAPL", "mid_signal": 103162, "gamma_signal": -56498, "vega_signal": -5212, "option_type": "P", "stock_price": 263.36, "utc_time": 1776266255000}, {"instrument": "AAPL", "mid_signal": -420843, "gamma_signal": -36607, "vega_signal": -204872, "option_type": "C", "stock_price": 263.31, "utc_time": 1776266260000}, {"instrument": "AAPL", "mid_signal": 40908, "gamma_signal": -1898, "vega_signal": -454, "option_type": "P", "stock_price": 263.31, "utc_time": 1776266260000}, {"instrument": "AAPL", "mid_signal": 222326, "gamma_signal": 103288, "vega_signal": 41109, "option_type": "C", "stock_price": 263.25, "utc_time": 1776266265000}, {"instrument": "AAPL", "mid_signal": -436953, "gamma_signal": 37612, "vega_signal": 92311, "option_type": "P", "stock_price": 263.25, "utc_time": 1776266265000}, {"instrument": "AAPL", "mid_signal": -501839, "gamma_signal": -63284, "vega_signal": -91035, "option_type": "C", "stock_price": 263.22, "utc_time": 1776266270000}, {"instrument": "AAPL", "mid_signal": -38484, "gamma_signal": 625, "vega_signal": 5692, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266270000}, {"instrument": "AAPL", "mid_signal": -13789, "gamma_signal": 26227, "vega_signal": -261874, "option_type": "C", "stock_price": 263.215, "utc_time": 1776266275000}, {"instrument": "AAPL", "mid_signal": 90569, "gamma_signal": -37614, "vega_signal": -433, "option_type": "P", "stock_price": 263.215, "utc_time": 1776266275000}, {"instrument": "AAPL", "mid_signal": -259143, "gamma_signal": -3443, "vega_signal": -145639, "option_type": "C", "stock_price": 263.22, "utc_time": 1776266280000}, {"instrument": "AAPL", "mid_signal": -7871, "gamma_signal": 543, "vega_signal": -10650, "option_type": "P", "stock_price": 263.22, "utc_time": 1776266280000}, {"instrument": "AAPL", "mid_signal": -105306, "gamma_signal": -17363, "vega_signal": -64451, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266285000}, {"instrument": "AAPL", "mid_signal": -48439, "gamma_signal": 4445, "vega_signal": 20749, "option_type": "P", "stock_price": 263.23, "utc_time": 1776266285000}, {"instrument": "AAPL", "mid_signal": 62158, "gamma_signal": 6738, "vega_signal": -33894, "option_type": "C", "stock_price": 263.18, "utc_time": 1776266290000}, {"instrument": "AAPL", "mid_signal": 898443, "gamma_signal": -146596, "vega_signal": 80752, "option_type": "P", "stock_price": 263.18, "utc_time": 1776266290000}, {"instrument": "AAPL", "mid_signal": 323795, "gamma_signal": 25752, "vega_signal": -20227, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266295000}, {"instrument": "AAPL", "mid_signal": 61094, "gamma_signal": -10119, "vega_signal": -1448, "option_type": "P", "stock_price": 263.2, "utc_time": 1776266295000}, {"instrument": "AAPL", "mid_signal": -64096, "gamma_signal": -11701, "vega_signal": -29442, "option_type": "C", "stock_price": 263.21, "utc_time": 1776266300000}, {"instrument": "AAPL", "mid_signal": 34670, "gamma_signal": -3831, "vega_signal": -10687, "option_type": "P", "stock_price": 263.21, "utc_time": 1776266300000}, {"instrument": "AAPL", "mid_signal": -4039021, "gamma_signal": -2271693, "vega_signal": -349511, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266305000}, {"instrument": "AAPL", "mid_signal": -286597, "gamma_signal": 30120, "vega_signal": 39495, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266305000}, {"instrument": "AAPL", "mid_signal": -161933, "gamma_signal": -25788, "vega_signal": -35183, "option_type": "C", "stock_price": 263, "utc_time": 1776266310000}, {"instrument": "AAPL", "mid_signal": -1513100, "gamma_signal": 256637, "vega_signal": 72658, "option_type": "P", "stock_price": 263, "utc_time": 1776266310000}, {"instrument": "AAPL", "mid_signal": 13107, "gamma_signal": 11813, "vega_signal": -41496, "option_type": "C", "stock_price": 263.09, "utc_time": 1776266315000}, {"instrument": "AAPL", "mid_signal": -203422, "gamma_signal": 93137, "vega_signal": 3608, "option_type": "P", "stock_price": 263.09, "utc_time": 1776266315000}, {"instrument": "AAPL", "mid_signal": 503154, "gamma_signal": 290477, "vega_signal": 36967, "option_type": "C", "stock_price": 263.09, "utc_time": 1776266320000}, {"instrument": "AAPL", "mid_signal": -75502, "gamma_signal": 25075, "vega_signal": 15810, "option_type": "P", "stock_price": 263.04, "utc_time": 1776266320000}, {"instrument": "AAPL", "mid_signal": -112392, "gamma_signal": 3237, "vega_signal": 29452, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266325000}, {"instrument": "AAPL", "mid_signal": 473009, "gamma_signal": -100749, "vega_signal": -53963, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266325000}, {"instrument": "AAPL", "mid_signal": -192208, "gamma_signal": -1806, "vega_signal": -10676, "option_type": "C", "stock_price": 262.99, "utc_time": 1776266330000}, {"instrument": "AAPL", "mid_signal": -219970, "gamma_signal": 29466, "vega_signal": 35492, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266330000}, {"instrument": "AAPL", "mid_signal": -24381, "gamma_signal": -12592, "vega_signal": -13085, "option_type": "C", "stock_price": 263, "utc_time": 1776266335000}, {"instrument": "AAPL", "mid_signal": 86114, "gamma_signal": -48029, "vega_signal": -1012, "option_type": "P", "stock_price": 263, "utc_time": 1776266335000}, {"instrument": "AAPL", "mid_signal": -13819, "gamma_signal": -7003, "vega_signal": -25812, "option_type": "C", "stock_price": 262.95, "utc_time": 1776266340000}, {"instrument": "AAPL", "mid_signal": 19069, "gamma_signal": -9518, "vega_signal": -1203, "option_type": "P", "stock_price": 262.95, "utc_time": 1776266340000}, {"instrument": "AAPL", "mid_signal": -685462, "gamma_signal": -130646, "vega_signal": -188159, "option_type": "C", "stock_price": 262.92, "utc_time": 1776266345000}, {"instrument": "AAPL", "mid_signal": -60267, "gamma_signal": 25672, "vega_signal": 5996, "option_type": "P", "stock_price": 262.92, "utc_time": 1776266345000}, {"instrument": "AAPL", "mid_signal": 56999, "gamma_signal": 17569, "vega_signal": 9268, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266350000}, {"instrument": "AAPL", "mid_signal": -98978, "gamma_signal": 27007, "vega_signal": 11685, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266350000}, {"instrument": "AAPL", "mid_signal": -9982, "gamma_signal": -1582, "vega_signal": -2041, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266355000}, {"instrument": "AAPL", "mid_signal": -401073, "gamma_signal": 186002, "vega_signal": 16891, "option_type": "P", "stock_price": 262.88, "utc_time": 1776266355000}, {"instrument": "AAPL", "mid_signal": 187274, "gamma_signal": -294, "vega_signal": 53789, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266360000}, {"instrument": "AAPL", "mid_signal": 135020, "gamma_signal": -36225, "vega_signal": -5498, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266360000}, {"instrument": "AAPL", "mid_signal": -380426, "gamma_signal": -54426, "vega_signal": -54563, "option_type": "C", "stock_price": 262.89, "utc_time": 1776266365000}, {"instrument": "AAPL", "mid_signal": -1575801, "gamma_signal": 1801012, "vega_signal": 295507, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266365000}, {"instrument": "AAPL", "mid_signal": -129057, "gamma_signal": -67459, "vega_signal": -6972, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266370000}, {"instrument": "AAPL", "mid_signal": -18749, "gamma_signal": -6903, "vega_signal": 48775, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266375000}, {"instrument": "AAPL", "mid_signal": 62646, "gamma_signal": -9202, "vega_signal": -1368, "option_type": "P", "stock_price": 263.04, "utc_time": 1776266375000}, {"instrument": "AAPL", "mid_signal": -6737, "gamma_signal": -5252, "vega_signal": 10688, "option_type": "C", "stock_price": 263.07, "utc_time": 1776266380000}, {"instrument": "AAPL", "mid_signal": 201391, "gamma_signal": -183510, "vega_signal": -29341, "option_type": "P", "stock_price": 263.04, "utc_time": 1776266380000}, {"instrument": "AAPL", "mid_signal": -89226, "gamma_signal": 27039, "vega_signal": -39592, "option_type": "C", "stock_price": 263.09, "utc_time": 1776266385000}, {"instrument": "AAPL", "mid_signal": -130443, "gamma_signal": 55272, "vega_signal": 8965, "option_type": "P", "stock_price": 263.09, "utc_time": 1776266385000}, {"instrument": "AAPL", "mid_signal": 269682, "gamma_signal": -14830, "vega_signal": 262418, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266390000}, {"instrument": "AAPL", "mid_signal": -70722, "gamma_signal": 3010, "vega_signal": 47397, "option_type": "P", "stock_price": 263.06, "utc_time": 1776266390000}, {"instrument": "AAPL", "mid_signal": -296547, "gamma_signal": -40860, "vega_signal": -58775, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.06, "utc_time": 1776266395000}, {"instrument": "AAPL", "mid_signal": -3768, "gamma_signal": 3449, "vega_signal": -14869, "option_type": "C", "stock_price": 263.06, "utc_time": 1776266400000}, {"instrument": "AAPL", "mid_signal": 1967, "gamma_signal": -1931, "vega_signal": -730, "option_type": "P", "stock_price": 263.05, "utc_time": 1776266400000}, {"instrument": "AAPL", "mid_signal": -141755, "gamma_signal": -3079, "vega_signal": -99187, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266405000}, {"instrument": "AAPL", "mid_signal": -135019, "gamma_signal": 24138, "vega_signal": 19183, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266405000}, {"instrument": "AAPL", "mid_signal": -23394, "gamma_signal": -3998, "vega_signal": -15630, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266410000}, {"instrument": "AAPL", "mid_signal": 398032, "gamma_signal": -302826, "vega_signal": -43140, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266410000}, {"instrument": "AAPL", "mid_signal": 584660, "gamma_signal": 186684, "vega_signal": 62539, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266415000}, {"instrument": "AAPL", "mid_signal": 51933, "gamma_signal": 18147, "vega_signal": -10584, "option_type": "P", "stock_price": 263.04, "utc_time": 1776266415000}, {"instrument": "AAPL", "mid_signal": -359146, "gamma_signal": -49273, "vega_signal": -151324, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266420000}, {"instrument": "AAPL", "mid_signal": -63334, "gamma_signal": -32214, "vega_signal": 16197, "option_type": "P", "stock_price": 262.97, "utc_time": 1776266420000}, {"instrument": "AAPL", "mid_signal": -12310, "gamma_signal": -7469, "vega_signal": 52822, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266425000}, {"instrument": "AAPL", "mid_signal": 567269, "gamma_signal": -207012, "vega_signal": -105548, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266425000}, {"instrument": "AAPL", "mid_signal": -542242, "gamma_signal": -300319, "vega_signal": -63941, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266430000}, {"instrument": "AAPL", "mid_signal": 34654, "gamma_signal": -8420, "vega_signal": -4876, "option_type": "P", "stock_price": 262.9, "utc_time": 1776266430000}, {"instrument": "AAPL", "mid_signal": 83697, "gamma_signal": 27055, "vega_signal": 39276, "option_type": "C", "stock_price": 262.85, "utc_time": 1776266435000}, {"instrument": "AAPL", "mid_signal": -336440, "gamma_signal": 194226, "vega_signal": -72039, "option_type": "P", "stock_price": 262.85, "utc_time": 1776266435000}, {"instrument": "AAPL", "mid_signal": -2891655, "gamma_signal": -1575869, "vega_signal": -321519, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266440000}, {"instrument": "AAPL", "mid_signal": -429713, "gamma_signal": 65831, "vega_signal": 59975, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266440000}, {"instrument": "AAPL", "mid_signal": -255779, "gamma_signal": 108, "vega_signal": -55153, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266445000}, {"instrument": "AAPL", "mid_signal": -590577, "gamma_signal": 134279, "vega_signal": 81518, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266445000}, {"instrument": "AAPL", "mid_signal": 240166, "gamma_signal": 39733, "vega_signal": -94775, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266450000}, {"instrument": "AAPL", "mid_signal": -12044, "gamma_signal": 53276, "vega_signal": -48614, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266450000}, {"instrument": "AAPL", "mid_signal": -1528624, "gamma_signal": -232726, "vega_signal": -335454, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266455000}, {"instrument": "AAPL", "mid_signal": -1514621, "gamma_signal": 273185, "vega_signal": 40245, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266455000}, {"instrument": "AAPL", "mid_signal": -274059, "gamma_signal": -64891, "vega_signal": -158729, "option_type": "C", "stock_price": 262.82, "utc_time": 1776266460000}, {"instrument": "AAPL", "mid_signal": 188701, "gamma_signal": -46028, "vega_signal": -43411, "option_type": "P", "stock_price": 262.82, "utc_time": 1776266460000}, {"instrument": "AAPL", "mid_signal": 48613, "gamma_signal": -52259, "vega_signal": -42279, "option_type": "C", "stock_price": 262.85, "utc_time": 1776266465000}, {"instrument": "AAPL", "mid_signal": -396365, "gamma_signal": 104163, "vega_signal": 15310, "option_type": "P", "stock_price": 262.85, "utc_time": 1776266465000}, {"instrument": "AAPL", "mid_signal": -118270, "gamma_signal": 17590, "vega_signal": -105085, "option_type": "C", "stock_price": 262.83, "utc_time": 1776266470000}, {"instrument": "AAPL", "mid_signal": -39456, "gamma_signal": 12897, "vega_signal": 11267, "option_type": "P", "stock_price": 262.83, "utc_time": 1776266470000}, {"instrument": "AAPL", "mid_signal": 335168, "gamma_signal": 190010, "vega_signal": -57718, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266475000}, {"instrument": "AAPL", "mid_signal": 225586, "gamma_signal": -27495, "vega_signal": 5299, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266475000}, {"instrument": "AAPL", "mid_signal": -5799028, "gamma_signal": -3577194, "vega_signal": -511736, "option_type": "C", "stock_price": 262.6, "utc_time": 1776266480000}, {"instrument": "AAPL", "mid_signal": -407261, "gamma_signal": 203723, "vega_signal": 26028, "option_type": "P", "stock_price": 262.6, "utc_time": 1776266480000}, {"instrument": "AAPL", "mid_signal": -610233, "gamma_signal": -31446, "vega_signal": -450294, "option_type": "C", "stock_price": 262.62, "utc_time": 1776266485000}, {"instrument": "AAPL", "mid_signal": -38890, "gamma_signal": -1382, "vega_signal": 281463, "option_type": "P", "stock_price": 262.62, "utc_time": 1776266485000}, {"instrument": "AAPL", "mid_signal": -111600, "gamma_signal": 6545, "vega_signal": -84046, "option_type": "C", "stock_price": 262.53, "utc_time": 1776266490000}, {"instrument": "AAPL", "mid_signal": 402680, "gamma_signal": -193995, "vega_signal": -18223, "option_type": "P", "stock_price": 262.53, "utc_time": 1776266490000}, {"instrument": "AAPL", "mid_signal": -16092, "gamma_signal": -118542, "vega_signal": 98841, "option_type": "C", "stock_price": 262.5, "utc_time": 1776266495000}, {"instrument": "AAPL", "mid_signal": -53306, "gamma_signal": -52909, "vega_signal": -14110, "option_type": "P", "stock_price": 262.5, "utc_time": 1776266495000}, {"instrument": "AAPL", "mid_signal": 28357, "gamma_signal": 3445, "vega_signal": 53280, "option_type": "C", "stock_price": 262.5, "utc_time": 1776266500000}, {"instrument": "AAPL", "mid_signal": 353427, "gamma_signal": -103391, "vega_signal": -7669, "option_type": "P", "stock_price": 262.5, "utc_time": 1776266500000}, {"instrument": "AAPL", "mid_signal": -1240115, "gamma_signal": -774058, "vega_signal": -194531, "option_type": "C", "stock_price": 262.6, "utc_time": 1776266505000}, {"instrument": "AAPL", "mid_signal": -92406, "gamma_signal": -12674, "vega_signal": 39218, "option_type": "P", "stock_price": 262.6, "utc_time": 1776266505000}, {"instrument": "AAPL", "mid_signal": -7926341, "gamma_signal": -5076124, "vega_signal": -789417, "option_type": "C", "stock_price": 262.57, "utc_time": 1776266510000}, {"instrument": "AAPL", "mid_signal": 35053, "gamma_signal": -10910, "vega_signal": -8799, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266510000}, {"instrument": "AAPL", "mid_signal": 297352, "gamma_signal": 41521, "vega_signal": 167387, "option_type": "C", "stock_price": 262.59, "utc_time": 1776266515000}, {"instrument": "AAPL", "mid_signal": 13073, "gamma_signal": -7796, "vega_signal": -4110, "option_type": "P", "stock_price": 262.59, "utc_time": 1776266515000}, {"instrument": "AAPL", "mid_signal": -384719, "gamma_signal": -32409, "vega_signal": -23817, "option_type": "C", "stock_price": 262.68, "utc_time": 1776266520000}, {"instrument": "AAPL", "mid_signal": -42506, "gamma_signal": 14941, "vega_signal": -23600, "option_type": "P", "stock_price": 262.68, "utc_time": 1776266520000}, {"instrument": "AAPL", "mid_signal": 200523, "gamma_signal": -20614, "vega_signal": -37219, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266525000}, {"instrument": "AAPL", "mid_signal": 543703, "gamma_signal": -234277, "vega_signal": -26264, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266525000}, {"instrument": "AAPL", "mid_signal": -96691, "gamma_signal": -27014, "vega_signal": -194104, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266530000}, {"instrument": "AAPL", "mid_signal": 151145, "gamma_signal": -87106, "vega_signal": 6420, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266530000}, {"instrument": "AAPL", "mid_signal": 471080, "gamma_signal": -615, "vega_signal": 22821, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266535000}, {"instrument": "AAPL", "mid_signal": 13263, "gamma_signal": -7792, "vega_signal": -2076, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266535000}, {"instrument": "AAPL", "mid_signal": 174998, "gamma_signal": 14544, "vega_signal": -14671, "option_type": "C", "stock_price": 262.69, "utc_time": 1776266540000}, {"instrument": "AAPL", "mid_signal": 6282, "gamma_signal": -423, "vega_signal": -4509, "option_type": "P", "stock_price": 262.69, "utc_time": 1776266540000}, {"instrument": "AAPL", "mid_signal": -549505, "gamma_signal": -181794, "vega_signal": -66704, "option_type": "C", "stock_price": 262.67, "utc_time": 1776266545000}, {"instrument": "AAPL", "mid_signal": 15902, "gamma_signal": -4365, "vega_signal": -4859, "option_type": "P", "stock_price": 262.67, "utc_time": 1776266545000}, {"instrument": "AAPL", "mid_signal": -98151, "gamma_signal": -21309, "vega_signal": -12803, "option_type": "C", "stock_price": 262.63, "utc_time": 1776266550000}, {"instrument": "AAPL", "mid_signal": -56605, "gamma_signal": -2700, "vega_signal": 24052, "option_type": "P", "stock_price": 262.63, "utc_time": 1776266550000}, {"instrument": "AAPL", "mid_signal": -212572, "gamma_signal": -27036, "vega_signal": -65076, "option_type": "C", "stock_price": 262.63, "utc_time": 1776266555000}, {"instrument": "AAPL", "mid_signal": 15859, "gamma_signal": -5049, "vega_signal": 13562, "option_type": "P", "stock_price": 262.63, "utc_time": 1776266555000}, {"instrument": "AAPL", "mid_signal": -187490, "gamma_signal": -63855, "vega_signal": 10907, "option_type": "C", "stock_price": 262.58, "utc_time": 1776266560000}, {"instrument": "AAPL", "mid_signal": -164577, "gamma_signal": -38690, "vega_signal": 30940, "option_type": "P", "stock_price": 262.58, "utc_time": 1776266560000}, {"instrument": "AAPL", "mid_signal": -134438, "gamma_signal": -19720, "vega_signal": -109404, "option_type": "C", "stock_price": 262.58, "utc_time": 1776266565000}, {"instrument": "AAPL", "mid_signal": -73969, "gamma_signal": 36222, "vega_signal": -2377, "option_type": "P", "stock_price": 262.58, "utc_time": 1776266565000}, {"instrument": "AAPL", "mid_signal": 824905, "gamma_signal": 42441, "vega_signal": 519548, "option_type": "C", "stock_price": 262.6, "utc_time": 1776266570000}, {"instrument": "AAPL", "mid_signal": -20346, "gamma_signal": 487, "vega_signal": 6441, "option_type": "P", "stock_price": 262.6, "utc_time": 1776266570000}, {"instrument": "AAPL", "mid_signal": 20784, "gamma_signal": -9701, "vega_signal": 17715, "option_type": "C", "stock_price": 262.55, "utc_time": 1776266575000}, {"instrument": "AAPL", "mid_signal": 193957, "gamma_signal": -26035, "vega_signal": -21165, "option_type": "P", "stock_price": 262.55, "utc_time": 1776266575000}, {"instrument": "AAPL", "mid_signal": -9729, "gamma_signal": -11767, "vega_signal": 16471, "option_type": "C", "stock_price": 262.55, "utc_time": 1776266580000}, {"instrument": "AAPL", "mid_signal": -234106, "gamma_signal": -45, "vega_signal": 43516, "option_type": "P", "stock_price": 262.55, "utc_time": 1776266580000}, {"instrument": "AAPL", "mid_signal": -18410, "gamma_signal": -30515, "vega_signal": 17257, "option_type": "C", "stock_price": 262.53, "utc_time": 1776266585000}, {"instrument": "AAPL", "mid_signal": -265732, "gamma_signal": 24179, "vega_signal": 38799, "option_type": "P", "stock_price": 262.53, "utc_time": 1776266585000}, {"instrument": "AAPL", "mid_signal": 40847, "gamma_signal": 4812, "vega_signal": -7329, "option_type": "C", "stock_price": 262.53, "utc_time": 1776266590000}, {"instrument": "AAPL", "mid_signal": 124661, "gamma_signal": -44168, "vega_signal": -15727, "option_type": "P", "stock_price": 262.57, "utc_time": 1776266590000}, {"instrument": "AAPL", "mid_signal": 417687, "gamma_signal": 118843, "vega_signal": 38978, "option_type": "C", "stock_price": 262.66, "utc_time": 1776266595000}, {"instrument": "AAPL", "mid_signal": -999899, "gamma_signal": 411141, "vega_signal": 19474, "option_type": "P", "stock_price": 262.66, "utc_time": 1776266595000}, {"instrument": "AAPL", "mid_signal": 141803, "gamma_signal": 40085, "vega_signal": 48578, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266600000}, {"instrument": "AAPL", "mid_signal": 299993, "gamma_signal": -95433, "vega_signal": -73262, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266600000}, {"instrument": "AAPL", "mid_signal": 359231, "gamma_signal": 49215, "vega_signal": 42794, "option_type": "C", "stock_price": 262.77, "utc_time": 1776266605000}, {"instrument": "AAPL", "mid_signal": 54228, "gamma_signal": 25098, "vega_signal": -71882, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266605000}, {"instrument": "AAPL", "mid_signal": 98868, "gamma_signal": -29064, "vega_signal": 47875, "option_type": "C", "stock_price": 262.795, "utc_time": 1776266610000}, {"instrument": "AAPL", "mid_signal": -106439, "gamma_signal": -973, "vega_signal": 43389, "option_type": "P", "stock_price": 262.795, "utc_time": 1776266610000}, {"instrument": "AAPL", "mid_signal": 76792, "gamma_signal": -2606, "vega_signal": 97762, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266615000}, {"instrument": "AAPL", "mid_signal": -27972, "gamma_signal": 1704, "vega_signal": 6737, "option_type": "P", "stock_price": 262.78, "utc_time": 1776266615000}, {"instrument": "AAPL", "mid_signal": 109213, "gamma_signal": -6065, "vega_signal": 106755, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266620000}, {"instrument": "AAPL", "mid_signal": 112010, "gamma_signal": -52016, "vega_signal": -11641, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266620000}, {"instrument": "AAPL", "mid_signal": 356204, "gamma_signal": 98421, "vega_signal": 22939, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266625000}, {"instrument": "AAPL", "mid_signal": 812811, "gamma_signal": -288571, "vega_signal": -54801, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266625000}, {"instrument": "AAPL", "mid_signal": -398712, "gamma_signal": -14471, "vega_signal": -211003, "option_type": "C", "stock_price": 262.73, "utc_time": 1776266630000}, {"instrument": "AAPL", "mid_signal": 67231, "gamma_signal": -7805, "vega_signal": -1093, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266630000}, {"instrument": "AAPL", "mid_signal": 71813, "gamma_signal": 7009, "vega_signal": 31805, "option_type": "C", "stock_price": 262.77, "utc_time": 1776266635000}, {"instrument": "AAPL", "mid_signal": -139973, "gamma_signal": -19921, "vega_signal": -1943, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266635000}, {"instrument": "AAPL", "mid_signal": 36578, "gamma_signal": 4985, "vega_signal": -20009, "option_type": "C", "stock_price": 262.77, "utc_time": 1776266640000}, {"instrument": "AAPL", "mid_signal": -28363, "gamma_signal": 8259, "vega_signal": 3554, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266640000}, {"instrument": "AAPL", "mid_signal": -1623546, "gamma_signal": -511350, "vega_signal": -490102, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266645000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": 1868, "vega_signal": 260, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266645000}, {"instrument": "AAPL", "mid_signal": 371753, "gamma_signal": 131138, "vega_signal": 29968, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266650000}, {"instrument": "AAPL", "mid_signal": 73505, "gamma_signal": 22735, "vega_signal": 9829, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266655000}, {"instrument": "AAPL", "mid_signal": 41828, "gamma_signal": -9901, "vega_signal": -5630, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266655000}, {"instrument": "AAPL", "mid_signal": 111879, "gamma_signal": -13714, "vega_signal": 148224, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266660000}, {"instrument": "AAPL", "mid_signal": 433362, "gamma_signal": -53190, "vega_signal": -24008, "option_type": "P", "stock_price": 262.84, "utc_time": 1776266660000}, {"instrument": "AAPL", "mid_signal": -703329, "gamma_signal": -235014, "vega_signal": -11361, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266665000}, {"instrument": "AAPL", "mid_signal": 15012, "gamma_signal": -938, "vega_signal": -4304, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266665000}, {"instrument": "AAPL", "mid_signal": -48844, "gamma_signal": 21185, "vega_signal": -20110, "option_type": "C", "stock_price": 262.83, "utc_time": 1776266670000}, {"instrument": "AAPL", "mid_signal": -148710, "gamma_signal": 65229, "vega_signal": 1998, "option_type": "P", "stock_price": 262.83, "utc_time": 1776266670000}, {"instrument": "AAPL", "mid_signal": -30672, "gamma_signal": -25941, "vega_signal": 18507, "option_type": "C", "stock_price": 262.84, "utc_time": 1776266675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.84, "utc_time": 1776266675000}, {"instrument": "AAPL", "mid_signal": 399216, "gamma_signal": 32200, "vega_signal": 215803, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266680000}, {"instrument": "AAPL", "mid_signal": -17447, "gamma_signal": 5572, "vega_signal": 5218, "option_type": "P", "stock_price": 262.82, "utc_time": 1776266680000}, {"instrument": "AAPL", "mid_signal": -137457, "gamma_signal": -49024, "vega_signal": -571, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266685000}, {"instrument": "AAPL", "mid_signal": -83391, "gamma_signal": 2374, "vega_signal": 105466, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266685000}, {"instrument": "AAPL", "mid_signal": -627586, "gamma_signal": -49225, "vega_signal": 8436, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266690000}, {"instrument": "AAPL", "mid_signal": -286494, "gamma_signal": 27845, "vega_signal": 19662, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266690000}, {"instrument": "AAPL", "mid_signal": 179291, "gamma_signal": 72230, "vega_signal": -23112, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266695000}, {"instrument": "AAPL", "mid_signal": 8608, "gamma_signal": -2250, "vega_signal": 46, "option_type": "P", "stock_price": 262.79, "utc_time": 1776266695000}, {"instrument": "AAPL", "mid_signal": -4185, "gamma_signal": 1880, "vega_signal": 16929, "option_type": "C", "stock_price": 262.8, "utc_time": 1776266700000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": 3918, "vega_signal": -14596, "option_type": "P", "stock_price": 262.8, "utc_time": 1776266700000}, {"instrument": "AAPL", "mid_signal": 130075, "gamma_signal": -946, "vega_signal": 75560, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266705000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 262.78, "utc_time": 1776266705000}, {"instrument": "AAPL", "mid_signal": 1140469, "gamma_signal": 394698, "vega_signal": 46488, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266710000}, {"instrument": "AAPL", "mid_signal": 58429, "gamma_signal": -8667, "vega_signal": -20177, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266710000}, {"instrument": "AAPL", "mid_signal": -14838, "gamma_signal": -432, "vega_signal": -7818, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266715000}, {"instrument": "AAPL", "mid_signal": 3205, "gamma_signal": 2794, "vega_signal": 12555, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266715000}, {"instrument": "AAPL", "mid_signal": -610949, "gamma_signal": -13320, "vega_signal": -474369, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266720000}, {"instrument": "AAPL", "mid_signal": -19711, "gamma_signal": 5962, "vega_signal": 4488, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266720000}, {"instrument": "AAPL", "mid_signal": -121434, "gamma_signal": -26705, "vega_signal": -79840, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266725000}, {"instrument": "AAPL", "mid_signal": 802653, "gamma_signal": -133943, "vega_signal": -194684, "option_type": "P", "stock_price": 262.745, "utc_time": 1776266725000}, {"instrument": "AAPL", "mid_signal": -122909, "gamma_signal": -2839, "vega_signal": -89438, "option_type": "C", "stock_price": 262.74, "utc_time": 1776266730000}, {"instrument": "AAPL", "mid_signal": -296055, "gamma_signal": 6636, "vega_signal": 36365, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266730000}, {"instrument": "AAPL", "mid_signal": -313848, "gamma_signal": -32025, "vega_signal": -37030, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266735000}, {"instrument": "AAPL", "mid_signal": -10369, "gamma_signal": 4819, "vega_signal": 110, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266735000}, {"instrument": "AAPL", "mid_signal": -218291, "gamma_signal": -14857, "vega_signal": -120036, "option_type": "C", "stock_price": 262.79, "utc_time": 1776266740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266740000}, {"instrument": "AAPL", "mid_signal": -289844, "gamma_signal": -43318, "vega_signal": -14451, "option_type": "C", "stock_price": 262.81, "utc_time": 1776266745000}, {"instrument": "AAPL", "mid_signal": -34715, "gamma_signal": 15425, "vega_signal": 1869, "option_type": "P", "stock_price": 262.81, "utc_time": 1776266745000}, {"instrument": "AAPL", "mid_signal": 1462, "gamma_signal": -21901, "vega_signal": -1549, "option_type": "C", "stock_price": 262.815, "utc_time": 1776266750000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": 823, "vega_signal": 3866, "option_type": "P", "stock_price": 262.815, "utc_time": 1776266750000}, {"instrument": "AAPL", "mid_signal": -3988, "gamma_signal": -219, "vega_signal": -24554, "option_type": "C", "stock_price": 262.815, "utc_time": 1776266755000}, {"instrument": "AAPL", "mid_signal": -21073, "gamma_signal": 19422, "vega_signal": -9099, "option_type": "P", "stock_price": 262.815, "utc_time": 1776266755000}, {"instrument": "AAPL", "mid_signal": 82887, "gamma_signal": 4704, "vega_signal": 23760, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266760000}, {"instrument": "AAPL", "mid_signal": 12511, "gamma_signal": -1739, "vega_signal": -2132, "option_type": "P", "stock_price": 262.9, "utc_time": 1776266760000}, {"instrument": "AAPL", "mid_signal": -260337, "gamma_signal": -10132, "vega_signal": -34886, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266765000}, {"instrument": "AAPL", "mid_signal": 104367, "gamma_signal": -43950, "vega_signal": -12941, "option_type": "P", "stock_price": 262.87, "utc_time": 1776266765000}, {"instrument": "AAPL", "mid_signal": -107867, "gamma_signal": -22664, "vega_signal": -4175, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266770000}, {"instrument": "AAPL", "mid_signal": 140226, "gamma_signal": -23311, "vega_signal": -24187, "option_type": "P", "stock_price": 262.92, "utc_time": 1776266770000}, {"instrument": "AAPL", "mid_signal": 507788, "gamma_signal": 212554, "vega_signal": 50638, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266775000}, {"instrument": "AAPL", "mid_signal": 275262, "gamma_signal": -121159, "vega_signal": -30760, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266775000}, {"instrument": "AAPL", "mid_signal": 1510597, "gamma_signal": 451836, "vega_signal": 91261, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266780000}, {"instrument": "AAPL", "mid_signal": 43471, "gamma_signal": -24273, "vega_signal": 1655, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266780000}, {"instrument": "AAPL", "mid_signal": 255479, "gamma_signal": 270159, "vega_signal": -117353, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266785000}, {"instrument": "AAPL", "mid_signal": 161, "gamma_signal": 1628, "vega_signal": -7729, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266790000}, {"instrument": "AAPL", "mid_signal": -19548, "gamma_signal": 2893, "vega_signal": -2766, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266790000}, {"instrument": "AAPL", "mid_signal": 197873, "gamma_signal": 9723, "vega_signal": 27667, "option_type": "C", "stock_price": 262.88, "utc_time": 1776266795000}, {"instrument": "AAPL", "mid_signal": 3607, "gamma_signal": -966, "vega_signal": -1416, "option_type": "P", "stock_price": 262.93, "utc_time": 1776266795000}, {"instrument": "AAPL", "mid_signal": 307927, "gamma_signal": 51553, "vega_signal": 223670, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266800000}, {"instrument": "AAPL", "mid_signal": -6381, "gamma_signal": 453, "vega_signal": 10011, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266800000}, {"instrument": "AAPL", "mid_signal": 9856, "gamma_signal": 23218, "vega_signal": -33861, "option_type": "C", "stock_price": 262.86, "utc_time": 1776266805000}, {"instrument": "AAPL", "mid_signal": 17417, "gamma_signal": 4557, "vega_signal": -21342, "option_type": "P", "stock_price": 262.86, "utc_time": 1776266805000}, {"instrument": "AAPL", "mid_signal": -650019, "gamma_signal": -45735, "vega_signal": -219891, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266810000}, {"instrument": "AAPL", "mid_signal": 75589, "gamma_signal": -7219, "vega_signal": 89659, "option_type": "P", "stock_price": 262.77, "utc_time": 1776266810000}, {"instrument": "AAPL", "mid_signal": -438257, "gamma_signal": -38688, "vega_signal": -383438, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266815000}, {"instrument": "AAPL", "mid_signal": -199173, "gamma_signal": 31407, "vega_signal": 23143, "option_type": "P", "stock_price": 262.76, "utc_time": 1776266815000}, {"instrument": "AAPL", "mid_signal": -91248, "gamma_signal": -13093, "vega_signal": -28518, "option_type": "C", "stock_price": 262.76, "utc_time": 1776266820000}, {"instrument": "AAPL", "mid_signal": -253446, "gamma_signal": 115447, "vega_signal": 10395, "option_type": "P", "stock_price": 262.74, "utc_time": 1776266820000}, {"instrument": "AAPL", "mid_signal": -277544, "gamma_signal": -19514, "vega_signal": -125509, "option_type": "C", "stock_price": 262.75, "utc_time": 1776266825000}, {"instrument": "AAPL", "mid_signal": 2000, "gamma_signal": -334, "vega_signal": -1388, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266825000}, {"instrument": "AAPL", "mid_signal": -72799, "gamma_signal": -25515, "vega_signal": 213214, "option_type": "C", "stock_price": 262.9, "utc_time": 1776266830000}, {"instrument": "AAPL", "mid_signal": -2157, "gamma_signal": 251, "vega_signal": 21059, "option_type": "P", "stock_price": 262.75, "utc_time": 1776266830000}, {"instrument": "AAPL", "mid_signal": -275944, "gamma_signal": -35028, "vega_signal": -32743, "option_type": "C", "stock_price": 262.91, "utc_time": 1776266835000}, {"instrument": "AAPL", "mid_signal": -180567, "gamma_signal": 10374, "vega_signal": 3322, "option_type": "P", "stock_price": 262.9, "utc_time": 1776266835000}, {"instrument": "AAPL", "mid_signal": 87158, "gamma_signal": 14511, "vega_signal": -338, "option_type": "C", "stock_price": 262.99, "utc_time": 1776266840000}, {"instrument": "AAPL", "mid_signal": 315244, "gamma_signal": -144581, "vega_signal": -30725, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266840000}, {"instrument": "AAPL", "mid_signal": -50264, "gamma_signal": -11346, "vega_signal": -23150, "option_type": "C", "stock_price": 262.97, "utc_time": 1776266845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.99, "utc_time": 1776266845000}, {"instrument": "AAPL", "mid_signal": -1105781, "gamma_signal": -93873, "vega_signal": -272935, "option_type": "C", "stock_price": 262.96, "utc_time": 1776266850000}, {"instrument": "AAPL", "mid_signal": -14823, "gamma_signal": 11033, "vega_signal": 1506, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266850000}, {"instrument": "AAPL", "mid_signal": -94552, "gamma_signal": -3654, "vega_signal": -112518, "option_type": "C", "stock_price": 262.93, "utc_time": 1776266855000}, {"instrument": "AAPL", "mid_signal": 66160, "gamma_signal": -8517, "vega_signal": -1155, "option_type": "P", "stock_price": 262.91, "utc_time": 1776266855000}, {"instrument": "AAPL", "mid_signal": 126242, "gamma_signal": 27695, "vega_signal": 21742, "option_type": "C", "stock_price": 262.89, "utc_time": 1776266860000}, {"instrument": "AAPL", "mid_signal": -79739, "gamma_signal": 11226, "vega_signal": 4548, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266860000}, {"instrument": "AAPL", "mid_signal": 62457, "gamma_signal": 2415, "vega_signal": 34667, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.89, "utc_time": 1776266865000}, {"instrument": "AAPL", "mid_signal": 175012, "gamma_signal": 9389, "vega_signal": 110249, "option_type": "C", "stock_price": 262.94, "utc_time": 1776266870000}, {"instrument": "AAPL", "mid_signal": 12606, "gamma_signal": -1757, "vega_signal": -2132, "option_type": "P", "stock_price": 262.94, "utc_time": 1776266870000}, {"instrument": "AAPL", "mid_signal": -114394, "gamma_signal": -48451, "vega_signal": -1023, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266875000}, {"instrument": "AAPL", "mid_signal": 42505, "gamma_signal": 2063, "vega_signal": 92, "option_type": "P", "stock_price": 262.935, "utc_time": 1776266875000}, {"instrument": "AAPL", "mid_signal": -258297, "gamma_signal": -174199, "vega_signal": 37004, "option_type": "C", "stock_price": 263, "utc_time": 1776266880000}, {"instrument": "AAPL", "mid_signal": -42040, "gamma_signal": 1694, "vega_signal": 11220, "option_type": "P", "stock_price": 263.08, "utc_time": 1776266880000}, {"instrument": "AAPL", "mid_signal": 103538, "gamma_signal": 2147, "vega_signal": 19730, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266885000}, {"instrument": "AAPL", "mid_signal": -260698, "gamma_signal": 128253, "vega_signal": 30394, "option_type": "P", "stock_price": 262.98, "utc_time": 1776266885000}, {"instrument": "AAPL", "mid_signal": -4580, "gamma_signal": -7677, "vega_signal": 19614, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266890000}, {"instrument": "AAPL", "mid_signal": 102034, "gamma_signal": -15507, "vega_signal": -1207, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266890000}, {"instrument": "AAPL", "mid_signal": 6713, "gamma_signal": 11605, "vega_signal": -17496, "option_type": "C", "stock_price": 263.04, "utc_time": 1776266895000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": 9408, "vega_signal": -6855, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266895000}, {"instrument": "AAPL", "mid_signal": 267100, "gamma_signal": 50293, "vega_signal": 2622, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266900000}, {"instrument": "AAPL", "mid_signal": -117010, "gamma_signal": -35381, "vega_signal": -61212, "option_type": "C", "stock_price": 263, "utc_time": 1776266905000}, {"instrument": "AAPL", "mid_signal": 4876, "gamma_signal": -1100, "vega_signal": -1432, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266905000}, {"instrument": "AAPL", "mid_signal": -17579, "gamma_signal": -1456, "vega_signal": -4995, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266910000}, {"instrument": "AAPL", "mid_signal": 2367, "gamma_signal": -7422, "vega_signal": 4851, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266910000}, {"instrument": "AAPL", "mid_signal": -32659, "gamma_signal": -2526, "vega_signal": -21692, "option_type": "C", "stock_price": 263.03, "utc_time": 1776266915000}, {"instrument": "AAPL", "mid_signal": 35865, "gamma_signal": -3959, "vega_signal": -9324, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266915000}, {"instrument": "AAPL", "mid_signal": -51237, "gamma_signal": -3695, "vega_signal": -56266, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266920000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": 13, "vega_signal": 4559, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266920000}, {"instrument": "AAPL", "mid_signal": -36291, "gamma_signal": -4295, "vega_signal": -13672, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266925000}, {"instrument": "AAPL", "mid_signal": -19119, "gamma_signal": 2621, "vega_signal": 1593, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266925000}, {"instrument": "AAPL", "mid_signal": -39841, "gamma_signal": -1275, "vega_signal": -49840, "option_type": "C", "stock_price": 262.97, "utc_time": 1776266930000}, {"instrument": "AAPL", "mid_signal": -131833, "gamma_signal": 99191, "vega_signal": 14052, "option_type": "P", "stock_price": 263.03, "utc_time": 1776266930000}, {"instrument": "AAPL", "mid_signal": -80516, "gamma_signal": -12672, "vega_signal": -36643, "option_type": "C", "stock_price": 263, "utc_time": 1776266935000}, {"instrument": "AAPL", "mid_signal": -53835, "gamma_signal": 11662, "vega_signal": 12138, "option_type": "P", "stock_price": 263, "utc_time": 1776266935000}, {"instrument": "AAPL", "mid_signal": -408026, "gamma_signal": -102327, "vega_signal": -41689, "option_type": "C", "stock_price": 263.02, "utc_time": 1776266940000}, {"instrument": "AAPL", "mid_signal": 41902, "gamma_signal": -6951, "vega_signal": 1772, "option_type": "P", "stock_price": 263.02, "utc_time": 1776266940000}, {"instrument": "AAPL", "mid_signal": 92833, "gamma_signal": 7030, "vega_signal": -25644, "option_type": "C", "stock_price": 263.01, "utc_time": 1776266945000}, {"instrument": "AAPL", "mid_signal": 10347, "gamma_signal": -1409, "vega_signal": -7135, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266945000}, {"instrument": "AAPL", "mid_signal": 100021, "gamma_signal": 16067, "vega_signal": 20397, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.01, "utc_time": 1776266950000}, {"instrument": "AAPL", "mid_signal": 2115, "gamma_signal": -1728, "vega_signal": -2579, "option_type": "C", "stock_price": 263, "utc_time": 1776266955000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1898, "vega_signal": -261, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266955000}, {"instrument": "AAPL", "mid_signal": -49009, "gamma_signal": -8040, "vega_signal": -3666, "option_type": "C", "stock_price": 263.005, "utc_time": 1776266960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263, "utc_time": 1776266960000}, {"instrument": "AAPL", "mid_signal": -26366, "gamma_signal": 2683, "vega_signal": -21982, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.005, "utc_time": 1776266965000}, {"instrument": "AAPL", "mid_signal": 20422, "gamma_signal": -16648, "vega_signal": 61700, "option_type": "C", "stock_price": 262.98, "utc_time": 1776266970000}, {"instrument": "AAPL", "mid_signal": 1234202, "gamma_signal": -75167, "vega_signal": -1431501, "option_type": "P", "stock_price": 262.96, "utc_time": 1776266970000}, {"instrument": "AAPL", "mid_signal": -246008, "gamma_signal": 1014, "vega_signal": -60057, "option_type": "C", "stock_price": 263.08, "utc_time": 1776266975000}, {"instrument": "AAPL", "mid_signal": -30970, "gamma_signal": 5416, "vega_signal": 3282, "option_type": "P", "stock_price": 263.08, "utc_time": 1776266975000}, {"instrument": "AAPL", "mid_signal": 2502264, "gamma_signal": 1595846, "vega_signal": 292424, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266980000}, {"instrument": "AAPL", "mid_signal": 174512, "gamma_signal": -24775, "vega_signal": 34443, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266980000}, {"instrument": "AAPL", "mid_signal": 1510744, "gamma_signal": 205928, "vega_signal": 228747, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266985000}, {"instrument": "AAPL", "mid_signal": 25621, "gamma_signal": -11361, "vega_signal": -2637, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266985000}, {"instrument": "AAPL", "mid_signal": -291147, "gamma_signal": -95454, "vega_signal": 29025, "option_type": "C", "stock_price": 263.11, "utc_time": 1776266990000}, {"instrument": "AAPL", "mid_signal": -1040011, "gamma_signal": 76636, "vega_signal": 785689, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266990000}, {"instrument": "AAPL", "mid_signal": -155857, "gamma_signal": -73965, "vega_signal": 28656, "option_type": "C", "stock_price": 263.19, "utc_time": 1776266995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.11, "utc_time": 1776266995000}, {"instrument": "AAPL", "mid_signal": -171126, "gamma_signal": -94553, "vega_signal": 52006, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267000000}, {"instrument": "AAPL", "mid_signal": 636895, "gamma_signal": -28284, "vega_signal": -553428, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267000000}, {"instrument": "AAPL", "mid_signal": 31337, "gamma_signal": -9346, "vega_signal": 29265, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267005000}, {"instrument": "AAPL", "mid_signal": 211371, "gamma_signal": -19600, "vega_signal": -40742, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267005000}, {"instrument": "AAPL", "mid_signal": -213344, "gamma_signal": -33446, "vega_signal": -57983, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267010000}, {"instrument": "AAPL", "mid_signal": -47884, "gamma_signal": 7005, "vega_signal": 2926, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267010000}, {"instrument": "AAPL", "mid_signal": -233337, "gamma_signal": 8204, "vega_signal": -81714, "option_type": "C", "stock_price": 263.17, "utc_time": 1776267015000}, {"instrument": "AAPL", "mid_signal": -46137, "gamma_signal": 27565, "vega_signal": 706, "option_type": "P", "stock_price": 263.17, "utc_time": 1776267015000}, {"instrument": "AAPL", "mid_signal": -846567, "gamma_signal": 85990, "vega_signal": -2328982, "option_type": "C", "stock_price": 263.17, "utc_time": 1776267020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.17, "utc_time": 1776267020000}, {"instrument": "AAPL", "mid_signal": 1534187, "gamma_signal": 268183, "vega_signal": 1134856, "option_type": "C", "stock_price": 263.2, "utc_time": 1776267025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.17, "utc_time": 1776267025000}, {"instrument": "AAPL", "mid_signal": -99895, "gamma_signal": -36059, "vega_signal": -9289, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267030000}, {"instrument": "AAPL", "mid_signal": -7767, "gamma_signal": 1482, "vega_signal": 1851, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267030000}, {"instrument": "AAPL", "mid_signal": 174685, "gamma_signal": 37526, "vega_signal": 117356, "option_type": "C", "stock_price": 263.21, "utc_time": 1776267035000}, {"instrument": "AAPL", "mid_signal": 79636, "gamma_signal": -11901, "vega_signal": 173, "option_type": "P", "stock_price": 263.21, "utc_time": 1776267035000}, {"instrument": "AAPL", "mid_signal": -1208466, "gamma_signal": -208226, "vega_signal": -257587, "option_type": "C", "stock_price": 263.1, "utc_time": 1776267040000}, {"instrument": "AAPL", "mid_signal": -62953, "gamma_signal": 15886, "vega_signal": 378, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267040000}, {"instrument": "AAPL", "mid_signal": -144598, "gamma_signal": -66957, "vega_signal": -86372, "option_type": "C", "stock_price": 263.1, "utc_time": 1776267045000}, {"instrument": "AAPL", "mid_signal": -333923, "gamma_signal": 38505, "vega_signal": 44971, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267045000}, {"instrument": "AAPL", "mid_signal": 372766, "gamma_signal": 104186, "vega_signal": 19047, "option_type": "C", "stock_price": 263.08, "utc_time": 1776267050000}, {"instrument": "AAPL", "mid_signal": -13432, "gamma_signal": 5709, "vega_signal": 2528, "option_type": "P", "stock_price": 263.1, "utc_time": 1776267050000}, {"instrument": "AAPL", "mid_signal": 104842, "gamma_signal": 51275, "vega_signal": 17651, "option_type": "C", "stock_price": 263.075, "utc_time": 1776267055000}, {"instrument": "AAPL", "mid_signal": -768, "gamma_signal": 55, "vega_signal": 1778, "option_type": "P", "stock_price": 263.08, "utc_time": 1776267055000}, {"instrument": "AAPL", "mid_signal": -1083595, "gamma_signal": -103487, "vega_signal": -206456, "option_type": "C", "stock_price": 263.02, "utc_time": 1776267060000}, {"instrument": "AAPL", "mid_signal": -182407, "gamma_signal": 21253, "vega_signal": 2926, "option_type": "P", "stock_price": 263.02, "utc_time": 1776267060000}, {"instrument": "AAPL", "mid_signal": -1959715, "gamma_signal": -1440999, "vega_signal": -107304, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267065000}, {"instrument": "AAPL", "mid_signal": -159356, "gamma_signal": -460, "vega_signal": 27980, "option_type": "P", "stock_price": 263.02, "utc_time": 1776267065000}, {"instrument": "AAPL", "mid_signal": 115815, "gamma_signal": 8971, "vega_signal": 43295, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267070000}, {"instrument": "AAPL", "mid_signal": 1329, "gamma_signal": -1225, "vega_signal": -266, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267070000}, {"instrument": "AAPL", "mid_signal": -87636, "gamma_signal": 8277, "vega_signal": -47468, "option_type": "C", "stock_price": 263.05, "utc_time": 1776267075000}, {"instrument": "AAPL", "mid_signal": -29582, "gamma_signal": 19183, "vega_signal": 286, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267075000}, {"instrument": "AAPL", "mid_signal": 723156, "gamma_signal": 219402, "vega_signal": 150970, "option_type": "C", "stock_price": 263.09, "utc_time": 1776267080000}, {"instrument": "AAPL", "mid_signal": -29582, "gamma_signal": 19183, "vega_signal": 286, "option_type": "P", "stock_price": 263.05, "utc_time": 1776267080000}, {"instrument": "AAPL", "mid_signal": -23981, "gamma_signal": -1052, "vega_signal": -14346, "option_type": "C", "stock_price": 263.09, "utc_time": 1776267085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.09, "utc_time": 1776267085000}, {"instrument": "AAPL", "mid_signal": 175941, "gamma_signal": 52355, "vega_signal": 7951, "option_type": "C", "stock_price": 263.07, "utc_time": 1776267090000}, {"instrument": "AAPL", "mid_signal": 22934, "gamma_signal": -4304, "vega_signal": -4668, "option_type": "P", "stock_price": 263.07, "utc_time": 1776267090000}, {"instrument": "AAPL", "mid_signal": 337774, "gamma_signal": 45975, "vega_signal": 51809, "option_type": "C", "stock_price": 263.12, "utc_time": 1776267095000}, {"instrument": "AAPL", "mid_signal": 20487, "gamma_signal": -4767, "vega_signal": -6174, "option_type": "P", "stock_price": 263.13, "utc_time": 1776267095000}, {"instrument": "AAPL", "mid_signal": -736909, "gamma_signal": -132027, "vega_signal": -149572, "option_type": "C", "stock_price": 263.15, "utc_time": 1776267100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.12, "utc_time": 1776267100000}, {"instrument": "AAPL", "mid_signal": 96785, "gamma_signal": -5529, "vega_signal": 33050, "option_type": "C", "stock_price": 263.15, "utc_time": 1776267105000}, {"instrument": "AAPL", "mid_signal": -5746, "gamma_signal": 2824, "vega_signal": 1597, "option_type": "P", "stock_price": 263.15, "utc_time": 1776267105000}, {"instrument": "AAPL", "mid_signal": -62575, "gamma_signal": -18770, "vega_signal": 4069, "option_type": "C", "stock_price": 263.11, "utc_time": 1776267110000}, {"instrument": "AAPL", "mid_signal": 55443, "gamma_signal": -21431, "vega_signal": -10342, "option_type": "P", "stock_price": 263.14, "utc_time": 1776267110000}, {"instrument": "AAPL", "mid_signal": 95946, "gamma_signal": 19427, "vega_signal": 14379, "option_type": "C", "stock_price": 263.14, "utc_time": 1776267115000}, {"instrument": "AAPL", "mid_signal": 1854, "gamma_signal": -1561, "vega_signal": -260, "option_type": "P", "stock_price": 263.14, "utc_time": 1776267115000}, {"instrument": "AAPL", "mid_signal": 15146, "gamma_signal": -29948, "vega_signal": 4858, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267120000}, {"instrument": "AAPL", "mid_signal": 56191, "gamma_signal": -6484, "vega_signal": 2269, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267120000}, {"instrument": "AAPL", "mid_signal": 37873, "gamma_signal": 5517, "vega_signal": 20461, "option_type": "C", "stock_price": 263.25, "utc_time": 1776267125000}, {"instrument": "AAPL", "mid_signal": -10440, "gamma_signal": 5238, "vega_signal": 604, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267125000}, {"instrument": "AAPL", "mid_signal": 495407, "gamma_signal": 64059, "vega_signal": 100501, "option_type": "C", "stock_price": 263.25, "utc_time": 1776267130000}, {"instrument": "AAPL", "mid_signal": 103097, "gamma_signal": -17244, "vega_signal": -2296, "option_type": "P", "stock_price": 263.25, "utc_time": 1776267130000}, {"instrument": "AAPL", "mid_signal": -168495, "gamma_signal": -115223, "vega_signal": 75828, "option_type": "C", "stock_price": 263.26, "utc_time": 1776267135000}, {"instrument": "AAPL", "mid_signal": 33817, "gamma_signal": -1330, "vega_signal": -46839, "option_type": "P", "stock_price": 263.26, "utc_time": 1776267135000}, {"instrument": "AAPL", "mid_signal": -329690, "gamma_signal": -58491, "vega_signal": -41761, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267140000}, {"instrument": "AAPL", "mid_signal": 9352, "gamma_signal": -4931, "vega_signal": -583, "option_type": "P", "stock_price": 263.26, "utc_time": 1776267140000}, {"instrument": "AAPL", "mid_signal": 275741, "gamma_signal": 33204, "vega_signal": 45373, "option_type": "C", "stock_price": 263.22, "utc_time": 1776267145000}, {"instrument": "AAPL", "mid_signal": 574665, "gamma_signal": -32700, "vega_signal": -667503, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267145000}, {"instrument": "AAPL", "mid_signal": 3120154, "gamma_signal": 1949538, "vega_signal": 369127, "option_type": "C", "stock_price": 263.26, "utc_time": 1776267150000}, {"instrument": "AAPL", "mid_signal": -46754, "gamma_signal": 24650, "vega_signal": 2913, "option_type": "P", "stock_price": 263.22, "utc_time": 1776267150000}, {"instrument": "AAPL", "mid_signal": 188220, "gamma_signal": 27383, "vega_signal": 41686, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267155000}, {"instrument": "AAPL", "mid_signal": 10176, "gamma_signal": 1325, "vega_signal": 2204, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267155000}, {"instrument": "AAPL", "mid_signal": 1004315, "gamma_signal": 151593, "vega_signal": 255474, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267160000}, {"instrument": "AAPL", "mid_signal": -39472, "gamma_signal": 5406, "vega_signal": 6832, "option_type": "P", "stock_price": 263.34, "utc_time": 1776267160000}, {"instrument": "AAPL", "mid_signal": 182072, "gamma_signal": 9858, "vega_signal": 44823, "option_type": "C", "stock_price": 263.35, "utc_time": 1776267165000}, {"instrument": "AAPL", "mid_signal": 70640, "gamma_signal": -11680, "vega_signal": -7527, "option_type": "P", "stock_price": 263.35, "utc_time": 1776267165000}, {"instrument": "AAPL", "mid_signal": -106110, "gamma_signal": -19841, "vega_signal": -23772, "option_type": "C", "stock_price": 263.29, "utc_time": 1776267170000}, {"instrument": "AAPL", "mid_signal": 53418, "gamma_signal": -9766, "vega_signal": 4663, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267170000}, {"instrument": "AAPL", "mid_signal": -236144, "gamma_signal": -31640, "vega_signal": -153784, "option_type": "C", "stock_price": 263.3, "utc_time": 1776267175000}, {"instrument": "AAPL", "mid_signal": -11220, "gamma_signal": 6435, "vega_signal": -9349, "option_type": "P", "stock_price": 263.3, "utc_time": 1776267175000}, {"instrument": "AAPL", "mid_signal": 13332, "gamma_signal": -17019, "vega_signal": 96650, "option_type": "C", "stock_price": 263.28, "utc_time": 1776267180000}, {"instrument": "AAPL", "mid_signal": -47124, "gamma_signal": 6879, "vega_signal": 8485, "option_type": "P", "stock_price": 263.3, "utc_time": 1776267180000}, {"instrument": "AAPL", "mid_signal": 324238, "gamma_signal": -123983, "vega_signal": -5042, "option_type": "C", "stock_price": 263.27, "utc_time": 1776267185000}, {"instrument": "AAPL", "mid_signal": -314415, "gamma_signal": 38039, "vega_signal": 18286, "option_type": "P", "stock_price": 263.29, "utc_time": 1776267185000}, {"instrument": "AAPL", "mid_signal": -116151, "gamma_signal": -19793, "vega_signal": -22733, "option_type": "C", "stock_price": 263.32, "utc_time": 1776267190000}, {"instrument": "AAPL", "mid_signal": -152841, "gamma_signal": 58132, "vega_signal": 7181, "option_type": "P", "stock_price": 263.32, "utc_time": 1776267190000}, {"instrument": "AAPL", "mid_signal": -59796, "gamma_signal": -11924, "vega_signal": 861, "option_type": "C", "stock_price": 263.29, "utc_time": 1776267195000}, {"instrument": "AAPL", "mid_signal": -6225, "gamma_signal": -17988, "vega_signal": -2058, "option_type": "P", "stock_price": 263.275, "utc_time": 1776267195000}, {"instrument": "AAPL", "mid_signal": -472281, "gamma_signal": -73433, "vega_signal": -143586, "option_type": "C", "stock_price": 263.32, "utc_time": 1776267200000}, {"instrument": "AAPL", "mid_signal": -116802, "gamma_signal": 17159, "vega_signal": 21189, "option_type": "P", "stock_price": 263.32, "utc_time": 1776267200000}, {"instrument": "AAPL", "mid_signal": 81704, "gamma_signal": 24032, "vega_signal": 20195, "option_type": "C", "stock_price": 263.31, "utc_time": 1776267205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.32, "utc_time": 1776267205000}, {"instrument": "AAPL", "mid_signal": 218470, "gamma_signal": 149853, "vega_signal": 208909, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267210000}, {"instrument": "AAPL", "mid_signal": 9167, "gamma_signal": -4759, "vega_signal": -578, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267210000}, {"instrument": "AAPL", "mid_signal": 278385, "gamma_signal": 23517, "vega_signal": 160801, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267215000}, {"instrument": "AAPL", "mid_signal": -108376, "gamma_signal": 29087, "vega_signal": -1235, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267215000}, {"instrument": "AAPL", "mid_signal": 123862, "gamma_signal": 80665, "vega_signal": 24221, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267220000}, {"instrument": "AAPL", "mid_signal": 16318, "gamma_signal": -1210, "vega_signal": -15288, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267220000}, {"instrument": "AAPL", "mid_signal": -146766, "gamma_signal": -75930, "vega_signal": -25786, "option_type": "C", "stock_price": 263.4, "utc_time": 1776267225000}, {"instrument": "AAPL", "mid_signal": -18255, "gamma_signal": 28530, "vega_signal": 3883, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267225000}, {"instrument": "AAPL", "mid_signal": 235351, "gamma_signal": -11391, "vega_signal": 276495, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267230000}, {"instrument": "AAPL", "mid_signal": 9665, "gamma_signal": -8012, "vega_signal": -1088, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267230000}, {"instrument": "AAPL", "mid_signal": 101329, "gamma_signal": 16407, "vega_signal": 20618, "option_type": "C", "stock_price": 263.405, "utc_time": 1776267235000}, {"instrument": "AAPL", "mid_signal": 40814, "gamma_signal": -7039, "vega_signal": -938, "option_type": "P", "stock_price": 263.405, "utc_time": 1776267235000}, {"instrument": "AAPL", "mid_signal": 353569, "gamma_signal": 38442, "vega_signal": 58762, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267240000}, {"instrument": "AAPL", "mid_signal": 273882, "gamma_signal": -17146, "vega_signal": -316922, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267240000}, {"instrument": "AAPL", "mid_signal": -488751, "gamma_signal": -68984, "vega_signal": -140826, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267245000}, {"instrument": "AAPL", "mid_signal": -6818, "gamma_signal": -3252, "vega_signal": 2671, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267245000}, {"instrument": "AAPL", "mid_signal": 269033, "gamma_signal": -25007, "vega_signal": 124264, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267250000}, {"instrument": "AAPL", "mid_signal": 84985, "gamma_signal": -68049, "vega_signal": -10934, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267250000}, {"instrument": "AAPL", "mid_signal": -202318, "gamma_signal": -201382, "vega_signal": 80381, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267255000}, {"instrument": "AAPL", "mid_signal": -8485, "gamma_signal": 4574, "vega_signal": 560, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267255000}, {"instrument": "AAPL", "mid_signal": -218931, "gamma_signal": -60516, "vega_signal": -14040, "option_type": "C", "stock_price": 263.51, "utc_time": 1776267260000}, {"instrument": "AAPL", "mid_signal": 15982, "gamma_signal": -6012, "vega_signal": -2382, "option_type": "P", "stock_price": 263.51, "utc_time": 1776267260000}, {"instrument": "AAPL", "mid_signal": -505972, "gamma_signal": -99097, "vega_signal": -68388, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267265000}, {"instrument": "AAPL", "mid_signal": 419780, "gamma_signal": -228522, "vega_signal": -20606, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267265000}, {"instrument": "AAPL", "mid_signal": -6721, "gamma_signal": -292, "vega_signal": -4689, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267270000}, {"instrument": "AAPL", "mid_signal": -184749, "gamma_signal": 28713, "vega_signal": 34019, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267270000}, {"instrument": "AAPL", "mid_signal": 1106710, "gamma_signal": 270080, "vega_signal": 149164, "option_type": "C", "stock_price": 263.57, "utc_time": 1776267275000}, {"instrument": "AAPL", "mid_signal": 603869, "gamma_signal": -36856, "vega_signal": -705149, "option_type": "P", "stock_price": 263.49, "utc_time": 1776267275000}, {"instrument": "AAPL", "mid_signal": 194975, "gamma_signal": 4125, "vega_signal": 61496, "option_type": "C", "stock_price": 263.54, "utc_time": 1776267280000}, {"instrument": "AAPL", "mid_signal": 72318, "gamma_signal": -53928, "vega_signal": 218, "option_type": "P", "stock_price": 263.54, "utc_time": 1776267280000}, {"instrument": "AAPL", "mid_signal": 870106, "gamma_signal": 460848, "vega_signal": 30551, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267285000}, {"instrument": "AAPL", "mid_signal": -19945, "gamma_signal": 3728, "vega_signal": 488, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267285000}, {"instrument": "AAPL", "mid_signal": -37122, "gamma_signal": 1846, "vega_signal": -21476, "option_type": "C", "stock_price": 263.5, "utc_time": 1776267290000}, {"instrument": "AAPL", "mid_signal": -8267, "gamma_signal": 1778, "vega_signal": 2847, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267290000}, {"instrument": "AAPL", "mid_signal": 139053, "gamma_signal": 20368, "vega_signal": 110866, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267295000}, {"instrument": "AAPL", "mid_signal": -6541, "gamma_signal": 386, "vega_signal": 5539, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267295000}, {"instrument": "AAPL", "mid_signal": -55694, "gamma_signal": -9072, "vega_signal": 43014, "option_type": "C", "stock_price": 263.57, "utc_time": 1776267300000}, {"instrument": "AAPL", "mid_signal": 27983, "gamma_signal": 7124, "vega_signal": -4878, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267300000}, {"instrument": "AAPL", "mid_signal": 299189, "gamma_signal": 28917, "vega_signal": 77338, "option_type": "C", "stock_price": 263.54, "utc_time": 1776267305000}, {"instrument": "AAPL", "mid_signal": -200201, "gamma_signal": 1921, "vega_signal": 112678, "option_type": "P", "stock_price": 263.54, "utc_time": 1776267305000}, {"instrument": "AAPL", "mid_signal": 91864, "gamma_signal": 9613, "vega_signal": 81604, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267310000}, {"instrument": "AAPL", "mid_signal": 30435, "gamma_signal": 19890, "vega_signal": -36133, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267310000}, {"instrument": "AAPL", "mid_signal": 793267, "gamma_signal": 157747, "vega_signal": 55345, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267315000}, {"instrument": "AAPL", "mid_signal": 3695, "gamma_signal": 5218, "vega_signal": 580, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267315000}, {"instrument": "AAPL", "mid_signal": -195431, "gamma_signal": -30229, "vega_signal": 21893, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267320000}, {"instrument": "AAPL", "mid_signal": -508563, "gamma_signal": -13446, "vega_signal": 88526, "option_type": "C", "stock_price": 263.63, "utc_time": 1776267325000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": -9060, "vega_signal": -1085, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267325000}, {"instrument": "AAPL", "mid_signal": 432478, "gamma_signal": 45906, "vega_signal": 2671, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267330000}, {"instrument": "AAPL", "mid_signal": 247308, "gamma_signal": 29858, "vega_signal": 385829, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267335000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 4528, "vega_signal": 542, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267335000}, {"instrument": "AAPL", "mid_signal": -76192, "gamma_signal": -29332, "vega_signal": -1965, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267340000}, {"instrument": "AAPL", "mid_signal": 357179, "gamma_signal": 67230, "vega_signal": 41108, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267345000}, {"instrument": "AAPL", "mid_signal": -7085, "gamma_signal": 6974, "vega_signal": 4384, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267345000}, {"instrument": "AAPL", "mid_signal": 561337, "gamma_signal": 93628, "vega_signal": 177469, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267350000}, {"instrument": "AAPL", "mid_signal": 425855, "gamma_signal": -96724, "vega_signal": -90976, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267350000}, {"instrument": "AAPL", "mid_signal": 255442, "gamma_signal": 9416, "vega_signal": 129433, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267355000}, {"instrument": "AAPL", "mid_signal": 158558, "gamma_signal": -13866, "vega_signal": -22486, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267355000}, {"instrument": "AAPL", "mid_signal": 262114, "gamma_signal": 23473, "vega_signal": 134154, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267360000}, {"instrument": "AAPL", "mid_signal": 496897, "gamma_signal": -56083, "vega_signal": -65438, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267360000}, {"instrument": "AAPL", "mid_signal": -593651, "gamma_signal": -492680, "vega_signal": -29591, "option_type": "C", "stock_price": 263.71, "utc_time": 1776267365000}, {"instrument": "AAPL", "mid_signal": 307513, "gamma_signal": -33106, "vega_signal": -41965, "option_type": "P", "stock_price": 263.71, "utc_time": 1776267365000}, {"instrument": "AAPL", "mid_signal": 65328, "gamma_signal": -21260, "vega_signal": 52298, "option_type": "C", "stock_price": 263.76, "utc_time": 1776267370000}, {"instrument": "AAPL", "mid_signal": 754789, "gamma_signal": -122241, "vega_signal": -148399, "option_type": "P", "stock_price": 263.76, "utc_time": 1776267370000}, {"instrument": "AAPL", "mid_signal": -87681, "gamma_signal": -38363, "vega_signal": -2513, "option_type": "C", "stock_price": 263.69, "utc_time": 1776267375000}, {"instrument": "AAPL", "mid_signal": 119438, "gamma_signal": -17083, "vega_signal": -33186, "option_type": "P", "stock_price": 263.69, "utc_time": 1776267375000}, {"instrument": "AAPL", "mid_signal": -9416, "gamma_signal": 32603, "vega_signal": -12381, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267380000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": 480, "vega_signal": 7973, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267380000}, {"instrument": "AAPL", "mid_signal": -250369, "gamma_signal": -3160, "vega_signal": -26484, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267385000}, {"instrument": "AAPL", "mid_signal": -304515, "gamma_signal": 32796, "vega_signal": 42079, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267385000}, {"instrument": "AAPL", "mid_signal": 131813, "gamma_signal": 4844, "vega_signal": -93376, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267390000}, {"instrument": "AAPL", "mid_signal": 860742, "gamma_signal": -160399, "vega_signal": -432988, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267390000}, {"instrument": "AAPL", "mid_signal": -888436, "gamma_signal": -191410, "vega_signal": -556275, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267395000}, {"instrument": "AAPL", "mid_signal": 154982, "gamma_signal": -126146, "vega_signal": -18059, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267395000}, {"instrument": "AAPL", "mid_signal": -151504, "gamma_signal": -29026, "vega_signal": -4328, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267400000}, {"instrument": "AAPL", "mid_signal": -86304, "gamma_signal": -659, "vega_signal": 18549, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267400000}, {"instrument": "AAPL", "mid_signal": -57597, "gamma_signal": -75859, "vega_signal": 47713, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267405000}, {"instrument": "AAPL", "mid_signal": 70974, "gamma_signal": -12714, "vega_signal": -7830, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267405000}, {"instrument": "AAPL", "mid_signal": -113580, "gamma_signal": -10015, "vega_signal": -37915, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267410000}, {"instrument": "AAPL", "mid_signal": -385409, "gamma_signal": 14232, "vega_signal": 489664, "option_type": "P", "stock_price": 263.48, "utc_time": 1776267410000}, {"instrument": "AAPL", "mid_signal": 184114, "gamma_signal": 8011, "vega_signal": 13355, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267415000}, {"instrument": "AAPL", "mid_signal": -163164, "gamma_signal": 18072, "vega_signal": 23123, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267415000}, {"instrument": "AAPL", "mid_signal": -79602, "gamma_signal": -9062, "vega_signal": 609, "option_type": "C", "stock_price": 263.42, "utc_time": 1776267420000}, {"instrument": "AAPL", "mid_signal": -125451, "gamma_signal": 15443, "vega_signal": 15242, "option_type": "P", "stock_price": 263.42, "utc_time": 1776267420000}, {"instrument": "AAPL", "mid_signal": -72323, "gamma_signal": -18556, "vega_signal": -2313, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267425000}, {"instrument": "AAPL", "mid_signal": -12866, "gamma_signal": -603, "vega_signal": -60, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267425000}, {"instrument": "AAPL", "mid_signal": -319408, "gamma_signal": -200103, "vega_signal": -14315, "option_type": "C", "stock_price": 263.3, "utc_time": 1776267430000}, {"instrument": "AAPL", "mid_signal": -128341, "gamma_signal": 14173, "vega_signal": 16467, "option_type": "P", "stock_price": 263.3, "utc_time": 1776267430000}, {"instrument": "AAPL", "mid_signal": -134925, "gamma_signal": -38053, "vega_signal": 21364, "option_type": "C", "stock_price": 263.34, "utc_time": 1776267435000}, {"instrument": "AAPL", "mid_signal": 383798, "gamma_signal": -119377, "vega_signal": -38032, "option_type": "P", "stock_price": 263.32, "utc_time": 1776267435000}, {"instrument": "AAPL", "mid_signal": 39205, "gamma_signal": 17506, "vega_signal": -2806, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267440000}, {"instrument": "AAPL", "mid_signal": -451361, "gamma_signal": 47260, "vega_signal": 54480, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267440000}, {"instrument": "AAPL", "mid_signal": 132921, "gamma_signal": -15099, "vega_signal": -4172, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267445000}, {"instrument": "AAPL", "mid_signal": -87622, "gamma_signal": 48179, "vega_signal": 5636, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267445000}, {"instrument": "AAPL", "mid_signal": 377250, "gamma_signal": 70558, "vega_signal": 82637, "option_type": "C", "stock_price": 263.48, "utc_time": 1776267450000}, {"instrument": "AAPL", "mid_signal": -111605, "gamma_signal": 6858, "vega_signal": 2280, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267450000}, {"instrument": "AAPL", "mid_signal": 449792, "gamma_signal": 18571, "vega_signal": 36942, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267455000}, {"instrument": "AAPL", "mid_signal": 8769, "gamma_signal": -4822, "vega_signal": -564, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267455000}, {"instrument": "AAPL", "mid_signal": 99731, "gamma_signal": 5894, "vega_signal": 11326, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267460000}, {"instrument": "AAPL", "mid_signal": 46855, "gamma_signal": -8871, "vega_signal": -11993, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267460000}, {"instrument": "AAPL", "mid_signal": -260430, "gamma_signal": -40483, "vega_signal": 14858, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267465000}, {"instrument": "AAPL", "mid_signal": -3395, "gamma_signal": 991, "vega_signal": 5078, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267465000}, {"instrument": "AAPL", "mid_signal": -168077, "gamma_signal": -92672, "vega_signal": -73294, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267470000}, {"instrument": "AAPL", "mid_signal": 14987, "gamma_signal": -8099, "vega_signal": -4978, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267470000}, {"instrument": "AAPL", "mid_signal": 26899, "gamma_signal": 2247, "vega_signal": 14138, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267475000}, {"instrument": "AAPL", "mid_signal": -593453, "gamma_signal": 108811, "vega_signal": -85548, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267475000}, {"instrument": "AAPL", "mid_signal": 387883, "gamma_signal": 17843, "vega_signal": 45384, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267480000}, {"instrument": "AAPL", "mid_signal": -138516, "gamma_signal": -26046, "vega_signal": -48956, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267485000}, {"instrument": "AAPL", "mid_signal": -4596, "gamma_signal": 1083, "vega_signal": 1426, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267485000}, {"instrument": "AAPL", "mid_signal": 99699, "gamma_signal": 4950, "vega_signal": 86470, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267490000}, {"instrument": "AAPL", "mid_signal": -271092, "gamma_signal": -25110, "vega_signal": -72966, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267495000}, {"instrument": "AAPL", "mid_signal": -18881, "gamma_signal": 2286, "vega_signal": 9372, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267495000}, {"instrument": "AAPL", "mid_signal": -32122, "gamma_signal": -96535, "vega_signal": -40832, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267500000}, {"instrument": "AAPL", "mid_signal": -46931, "gamma_signal": 61664, "vega_signal": 9704, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267500000}, {"instrument": "AAPL", "mid_signal": 127252, "gamma_signal": 2695, "vega_signal": 111999, "option_type": "C", "stock_price": 263.52, "utc_time": 1776267505000}, {"instrument": "AAPL", "mid_signal": 925, "gamma_signal": -49, "vega_signal": -2257, "option_type": "P", "stock_price": 263.52, "utc_time": 1776267505000}, {"instrument": "AAPL", "mid_signal": 175797, "gamma_signal": -32253, "vega_signal": 148218, "option_type": "C", "stock_price": 263.53, "utc_time": 1776267510000}, {"instrument": "AAPL", "mid_signal": -78122, "gamma_signal": 25754, "vega_signal": 13506, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267510000}, {"instrument": "AAPL", "mid_signal": 159237, "gamma_signal": 56649, "vega_signal": 116841, "option_type": "C", "stock_price": 263.49, "utc_time": 1776267515000}, {"instrument": "AAPL", "mid_signal": -16367, "gamma_signal": -2958, "vega_signal": 27673, "option_type": "P", "stock_price": 263.53, "utc_time": 1776267515000}, {"instrument": "AAPL", "mid_signal": 45465, "gamma_signal": 8596, "vega_signal": 2950, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267520000}, {"instrument": "AAPL", "mid_signal": -153702, "gamma_signal": 16489, "vega_signal": 20953, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267520000}, {"instrument": "AAPL", "mid_signal": -262918, "gamma_signal": -46959, "vega_signal": -33270, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267525000}, {"instrument": "AAPL", "mid_signal": -217049, "gamma_signal": 7792, "vega_signal": 185352, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267525000}, {"instrument": "AAPL", "mid_signal": -70461, "gamma_signal": -42033, "vega_signal": 6959, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267530000}, {"instrument": "AAPL", "mid_signal": 30738, "gamma_signal": -3298, "vega_signal": -4190, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267530000}, {"instrument": "AAPL", "mid_signal": 48276, "gamma_signal": 17451, "vega_signal": 11901, "option_type": "C", "stock_price": 263.45, "utc_time": 1776267535000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": 363, "vega_signal": 6512, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267535000}, {"instrument": "AAPL", "mid_signal": -50034, "gamma_signal": 512, "vega_signal": -43187, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.45, "utc_time": 1776267540000}, {"instrument": "AAPL", "mid_signal": -9045, "gamma_signal": -1760, "vega_signal": -2037, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267545000}, {"instrument": "AAPL", "mid_signal": 268434, "gamma_signal": -34698, "vega_signal": -35610, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267545000}, {"instrument": "AAPL", "mid_signal": -190567, "gamma_signal": -75332, "vega_signal": 13358, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267550000}, {"instrument": "AAPL", "mid_signal": 28468, "gamma_signal": -10971, "vega_signal": -1436, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267550000}, {"instrument": "AAPL", "mid_signal": -114353, "gamma_signal": -68919, "vega_signal": -12069, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267555000}, {"instrument": "AAPL", "mid_signal": -11134, "gamma_signal": 9270, "vega_signal": -7275, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267555000}, {"instrument": "AAPL", "mid_signal": -31106, "gamma_signal": 14360, "vega_signal": -15269, "option_type": "C", "stock_price": 263.37, "utc_time": 1776267560000}, {"instrument": "AAPL", "mid_signal": -610710, "gamma_signal": 84923, "vega_signal": 92611, "option_type": "P", "stock_price": 263.37, "utc_time": 1776267560000}, {"instrument": "AAPL", "mid_signal": 27597, "gamma_signal": 7017, "vega_signal": 4636, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267565000}, {"instrument": "AAPL", "mid_signal": 912752, "gamma_signal": -169900, "vega_signal": -29205, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267565000}, {"instrument": "AAPL", "mid_signal": -36962, "gamma_signal": -4784, "vega_signal": -19334, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267570000}, {"instrument": "AAPL", "mid_signal": 108264, "gamma_signal": -30945, "vega_signal": 18558, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267570000}, {"instrument": "AAPL", "mid_signal": -87256, "gamma_signal": -13621, "vega_signal": -15970, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267575000}, {"instrument": "AAPL", "mid_signal": 33941, "gamma_signal": 4510, "vega_signal": -45978, "option_type": "C", "stock_price": 263.43, "utc_time": 1776267580000}, {"instrument": "AAPL", "mid_signal": 317017, "gamma_signal": -5554, "vega_signal": -999865, "option_type": "P", "stock_price": 263.43, "utc_time": 1776267580000}, {"instrument": "AAPL", "mid_signal": 357258, "gamma_signal": 35480, "vega_signal": 200582, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267585000}, {"instrument": "AAPL", "mid_signal": -75439, "gamma_signal": 14929, "vega_signal": 19127, "option_type": "P", "stock_price": 263.36, "utc_time": 1776267585000}, {"instrument": "AAPL", "mid_signal": 45432, "gamma_signal": -5013, "vega_signal": 369491, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267590000}, {"instrument": "AAPL", "mid_signal": -9401, "gamma_signal": 4911, "vega_signal": 1513, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267590000}, {"instrument": "AAPL", "mid_signal": -11852, "gamma_signal": 4976, "vega_signal": -9813, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267595000}, {"instrument": "AAPL", "mid_signal": -323038, "gamma_signal": -52306, "vega_signal": -257616, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267600000}, {"instrument": "AAPL", "mid_signal": 105111, "gamma_signal": -19862, "vega_signal": -3733, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267600000}, {"instrument": "AAPL", "mid_signal": -24107, "gamma_signal": 1957, "vega_signal": -11280, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.4, "utc_time": 1776267605000}, {"instrument": "AAPL", "mid_signal": 133491, "gamma_signal": 51319, "vega_signal": 43053, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267610000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": 230, "vega_signal": 8377, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267610000}, {"instrument": "AAPL", "mid_signal": 274965, "gamma_signal": 27201, "vega_signal": 40428, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267615000}, {"instrument": "AAPL", "mid_signal": -5875, "gamma_signal": 679, "vega_signal": 3284, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267615000}, {"instrument": "AAPL", "mid_signal": 42498, "gamma_signal": 7667, "vega_signal": 9379, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267620000}, {"instrument": "AAPL", "mid_signal": 305690, "gamma_signal": -44086, "vega_signal": -54236, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267620000}, {"instrument": "AAPL", "mid_signal": 311194, "gamma_signal": 35787, "vega_signal": 45770, "option_type": "C", "stock_price": 263.47, "utc_time": 1776267625000}, {"instrument": "AAPL", "mid_signal": 5639, "gamma_signal": -4551, "vega_signal": -631, "option_type": "P", "stock_price": 263.47, "utc_time": 1776267625000}, {"instrument": "AAPL", "mid_signal": -118935, "gamma_signal": -34105, "vega_signal": -3830, "option_type": "C", "stock_price": 263.5, "utc_time": 1776267630000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": -350, "vega_signal": 2343, "option_type": "P", "stock_price": 263.5, "utc_time": 1776267630000}, {"instrument": "AAPL", "mid_signal": -6863, "gamma_signal": -347, "vega_signal": -9285, "option_type": "C", "stock_price": 263.44, "utc_time": 1776267635000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": 2834, "vega_signal": 502, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267635000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": 2418, "vega_signal": -20180, "option_type": "C", "stock_price": 263.36, "utc_time": 1776267640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.44, "utc_time": 1776267640000}, {"instrument": "AAPL", "mid_signal": 70579, "gamma_signal": 28311, "vega_signal": 3839, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267645000}, {"instrument": "AAPL", "mid_signal": -8428, "gamma_signal": 7311, "vega_signal": 620, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267645000}, {"instrument": "AAPL", "mid_signal": -5781, "gamma_signal": 5783, "vega_signal": -19386, "option_type": "C", "stock_price": 263.39, "utc_time": 1776267650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.39, "utc_time": 1776267650000}, {"instrument": "AAPL", "mid_signal": 6582, "gamma_signal": 769, "vega_signal": 4663, "option_type": "C", "stock_price": 263.41, "utc_time": 1776267655000}, {"instrument": "AAPL", "mid_signal": 4670, "gamma_signal": -1932, "vega_signal": -2587, "option_type": "P", "stock_price": 263.41, "utc_time": 1776267655000}, {"instrument": "AAPL", "mid_signal": 437543, "gamma_signal": 34289, "vega_signal": 66730, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267660000}, {"instrument": "AAPL", "mid_signal": 27267, "gamma_signal": 58856, "vega_signal": 8053, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267660000}, {"instrument": "AAPL", "mid_signal": 269838, "gamma_signal": 35248, "vega_signal": 97814, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267665000}, {"instrument": "AAPL", "mid_signal": -7128, "gamma_signal": 1730, "vega_signal": 2147, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267665000}, {"instrument": "AAPL", "mid_signal": 240630, "gamma_signal": 21661, "vega_signal": 44839, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267670000}, {"instrument": "AAPL", "mid_signal": -646081, "gamma_signal": -199211, "vega_signal": 13712, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267675000}, {"instrument": "AAPL", "mid_signal": 15591, "gamma_signal": -9224, "vega_signal": -1065, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267675000}, {"instrument": "AAPL", "mid_signal": 288435, "gamma_signal": 128330, "vega_signal": -351133, "option_type": "C", "stock_price": 263.56, "utc_time": 1776267680000}, {"instrument": "AAPL", "mid_signal": 1519, "gamma_signal": -421, "vega_signal": -620, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267680000}, {"instrument": "AAPL", "mid_signal": 4370, "gamma_signal": -3371, "vega_signal": 308, "option_type": "C", "stock_price": 263.545, "utc_time": 1776267685000}, {"instrument": "AAPL", "mid_signal": -16028, "gamma_signal": 985, "vega_signal": 18795, "option_type": "P", "stock_price": 263.545, "utc_time": 1776267685000}, {"instrument": "AAPL", "mid_signal": 141762, "gamma_signal": 17534, "vega_signal": 310058, "option_type": "C", "stock_price": 263.59, "utc_time": 1776267690000}, {"instrument": "AAPL", "mid_signal": 88368, "gamma_signal": -1010, "vega_signal": -314763, "option_type": "P", "stock_price": 263.56, "utc_time": 1776267690000}, {"instrument": "AAPL", "mid_signal": -177455, "gamma_signal": 44354, "vega_signal": -736990, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267695000}, {"instrument": "AAPL", "mid_signal": -154291, "gamma_signal": 90876, "vega_signal": 10463, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267695000}, {"instrument": "AAPL", "mid_signal": 325935, "gamma_signal": 24952, "vega_signal": 57670, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267700000}, {"instrument": "AAPL", "mid_signal": -19994, "gamma_signal": 4010, "vega_signal": 481, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267700000}, {"instrument": "AAPL", "mid_signal": -120628, "gamma_signal": -17307, "vega_signal": -766, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267705000}, {"instrument": "AAPL", "mid_signal": -92033, "gamma_signal": 44693, "vega_signal": 30263, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267705000}, {"instrument": "AAPL", "mid_signal": 12813, "gamma_signal": 7996, "vega_signal": 965, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267710000}, {"instrument": "AAPL", "mid_signal": -254826, "gamma_signal": 66879, "vega_signal": 91916, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267710000}, {"instrument": "AAPL", "mid_signal": 635178, "gamma_signal": 89023, "vega_signal": 39690, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267715000}, {"instrument": "AAPL", "mid_signal": 74098, "gamma_signal": -46685, "vega_signal": -5606, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267715000}, {"instrument": "AAPL", "mid_signal": 6378, "gamma_signal": -10716, "vega_signal": 127920, "option_type": "C", "stock_price": 263.61, "utc_time": 1776267720000}, {"instrument": "AAPL", "mid_signal": -15593, "gamma_signal": 9225, "vega_signal": 1065, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267720000}, {"instrument": "AAPL", "mid_signal": -173464, "gamma_signal": -19388, "vega_signal": -25246, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267725000}, {"instrument": "AAPL", "mid_signal": 42379, "gamma_signal": 17033, "vega_signal": -37174, "option_type": "P", "stock_price": 263.61, "utc_time": 1776267725000}, {"instrument": "AAPL", "mid_signal": 270653, "gamma_signal": 22685, "vega_signal": 66996, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267730000}, {"instrument": "AAPL", "mid_signal": 15334, "gamma_signal": -3061, "vega_signal": 831, "option_type": "P", "stock_price": 263.7, "utc_time": 1776267730000}, {"instrument": "AAPL", "mid_signal": 654399, "gamma_signal": 60799, "vega_signal": 242457, "option_type": "C", "stock_price": 263.68, "utc_time": 1776267735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267735000}, {"instrument": "AAPL", "mid_signal": 147000, "gamma_signal": 11741, "vega_signal": 396523, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267740000}, {"instrument": "AAPL", "mid_signal": 8482, "gamma_signal": -4333, "vega_signal": -4344, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267740000}, {"instrument": "AAPL", "mid_signal": -711593, "gamma_signal": -382324, "vega_signal": -68299, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267745000}, {"instrument": "AAPL", "mid_signal": -16889, "gamma_signal": -28010, "vega_signal": 61505, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267745000}, {"instrument": "AAPL", "mid_signal": 45526, "gamma_signal": 25811, "vega_signal": 5801, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267750000}, {"instrument": "AAPL", "mid_signal": -82245, "gamma_signal": 49712, "vega_signal": 5735, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267750000}, {"instrument": "AAPL", "mid_signal": 124170, "gamma_signal": 9873, "vega_signal": 130639, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267755000}, {"instrument": "AAPL", "mid_signal": -7477, "gamma_signal": 4519, "vega_signal": 521, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267755000}, {"instrument": "AAPL", "mid_signal": -31274, "gamma_signal": -4163, "vega_signal": -3685, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267760000}, {"instrument": "AAPL", "mid_signal": 13299, "gamma_signal": -192, "vega_signal": -24077, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267760000}, {"instrument": "AAPL", "mid_signal": 358291, "gamma_signal": 40658, "vega_signal": 44549, "option_type": "C", "stock_price": 263.71, "utc_time": 1776267765000}, {"instrument": "AAPL", "mid_signal": 4314, "gamma_signal": -1017, "vega_signal": -1326, "option_type": "P", "stock_price": 263.71, "utc_time": 1776267765000}, {"instrument": "AAPL", "mid_signal": 79792, "gamma_signal": -15770, "vega_signal": 184693, "option_type": "C", "stock_price": 263.73, "utc_time": 1776267770000}, {"instrument": "AAPL", "mid_signal": -160504, "gamma_signal": 13404, "vega_signal": -33534, "option_type": "P", "stock_price": 263.73, "utc_time": 1776267770000}, {"instrument": "AAPL", "mid_signal": 76684, "gamma_signal": 2550, "vega_signal": 173443, "option_type": "C", "stock_price": 263.8, "utc_time": 1776267775000}, {"instrument": "AAPL", "mid_signal": -206324, "gamma_signal": 8865, "vega_signal": 174784, "option_type": "P", "stock_price": 263.8, "utc_time": 1776267775000}, {"instrument": "AAPL", "mid_signal": 265480, "gamma_signal": 35875, "vega_signal": 217932, "option_type": "C", "stock_price": 263.8, "utc_time": 1776267780000}, {"instrument": "AAPL", "mid_signal": 3772, "gamma_signal": -714, "vega_signal": -1871, "option_type": "P", "stock_price": 263.83, "utc_time": 1776267780000}, {"instrument": "AAPL", "mid_signal": -957442, "gamma_signal": -559348, "vega_signal": -59433, "option_type": "C", "stock_price": 263.78, "utc_time": 1776267785000}, {"instrument": "AAPL", "mid_signal": 227846, "gamma_signal": -181910, "vega_signal": -32856, "option_type": "P", "stock_price": 263.78, "utc_time": 1776267785000}, {"instrument": "AAPL", "mid_signal": 736577, "gamma_signal": 93174, "vega_signal": 331985, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267790000}, {"instrument": "AAPL", "mid_signal": 15131, "gamma_signal": -1690, "vega_signal": -2108, "option_type": "P", "stock_price": 263.78, "utc_time": 1776267790000}, {"instrument": "AAPL", "mid_signal": 1036465, "gamma_signal": 77075, "vega_signal": 449848, "option_type": "C", "stock_price": 263.64, "utc_time": 1776267795000}, {"instrument": "AAPL", "mid_signal": -306557, "gamma_signal": 36114, "vega_signal": 43854, "option_type": "P", "stock_price": 263.64, "utc_time": 1776267795000}, {"instrument": "AAPL", "mid_signal": -15106, "gamma_signal": -8761, "vega_signal": 2428, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267800000}, {"instrument": "AAPL", "mid_signal": -3317, "gamma_signal": 3376, "vega_signal": 80, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267800000}, {"instrument": "AAPL", "mid_signal": 195646, "gamma_signal": 123481, "vega_signal": -5129, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267805000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": -1133, "vega_signal": 11933, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267805000}, {"instrument": "AAPL", "mid_signal": 9570, "gamma_signal": -10515, "vega_signal": 59339, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267810000}, {"instrument": "AAPL", "mid_signal": 86712, "gamma_signal": -13517, "vega_signal": -16719, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267810000}, {"instrument": "AAPL", "mid_signal": 176568, "gamma_signal": -449, "vega_signal": 93166, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267815000}, {"instrument": "AAPL", "mid_signal": -20998, "gamma_signal": 4176, "vega_signal": 5285, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267815000}, {"instrument": "AAPL", "mid_signal": 6855, "gamma_signal": -3338, "vega_signal": 3772, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267820000}, {"instrument": "AAPL", "mid_signal": 11095, "gamma_signal": 38963, "vega_signal": 12960, "option_type": "C", "stock_price": 263.66, "utc_time": 1776267825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267825000}, {"instrument": "AAPL", "mid_signal": 11755, "gamma_signal": 2478, "vega_signal": -18051, "option_type": "C", "stock_price": 263.665, "utc_time": 1776267830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.66, "utc_time": 1776267830000}, {"instrument": "AAPL", "mid_signal": 308453, "gamma_signal": 33987, "vega_signal": 32696, "option_type": "C", "stock_price": 263.665, "utc_time": 1776267835000}, {"instrument": "AAPL", "mid_signal": -30264, "gamma_signal": 2898, "vega_signal": 18195, "option_type": "P", "stock_price": 263.665, "utc_time": 1776267835000}, {"instrument": "AAPL", "mid_signal": 132707, "gamma_signal": -1611, "vega_signal": 90141, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267840000}, {"instrument": "AAPL", "mid_signal": -101875, "gamma_signal": 63945, "vega_signal": 7519, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267840000}, {"instrument": "AAPL", "mid_signal": 537813, "gamma_signal": 90434, "vega_signal": 115655, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.68, "utc_time": 1776267845000}, {"instrument": "AAPL", "mid_signal": -102207, "gamma_signal": -14650, "vega_signal": -128377, "option_type": "C", "stock_price": 263.74, "utc_time": 1776267850000}, {"instrument": "AAPL", "mid_signal": -31903, "gamma_signal": 17677, "vega_signal": 3197, "option_type": "P", "stock_price": 263.74, "utc_time": 1776267850000}, {"instrument": "AAPL", "mid_signal": 122163, "gamma_signal": 10291, "vega_signal": 2628, "option_type": "C", "stock_price": 263.74, "utc_time": 1776267855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.74, "utc_time": 1776267855000}, {"instrument": "AAPL", "mid_signal": -45069, "gamma_signal": -19049, "vega_signal": 8435, "option_type": "C", "stock_price": 263.72, "utc_time": 1776267860000}, {"instrument": "AAPL", "mid_signal": 92196, "gamma_signal": -10887, "vega_signal": -36095, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267860000}, {"instrument": "AAPL", "mid_signal": -309595, "gamma_signal": -35327, "vega_signal": -63615, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267865000}, {"instrument": "AAPL", "mid_signal": -19403, "gamma_signal": 4094, "vega_signal": 502, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267865000}, {"instrument": "AAPL", "mid_signal": -162643, "gamma_signal": -17707, "vega_signal": -37471, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267870000}, {"instrument": "AAPL", "mid_signal": 1827, "gamma_signal": -96, "vega_signal": -4468, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267870000}, {"instrument": "AAPL", "mid_signal": 179951, "gamma_signal": 112641, "vega_signal": 6390, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267875000}, {"instrument": "AAPL", "mid_signal": -31254, "gamma_signal": 3087, "vega_signal": -14932, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267875000}, {"instrument": "AAPL", "mid_signal": -24270, "gamma_signal": -10615, "vega_signal": 33872, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267880000}, {"instrument": "AAPL", "mid_signal": 7156, "gamma_signal": -1415, "vega_signal": -1780, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267880000}, {"instrument": "AAPL", "mid_signal": 1774, "gamma_signal": 1352, "vega_signal": 200, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267885000}, {"instrument": "AAPL", "mid_signal": -19144, "gamma_signal": 1766, "vega_signal": 8272, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267885000}, {"instrument": "AAPL", "mid_signal": -133224, "gamma_signal": -15933, "vega_signal": 36228, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267890000}, {"instrument": "AAPL", "mid_signal": -358159, "gamma_signal": 65722, "vega_signal": 182193, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267890000}, {"instrument": "AAPL", "mid_signal": 146268, "gamma_signal": 16954, "vega_signal": 56707, "option_type": "C", "stock_price": 263.67, "utc_time": 1776267895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267895000}, {"instrument": "AAPL", "mid_signal": -115953, "gamma_signal": -3493, "vega_signal": -74967, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267900000}, {"instrument": "AAPL", "mid_signal": -13043, "gamma_signal": 1814, "vega_signal": 5234, "option_type": "P", "stock_price": 263.67, "utc_time": 1776267900000}, {"instrument": "AAPL", "mid_signal": -218482, "gamma_signal": 9994, "vega_signal": -324599, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.7, "utc_time": 1776267905000}, {"instrument": "AAPL", "mid_signal": -87594, "gamma_signal": -8439, "vega_signal": -5512, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267910000}, {"instrument": "AAPL", "mid_signal": 19196, "gamma_signal": -4123, "vega_signal": -508, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267910000}, {"instrument": "AAPL", "mid_signal": -20613, "gamma_signal": 16268, "vega_signal": -10463, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267915000}, {"instrument": "AAPL", "mid_signal": -50722, "gamma_signal": 753, "vega_signal": 15512, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267915000}, {"instrument": "AAPL", "mid_signal": -128894, "gamma_signal": 173, "vega_signal": -87074, "option_type": "C", "stock_price": 263.58, "utc_time": 1776267920000}, {"instrument": "AAPL", "mid_signal": -323506, "gamma_signal": 36672, "vega_signal": 47607, "option_type": "P", "stock_price": 263.58, "utc_time": 1776267920000}, {"instrument": "AAPL", "mid_signal": -2076453, "gamma_signal": -402689, "vega_signal": -366008, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267925000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -431, "vega_signal": 1207, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267925000}, {"instrument": "AAPL", "mid_signal": 31687, "gamma_signal": 13750, "vega_signal": 3532, "option_type": "C", "stock_price": 263.55, "utc_time": 1776267930000}, {"instrument": "AAPL", "mid_signal": -306410, "gamma_signal": 34391, "vega_signal": 41933, "option_type": "P", "stock_price": 263.55, "utc_time": 1776267930000}, {"instrument": "AAPL", "mid_signal": 920313, "gamma_signal": 414047, "vega_signal": 274024, "option_type": "C", "stock_price": 263.575, "utc_time": 1776267935000}, {"instrument": "AAPL", "mid_signal": -141121, "gamma_signal": 88895, "vega_signal": 10079, "option_type": "P", "stock_price": 263.57, "utc_time": 1776267935000}, {"instrument": "AAPL", "mid_signal": 47581, "gamma_signal": 3143, "vega_signal": 136743, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267940000}, {"instrument": "AAPL", "mid_signal": 141676, "gamma_signal": -132017, "vega_signal": -15486, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267940000}, {"instrument": "AAPL", "mid_signal": 371480, "gamma_signal": 37002, "vega_signal": 54337, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267945000}, {"instrument": "AAPL", "mid_signal": 1935, "gamma_signal": -1355, "vega_signal": -469, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267945000}, {"instrument": "AAPL", "mid_signal": -62454, "gamma_signal": -8805, "vega_signal": -11257, "option_type": "C", "stock_price": 263.65, "utc_time": 1776267950000}, {"instrument": "AAPL", "mid_signal": 376868, "gamma_signal": -81051, "vega_signal": -8388, "option_type": "P", "stock_price": 263.65, "utc_time": 1776267950000}, {"instrument": "AAPL", "mid_signal": 126868, "gamma_signal": 2765, "vega_signal": 26873, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267955000}, {"instrument": "AAPL", "mid_signal": -367638, "gamma_signal": 70972, "vega_signal": 183688, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267955000}, {"instrument": "AAPL", "mid_signal": -188021, "gamma_signal": -17004, "vega_signal": 9197, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267960000}, {"instrument": "AAPL", "mid_signal": 190924, "gamma_signal": -17583, "vega_signal": -82643, "option_type": "P", "stock_price": 263.62, "utc_time": 1776267960000}, {"instrument": "AAPL", "mid_signal": 47920, "gamma_signal": 9045, "vega_signal": 29526, "option_type": "C", "stock_price": 263.6, "utc_time": 1776267965000}, {"instrument": "AAPL", "mid_signal": -62228, "gamma_signal": -105005, "vega_signal": 164169, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267965000}, {"instrument": "AAPL", "mid_signal": 309604, "gamma_signal": 25797, "vega_signal": 323217, "option_type": "C", "stock_price": 263.62, "utc_time": 1776267970000}, {"instrument": "AAPL", "mid_signal": 12393, "gamma_signal": -11675, "vega_signal": -1279, "option_type": "P", "stock_price": 263.6, "utc_time": 1776267970000}, {"instrument": "AAPL", "mid_signal": 167105, "gamma_signal": 10036, "vega_signal": 51090, "option_type": "C", "stock_price": 263.7, "utc_time": 1776267975000}, {"instrument": "AAPL", "mid_signal": -320738, "gamma_signal": 201687, "vega_signal": 22364, "option_type": "P", "stock_price": 263.71, "utc_time": 1776267975000}, {"instrument": "AAPL", "mid_signal": 717857, "gamma_signal": 97467, "vega_signal": 141403, "option_type": "C", "stock_price": 263.75, "utc_time": 1776267980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.7, "utc_time": 1776267980000}, {"instrument": "AAPL", "mid_signal": 10260, "gamma_signal": -13926, "vega_signal": 260473, "option_type": "C", "stock_price": 263.76, "utc_time": 1776267985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776267985000}, {"instrument": "AAPL", "mid_signal": 15396, "gamma_signal": 11377, "vega_signal": 122, "option_type": "C", "stock_price": 263.75, "utc_time": 1776267990000}, {"instrument": "AAPL", "mid_signal": 7188, "gamma_signal": -1426, "vega_signal": -1783, "option_type": "P", "stock_price": 263.72, "utc_time": 1776267990000}, {"instrument": "AAPL", "mid_signal": 59746, "gamma_signal": 17911, "vega_signal": 22020, "option_type": "C", "stock_price": 263.79, "utc_time": 1776267995000}, {"instrument": "AAPL", "mid_signal": -7328, "gamma_signal": 4616, "vega_signal": 513, "option_type": "P", "stock_price": 263.79, "utc_time": 1776267995000}, {"instrument": "AAPL", "mid_signal": 108315, "gamma_signal": 40845, "vega_signal": 31648, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268000000}, {"instrument": "AAPL", "mid_signal": 86570, "gamma_signal": -20315, "vega_signal": 21272, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268000000}, {"instrument": "AAPL", "mid_signal": -103670, "gamma_signal": -15929, "vega_signal": -27027, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268005000}, {"instrument": "AAPL", "mid_signal": -130111, "gamma_signal": 11180, "vega_signal": 45749, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268005000}, {"instrument": "AAPL", "mid_signal": 8659, "gamma_signal": -17795, "vega_signal": 34786, "option_type": "C", "stock_price": 263.76, "utc_time": 1776268010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268010000}, {"instrument": "AAPL", "mid_signal": -160822, "gamma_signal": -14817, "vega_signal": -20099, "option_type": "C", "stock_price": 263.8, "utc_time": 1776268015000}, {"instrument": "AAPL", "mid_signal": 388631, "gamma_signal": -55713, "vega_signal": -263902, "option_type": "P", "stock_price": 263.76, "utc_time": 1776268015000}, {"instrument": "AAPL", "mid_signal": 724408, "gamma_signal": 218487, "vega_signal": 315573, "option_type": "C", "stock_price": 263.8, "utc_time": 1776268020000}, {"instrument": "AAPL", "mid_signal": -71905, "gamma_signal": 14267, "vega_signal": 17840, "option_type": "P", "stock_price": 263.8, "utc_time": 1776268020000}, {"instrument": "AAPL", "mid_signal": 6146, "gamma_signal": 12156, "vega_signal": 54895, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268025000}, {"instrument": "AAPL", "mid_signal": 3015, "gamma_signal": -194, "vega_signal": -3865, "option_type": "P", "stock_price": 263.81, "utc_time": 1776268025000}, {"instrument": "AAPL", "mid_signal": -10251, "gamma_signal": -5458, "vega_signal": 115414, "option_type": "C", "stock_price": 263.74, "utc_time": 1776268030000}, {"instrument": "AAPL", "mid_signal": 29287, "gamma_signal": -7928, "vega_signal": -4944, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268030000}, {"instrument": "AAPL", "mid_signal": -89096, "gamma_signal": -4922, "vega_signal": -99119, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268035000}, {"instrument": "AAPL", "mid_signal": 54231, "gamma_signal": -8433, "vega_signal": -10446, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268035000}, {"instrument": "AAPL", "mid_signal": 3049161, "gamma_signal": 736322, "vega_signal": 968924, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268040000}, {"instrument": "AAPL", "mid_signal": 120356, "gamma_signal": 35506, "vega_signal": 136366, "option_type": "C", "stock_price": 263.74, "utc_time": 1776268045000}, {"instrument": "AAPL", "mid_signal": 66552, "gamma_signal": -43211, "vega_signal": -4874, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268045000}, {"instrument": "AAPL", "mid_signal": 82568, "gamma_signal": 14306, "vega_signal": 29213, "option_type": "C", "stock_price": 263.71, "utc_time": 1776268050000}, {"instrument": "AAPL", "mid_signal": -4437, "gamma_signal": 299, "vega_signal": 6177, "option_type": "P", "stock_price": 263.71, "utc_time": 1776268050000}, {"instrument": "AAPL", "mid_signal": -41972, "gamma_signal": -3417, "vega_signal": 1294, "option_type": "C", "stock_price": 263.68, "utc_time": 1776268055000}, {"instrument": "AAPL", "mid_signal": -111495, "gamma_signal": 92363, "vega_signal": 9340, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268055000}, {"instrument": "AAPL", "mid_signal": 104293, "gamma_signal": 2804, "vega_signal": 177073, "option_type": "C", "stock_price": 263.65, "utc_time": 1776268060000}, {"instrument": "AAPL", "mid_signal": -6626, "gamma_signal": -356, "vega_signal": 17805, "option_type": "P", "stock_price": 263.65, "utc_time": 1776268060000}, {"instrument": "AAPL", "mid_signal": 167096, "gamma_signal": 6571, "vega_signal": 77226, "option_type": "C", "stock_price": 263.64, "utc_time": 1776268065000}, {"instrument": "AAPL", "mid_signal": -245419, "gamma_signal": 31728, "vega_signal": 39671, "option_type": "P", "stock_price": 263.65, "utc_time": 1776268065000}, {"instrument": "AAPL", "mid_signal": -284209, "gamma_signal": -28499, "vega_signal": -121921, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.61, "utc_time": 1776268070000}, {"instrument": "AAPL", "mid_signal": -216173, "gamma_signal": -48843, "vega_signal": -53012, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268075000}, {"instrument": "AAPL", "mid_signal": -82645, "gamma_signal": 17416, "vega_signal": 32858, "option_type": "P", "stock_price": 263.63, "utc_time": 1776268075000}, {"instrument": "AAPL", "mid_signal": -160226, "gamma_signal": -30490, "vega_signal": -44741, "option_type": "C", "stock_price": 263.63, "utc_time": 1776268080000}, {"instrument": "AAPL", "mid_signal": -8495, "gamma_signal": 7360, "vega_signal": -787, "option_type": "P", "stock_price": 263.59, "utc_time": 1776268080000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": -34844, "vega_signal": -18487, "option_type": "C", "stock_price": 263.58, "utc_time": 1776268085000}, {"instrument": "AAPL", "mid_signal": -207311, "gamma_signal": 12106, "vega_signal": 39538, "option_type": "P", "stock_price": 263.58, "utc_time": 1776268085000}, {"instrument": "AAPL", "mid_signal": -21583, "gamma_signal": 5413, "vega_signal": -28409, "option_type": "C", "stock_price": 263.62, "utc_time": 1776268090000}, {"instrument": "AAPL", "mid_signal": -97047, "gamma_signal": 93586, "vega_signal": 11666, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268090000}, {"instrument": "AAPL", "mid_signal": -144646, "gamma_signal": -23177, "vega_signal": -48936, "option_type": "C", "stock_price": 263.62, "utc_time": 1776268095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268095000}, {"instrument": "AAPL", "mid_signal": -56148, "gamma_signal": -24756, "vega_signal": -4536, "option_type": "C", "stock_price": 263.6, "utc_time": 1776268100000}, {"instrument": "AAPL", "mid_signal": -1436, "gamma_signal": 126, "vega_signal": 1615, "option_type": "P", "stock_price": 263.62, "utc_time": 1776268100000}, {"instrument": "AAPL", "mid_signal": 166503, "gamma_signal": 18295, "vega_signal": 23231, "option_type": "C", "stock_price": 263.65, "utc_time": 1776268105000}, {"instrument": "AAPL", "mid_signal": -1015063, "gamma_signal": 145760, "vega_signal": 172435, "option_type": "P", "stock_price": 263.65, "utc_time": 1776268105000}, {"instrument": "AAPL", "mid_signal": 312890, "gamma_signal": -13161, "vega_signal": 343637, "option_type": "C", "stock_price": 263.68, "utc_time": 1776268110000}, {"instrument": "AAPL", "mid_signal": -88563, "gamma_signal": 28991, "vega_signal": 28485, "option_type": "P", "stock_price": 263.65, "utc_time": 1776268110000}, {"instrument": "AAPL", "mid_signal": 3319, "gamma_signal": 2221, "vega_signal": -5834, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268115000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": -14181, "vega_signal": -1541, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268115000}, {"instrument": "AAPL", "mid_signal": 2520886, "gamma_signal": 1540760, "vega_signal": 185705, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268120000}, {"instrument": "AAPL", "mid_signal": 29644, "gamma_signal": 2451, "vega_signal": 20205, "option_type": "C", "stock_price": 263.69, "utc_time": 1776268125000}, {"instrument": "AAPL", "mid_signal": -651, "gamma_signal": 82, "vega_signal": 793, "option_type": "P", "stock_price": 263.69, "utc_time": 1776268125000}, {"instrument": "AAPL", "mid_signal": 67357, "gamma_signal": -13938, "vega_signal": 38769, "option_type": "C", "stock_price": 263.68, "utc_time": 1776268130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.68, "utc_time": 1776268130000}, {"instrument": "AAPL", "mid_signal": 53744, "gamma_signal": 31890, "vega_signal": 16325, "option_type": "C", "stock_price": 263.66, "utc_time": 1776268135000}, {"instrument": "AAPL", "mid_signal": 775161, "gamma_signal": -319641, "vega_signal": -35002, "option_type": "P", "stock_price": 263.68, "utc_time": 1776268135000}, {"instrument": "AAPL", "mid_signal": -33449, "gamma_signal": -1907, "vega_signal": -53955, "option_type": "C", "stock_price": 263.65, "utc_time": 1776268140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.66, "utc_time": 1776268140000}, {"instrument": "AAPL", "mid_signal": 127447, "gamma_signal": 14651, "vega_signal": 49824, "option_type": "C", "stock_price": 263.73, "utc_time": 1776268145000}, {"instrument": "AAPL", "mid_signal": 77642, "gamma_signal": -8552, "vega_signal": -10434, "option_type": "P", "stock_price": 263.67, "utc_time": 1776268145000}, {"instrument": "AAPL", "mid_signal": 408545, "gamma_signal": 74948, "vega_signal": 52297, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268150000}, {"instrument": "AAPL", "mid_signal": -7032, "gamma_signal": 4557, "vega_signal": 499, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268150000}, {"instrument": "AAPL", "mid_signal": 4250, "gamma_signal": 1907, "vega_signal": -24205, "option_type": "C", "stock_price": 263.75, "utc_time": 1776268155000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": 955, "vega_signal": 1986, "option_type": "P", "stock_price": 263.73, "utc_time": 1776268155000}, {"instrument": "AAPL", "mid_signal": 909807, "gamma_signal": 703807, "vega_signal": 108398, "option_type": "C", "stock_price": 263.77, "utc_time": 1776268160000}, {"instrument": "AAPL", "mid_signal": 7489, "gamma_signal": -786, "vega_signal": -3737, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268160000}, {"instrument": "AAPL", "mid_signal": 22685, "gamma_signal": 453, "vega_signal": 12994, "option_type": "C", "stock_price": 263.77, "utc_time": 1776268165000}, {"instrument": "AAPL", "mid_signal": -2451, "gamma_signal": 652, "vega_signal": 893, "option_type": "P", "stock_price": 263.78, "utc_time": 1776268165000}, {"instrument": "AAPL", "mid_signal": -1578476, "gamma_signal": -1010153, "vega_signal": -106931, "option_type": "C", "stock_price": 263.755, "utc_time": 1776268170000}, {"instrument": "AAPL", "mid_signal": -4463, "gamma_signal": 196, "vega_signal": 7358, "option_type": "P", "stock_price": 263.77, "utc_time": 1776268170000}, {"instrument": "AAPL", "mid_signal": -68442, "gamma_signal": -7483, "vega_signal": -8448, "option_type": "C", "stock_price": 263.755, "utc_time": 1776268175000}, {"instrument": "AAPL", "mid_signal": -48590, "gamma_signal": 23980, "vega_signal": 10624, "option_type": "P", "stock_price": 263.755, "utc_time": 1776268175000}, {"instrument": "AAPL", "mid_signal": 168368, "gamma_signal": -10357, "vega_signal": 284316, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.755, "utc_time": 1776268180000}, {"instrument": "AAPL", "mid_signal": 31213, "gamma_signal": 6086, "vega_signal": 59279, "option_type": "C", "stock_price": 263.72, "utc_time": 1776268185000}, {"instrument": "AAPL", "mid_signal": -11032, "gamma_signal": 1703, "vega_signal": 2096, "option_type": "P", "stock_price": 263.72, "utc_time": 1776268185000}, {"instrument": "AAPL", "mid_signal": 78463, "gamma_signal": 11437, "vega_signal": 5198, "option_type": "C", "stock_price": 263.75, "utc_time": 1776268190000}, {"instrument": "AAPL", "mid_signal": -4000, "gamma_signal": -2854, "vega_signal": 1597, "option_type": "P", "stock_price": 263.74, "utc_time": 1776268190000}, {"instrument": "AAPL", "mid_signal": 174437, "gamma_signal": 14817, "vega_signal": 80552, "option_type": "C", "stock_price": 263.76, "utc_time": 1776268195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.75, "utc_time": 1776268195000}, {"instrument": "AAPL", "mid_signal": -362120, "gamma_signal": 23739, "vega_signal": -469793, "option_type": "C", "stock_price": 263.83, "utc_time": 1776268200000}, {"instrument": "AAPL", "mid_signal": 7033, "gamma_signal": -4558, "vega_signal": -499, "option_type": "P", "stock_price": 263.76, "utc_time": 1776268200000}, {"instrument": "AAPL", "mid_signal": 323579, "gamma_signal": 30119, "vega_signal": 59466, "option_type": "C", "stock_price": 263.83, "utc_time": 1776268205000}, {"instrument": "AAPL", "mid_signal": 57645, "gamma_signal": -9172, "vega_signal": -11379, "option_type": "P", "stock_price": 263.88, "utc_time": 1776268205000}, {"instrument": "AAPL", "mid_signal": 21976, "gamma_signal": 6162, "vega_signal": -5083, "option_type": "C", "stock_price": 263.87, "utc_time": 1776268210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776268210000}, {"instrument": "AAPL", "mid_signal": -293211, "gamma_signal": -98469, "vega_signal": 100795, "option_type": "C", "stock_price": 263.89, "utc_time": 1776268215000}, {"instrument": "AAPL", "mid_signal": -4729, "gamma_signal": 8477, "vega_signal": -22702, "option_type": "P", "stock_price": 263.89, "utc_time": 1776268215000}, {"instrument": "AAPL", "mid_signal": 189162, "gamma_signal": 39201, "vega_signal": 4694, "option_type": "C", "stock_price": 263.87, "utc_time": 1776268220000}, {"instrument": "AAPL", "mid_signal": 41416, "gamma_signal": -8392, "vega_signal": -10488, "option_type": "P", "stock_price": 263.87, "utc_time": 1776268220000}, {"instrument": "AAPL", "mid_signal": 91030, "gamma_signal": -3353, "vega_signal": -489, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 263.87, "utc_time": 1776268225000}, {"instrument": "AAPL", "mid_signal": 240405, "gamma_signal": 46723, "vega_signal": 24106, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268230000}, {"instrument": "AAPL", "mid_signal": 10802, "gamma_signal": -1688, "vega_signal": -2088, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268230000}, {"instrument": "AAPL", "mid_signal": 35130, "gamma_signal": -18638, "vega_signal": 8665, "option_type": "C", "stock_price": 263.92, "utc_time": 1776268235000}, {"instrument": "AAPL", "mid_signal": -16741, "gamma_signal": 19360, "vega_signal": -38358, "option_type": "P", "stock_price": 263.92, "utc_time": 1776268235000}, {"instrument": "AAPL", "mid_signal": -45638, "gamma_signal": -8310, "vega_signal": 2085, "option_type": "C", "stock_price": 263.905, "utc_time": 1776268240000}, {"instrument": "AAPL", "mid_signal": -36104, "gamma_signal": 6955, "vega_signal": 18162, "option_type": "P", "stock_price": 263.92, "utc_time": 1776268240000}, {"instrument": "AAPL", "mid_signal": 42910, "gamma_signal": 15393, "vega_signal": 42085, "option_type": "C", "stock_price": 263.96, "utc_time": 1776268245000}, {"instrument": "AAPL", "mid_signal": -1276774, "gamma_signal": 828435, "vega_signal": 106983, "option_type": "P", "stock_price": 263.96, "utc_time": 1776268245000}, {"instrument": "AAPL", "mid_signal": 162697, "gamma_signal": 380583, "vega_signal": -105905, "option_type": "C", "stock_price": 263.91, "utc_time": 1776268250000}, {"instrument": "AAPL", "mid_signal": 12922, "gamma_signal": -8614, "vega_signal": -954, "option_type": "P", "stock_price": 263.91, "utc_time": 1776268250000}, {"instrument": "AAPL", "mid_signal": -493709, "gamma_signal": -135406, "vega_signal": -32323, "option_type": "C", "stock_price": 264.1, "utc_time": 1776268255000}, {"instrument": "AAPL", "mid_signal": -53429, "gamma_signal": 32888, "vega_signal": 1764, "option_type": "P", "stock_price": 264.1, "utc_time": 1776268255000}, {"instrument": "AAPL", "mid_signal": 45450, "gamma_signal": -32814, "vega_signal": 59530, "option_type": "C", "stock_price": 264.1, "utc_time": 1776268260000}, {"instrument": "AAPL", "mid_signal": -8588, "gamma_signal": 11241, "vega_signal": -657, "option_type": "P", "stock_price": 264.1, "utc_time": 1776268260000}, {"instrument": "AAPL", "mid_signal": 413031, "gamma_signal": 167843, "vega_signal": 45363, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268265000}, {"instrument": "AAPL", "mid_signal": -47102, "gamma_signal": -9464, "vega_signal": 976, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268265000}, {"instrument": "AAPL", "mid_signal": 291560, "gamma_signal": 159700, "vega_signal": 92133, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268270000}, {"instrument": "AAPL", "mid_signal": -10352, "gamma_signal": 1659, "vega_signal": 2067, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268270000}, {"instrument": "AAPL", "mid_signal": -189971, "gamma_signal": -51221, "vega_signal": -116095, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268275000}, {"instrument": "AAPL", "mid_signal": 29300, "gamma_signal": -2183, "vega_signal": -15983, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268275000}, {"instrument": "AAPL", "mid_signal": -220265, "gamma_signal": -114375, "vega_signal": 22584, "option_type": "C", "stock_price": 264.06, "utc_time": 1776268280000}, {"instrument": "AAPL", "mid_signal": 95069, "gamma_signal": -73557, "vega_signal": -19195, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268280000}, {"instrument": "AAPL", "mid_signal": 95054, "gamma_signal": -30373, "vega_signal": 38547, "option_type": "C", "stock_price": 264.1, "utc_time": 1776268285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.06, "utc_time": 1776268285000}, {"instrument": "AAPL", "mid_signal": -446331, "gamma_signal": -69030, "vega_signal": -46091, "option_type": "C", "stock_price": 264.17, "utc_time": 1776268290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.12, "utc_time": 1776268290000}, {"instrument": "AAPL", "mid_signal": 35689, "gamma_signal": -97620, "vega_signal": -42135, "option_type": "C", "stock_price": 264.19, "utc_time": 1776268295000}, {"instrument": "AAPL", "mid_signal": -10856, "gamma_signal": 4325, "vega_signal": -5919, "option_type": "P", "stock_price": 264.19, "utc_time": 1776268295000}, {"instrument": "AAPL", "mid_signal": -190633, "gamma_signal": -94378, "vega_signal": 26272, "option_type": "C", "stock_price": 264.17, "utc_time": 1776268300000}, {"instrument": "AAPL", "mid_signal": 42878, "gamma_signal": -9920, "vega_signal": -12578, "option_type": "P", "stock_price": 264.17, "utc_time": 1776268300000}, {"instrument": "AAPL", "mid_signal": 77520, "gamma_signal": 51411, "vega_signal": 136453, "option_type": "C", "stock_price": 264.18, "utc_time": 1776268305000}, {"instrument": "AAPL", "mid_signal": 349950, "gamma_signal": -61779, "vega_signal": -36533, "option_type": "P", "stock_price": 264.18, "utc_time": 1776268305000}, {"instrument": "AAPL", "mid_signal": 197378, "gamma_signal": 53981, "vega_signal": 13142, "option_type": "C", "stock_price": 264.3, "utc_time": 1776268310000}, {"instrument": "AAPL", "mid_signal": -174804, "gamma_signal": 46539, "vega_signal": 4239, "option_type": "P", "stock_price": 264.29, "utc_time": 1776268310000}, {"instrument": "AAPL", "mid_signal": 532355, "gamma_signal": 238842, "vega_signal": 50469, "option_type": "C", "stock_price": 264.34, "utc_time": 1776268315000}, {"instrument": "AAPL", "mid_signal": 132071, "gamma_signal": -81175, "vega_signal": -27440, "option_type": "P", "stock_price": 264.34, "utc_time": 1776268315000}, {"instrument": "AAPL", "mid_signal": -1465918, "gamma_signal": -329753, "vega_signal": -306114, "option_type": "C", "stock_price": 264.31, "utc_time": 1776268320000}, {"instrument": "AAPL", "mid_signal": 12041, "gamma_signal": -4566, "vega_signal": -12175, "option_type": "P", "stock_price": 264.31, "utc_time": 1776268320000}, {"instrument": "AAPL", "mid_signal": -648404, "gamma_signal": -82919, "vega_signal": -138046, "option_type": "C", "stock_price": 264.32, "utc_time": 1776268325000}, {"instrument": "AAPL", "mid_signal": 11035, "gamma_signal": -7634, "vega_signal": -873, "option_type": "P", "stock_price": 264.31, "utc_time": 1776268325000}, {"instrument": "AAPL", "mid_signal": 925204, "gamma_signal": -60961, "vega_signal": 2228439, "option_type": "C", "stock_price": 264.18, "utc_time": 1776268330000}, {"instrument": "AAPL", "mid_signal": -147028, "gamma_signal": 20748, "vega_signal": 26335, "option_type": "P", "stock_price": 264.18, "utc_time": 1776268330000}, {"instrument": "AAPL", "mid_signal": 272365, "gamma_signal": 129884, "vega_signal": 52152, "option_type": "C", "stock_price": 264.21, "utc_time": 1776268335000}, {"instrument": "AAPL", "mid_signal": -239302, "gamma_signal": 38719, "vega_signal": 35610, "option_type": "P", "stock_price": 264.19, "utc_time": 1776268335000}, {"instrument": "AAPL", "mid_signal": 69069, "gamma_signal": 67147, "vega_signal": 14659, "option_type": "C", "stock_price": 264.25, "utc_time": 1776268340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.21, "utc_time": 1776268340000}, {"instrument": "AAPL", "mid_signal": -122459, "gamma_signal": 12779, "vega_signal": 4066, "option_type": "C", "stock_price": 264.27, "utc_time": 1776268345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.26, "utc_time": 1776268345000}, {"instrument": "AAPL", "mid_signal": 444881, "gamma_signal": 127738, "vega_signal": 97480, "option_type": "C", "stock_price": 264.36, "utc_time": 1776268350000}, {"instrument": "AAPL", "mid_signal": 59141, "gamma_signal": -35994, "vega_signal": -6112, "option_type": "P", "stock_price": 264.28, "utc_time": 1776268350000}, {"instrument": "AAPL", "mid_signal": 556414, "gamma_signal": 88675, "vega_signal": 177098, "option_type": "C", "stock_price": 264.35, "utc_time": 1776268355000}, {"instrument": "AAPL", "mid_signal": -2194, "gamma_signal": 584, "vega_signal": 824, "option_type": "P", "stock_price": 264.36, "utc_time": 1776268355000}, {"instrument": "AAPL", "mid_signal": -506487, "gamma_signal": -211907, "vega_signal": -32975, "option_type": "C", "stock_price": 264.35, "utc_time": 1776268360000}, {"instrument": "AAPL", "mid_signal": 19706, "gamma_signal": -4267, "vega_signal": -15399, "option_type": "P", "stock_price": 264.35, "utc_time": 1776268360000}, {"instrument": "AAPL", "mid_signal": 477892, "gamma_signal": 46742, "vega_signal": 190711, "option_type": "C", "stock_price": 264.4, "utc_time": 1776268365000}, {"instrument": "AAPL", "mid_signal": 8162, "gamma_signal": -1033, "vega_signal": -5265, "option_type": "P", "stock_price": 264.4, "utc_time": 1776268365000}, {"instrument": "AAPL", "mid_signal": 67768, "gamma_signal": -45242, "vega_signal": 72934, "option_type": "C", "stock_price": 264.46, "utc_time": 1776268370000}, {"instrument": "AAPL", "mid_signal": 12617, "gamma_signal": -2628, "vega_signal": -3342, "option_type": "P", "stock_price": 264.46, "utc_time": 1776268370000}, {"instrument": "AAPL", "mid_signal": -74418, "gamma_signal": 129585, "vega_signal": -54325, "option_type": "C", "stock_price": 264.43, "utc_time": 1776268375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.46, "utc_time": 1776268375000}, {"instrument": "AAPL", "mid_signal": -106938, "gamma_signal": -101528, "vega_signal": 46772, "option_type": "C", "stock_price": 264.49, "utc_time": 1776268380000}, {"instrument": "AAPL", "mid_signal": 48294, "gamma_signal": -49426, "vega_signal": -9331, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268380000}, {"instrument": "AAPL", "mid_signal": 526850, "gamma_signal": 9474, "vega_signal": 244640, "option_type": "C", "stock_price": 264.47, "utc_time": 1776268385000}, {"instrument": "AAPL", "mid_signal": -83842, "gamma_signal": 15137, "vega_signal": 7238, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268385000}, {"instrument": "AAPL", "mid_signal": -538907, "gamma_signal": -40154, "vega_signal": -123538, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268390000}, {"instrument": "AAPL", "mid_signal": -167154, "gamma_signal": 74228, "vega_signal": 22350, "option_type": "P", "stock_price": 264.48, "utc_time": 1776268390000}, {"instrument": "AAPL", "mid_signal": 8620, "gamma_signal": -76360, "vega_signal": -51655, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268395000}, {"instrument": "AAPL", "mid_signal": -74359, "gamma_signal": 11091, "vega_signal": 28086, "option_type": "P", "stock_price": 264.48, "utc_time": 1776268395000}, {"instrument": "AAPL", "mid_signal": 92808, "gamma_signal": -15916, "vega_signal": 61108, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268400000}, {"instrument": "AAPL", "mid_signal": 153278, "gamma_signal": -46530, "vega_signal": -7950, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268400000}, {"instrument": "AAPL", "mid_signal": 1049125, "gamma_signal": 436059, "vega_signal": 103177, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268405000}, {"instrument": "AAPL", "mid_signal": 793739, "gamma_signal": -252938, "vega_signal": -30175, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268405000}, {"instrument": "AAPL", "mid_signal": 290484, "gamma_signal": -8988, "vega_signal": 90672, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268410000}, {"instrument": "AAPL", "mid_signal": 45848, "gamma_signal": -48082, "vega_signal": -7776, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268410000}, {"instrument": "AAPL", "mid_signal": 369728, "gamma_signal": 106645, "vega_signal": 84064, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268415000}, {"instrument": "AAPL", "mid_signal": 9880, "gamma_signal": -14382, "vega_signal": 1593, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268415000}, {"instrument": "AAPL", "mid_signal": 54578, "gamma_signal": -113868, "vega_signal": 76882, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268420000}, {"instrument": "AAPL", "mid_signal": 15549, "gamma_signal": -5780, "vega_signal": -4546, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268420000}, {"instrument": "AAPL", "mid_signal": -702313, "gamma_signal": -47117, "vega_signal": -213585, "option_type": "C", "stock_price": 264.565, "utc_time": 1776268425000}, {"instrument": "AAPL", "mid_signal": 679026, "gamma_signal": -485569, "vega_signal": -63100, "option_type": "P", "stock_price": 264.565, "utc_time": 1776268425000}, {"instrument": "AAPL", "mid_signal": 976687, "gamma_signal": 172782, "vega_signal": 165347, "option_type": "C", "stock_price": 264.63, "utc_time": 1776268430000}, {"instrument": "AAPL", "mid_signal": 348733, "gamma_signal": -34408, "vega_signal": -61882, "option_type": "P", "stock_price": 264.64, "utc_time": 1776268430000}, {"instrument": "AAPL", "mid_signal": 691492, "gamma_signal": -21344, "vega_signal": 246222, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.64, "utc_time": 1776268435000}, {"instrument": "AAPL", "mid_signal": 85304, "gamma_signal": 73170, "vega_signal": 169378, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268440000}, {"instrument": "AAPL", "mid_signal": 2708527, "gamma_signal": 724843, "vega_signal": 968458, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268445000}, {"instrument": "AAPL", "mid_signal": 1040787, "gamma_signal": -331161, "vega_signal": -34836, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268445000}, {"instrument": "AAPL", "mid_signal": 121560, "gamma_signal": 61487, "vega_signal": 8958, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268450000}, {"instrument": "AAPL", "mid_signal": 47304, "gamma_signal": -14495, "vega_signal": -13832, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268450000}, {"instrument": "AAPL", "mid_signal": -3408, "gamma_signal": 9803, "vega_signal": 56093, "option_type": "C", "stock_price": 264.7, "utc_time": 1776268455000}, {"instrument": "AAPL", "mid_signal": -509716, "gamma_signal": 174694, "vega_signal": 24651, "option_type": "P", "stock_price": 264.69, "utc_time": 1776268455000}, {"instrument": "AAPL", "mid_signal": 558241, "gamma_signal": 69232, "vega_signal": 127991, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268460000}, {"instrument": "AAPL", "mid_signal": 53139, "gamma_signal": -7726, "vega_signal": -23605, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268460000}, {"instrument": "AAPL", "mid_signal": 477950, "gamma_signal": 24270, "vega_signal": 83400, "option_type": "C", "stock_price": 264.73, "utc_time": 1776268465000}, {"instrument": "AAPL", "mid_signal": -10884, "gamma_signal": 2139, "vega_signal": 246, "option_type": "P", "stock_price": 264.735, "utc_time": 1776268465000}, {"instrument": "AAPL", "mid_signal": -61082, "gamma_signal": 33355, "vega_signal": 7144, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268470000}, {"instrument": "AAPL", "mid_signal": 33428, "gamma_signal": -28358, "vega_signal": -2656, "option_type": "P", "stock_price": 264.68, "utc_time": 1776268470000}, {"instrument": "AAPL", "mid_signal": -469793, "gamma_signal": -63287, "vega_signal": -112536, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268475000}, {"instrument": "AAPL", "mid_signal": 180030, "gamma_signal": 4793, "vega_signal": -28043, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268475000}, {"instrument": "AAPL", "mid_signal": 1182704, "gamma_signal": 178892, "vega_signal": 275600, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268480000}, {"instrument": "AAPL", "mid_signal": 80211, "gamma_signal": -34742, "vega_signal": -27548, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268480000}, {"instrument": "AAPL", "mid_signal": -642075, "gamma_signal": -106921, "vega_signal": -142399, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268485000}, {"instrument": "AAPL", "mid_signal": -246004, "gamma_signal": 158934, "vega_signal": 27649, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268485000}, {"instrument": "AAPL", "mid_signal": -698424, "gamma_signal": -82492, "vega_signal": -201416, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268490000}, {"instrument": "AAPL", "mid_signal": 627154, "gamma_signal": -165774, "vega_signal": -238614, "option_type": "P", "stock_price": 264.59, "utc_time": 1776268490000}, {"instrument": "AAPL", "mid_signal": 192104, "gamma_signal": 53852, "vega_signal": 40587, "option_type": "C", "stock_price": 264.59, "utc_time": 1776268495000}, {"instrument": "AAPL", "mid_signal": -715289, "gamma_signal": 521097, "vega_signal": 79327, "option_type": "P", "stock_price": 264.6, "utc_time": 1776268495000}, {"instrument": "AAPL", "mid_signal": -991149, "gamma_signal": -187513, "vega_signal": -138381, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268500000}, {"instrument": "AAPL", "mid_signal": -370234, "gamma_signal": 61494, "vega_signal": 59699, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268500000}, {"instrument": "AAPL", "mid_signal": 14311, "gamma_signal": -29740, "vega_signal": -13778, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268505000}, {"instrument": "AAPL", "mid_signal": 164128, "gamma_signal": -1845, "vega_signal": 7154, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268505000}, {"instrument": "AAPL", "mid_signal": 234450, "gamma_signal": 16868, "vega_signal": 236777, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268510000}, {"instrument": "AAPL", "mid_signal": -41523, "gamma_signal": 46691, "vega_signal": 11097, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268510000}, {"instrument": "AAPL", "mid_signal": 35035, "gamma_signal": -51153, "vega_signal": -42824, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268515000}, {"instrument": "AAPL", "mid_signal": 1832, "gamma_signal": -66, "vega_signal": -4861, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268515000}, {"instrument": "AAPL", "mid_signal": 95781, "gamma_signal": -1517, "vega_signal": 58955, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268520000}, {"instrument": "AAPL", "mid_signal": -985, "gamma_signal": 33, "vega_signal": 3720, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268520000}, {"instrument": "AAPL", "mid_signal": -46641, "gamma_signal": -10223, "vega_signal": -2739, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268525000}, {"instrument": "AAPL", "mid_signal": -39485, "gamma_signal": 19863, "vega_signal": 7699, "option_type": "P", "stock_price": 264.6, "utc_time": 1776268525000}, {"instrument": "AAPL", "mid_signal": -438479, "gamma_signal": -176665, "vega_signal": 2333, "option_type": "C", "stock_price": 264.635, "utc_time": 1776268530000}, {"instrument": "AAPL", "mid_signal": -44549, "gamma_signal": 7781, "vega_signal": 9739, "option_type": "P", "stock_price": 264.64, "utc_time": 1776268530000}, {"instrument": "AAPL", "mid_signal": -183143, "gamma_signal": -111734, "vega_signal": -92186, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268535000}, {"instrument": "AAPL", "mid_signal": 108627, "gamma_signal": -52021, "vega_signal": -6411, "option_type": "P", "stock_price": 264.64, "utc_time": 1776268535000}, {"instrument": "AAPL", "mid_signal": 1154742, "gamma_signal": 80748, "vega_signal": 556758, "option_type": "C", "stock_price": 264.72, "utc_time": 1776268540000}, {"instrument": "AAPL", "mid_signal": 3544, "gamma_signal": -876, "vega_signal": -1166, "option_type": "P", "stock_price": 264.7, "utc_time": 1776268540000}, {"instrument": "AAPL", "mid_signal": 3649710, "gamma_signal": 171398, "vega_signal": 396038, "option_type": "C", "stock_price": 264.73, "utc_time": 1776268545000}, {"instrument": "AAPL", "mid_signal": 179204, "gamma_signal": -17480, "vega_signal": -72307, "option_type": "P", "stock_price": 264.73, "utc_time": 1776268545000}, {"instrument": "AAPL", "mid_signal": -3728461, "gamma_signal": -664626, "vega_signal": -780971, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268550000}, {"instrument": "AAPL", "mid_signal": 930, "gamma_signal": 310, "vega_signal": -1668, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268550000}, {"instrument": "AAPL", "mid_signal": 23154, "gamma_signal": 17611, "vega_signal": 59141, "option_type": "C", "stock_price": 264.71, "utc_time": 1776268555000}, {"instrument": "AAPL", "mid_signal": -929, "gamma_signal": -86, "vega_signal": 311, "option_type": "P", "stock_price": 264.71, "utc_time": 1776268555000}, {"instrument": "AAPL", "mid_signal": 776588, "gamma_signal": 163962, "vega_signal": 146379, "option_type": "C", "stock_price": 264.72, "utc_time": 1776268560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776268560000}, {"instrument": "AAPL", "mid_signal": -460236, "gamma_signal": -216259, "vega_signal": -15910, "option_type": "C", "stock_price": 264.67, "utc_time": 1776268565000}, {"instrument": "AAPL", "mid_signal": -284749, "gamma_signal": 95098, "vega_signal": 7686, "option_type": "P", "stock_price": 264.67, "utc_time": 1776268565000}, {"instrument": "AAPL", "mid_signal": -39549, "gamma_signal": -35101, "vega_signal": 15610, "option_type": "C", "stock_price": 264.65, "utc_time": 1776268570000}, {"instrument": "AAPL", "mid_signal": -282838, "gamma_signal": 35024, "vega_signal": 53643, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268570000}, {"instrument": "AAPL", "mid_signal": 2541068, "gamma_signal": 365138, "vega_signal": 475774, "option_type": "C", "stock_price": 264.42, "utc_time": 1776268575000}, {"instrument": "AAPL", "mid_signal": -149173, "gamma_signal": 12486, "vega_signal": 84064, "option_type": "P", "stock_price": 264.42, "utc_time": 1776268575000}, {"instrument": "AAPL", "mid_signal": 61725, "gamma_signal": 109574, "vega_signal": -20393, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268580000}, {"instrument": "AAPL", "mid_signal": -426421, "gamma_signal": 127700, "vega_signal": 185489, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268580000}, {"instrument": "AAPL", "mid_signal": 202217, "gamma_signal": 24145, "vega_signal": 31529, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268585000}, {"instrument": "AAPL", "mid_signal": -135627, "gamma_signal": 48264, "vega_signal": -581, "option_type": "P", "stock_price": 264.52, "utc_time": 1776268585000}, {"instrument": "AAPL", "mid_signal": -1005081, "gamma_signal": -340660, "vega_signal": -31284, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268590000}, {"instrument": "AAPL", "mid_signal": 762176, "gamma_signal": -560843, "vega_signal": -63889, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268590000}, {"instrument": "AAPL", "mid_signal": -946259, "gamma_signal": -150070, "vega_signal": -274244, "option_type": "C", "stock_price": 264.485, "utc_time": 1776268595000}, {"instrument": "AAPL", "mid_signal": 191091, "gamma_signal": -20807, "vega_signal": -26538, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268595000}, {"instrument": "AAPL", "mid_signal": -154982, "gamma_signal": -21685, "vega_signal": -44528, "option_type": "C", "stock_price": 264.485, "utc_time": 1776268600000}, {"instrument": "AAPL", "mid_signal": -585102, "gamma_signal": 200376, "vega_signal": 25061, "option_type": "P", "stock_price": 264.485, "utc_time": 1776268600000}, {"instrument": "AAPL", "mid_signal": 63481, "gamma_signal": 2841, "vega_signal": 53857, "option_type": "C", "stock_price": 264.46, "utc_time": 1776268605000}, {"instrument": "AAPL", "mid_signal": -163568, "gamma_signal": 26779, "vega_signal": 21823, "option_type": "P", "stock_price": 264.46, "utc_time": 1776268605000}, {"instrument": "AAPL", "mid_signal": -299938, "gamma_signal": -35990, "vega_signal": -67549, "option_type": "C", "stock_price": 264.44, "utc_time": 1776268610000}, {"instrument": "AAPL", "mid_signal": -3252, "gamma_signal": 490, "vega_signal": 1997, "option_type": "P", "stock_price": 264.44, "utc_time": 1776268610000}, {"instrument": "AAPL", "mid_signal": -1713706, "gamma_signal": -232755, "vega_signal": -394998, "option_type": "C", "stock_price": 264.47, "utc_time": 1776268615000}, {"instrument": "AAPL", "mid_signal": 108473, "gamma_signal": -75209, "vega_signal": -7811, "option_type": "P", "stock_price": 264.47, "utc_time": 1776268615000}, {"instrument": "AAPL", "mid_signal": -704841, "gamma_signal": -328490, "vega_signal": -17744, "option_type": "C", "stock_price": 264.4, "utc_time": 1776268620000}, {"instrument": "AAPL", "mid_signal": 20822, "gamma_signal": -7698, "vega_signal": -10995, "option_type": "P", "stock_price": 264.4, "utc_time": 1776268620000}, {"instrument": "AAPL", "mid_signal": -113734, "gamma_signal": -26778, "vega_signal": -25535, "option_type": "C", "stock_price": 264.38, "utc_time": 1776268625000}, {"instrument": "AAPL", "mid_signal": -141244, "gamma_signal": 17107, "vega_signal": 21417, "option_type": "P", "stock_price": 264.38, "utc_time": 1776268625000}, {"instrument": "AAPL", "mid_signal": 584553, "gamma_signal": 160466, "vega_signal": 58132, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268630000}, {"instrument": "AAPL", "mid_signal": 125158, "gamma_signal": -14694, "vega_signal": -12810, "option_type": "P", "stock_price": 264.41, "utc_time": 1776268630000}, {"instrument": "AAPL", "mid_signal": -1597962, "gamma_signal": -783920, "vega_signal": -48910, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268635000}, {"instrument": "AAPL", "mid_signal": -6886, "gamma_signal": 6611, "vega_signal": -19462, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268635000}, {"instrument": "AAPL", "mid_signal": 259889, "gamma_signal": -3519, "vega_signal": 30353, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268640000}, {"instrument": "AAPL", "mid_signal": 109641, "gamma_signal": -20993, "vega_signal": -22464, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268640000}, {"instrument": "AAPL", "mid_signal": -24589, "gamma_signal": -6048, "vega_signal": 37949, "option_type": "C", "stock_price": 264.64, "utc_time": 1776268645000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": 238, "vega_signal": 393, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268645000}, {"instrument": "AAPL", "mid_signal": 364941, "gamma_signal": 36729, "vega_signal": 18029, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268650000}, {"instrument": "AAPL", "mid_signal": -18077, "gamma_signal": 2081, "vega_signal": 8259, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268650000}, {"instrument": "AAPL", "mid_signal": -151287, "gamma_signal": 5664, "vega_signal": -38471, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268655000}, {"instrument": "AAPL", "mid_signal": 48040, "gamma_signal": -8119, "vega_signal": -1953, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268655000}, {"instrument": "AAPL", "mid_signal": 22344, "gamma_signal": -8527, "vega_signal": 2007, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268660000}, {"instrument": "AAPL", "mid_signal": -121314, "gamma_signal": 31406, "vega_signal": 40860, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268660000}, {"instrument": "AAPL", "mid_signal": -219331, "gamma_signal": -48130, "vega_signal": -59520, "option_type": "C", "stock_price": 264.51, "utc_time": 1776268665000}, {"instrument": "AAPL", "mid_signal": 198559, "gamma_signal": -19384, "vega_signal": -46866, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268665000}, {"instrument": "AAPL", "mid_signal": -58817, "gamma_signal": -23699, "vega_signal": -27481, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268670000}, {"instrument": "AAPL", "mid_signal": -198701, "gamma_signal": 24199, "vega_signal": 30391, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268670000}, {"instrument": "AAPL", "mid_signal": -149609, "gamma_signal": -29900, "vega_signal": -138172, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268675000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": 290, "vega_signal": 52, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268675000}, {"instrument": "AAPL", "mid_signal": 184966, "gamma_signal": 16482, "vega_signal": 49036, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.53, "utc_time": 1776268680000}, {"instrument": "AAPL", "mid_signal": 5334, "gamma_signal": -3734, "vega_signal": 9089, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268685000}, {"instrument": "AAPL", "mid_signal": 164995, "gamma_signal": -98367, "vega_signal": -9422, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268685000}, {"instrument": "AAPL", "mid_signal": 47104, "gamma_signal": 4544, "vega_signal": 35688, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268690000}, {"instrument": "AAPL", "mid_signal": -10595, "gamma_signal": -5464, "vega_signal": 5559, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268690000}, {"instrument": "AAPL", "mid_signal": 7104, "gamma_signal": 6807, "vega_signal": -8688, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268695000}, {"instrument": "AAPL", "mid_signal": -29520, "gamma_signal": 7468, "vega_signal": 10047, "option_type": "P", "stock_price": 264.52, "utc_time": 1776268695000}, {"instrument": "AAPL", "mid_signal": -629586, "gamma_signal": -190459, "vega_signal": -261924, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268700000}, {"instrument": "AAPL", "mid_signal": -1403, "gamma_signal": 1774, "vega_signal": 1817, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268700000}, {"instrument": "AAPL", "mid_signal": -50219, "gamma_signal": -5823, "vega_signal": -13805, "option_type": "C", "stock_price": 264.55, "utc_time": 1776268705000}, {"instrument": "AAPL", "mid_signal": 4208, "gamma_signal": -3068, "vega_signal": -364, "option_type": "P", "stock_price": 264.55, "utc_time": 1776268705000}, {"instrument": "AAPL", "mid_signal": 28416, "gamma_signal": 20530, "vega_signal": -17105, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268710000}, {"instrument": "AAPL", "mid_signal": -6903, "gamma_signal": 742, "vega_signal": 3605, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268710000}, {"instrument": "AAPL", "mid_signal": -47534, "gamma_signal": -47462, "vega_signal": -68848, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268715000}, {"instrument": "AAPL", "mid_signal": -237589, "gamma_signal": 162566, "vega_signal": 18203, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268715000}, {"instrument": "AAPL", "mid_signal": 492111, "gamma_signal": 34161, "vega_signal": 6000, "option_type": "C", "stock_price": 264.6, "utc_time": 1776268720000}, {"instrument": "AAPL", "mid_signal": -25984, "gamma_signal": 1028, "vega_signal": 36948, "option_type": "P", "stock_price": 264.57, "utc_time": 1776268720000}, {"instrument": "AAPL", "mid_signal": 169310, "gamma_signal": 19299, "vega_signal": 1060317, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268725000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": 2472, "vega_signal": 3132, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268725000}, {"instrument": "AAPL", "mid_signal": -1057906, "gamma_signal": -274792, "vega_signal": -270673, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268730000}, {"instrument": "AAPL", "mid_signal": 8418, "gamma_signal": -6137, "vega_signal": -728, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268730000}, {"instrument": "AAPL", "mid_signal": 105525, "gamma_signal": 15977, "vega_signal": 86241, "option_type": "C", "stock_price": 264.62, "utc_time": 1776268735000}, {"instrument": "AAPL", "mid_signal": -10640, "gamma_signal": -78, "vega_signal": 23677, "option_type": "P", "stock_price": 264.62, "utc_time": 1776268735000}, {"instrument": "AAPL", "mid_signal": 59708, "gamma_signal": 32987, "vega_signal": -7830, "option_type": "C", "stock_price": 264.61, "utc_time": 1776268740000}, {"instrument": "AAPL", "mid_signal": 6062, "gamma_signal": -1269, "vega_signal": -1635, "option_type": "P", "stock_price": 264.61, "utc_time": 1776268740000}, {"instrument": "AAPL", "mid_signal": -10650, "gamma_signal": 5085, "vega_signal": -18266, "option_type": "C", "stock_price": 264.53, "utc_time": 1776268745000}, {"instrument": "AAPL", "mid_signal": -450, "gamma_signal": 21, "vega_signal": 1493, "option_type": "P", "stock_price": 264.51, "utc_time": 1776268745000}, {"instrument": "AAPL", "mid_signal": 49894, "gamma_signal": 5712, "vega_signal": 134479, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268750000}, {"instrument": "AAPL", "mid_signal": -52295, "gamma_signal": 38023, "vega_signal": -8217, "option_type": "P", "stock_price": 264.54, "utc_time": 1776268750000}, {"instrument": "AAPL", "mid_signal": 205874, "gamma_signal": 42426, "vega_signal": 33906, "option_type": "C", "stock_price": 264.565, "utc_time": 1776268755000}, {"instrument": "AAPL", "mid_signal": 21147, "gamma_signal": -12798, "vega_signal": -3889, "option_type": "P", "stock_price": 264.565, "utc_time": 1776268755000}, {"instrument": "AAPL", "mid_signal": 305580, "gamma_signal": 33095, "vega_signal": 194602, "option_type": "C", "stock_price": 264.59, "utc_time": 1776268760000}, {"instrument": "AAPL", "mid_signal": 18600, "gamma_signal": -74210, "vega_signal": -23112, "option_type": "P", "stock_price": 264.59, "utc_time": 1776268760000}, {"instrument": "AAPL", "mid_signal": 501438, "gamma_signal": 51332, "vega_signal": 28586, "option_type": "C", "stock_price": 264.585, "utc_time": 1776268765000}, {"instrument": "AAPL", "mid_signal": 9416, "gamma_signal": -1039, "vega_signal": -13526, "option_type": "P", "stock_price": 264.585, "utc_time": 1776268765000}, {"instrument": "AAPL", "mid_signal": -14866, "gamma_signal": -2768, "vega_signal": -11745, "option_type": "C", "stock_price": 264.52, "utc_time": 1776268770000}, {"instrument": "AAPL", "mid_signal": -53829, "gamma_signal": 2356, "vega_signal": 82809, "option_type": "P", "stock_price": 264.52, "utc_time": 1776268770000}, {"instrument": "AAPL", "mid_signal": 344113, "gamma_signal": 128617, "vega_signal": 82515, "option_type": "C", "stock_price": 264.49, "utc_time": 1776268775000}, {"instrument": "AAPL", "mid_signal": -13789, "gamma_signal": 1717, "vega_signal": 2148, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268775000}, {"instrument": "AAPL", "mid_signal": -5858054, "gamma_signal": -290293, "vega_signal": -3042886, "option_type": "C", "stock_price": 264.48, "utc_time": 1776268780000}, {"instrument": "AAPL", "mid_signal": 4175, "gamma_signal": -3023, "vega_signal": -361, "option_type": "P", "stock_price": 264.49, "utc_time": 1776268780000}, {"instrument": "AAPL", "mid_signal": -206254, "gamma_signal": -74316, "vega_signal": -105272, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268785000}, {"instrument": "AAPL", "mid_signal": -137867, "gamma_signal": 17167, "vega_signal": 21480, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268785000}, {"instrument": "AAPL", "mid_signal": 263040, "gamma_signal": 107225, "vega_signal": 15030, "option_type": "C", "stock_price": 264.455, "utc_time": 1776268790000}, {"instrument": "AAPL", "mid_signal": -134567, "gamma_signal": 11642, "vega_signal": 21898, "option_type": "P", "stock_price": 264.455, "utc_time": 1776268790000}, {"instrument": "AAPL", "mid_signal": -56551, "gamma_signal": -35015, "vega_signal": -1242, "option_type": "C", "stock_price": 264.41, "utc_time": 1776268795000}, {"instrument": "AAPL", "mid_signal": -13935, "gamma_signal": 4428, "vega_signal": 186, "option_type": "P", "stock_price": 264.455, "utc_time": 1776268795000}, {"instrument": "AAPL", "mid_signal": -3149742, "gamma_signal": -1173612, "vega_signal": -452995, "option_type": "C", "stock_price": 264.325, "utc_time": 1776268800000}, {"instrument": "AAPL", "mid_signal": -275603, "gamma_signal": 34317, "vega_signal": 42940, "option_type": "P", "stock_price": 264.325, "utc_time": 1776268800000}, {"instrument": "AAPL", "mid_signal": -33920, "gamma_signal": -43584, "vega_signal": 23801, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268805000}, {"instrument": "AAPL", "mid_signal": -21183, "gamma_signal": 22440, "vega_signal": 2553, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268805000}, {"instrument": "AAPL", "mid_signal": 630377, "gamma_signal": 108744, "vega_signal": 48672, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268810000}, {"instrument": "AAPL", "mid_signal": -179283, "gamma_signal": 50307, "vega_signal": 63209, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268810000}, {"instrument": "AAPL", "mid_signal": 30616, "gamma_signal": 4468, "vega_signal": 850, "option_type": "C", "stock_price": 264.41, "utc_time": 1776268815000}, {"instrument": "AAPL", "mid_signal": -1006, "gamma_signal": 150, "vega_signal": 917, "option_type": "P", "stock_price": 264.41, "utc_time": 1776268815000}, {"instrument": "AAPL", "mid_signal": 19309, "gamma_signal": 6593, "vega_signal": -39847, "option_type": "C", "stock_price": 264.39, "utc_time": 1776268820000}, {"instrument": "AAPL", "mid_signal": -267431, "gamma_signal": 84017, "vega_signal": -17849, "option_type": "P", "stock_price": 264.39, "utc_time": 1776268820000}, {"instrument": "AAPL", "mid_signal": 29553, "gamma_signal": 15024, "vega_signal": 2878, "option_type": "C", "stock_price": 264.33, "utc_time": 1776268825000}, {"instrument": "AAPL", "mid_signal": -16578, "gamma_signal": 4980, "vega_signal": 565, "option_type": "P", "stock_price": 264.33, "utc_time": 1776268825000}, {"instrument": "AAPL", "mid_signal": 198894, "gamma_signal": 20978, "vega_signal": -165, "option_type": "C", "stock_price": 264.37, "utc_time": 1776268830000}, {"instrument": "AAPL", "mid_signal": -42299, "gamma_signal": 773, "vega_signal": 579, "option_type": "P", "stock_price": 264.37, "utc_time": 1776268830000}, {"instrument": "AAPL", "mid_signal": 239646, "gamma_signal": 69841, "vega_signal": 62943, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268835000}, {"instrument": "AAPL", "mid_signal": 183643, "gamma_signal": -46484, "vega_signal": -31739, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268835000}, {"instrument": "AAPL", "mid_signal": 331164, "gamma_signal": 15079, "vega_signal": 47731, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268840000}, {"instrument": "AAPL", "mid_signal": -49533, "gamma_signal": -29225, "vega_signal": 53072, "option_type": "C", "stock_price": 264.45, "utc_time": 1776268845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776268845000}, {"instrument": "AAPL", "mid_signal": 242674, "gamma_signal": 6448, "vega_signal": 99109, "option_type": "C", "stock_price": 264.5, "utc_time": 1776268850000}, {"instrument": "AAPL", "mid_signal": 32445, "gamma_signal": -1751, "vega_signal": -28519, "option_type": "P", "stock_price": 264.47, "utc_time": 1776268850000}, {"instrument": "AAPL", "mid_signal": 1212058, "gamma_signal": 56915, "vega_signal": 464057, "option_type": "C", "stock_price": 264.54, "utc_time": 1776268855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.5, "utc_time": 1776268855000}, {"instrument": "AAPL", "mid_signal": 415607, "gamma_signal": 56615, "vega_signal": 114919, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268860000}, {"instrument": "AAPL", "mid_signal": 38724, "gamma_signal": -11223, "vega_signal": -5813, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268860000}, {"instrument": "AAPL", "mid_signal": -72975, "gamma_signal": -56407, "vega_signal": -39248, "option_type": "C", "stock_price": 264.56, "utc_time": 1776268865000}, {"instrument": "AAPL", "mid_signal": 33620, "gamma_signal": -1013, "vega_signal": -30821, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268865000}, {"instrument": "AAPL", "mid_signal": 148048, "gamma_signal": 23506, "vega_signal": 128185, "option_type": "C", "stock_price": 264.57, "utc_time": 1776268870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268870000}, {"instrument": "AAPL", "mid_signal": 633486, "gamma_signal": 59485, "vega_signal": 408868, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268875000}, {"instrument": "AAPL", "mid_signal": 24382, "gamma_signal": 530, "vega_signal": -30728, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268875000}, {"instrument": "AAPL", "mid_signal": 222207, "gamma_signal": 79462, "vega_signal": 68899, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268880000}, {"instrument": "AAPL", "mid_signal": -13838, "gamma_signal": -435, "vega_signal": 9899, "option_type": "P", "stock_price": 264.56, "utc_time": 1776268880000}, {"instrument": "AAPL", "mid_signal": 204778, "gamma_signal": 15331, "vega_signal": 63413, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268885000}, {"instrument": "AAPL", "mid_signal": -18733, "gamma_signal": -4973, "vega_signal": -38902, "option_type": "C", "stock_price": 264.58, "utc_time": 1776268890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.58, "utc_time": 1776268890000}, {"instrument": "AAPL", "mid_signal": 545151, "gamma_signal": 112863, "vega_signal": 78463, "option_type": "C", "stock_price": 264.7, "utc_time": 1776268895000}, {"instrument": "AAPL", "mid_signal": 22406, "gamma_signal": -89, "vega_signal": -27076, "option_type": "P", "stock_price": 264.65, "utc_time": 1776268895000}, {"instrument": "AAPL", "mid_signal": 160256, "gamma_signal": 81888, "vega_signal": -37629, "option_type": "C", "stock_price": 264.66, "utc_time": 1776268900000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": -302, "vega_signal": -5303, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268900000}, {"instrument": "AAPL", "mid_signal": 154223, "gamma_signal": 25659, "vega_signal": 3234, "option_type": "C", "stock_price": 264.68, "utc_time": 1776268905000}, {"instrument": "AAPL", "mid_signal": 115792, "gamma_signal": -733, "vega_signal": -138059, "option_type": "P", "stock_price": 264.66, "utc_time": 1776268905000}, {"instrument": "AAPL", "mid_signal": -66530, "gamma_signal": 2200, "vega_signal": -197123, "option_type": "C", "stock_price": 264.74, "utc_time": 1776268910000}, {"instrument": "AAPL", "mid_signal": -185294, "gamma_signal": 4361, "vega_signal": 185648, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268910000}, {"instrument": "AAPL", "mid_signal": 328030, "gamma_signal": 31276, "vega_signal": 83318, "option_type": "C", "stock_price": 264.75, "utc_time": 1776268915000}, {"instrument": "AAPL", "mid_signal": 57205, "gamma_signal": 2414, "vega_signal": -71522, "option_type": "P", "stock_price": 264.74, "utc_time": 1776268915000}, {"instrument": "AAPL", "mid_signal": 160506, "gamma_signal": -39357, "vega_signal": 66346, "option_type": "C", "stock_price": 264.79, "utc_time": 1776268920000}, {"instrument": "AAPL", "mid_signal": 185223, "gamma_signal": -131106, "vega_signal": -15691, "option_type": "P", "stock_price": 264.79, "utc_time": 1776268920000}, {"instrument": "AAPL", "mid_signal": 361413, "gamma_signal": 34072, "vega_signal": 80575, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268925000}, {"instrument": "AAPL", "mid_signal": 313206, "gamma_signal": -78271, "vega_signal": -237283, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268925000}, {"instrument": "AAPL", "mid_signal": -2231, "gamma_signal": -972, "vega_signal": 22018, "option_type": "C", "stock_price": 264.86, "utc_time": 1776268930000}, {"instrument": "AAPL", "mid_signal": 269142, "gamma_signal": -1462, "vega_signal": -336714, "option_type": "P", "stock_price": 264.86, "utc_time": 1776268930000}, {"instrument": "AAPL", "mid_signal": 130171, "gamma_signal": -31769, "vega_signal": 21106, "option_type": "C", "stock_price": 264.88, "utc_time": 1776268935000}, {"instrument": "AAPL", "mid_signal": -37588, "gamma_signal": 23841, "vega_signal": -18173, "option_type": "P", "stock_price": 264.86, "utc_time": 1776268935000}, {"instrument": "AAPL", "mid_signal": 326842, "gamma_signal": -4635, "vega_signal": 99276, "option_type": "C", "stock_price": 264.92, "utc_time": 1776268940000}, {"instrument": "AAPL", "mid_signal": 172793, "gamma_signal": 6138, "vega_signal": -261063, "option_type": "P", "stock_price": 264.9, "utc_time": 1776268940000}, {"instrument": "AAPL", "mid_signal": -922212, "gamma_signal": -96935, "vega_signal": -12224, "option_type": "C", "stock_price": 264.88, "utc_time": 1776268945000}, {"instrument": "AAPL", "mid_signal": 25453, "gamma_signal": -8663, "vega_signal": 15655, "option_type": "P", "stock_price": 264.92, "utc_time": 1776268945000}, {"instrument": "AAPL", "mid_signal": 582288, "gamma_signal": 88313, "vega_signal": -39882, "option_type": "C", "stock_price": 264.81, "utc_time": 1776268950000}, {"instrument": "AAPL", "mid_signal": -4098, "gamma_signal": -678, "vega_signal": 1329, "option_type": "P", "stock_price": 264.81, "utc_time": 1776268950000}, {"instrument": "AAPL", "mid_signal": -74141, "gamma_signal": 10070, "vega_signal": -7462, "option_type": "C", "stock_price": 264.77, "utc_time": 1776268955000}, {"instrument": "AAPL", "mid_signal": -174121, "gamma_signal": -3699, "vega_signal": 225837, "option_type": "P", "stock_price": 264.8, "utc_time": 1776268955000}, {"instrument": "AAPL", "mid_signal": 528661, "gamma_signal": 301633, "vega_signal": 88650, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268960000}, {"instrument": "AAPL", "mid_signal": -159850, "gamma_signal": 27199, "vega_signal": 28707, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268960000}, {"instrument": "AAPL", "mid_signal": -318772, "gamma_signal": -10763, "vega_signal": -84668, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268965000}, {"instrument": "AAPL", "mid_signal": 34109, "gamma_signal": 34841, "vega_signal": -151059, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268965000}, {"instrument": "AAPL", "mid_signal": 32707, "gamma_signal": 42906, "vega_signal": -28483, "option_type": "C", "stock_price": 264.85, "utc_time": 1776268970000}, {"instrument": "AAPL", "mid_signal": -4880, "gamma_signal": -5293, "vega_signal": 3658, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268970000}, {"instrument": "AAPL", "mid_signal": 187696, "gamma_signal": 174690, "vega_signal": 78261, "option_type": "C", "stock_price": 264.84, "utc_time": 1776268975000}, {"instrument": "AAPL", "mid_signal": -163379, "gamma_signal": 423, "vega_signal": 213589, "option_type": "P", "stock_price": 264.84, "utc_time": 1776268975000}, {"instrument": "AAPL", "mid_signal": -291959, "gamma_signal": -43366, "vega_signal": -25789, "option_type": "C", "stock_price": 264.87, "utc_time": 1776268980000}, {"instrument": "AAPL", "mid_signal": 7984, "gamma_signal": 4960, "vega_signal": -27532, "option_type": "P", "stock_price": 264.87, "utc_time": 1776268980000}, {"instrument": "AAPL", "mid_signal": 231267, "gamma_signal": 3344, "vega_signal": 106107, "option_type": "C", "stock_price": 264.87, "utc_time": 1776268985000}, {"instrument": "AAPL", "mid_signal": -10810, "gamma_signal": 25228, "vega_signal": -4429, "option_type": "P", "stock_price": 264.87, "utc_time": 1776268985000}, {"instrument": "AAPL", "mid_signal": 862771, "gamma_signal": 157634, "vega_signal": 115100, "option_type": "C", "stock_price": 264.86, "utc_time": 1776268990000}, {"instrument": "AAPL", "mid_signal": 221850, "gamma_signal": -656, "vega_signal": -263353, "option_type": "P", "stock_price": 264.85, "utc_time": 1776268990000}, {"instrument": "AAPL", "mid_signal": 499244, "gamma_signal": 83832, "vega_signal": 44988, "option_type": "C", "stock_price": 264.96, "utc_time": 1776268995000}, {"instrument": "AAPL", "mid_signal": 54447, "gamma_signal": -19529, "vega_signal": -9585, "option_type": "P", "stock_price": 264.96, "utc_time": 1776268995000}, {"instrument": "AAPL", "mid_signal": 544496, "gamma_signal": 44207, "vega_signal": 44162, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269000000}, {"instrument": "AAPL", "mid_signal": -21289, "gamma_signal": 3528, "vega_signal": 6075, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269000000}, {"instrument": "AAPL", "mid_signal": 76796, "gamma_signal": 9837, "vega_signal": 455907, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269005000}, {"instrument": "AAPL", "mid_signal": -169002, "gamma_signal": -22378, "vega_signal": 47848, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269005000}, {"instrument": "AAPL", "mid_signal": -977828, "gamma_signal": -152829, "vega_signal": -52131, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269010000}, {"instrument": "AAPL", "mid_signal": -38831, "gamma_signal": 26861, "vega_signal": 7250, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269010000}, {"instrument": "AAPL", "mid_signal": -117951, "gamma_signal": -32931, "vega_signal": -20068, "option_type": "C", "stock_price": 264.835, "utc_time": 1776269015000}, {"instrument": "AAPL", "mid_signal": -462134, "gamma_signal": 103815, "vega_signal": 56011, "option_type": "P", "stock_price": 264.835, "utc_time": 1776269015000}, {"instrument": "AAPL", "mid_signal": -608249, "gamma_signal": -114111, "vega_signal": -82509, "option_type": "C", "stock_price": 264.88, "utc_time": 1776269020000}, {"instrument": "AAPL", "mid_signal": 3347, "gamma_signal": -832, "vega_signal": -1121, "option_type": "P", "stock_price": 264.88, "utc_time": 1776269020000}, {"instrument": "AAPL", "mid_signal": -61350, "gamma_signal": -14355, "vega_signal": 150009, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269025000}, {"instrument": "AAPL", "mid_signal": -20618, "gamma_signal": 4012, "vega_signal": 5158, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269025000}, {"instrument": "AAPL", "mid_signal": -116712, "gamma_signal": -28708, "vega_signal": -28358, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269030000}, {"instrument": "AAPL", "mid_signal": 79696, "gamma_signal": 14243, "vega_signal": -109383, "option_type": "C", "stock_price": 264.86, "utc_time": 1776269035000}, {"instrument": "AAPL", "mid_signal": 222287, "gamma_signal": -496, "vega_signal": -264925, "option_type": "P", "stock_price": 264.86, "utc_time": 1776269035000}, {"instrument": "AAPL", "mid_signal": -349812, "gamma_signal": -157454, "vega_signal": -5552, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269040000}, {"instrument": "AAPL", "mid_signal": -664809, "gamma_signal": 86122, "vega_signal": 114761, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269040000}, {"instrument": "AAPL", "mid_signal": -114248, "gamma_signal": -50411, "vega_signal": -11872, "option_type": "C", "stock_price": 264.91, "utc_time": 1776269045000}, {"instrument": "AAPL", "mid_signal": -11420, "gamma_signal": 2440, "vega_signal": 3162, "option_type": "P", "stock_price": 264.91, "utc_time": 1776269045000}, {"instrument": "AAPL", "mid_signal": 318627, "gamma_signal": -2124, "vega_signal": 49768, "option_type": "C", "stock_price": 264.92, "utc_time": 1776269050000}, {"instrument": "AAPL", "mid_signal": 45915, "gamma_signal": -7713, "vega_signal": -34348, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269050000}, {"instrument": "AAPL", "mid_signal": 921074, "gamma_signal": 312260, "vega_signal": 121454, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776269055000}, {"instrument": "AAPL", "mid_signal": -398174, "gamma_signal": -178902, "vega_signal": -3745, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269060000}, {"instrument": "AAPL", "mid_signal": 66505, "gamma_signal": -12008, "vega_signal": -18857, "option_type": "P", "stock_price": 265.01, "utc_time": 1776269060000}, {"instrument": "AAPL", "mid_signal": 465062, "gamma_signal": 144512, "vega_signal": 55581, "option_type": "C", "stock_price": 264.97, "utc_time": 1776269065000}, {"instrument": "AAPL", "mid_signal": 4342, "gamma_signal": -350, "vega_signal": 18200, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269065000}, {"instrument": "AAPL", "mid_signal": 217064, "gamma_signal": 42303, "vega_signal": -63855, "option_type": "C", "stock_price": 264.97, "utc_time": 1776269070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.97, "utc_time": 1776269070000}, {"instrument": "AAPL", "mid_signal": 372396, "gamma_signal": 84947, "vega_signal": 151163, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269075000}, {"instrument": "AAPL", "mid_signal": -182693, "gamma_signal": 49403, "vega_signal": -30618, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269075000}, {"instrument": "AAPL", "mid_signal": 164684, "gamma_signal": 90786, "vega_signal": -12715, "option_type": "C", "stock_price": 264.98, "utc_time": 1776269080000}, {"instrument": "AAPL", "mid_signal": 46702, "gamma_signal": -44028, "vega_signal": -713, "option_type": "P", "stock_price": 264.98, "utc_time": 1776269080000}, {"instrument": "AAPL", "mid_signal": 188524, "gamma_signal": 20665, "vega_signal": 37399, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269085000}, {"instrument": "AAPL", "mid_signal": -134655, "gamma_signal": 18207, "vega_signal": 20008, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269085000}, {"instrument": "AAPL", "mid_signal": -28300, "gamma_signal": -64447, "vega_signal": 107170, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269090000}, {"instrument": "AAPL", "mid_signal": -995332, "gamma_signal": 120986, "vega_signal": 189939, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269090000}, {"instrument": "AAPL", "mid_signal": 27420, "gamma_signal": 33876, "vega_signal": -20299, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269095000}, {"instrument": "AAPL", "mid_signal": 84689, "gamma_signal": 4613, "vega_signal": -130934, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269095000}, {"instrument": "AAPL", "mid_signal": 219296, "gamma_signal": 32697, "vega_signal": 51917, "option_type": "C", "stock_price": 265.07, "utc_time": 1776269100000}, {"instrument": "AAPL", "mid_signal": -25219, "gamma_signal": 1215, "vega_signal": 21573, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269100000}, {"instrument": "AAPL", "mid_signal": -883419, "gamma_signal": 68504, "vega_signal": -1572490, "option_type": "C", "stock_price": 265.03, "utc_time": 1776269105000}, {"instrument": "AAPL", "mid_signal": 223974, "gamma_signal": -893, "vega_signal": -273515, "option_type": "P", "stock_price": 265.07, "utc_time": 1776269105000}, {"instrument": "AAPL", "mid_signal": 37523, "gamma_signal": 53919, "vega_signal": -32108, "option_type": "C", "stock_price": 265.03, "utc_time": 1776269110000}, {"instrument": "AAPL", "mid_signal": -318979, "gamma_signal": 58048, "vega_signal": -253505, "option_type": "P", "stock_price": 265, "utc_time": 1776269110000}, {"instrument": "AAPL", "mid_signal": -508702, "gamma_signal": -74030, "vega_signal": -74836, "option_type": "C", "stock_price": 264.85, "utc_time": 1776269115000}, {"instrument": "AAPL", "mid_signal": 268615, "gamma_signal": -1073, "vega_signal": -328646, "option_type": "P", "stock_price": 264.98, "utc_time": 1776269115000}, {"instrument": "AAPL", "mid_signal": -183324, "gamma_signal": 105931, "vega_signal": 19042, "option_type": "C", "stock_price": 264.83, "utc_time": 1776269120000}, {"instrument": "AAPL", "mid_signal": -136512, "gamma_signal": 17370, "vega_signal": 27914, "option_type": "P", "stock_price": 264.85, "utc_time": 1776269120000}, {"instrument": "AAPL", "mid_signal": -968638, "gamma_signal": -153382, "vega_signal": -70344, "option_type": "C", "stock_price": 264.69, "utc_time": 1776269125000}, {"instrument": "AAPL", "mid_signal": 259806, "gamma_signal": -34025, "vega_signal": -43079, "option_type": "P", "stock_price": 264.69, "utc_time": 1776269125000}, {"instrument": "AAPL", "mid_signal": -289112, "gamma_signal": -74919, "vega_signal": -50718, "option_type": "C", "stock_price": 264.69, "utc_time": 1776269130000}, {"instrument": "AAPL", "mid_signal": 96236, "gamma_signal": 32093, "vega_signal": -215225, "option_type": "P", "stock_price": 264.69, "utc_time": 1776269130000}, {"instrument": "AAPL", "mid_signal": -341708, "gamma_signal": -41691, "vega_signal": -112430, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269135000}, {"instrument": "AAPL", "mid_signal": -182090, "gamma_signal": 3123, "vega_signal": 219121, "option_type": "P", "stock_price": 264.65, "utc_time": 1776269135000}, {"instrument": "AAPL", "mid_signal": -90736, "gamma_signal": 57684, "vega_signal": -337755, "option_type": "C", "stock_price": 264.78, "utc_time": 1776269140000}, {"instrument": "AAPL", "mid_signal": -6453, "gamma_signal": 1608, "vega_signal": 2185, "option_type": "P", "stock_price": 264.79, "utc_time": 1776269140000}, {"instrument": "AAPL", "mid_signal": 295401, "gamma_signal": 21710, "vega_signal": 31491, "option_type": "C", "stock_price": 264.78, "utc_time": 1776269145000}, {"instrument": "AAPL", "mid_signal": 23864, "gamma_signal": -22451, "vega_signal": 9512, "option_type": "P", "stock_price": 264.78, "utc_time": 1776269145000}, {"instrument": "AAPL", "mid_signal": -154115, "gamma_signal": -50994, "vega_signal": -13003, "option_type": "C", "stock_price": 264.76, "utc_time": 1776269150000}, {"instrument": "AAPL", "mid_signal": 33959, "gamma_signal": 3752, "vega_signal": -18092, "option_type": "P", "stock_price": 264.76, "utc_time": 1776269150000}, {"instrument": "AAPL", "mid_signal": -189917, "gamma_signal": -45961, "vega_signal": -7166, "option_type": "C", "stock_price": 264.74, "utc_time": 1776269155000}, {"instrument": "AAPL", "mid_signal": -79054, "gamma_signal": 18708, "vega_signal": -14590, "option_type": "P", "stock_price": 264.74, "utc_time": 1776269155000}, {"instrument": "AAPL", "mid_signal": -47996, "gamma_signal": 1400, "vega_signal": -49581, "option_type": "C", "stock_price": 264.61, "utc_time": 1776269160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776269160000}, {"instrument": "AAPL", "mid_signal": -7323, "gamma_signal": -25071, "vega_signal": 54378, "option_type": "C", "stock_price": 264.6, "utc_time": 1776269165000}, {"instrument": "AAPL", "mid_signal": 73384, "gamma_signal": -4560, "vega_signal": -26763, "option_type": "P", "stock_price": 264.6, "utc_time": 1776269165000}, {"instrument": "AAPL", "mid_signal": -323104, "gamma_signal": -6019, "vega_signal": -23858, "option_type": "C", "stock_price": 264.58, "utc_time": 1776269170000}, {"instrument": "AAPL", "mid_signal": 13627, "gamma_signal": -7885, "vega_signal": -856, "option_type": "P", "stock_price": 264.58, "utc_time": 1776269170000}, {"instrument": "AAPL", "mid_signal": -24012, "gamma_signal": 29822, "vega_signal": 79093, "option_type": "C", "stock_price": 264.74, "utc_time": 1776269175000}, {"instrument": "AAPL", "mid_signal": -143589, "gamma_signal": 73145, "vega_signal": 10441, "option_type": "P", "stock_price": 264.6, "utc_time": 1776269175000}, {"instrument": "AAPL", "mid_signal": 397995, "gamma_signal": -26691, "vega_signal": -16536, "option_type": "C", "stock_price": 264.71, "utc_time": 1776269180000}, {"instrument": "AAPL", "mid_signal": -26940, "gamma_signal": -1626, "vega_signal": 14023, "option_type": "P", "stock_price": 264.71, "utc_time": 1776269180000}, {"instrument": "AAPL", "mid_signal": 355081, "gamma_signal": 24814, "vega_signal": 48896, "option_type": "C", "stock_price": 264.73, "utc_time": 1776269185000}, {"instrument": "AAPL", "mid_signal": 54892, "gamma_signal": -29789, "vega_signal": -11321, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269185000}, {"instrument": "AAPL", "mid_signal": 1246706, "gamma_signal": 166423, "vega_signal": 725412, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269190000}, {"instrument": "AAPL", "mid_signal": 47793, "gamma_signal": -8051, "vega_signal": -10097, "option_type": "P", "stock_price": 264.75, "utc_time": 1776269190000}, {"instrument": "AAPL", "mid_signal": -219699, "gamma_signal": -18493, "vega_signal": -55104, "option_type": "C", "stock_price": 264.75, "utc_time": 1776269195000}, {"instrument": "AAPL", "mid_signal": -18209, "gamma_signal": -1077, "vega_signal": 24890, "option_type": "P", "stock_price": 264.77, "utc_time": 1776269195000}, {"instrument": "AAPL", "mid_signal": 22955, "gamma_signal": -12663, "vega_signal": -35479, "option_type": "C", "stock_price": 264.84, "utc_time": 1776269200000}, {"instrument": "AAPL", "mid_signal": 220462, "gamma_signal": -37143, "vega_signal": -46785, "option_type": "P", "stock_price": 264.84, "utc_time": 1776269200000}, {"instrument": "AAPL", "mid_signal": 36819, "gamma_signal": 1022, "vega_signal": 9806, "option_type": "C", "stock_price": 264.86, "utc_time": 1776269205000}, {"instrument": "AAPL", "mid_signal": 114584, "gamma_signal": 1807, "vega_signal": -159538, "option_type": "P", "stock_price": 264.86, "utc_time": 1776269205000}, {"instrument": "AAPL", "mid_signal": 260212, "gamma_signal": 45202, "vega_signal": 710357, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269210000}, {"instrument": "AAPL", "mid_signal": -145084, "gamma_signal": -8911, "vega_signal": 252242, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269210000}, {"instrument": "AAPL", "mid_signal": 236602, "gamma_signal": 23763, "vega_signal": 69261, "option_type": "C", "stock_price": 264.87, "utc_time": 1776269215000}, {"instrument": "AAPL", "mid_signal": -169766, "gamma_signal": 102404, "vega_signal": -149492, "option_type": "P", "stock_price": 264.87, "utc_time": 1776269215000}, {"instrument": "AAPL", "mid_signal": 287200, "gamma_signal": 66285, "vega_signal": 49248, "option_type": "C", "stock_price": 264.96, "utc_time": 1776269220000}, {"instrument": "AAPL", "mid_signal": -241675, "gamma_signal": 6811, "vega_signal": 266825, "option_type": "P", "stock_price": 264.96, "utc_time": 1776269220000}, {"instrument": "AAPL", "mid_signal": 79506, "gamma_signal": -56018, "vega_signal": 39117, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269225000}, {"instrument": "AAPL", "mid_signal": -30474, "gamma_signal": 10296, "vega_signal": 1159, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269225000}, {"instrument": "AAPL", "mid_signal": -47365, "gamma_signal": 17570, "vega_signal": 1022, "option_type": "C", "stock_price": 264.93, "utc_time": 1776269230000}, {"instrument": "AAPL", "mid_signal": 68143, "gamma_signal": -14492, "vega_signal": -18906, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269230000}, {"instrument": "AAPL", "mid_signal": 281986, "gamma_signal": 17847, "vega_signal": 77982, "option_type": "C", "stock_price": 264.9, "utc_time": 1776269235000}, {"instrument": "AAPL", "mid_signal": 163808, "gamma_signal": 1153, "vega_signal": -199790, "option_type": "P", "stock_price": 264.9, "utc_time": 1776269235000}, {"instrument": "AAPL", "mid_signal": -539077, "gamma_signal": -175240, "vega_signal": -37960, "option_type": "C", "stock_price": 264.94, "utc_time": 1776269240000}, {"instrument": "AAPL", "mid_signal": -56786, "gamma_signal": 12077, "vega_signal": 15755, "option_type": "P", "stock_price": 264.93, "utc_time": 1776269240000}, {"instrument": "AAPL", "mid_signal": 632482, "gamma_signal": 90814, "vega_signal": 271623, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269245000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": -257, "vega_signal": -49, "option_type": "P", "stock_price": 264.94, "utc_time": 1776269245000}, {"instrument": "AAPL", "mid_signal": 293409, "gamma_signal": 22589, "vega_signal": -911, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269250000}, {"instrument": "AAPL", "mid_signal": 7638, "gamma_signal": -5287, "vega_signal": -1129, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269250000}, {"instrument": "AAPL", "mid_signal": -26259, "gamma_signal": 2983, "vega_signal": 48102, "option_type": "C", "stock_price": 264.95, "utc_time": 1776269255000}, {"instrument": "AAPL", "mid_signal": -100059, "gamma_signal": 18918, "vega_signal": 30924, "option_type": "P", "stock_price": 264.95, "utc_time": 1776269255000}, {"instrument": "AAPL", "mid_signal": -191738, "gamma_signal": 15534, "vega_signal": -338866, "option_type": "C", "stock_price": 265.04, "utc_time": 1776269260000}, {"instrument": "AAPL", "mid_signal": 326295, "gamma_signal": -60797, "vega_signal": -218768, "option_type": "P", "stock_price": 264.96, "utc_time": 1776269260000}, {"instrument": "AAPL", "mid_signal": 195244, "gamma_signal": -10646, "vega_signal": 315342, "option_type": "C", "stock_price": 264.99, "utc_time": 1776269265000}, {"instrument": "AAPL", "mid_signal": -1241, "gamma_signal": 338, "vega_signal": 529, "option_type": "P", "stock_price": 265.04, "utc_time": 1776269265000}, {"instrument": "AAPL", "mid_signal": 926242, "gamma_signal": 32254, "vega_signal": 24035, "option_type": "C", "stock_price": 265.02, "utc_time": 1776269270000}, {"instrument": "AAPL", "mid_signal": -135236, "gamma_signal": 52385, "vega_signal": 5894, "option_type": "P", "stock_price": 264.99, "utc_time": 1776269270000}, {"instrument": "AAPL", "mid_signal": -31876, "gamma_signal": 18384, "vega_signal": -10144, "option_type": "C", "stock_price": 265.05, "utc_time": 1776269275000}, {"instrument": "AAPL", "mid_signal": 132279, "gamma_signal": -1531, "vega_signal": -143258, "option_type": "P", "stock_price": 265.05, "utc_time": 1776269275000}, {"instrument": "AAPL", "mid_signal": -21198, "gamma_signal": 21827, "vega_signal": -49327, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269280000}, {"instrument": "AAPL", "mid_signal": -89838, "gamma_signal": 4911, "vega_signal": 151812, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269280000}, {"instrument": "AAPL", "mid_signal": 919288, "gamma_signal": 194651, "vega_signal": 90338, "option_type": "C", "stock_price": 265.14, "utc_time": 1776269285000}, {"instrument": "AAPL", "mid_signal": 1409, "gamma_signal": -91, "vega_signal": -2426, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269285000}, {"instrument": "AAPL", "mid_signal": 624182, "gamma_signal": 207507, "vega_signal": 47939, "option_type": "C", "stock_price": 265.18, "utc_time": 1776269290000}, {"instrument": "AAPL", "mid_signal": 14, "gamma_signal": 10200, "vega_signal": -36189, "option_type": "P", "stock_price": 265.18, "utc_time": 1776269290000}, {"instrument": "AAPL", "mid_signal": 137771, "gamma_signal": 1167, "vega_signal": 17474, "option_type": "C", "stock_price": 265.19, "utc_time": 1776269295000}, {"instrument": "AAPL", "mid_signal": 26052, "gamma_signal": 298, "vega_signal": -34330, "option_type": "P", "stock_price": 265.18, "utc_time": 1776269295000}, {"instrument": "AAPL", "mid_signal": 28893, "gamma_signal": 29571, "vega_signal": 11954, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269300000}, {"instrument": "AAPL", "mid_signal": 60967, "gamma_signal": -3633, "vega_signal": -71418, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269300000}, {"instrument": "AAPL", "mid_signal": 51427, "gamma_signal": 40046, "vega_signal": 16894, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269305000}, {"instrument": "AAPL", "mid_signal": 25159, "gamma_signal": -10608, "vega_signal": -1176, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269305000}, {"instrument": "AAPL", "mid_signal": -667892, "gamma_signal": -268999, "vega_signal": 3960, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269310000}, {"instrument": "AAPL", "mid_signal": 477439, "gamma_signal": -189778, "vega_signal": -46447, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269310000}, {"instrument": "AAPL", "mid_signal": -252688, "gamma_signal": -63337, "vega_signal": -11826, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269315000}, {"instrument": "AAPL", "mid_signal": 446873, "gamma_signal": -72063, "vega_signal": 81790, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269315000}, {"instrument": "AAPL", "mid_signal": 505579, "gamma_signal": 147766, "vega_signal": 107522, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269320000}, {"instrument": "AAPL", "mid_signal": 19925, "gamma_signal": 3579, "vega_signal": -31198, "option_type": "P", "stock_price": 265.325, "utc_time": 1776269320000}, {"instrument": "AAPL", "mid_signal": 85138, "gamma_signal": 3002, "vega_signal": -50737, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269325000}, {"instrument": "AAPL", "mid_signal": 126905, "gamma_signal": -103523, "vega_signal": 12442, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269325000}, {"instrument": "AAPL", "mid_signal": 278239, "gamma_signal": -302551, "vega_signal": 160498, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269330000}, {"instrument": "AAPL", "mid_signal": 606690, "gamma_signal": -18632, "vega_signal": -81216, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269330000}, {"instrument": "AAPL", "mid_signal": -213121, "gamma_signal": -88968, "vega_signal": -9509, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269335000}, {"instrument": "AAPL", "mid_signal": -1151526, "gamma_signal": 439850, "vega_signal": 93375, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269335000}, {"instrument": "AAPL", "mid_signal": 586153, "gamma_signal": 359729, "vega_signal": 41919, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269340000}, {"instrument": "AAPL", "mid_signal": -13013, "gamma_signal": 1917, "vega_signal": 2149, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269340000}, {"instrument": "AAPL", "mid_signal": 371042, "gamma_signal": 32100, "vega_signal": 534656, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269345000}, {"instrument": "AAPL", "mid_signal": 46474, "gamma_signal": -14919, "vega_signal": 24408, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269345000}, {"instrument": "AAPL", "mid_signal": -181084, "gamma_signal": 22748, "vega_signal": -53694, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269350000}, {"instrument": "AAPL", "mid_signal": -175253, "gamma_signal": 24507, "vega_signal": 65784, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269350000}, {"instrument": "AAPL", "mid_signal": 248141, "gamma_signal": -29331, "vega_signal": 476676, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269355000}, {"instrument": "AAPL", "mid_signal": -23000, "gamma_signal": 10505, "vega_signal": 1161, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269355000}, {"instrument": "AAPL", "mid_signal": 111827, "gamma_signal": 112693, "vega_signal": -154595, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269360000}, {"instrument": "AAPL", "mid_signal": 64419, "gamma_signal": -9576, "vega_signal": -37620, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269360000}, {"instrument": "AAPL", "mid_signal": -582994, "gamma_signal": -71068, "vega_signal": -251546, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269365000}, {"instrument": "AAPL", "mid_signal": 27456, "gamma_signal": -10684, "vega_signal": -6926, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269365000}, {"instrument": "AAPL", "mid_signal": 563117, "gamma_signal": 268674, "vega_signal": -19995, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269370000}, {"instrument": "AAPL", "mid_signal": 19758, "gamma_signal": 91, "vega_signal": -23127, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269370000}, {"instrument": "AAPL", "mid_signal": -1424352, "gamma_signal": -257894, "vega_signal": -392745, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269375000}, {"instrument": "AAPL", "mid_signal": -329339, "gamma_signal": 283624, "vega_signal": 45259, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269375000}, {"instrument": "AAPL", "mid_signal": -76598, "gamma_signal": -31589, "vega_signal": -22307, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269380000}, {"instrument": "AAPL", "mid_signal": -128557, "gamma_signal": 20175, "vega_signal": -942, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269380000}, {"instrument": "AAPL", "mid_signal": -426975, "gamma_signal": -104590, "vega_signal": 59944, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269385000}, {"instrument": "AAPL", "mid_signal": -32775, "gamma_signal": 6354, "vega_signal": -19009, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269385000}, {"instrument": "AAPL", "mid_signal": 3151433, "gamma_signal": 647356, "vega_signal": 904496, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269390000}, {"instrument": "AAPL", "mid_signal": 1115703, "gamma_signal": -88467, "vega_signal": -246628, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269390000}, {"instrument": "AAPL", "mid_signal": -182171, "gamma_signal": -77798, "vega_signal": 445787, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269395000}, {"instrument": "AAPL", "mid_signal": -4423, "gamma_signal": 290, "vega_signal": 4432, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269395000}, {"instrument": "AAPL", "mid_signal": -10258, "gamma_signal": -29075, "vega_signal": 16003, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269400000}, {"instrument": "AAPL", "mid_signal": -570501, "gamma_signal": 196312, "vega_signal": 61012, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269400000}, {"instrument": "AAPL", "mid_signal": 365705, "gamma_signal": 51378, "vega_signal": 65041, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269405000}, {"instrument": "AAPL", "mid_signal": -628185, "gamma_signal": 103585, "vega_signal": 56274, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269405000}, {"instrument": "AAPL", "mid_signal": 83109, "gamma_signal": 43178, "vega_signal": -19095, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269410000}, {"instrument": "AAPL", "mid_signal": -77084, "gamma_signal": 37541, "vega_signal": 4171, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269410000}, {"instrument": "AAPL", "mid_signal": -207432, "gamma_signal": 32519, "vega_signal": -102697, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269415000}, {"instrument": "AAPL", "mid_signal": -243463, "gamma_signal": 112267, "vega_signal": 12176, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269415000}, {"instrument": "AAPL", "mid_signal": -320931, "gamma_signal": -82840, "vega_signal": 2693, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269420000}, {"instrument": "AAPL", "mid_signal": -6269, "gamma_signal": 4197, "vega_signal": -939, "option_type": "P", "stock_price": 265.2, "utc_time": 1776269420000}, {"instrument": "AAPL", "mid_signal": -587042, "gamma_signal": -470025, "vega_signal": 5445, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269425000}, {"instrument": "AAPL", "mid_signal": 226585, "gamma_signal": -1806, "vega_signal": -268853, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269425000}, {"instrument": "AAPL", "mid_signal": -321399, "gamma_signal": -66951, "vega_signal": -37167, "option_type": "C", "stock_price": 265.25, "utc_time": 1776269430000}, {"instrument": "AAPL", "mid_signal": -11595, "gamma_signal": 5347, "vega_signal": 580, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269430000}, {"instrument": "AAPL", "mid_signal": -260214, "gamma_signal": -61957, "vega_signal": -59453, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269435000}, {"instrument": "AAPL", "mid_signal": 20928, "gamma_signal": -4933, "vega_signal": 1597, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269435000}, {"instrument": "AAPL", "mid_signal": -888269, "gamma_signal": -138010, "vega_signal": -173595, "option_type": "C", "stock_price": 265.25, "utc_time": 1776269440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269440000}, {"instrument": "AAPL", "mid_signal": 2912769, "gamma_signal": 239021, "vega_signal": 1351993, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269445000}, {"instrument": "AAPL", "mid_signal": 22081, "gamma_signal": -2925, "vega_signal": -5275, "option_type": "P", "stock_price": 265.26, "utc_time": 1776269445000}, {"instrument": "AAPL", "mid_signal": 557377, "gamma_signal": 44085, "vega_signal": 100051, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269450000}, {"instrument": "AAPL", "mid_signal": -248565, "gamma_signal": 11586, "vega_signal": 269846, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269450000}, {"instrument": "AAPL", "mid_signal": 26775, "gamma_signal": 11201, "vega_signal": -779, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269455000}, {"instrument": "AAPL", "mid_signal": -164219, "gamma_signal": -24130, "vega_signal": -117769, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269460000}, {"instrument": "AAPL", "mid_signal": -78174, "gamma_signal": 33600, "vega_signal": 5426, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269460000}, {"instrument": "AAPL", "mid_signal": 67618, "gamma_signal": 19444, "vega_signal": 34382, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269465000}, {"instrument": "AAPL", "mid_signal": -15010, "gamma_signal": 1853, "vega_signal": 8267, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269465000}, {"instrument": "AAPL", "mid_signal": 55864, "gamma_signal": -2446, "vega_signal": 24350, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269470000}, {"instrument": "AAPL", "mid_signal": 332174, "gamma_signal": 81573, "vega_signal": 37959, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269475000}, {"instrument": "AAPL", "mid_signal": 9566, "gamma_signal": -773, "vega_signal": -41607, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269475000}, {"instrument": "AAPL", "mid_signal": -26606, "gamma_signal": -3648, "vega_signal": -10222, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269480000}, {"instrument": "AAPL", "mid_signal": 16009, "gamma_signal": -1304, "vega_signal": -3226, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269480000}, {"instrument": "AAPL", "mid_signal": 18412, "gamma_signal": 18641, "vega_signal": -34835, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269485000}, {"instrument": "AAPL", "mid_signal": -4260, "gamma_signal": 3848, "vega_signal": -2170, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269485000}, {"instrument": "AAPL", "mid_signal": -684610, "gamma_signal": -261801, "vega_signal": -4561, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269490000}, {"instrument": "AAPL", "mid_signal": -131781, "gamma_signal": 25432, "vega_signal": -163, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269490000}, {"instrument": "AAPL", "mid_signal": 1090, "gamma_signal": -4577, "vega_signal": -5321, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269495000}, {"instrument": "AAPL", "mid_signal": 424697, "gamma_signal": -202926, "vega_signal": -252717, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269495000}, {"instrument": "AAPL", "mid_signal": 265608, "gamma_signal": 40902, "vega_signal": 28861, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269500000}, {"instrument": "AAPL", "mid_signal": 189401, "gamma_signal": -4339, "vega_signal": -217237, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269500000}, {"instrument": "AAPL", "mid_signal": 116144, "gamma_signal": 6329, "vega_signal": 29197, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269505000}, {"instrument": "AAPL", "mid_signal": 275073, "gamma_signal": -106925, "vega_signal": -65440, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269505000}, {"instrument": "AAPL", "mid_signal": -99322, "gamma_signal": 77904, "vega_signal": -228565, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269510000}, {"instrument": "AAPL", "mid_signal": 221289, "gamma_signal": -196, "vega_signal": -266888, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269510000}, {"instrument": "AAPL", "mid_signal": 175057, "gamma_signal": -81276, "vega_signal": 272449, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269515000}, {"instrument": "AAPL", "mid_signal": -1175206, "gamma_signal": 543134, "vega_signal": 62443, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269515000}, {"instrument": "AAPL", "mid_signal": 241121, "gamma_signal": 19139, "vega_signal": 146381, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269520000}, {"instrument": "AAPL", "mid_signal": 1184328, "gamma_signal": -525580, "vega_signal": -72717, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269520000}, {"instrument": "AAPL", "mid_signal": -501451, "gamma_signal": 10456, "vega_signal": -593214, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269525000}, {"instrument": "AAPL", "mid_signal": 110698, "gamma_signal": -55282, "vega_signal": -1826, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269525000}, {"instrument": "AAPL", "mid_signal": -98775, "gamma_signal": -121346, "vega_signal": 18690, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269530000}, {"instrument": "AAPL", "mid_signal": -339945, "gamma_signal": 268978, "vega_signal": 50188, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269530000}, {"instrument": "AAPL", "mid_signal": -719120, "gamma_signal": -62074, "vega_signal": -27463, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269535000}, {"instrument": "AAPL", "mid_signal": -131611, "gamma_signal": -4729, "vega_signal": -178905, "option_type": "C", "stock_price": 265.14, "utc_time": 1776269540000}, {"instrument": "AAPL", "mid_signal": 229167, "gamma_signal": -964, "vega_signal": -287867, "option_type": "P", "stock_price": 265.14, "utc_time": 1776269540000}, {"instrument": "AAPL", "mid_signal": 344870, "gamma_signal": 59522, "vega_signal": 21999, "option_type": "C", "stock_price": 265.22, "utc_time": 1776269545000}, {"instrument": "AAPL", "mid_signal": 196811, "gamma_signal": -26756, "vega_signal": -32093, "option_type": "P", "stock_price": 265.14, "utc_time": 1776269545000}, {"instrument": "AAPL", "mid_signal": -1075793, "gamma_signal": -17014, "vega_signal": -961082, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269550000}, {"instrument": "AAPL", "mid_signal": -8512, "gamma_signal": 1510, "vega_signal": 1938, "option_type": "P", "stock_price": 265.22, "utc_time": 1776269550000}, {"instrument": "AAPL", "mid_signal": 57735, "gamma_signal": -27245, "vega_signal": -27476, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269555000}, {"instrument": "AAPL", "mid_signal": 5378, "gamma_signal": -573, "vega_signal": -3626, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269555000}, {"instrument": "AAPL", "mid_signal": 418830, "gamma_signal": 33442, "vega_signal": 53201, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269560000}, {"instrument": "AAPL", "mid_signal": 55826, "gamma_signal": -21901, "vega_signal": -9073, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269560000}, {"instrument": "AAPL", "mid_signal": 409268, "gamma_signal": 21489, "vega_signal": 146848, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269565000}, {"instrument": "AAPL", "mid_signal": 113, "gamma_signal": -4361, "vega_signal": 21878, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269565000}, {"instrument": "AAPL", "mid_signal": 877644, "gamma_signal": 106998, "vega_signal": 619841, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269570000}, {"instrument": "AAPL", "mid_signal": 11800, "gamma_signal": 2458, "vega_signal": -18395, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269570000}, {"instrument": "AAPL", "mid_signal": -230078, "gamma_signal": -25801, "vega_signal": -1935, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269575000}, {"instrument": "AAPL", "mid_signal": 833158, "gamma_signal": -89652, "vega_signal": -325521, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269575000}, {"instrument": "AAPL", "mid_signal": 52841, "gamma_signal": -1581, "vega_signal": 61394, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269580000}, {"instrument": "AAPL", "mid_signal": 94562, "gamma_signal": 5322, "vega_signal": -130714, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269580000}, {"instrument": "AAPL", "mid_signal": 237706, "gamma_signal": 36616, "vega_signal": 189419, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269585000}, {"instrument": "AAPL", "mid_signal": -68296, "gamma_signal": 308, "vega_signal": 83508, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269585000}, {"instrument": "AAPL", "mid_signal": 308122, "gamma_signal": 24436, "vega_signal": 33049, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269590000}, {"instrument": "AAPL", "mid_signal": -18234, "gamma_signal": 2033, "vega_signal": 10111, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269590000}, {"instrument": "AAPL", "mid_signal": 154926, "gamma_signal": 1660, "vega_signal": 24616, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269595000}, {"instrument": "AAPL", "mid_signal": -1747, "gamma_signal": -1844, "vega_signal": 8555, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269595000}, {"instrument": "AAPL", "mid_signal": 33506, "gamma_signal": 10710, "vega_signal": -25651, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269600000}, {"instrument": "AAPL", "mid_signal": 179084, "gamma_signal": -676, "vega_signal": -214918, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269600000}, {"instrument": "AAPL", "mid_signal": -1084246, "gamma_signal": -139142, "vega_signal": -199864, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269605000}, {"instrument": "AAPL", "mid_signal": -189493, "gamma_signal": 25659, "vega_signal": 34890, "option_type": "P", "stock_price": 265.42, "utc_time": 1776269605000}, {"instrument": "AAPL", "mid_signal": -18587, "gamma_signal": -13047, "vega_signal": -7998, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269610000}, {"instrument": "AAPL", "mid_signal": 18630, "gamma_signal": -1588, "vega_signal": -19936, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269610000}, {"instrument": "AAPL", "mid_signal": -220862, "gamma_signal": -47555, "vega_signal": -45665, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269615000}, {"instrument": "AAPL", "mid_signal": 179847, "gamma_signal": -716, "vega_signal": -217492, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269615000}, {"instrument": "AAPL", "mid_signal": 669291, "gamma_signal": 151163, "vega_signal": 196150, "option_type": "C", "stock_price": 265.39, "utc_time": 1776269620000}, {"instrument": "AAPL", "mid_signal": 123124, "gamma_signal": -57003, "vega_signal": -5922, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269620000}, {"instrument": "AAPL", "mid_signal": 730232, "gamma_signal": 335994, "vega_signal": 121442, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269625000}, {"instrument": "AAPL", "mid_signal": 12581, "gamma_signal": -1707, "vega_signal": -2155, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269625000}, {"instrument": "AAPL", "mid_signal": 313171, "gamma_signal": 11199, "vega_signal": 204061, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269630000}, {"instrument": "AAPL", "mid_signal": -173096, "gamma_signal": 352, "vega_signal": 194467, "option_type": "P", "stock_price": 265.39, "utc_time": 1776269630000}, {"instrument": "AAPL", "mid_signal": 90064, "gamma_signal": 12076, "vega_signal": 25095, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269635000}, {"instrument": "AAPL", "mid_signal": -92128, "gamma_signal": -12776, "vega_signal": 199273, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269635000}, {"instrument": "AAPL", "mid_signal": 196021, "gamma_signal": 65770, "vega_signal": 15568, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269640000}, {"instrument": "AAPL", "mid_signal": 129522, "gamma_signal": -17274, "vega_signal": -34330, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269640000}, {"instrument": "AAPL", "mid_signal": -693628, "gamma_signal": -194230, "vega_signal": -77977, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269645000}, {"instrument": "AAPL", "mid_signal": -117798, "gamma_signal": 58364, "vega_signal": 5990, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269645000}, {"instrument": "AAPL", "mid_signal": 50223, "gamma_signal": 889, "vega_signal": 54904, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269650000}, {"instrument": "AAPL", "mid_signal": -452, "gamma_signal": 10026, "vega_signal": -34412, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269650000}, {"instrument": "AAPL", "mid_signal": -1437839, "gamma_signal": -480716, "vega_signal": -300401, "option_type": "C", "stock_price": 265.27, "utc_time": 1776269655000}, {"instrument": "AAPL", "mid_signal": 3619, "gamma_signal": -197, "vega_signal": -12391, "option_type": "P", "stock_price": 265.27, "utc_time": 1776269655000}, {"instrument": "AAPL", "mid_signal": -1300788, "gamma_signal": -178376, "vega_signal": -556261, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269660000}, {"instrument": "AAPL", "mid_signal": -261290, "gamma_signal": 35407, "vega_signal": 45027, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269660000}, {"instrument": "AAPL", "mid_signal": -71091, "gamma_signal": 4899, "vega_signal": -36520, "option_type": "C", "stock_price": 265.19, "utc_time": 1776269665000}, {"instrument": "AAPL", "mid_signal": 15537, "gamma_signal": 500, "vega_signal": -12841, "option_type": "P", "stock_price": 265.19, "utc_time": 1776269665000}, {"instrument": "AAPL", "mid_signal": 926251, "gamma_signal": 46068, "vega_signal": 543695, "option_type": "C", "stock_price": 265.2, "utc_time": 1776269670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776269670000}, {"instrument": "AAPL", "mid_signal": 17843, "gamma_signal": 15858, "vega_signal": -37427, "option_type": "C", "stock_price": 265.21, "utc_time": 1776269675000}, {"instrument": "AAPL", "mid_signal": 107429, "gamma_signal": -51088, "vega_signal": -17556, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269675000}, {"instrument": "AAPL", "mid_signal": -1492365, "gamma_signal": -259633, "vega_signal": -278586, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269680000}, {"instrument": "AAPL", "mid_signal": -15140, "gamma_signal": 1999, "vega_signal": 5994, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269680000}, {"instrument": "AAPL", "mid_signal": -234317, "gamma_signal": -33194, "vega_signal": -23362, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269685000}, {"instrument": "AAPL", "mid_signal": -68991, "gamma_signal": 2438, "vega_signal": 96740, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269685000}, {"instrument": "AAPL", "mid_signal": -60199, "gamma_signal": 29997, "vega_signal": -32405, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269690000}, {"instrument": "AAPL", "mid_signal": -101641, "gamma_signal": 187784, "vega_signal": -126248, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269690000}, {"instrument": "AAPL", "mid_signal": 409982, "gamma_signal": 82379, "vega_signal": 103338, "option_type": "C", "stock_price": 265.28, "utc_time": 1776269695000}, {"instrument": "AAPL", "mid_signal": 43960, "gamma_signal": 54595, "vega_signal": -111236, "option_type": "P", "stock_price": 265.28, "utc_time": 1776269695000}, {"instrument": "AAPL", "mid_signal": 660933, "gamma_signal": 321750, "vega_signal": 56659, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269700000}, {"instrument": "AAPL", "mid_signal": -490205, "gamma_signal": 415514, "vega_signal": 31737, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269700000}, {"instrument": "AAPL", "mid_signal": 190912, "gamma_signal": 27177, "vega_signal": -147750, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269705000}, {"instrument": "AAPL", "mid_signal": -807853, "gamma_signal": 396029, "vega_signal": 40214, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269705000}, {"instrument": "AAPL", "mid_signal": -101468, "gamma_signal": -212479, "vega_signal": -23837, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269710000}, {"instrument": "AAPL", "mid_signal": -4245, "gamma_signal": 186, "vega_signal": 7182, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269710000}, {"instrument": "AAPL", "mid_signal": 411200, "gamma_signal": 56420, "vega_signal": 61478, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269715000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": 1232, "vega_signal": 15669, "option_type": "P", "stock_price": 265.38, "utc_time": 1776269715000}, {"instrument": "AAPL", "mid_signal": 111716, "gamma_signal": 39347, "vega_signal": 58805, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269720000}, {"instrument": "AAPL", "mid_signal": 8548, "gamma_signal": -1504, "vega_signal": -1940, "option_type": "P", "stock_price": 265.33, "utc_time": 1776269720000}, {"instrument": "AAPL", "mid_signal": 18804, "gamma_signal": -62148, "vega_signal": 18191, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269725000}, {"instrument": "AAPL", "mid_signal": 128868, "gamma_signal": -56046, "vega_signal": -15719, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269725000}, {"instrument": "AAPL", "mid_signal": 12259, "gamma_signal": -20538, "vega_signal": -16698, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269730000}, {"instrument": "AAPL", "mid_signal": 370179, "gamma_signal": -50525, "vega_signal": -39481, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269730000}, {"instrument": "AAPL", "mid_signal": 196313, "gamma_signal": 71792, "vega_signal": -601, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269735000}, {"instrument": "AAPL", "mid_signal": -30285, "gamma_signal": 11051, "vega_signal": -1389, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269735000}, {"instrument": "AAPL", "mid_signal": -88831, "gamma_signal": 477, "vega_signal": -64298, "option_type": "C", "stock_price": 265.23, "utc_time": 1776269740000}, {"instrument": "AAPL", "mid_signal": -20403, "gamma_signal": -11626, "vega_signal": 109180, "option_type": "P", "stock_price": 265.23, "utc_time": 1776269740000}, {"instrument": "AAPL", "mid_signal": -297971, "gamma_signal": -37736, "vega_signal": -55326, "option_type": "C", "stock_price": 265.26, "utc_time": 1776269745000}, {"instrument": "AAPL", "mid_signal": -76445, "gamma_signal": 54694, "vega_signal": -118227, "option_type": "P", "stock_price": 265.25, "utc_time": 1776269745000}, {"instrument": "AAPL", "mid_signal": -14905, "gamma_signal": -7409, "vega_signal": -5689, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269750000}, {"instrument": "AAPL", "mid_signal": 243219, "gamma_signal": -21592, "vega_signal": -158898, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269750000}, {"instrument": "AAPL", "mid_signal": -178123, "gamma_signal": -15602, "vega_signal": -90778, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269755000}, {"instrument": "AAPL", "mid_signal": 224644, "gamma_signal": 4814, "vega_signal": -213329, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269755000}, {"instrument": "AAPL", "mid_signal": 201797, "gamma_signal": 23671, "vega_signal": 179086, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269760000}, {"instrument": "AAPL", "mid_signal": -37845, "gamma_signal": 16731, "vega_signal": 14291, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269760000}, {"instrument": "AAPL", "mid_signal": -46950, "gamma_signal": -17520, "vega_signal": -4596, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269765000}, {"instrument": "AAPL", "mid_signal": 350214, "gamma_signal": -33490, "vega_signal": -161254, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269765000}, {"instrument": "AAPL", "mid_signal": 602185, "gamma_signal": 34048, "vega_signal": 187098, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269770000}, {"instrument": "AAPL", "mid_signal": -116401, "gamma_signal": 16334, "vega_signal": 15928, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269770000}, {"instrument": "AAPL", "mid_signal": 359600, "gamma_signal": 10962, "vega_signal": -8161, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269775000}, {"instrument": "AAPL", "mid_signal": 182282, "gamma_signal": -705, "vega_signal": -206037, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269775000}, {"instrument": "AAPL", "mid_signal": 268518, "gamma_signal": 16983, "vega_signal": 59085, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269780000}, {"instrument": "AAPL", "mid_signal": -25368, "gamma_signal": 1010, "vega_signal": 36619, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269780000}, {"instrument": "AAPL", "mid_signal": -283685, "gamma_signal": 7496, "vega_signal": 10813, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269785000}, {"instrument": "AAPL", "mid_signal": -202976, "gamma_signal": 6167, "vega_signal": 215563, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269785000}, {"instrument": "AAPL", "mid_signal": 233634, "gamma_signal": -13383, "vega_signal": 20531, "option_type": "C", "stock_price": 265.38, "utc_time": 1776269790000}, {"instrument": "AAPL", "mid_signal": 114453, "gamma_signal": -55400, "vega_signal": -4741, "option_type": "P", "stock_price": 265.36, "utc_time": 1776269790000}, {"instrument": "AAPL", "mid_signal": 516520, "gamma_signal": 81187, "vega_signal": 150180, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269795000}, {"instrument": "AAPL", "mid_signal": 113943, "gamma_signal": -441, "vega_signal": -128793, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269795000}, {"instrument": "AAPL", "mid_signal": 42396, "gamma_signal": -5007, "vega_signal": 32987, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269800000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": 53283, "vega_signal": -123063, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269800000}, {"instrument": "AAPL", "mid_signal": 34731, "gamma_signal": 59189, "vega_signal": -72106, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269805000}, {"instrument": "AAPL", "mid_signal": -120950, "gamma_signal": 15721, "vega_signal": 20013, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269805000}, {"instrument": "AAPL", "mid_signal": -94358, "gamma_signal": -22750, "vega_signal": 701883, "option_type": "C", "stock_price": 265.36, "utc_time": 1776269810000}, {"instrument": "AAPL", "mid_signal": 214511, "gamma_signal": -18647, "vega_signal": -41580, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269810000}, {"instrument": "AAPL", "mid_signal": 60771, "gamma_signal": 17313, "vega_signal": -56693, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269815000}, {"instrument": "AAPL", "mid_signal": 183403, "gamma_signal": -25455, "vega_signal": -289, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269815000}, {"instrument": "AAPL", "mid_signal": -132424, "gamma_signal": 13218, "vega_signal": -16737, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269820000}, {"instrument": "AAPL", "mid_signal": -395612, "gamma_signal": -66245, "vega_signal": -38128, "option_type": "C", "stock_price": 265.33, "utc_time": 1776269825000}, {"instrument": "AAPL", "mid_signal": -2798, "gamma_signal": 2172, "vega_signal": 271, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269825000}, {"instrument": "AAPL", "mid_signal": -364385, "gamma_signal": -17604, "vega_signal": 2147, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269830000}, {"instrument": "AAPL", "mid_signal": 405, "gamma_signal": -57, "vega_signal": -429, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269830000}, {"instrument": "AAPL", "mid_signal": 192780, "gamma_signal": 11445, "vega_signal": 5928, "option_type": "C", "stock_price": 265.3, "utc_time": 1776269835000}, {"instrument": "AAPL", "mid_signal": -9957, "gamma_signal": 436, "vega_signal": 6648, "option_type": "P", "stock_price": 265.3, "utc_time": 1776269835000}, {"instrument": "AAPL", "mid_signal": 456260, "gamma_signal": 25982, "vega_signal": 81018, "option_type": "C", "stock_price": 265.24, "utc_time": 1776269840000}, {"instrument": "AAPL", "mid_signal": 141843, "gamma_signal": -29511, "vega_signal": -23053, "option_type": "P", "stock_price": 265.24, "utc_time": 1776269840000}, {"instrument": "AAPL", "mid_signal": 446, "gamma_signal": -652, "vega_signal": -32290, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269845000}, {"instrument": "AAPL", "mid_signal": -116118, "gamma_signal": 15754, "vega_signal": 15575, "option_type": "P", "stock_price": 265.21, "utc_time": 1776269845000}, {"instrument": "AAPL", "mid_signal": 636447, "gamma_signal": 35155, "vega_signal": 44379, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269850000}, {"instrument": "AAPL", "mid_signal": -2650, "gamma_signal": 2097, "vega_signal": 254, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269850000}, {"instrument": "AAPL", "mid_signal": 231331, "gamma_signal": 14480, "vega_signal": 30901, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269855000}, {"instrument": "AAPL", "mid_signal": 1351765, "gamma_signal": 31823, "vega_signal": 911166, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269860000}, {"instrument": "AAPL", "mid_signal": -296717, "gamma_signal": -65410, "vega_signal": -12368, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269865000}, {"instrument": "AAPL", "mid_signal": -189080, "gamma_signal": -11419, "vega_signal": -6048, "option_type": "C", "stock_price": 265.32, "utc_time": 1776269870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269870000}, {"instrument": "AAPL", "mid_signal": -178772, "gamma_signal": 15241, "vega_signal": -15213, "option_type": "C", "stock_price": 265.29, "utc_time": 1776269875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.32, "utc_time": 1776269875000}, {"instrument": "AAPL", "mid_signal": -254530, "gamma_signal": -13307, "vega_signal": -54351, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269880000}, {"instrument": "AAPL", "mid_signal": 25114, "gamma_signal": -21011, "vega_signal": 13249, "option_type": "P", "stock_price": 265.29, "utc_time": 1776269880000}, {"instrument": "AAPL", "mid_signal": 368505, "gamma_signal": 18057, "vega_signal": 12747, "option_type": "C", "stock_price": 265.34, "utc_time": 1776269885000}, {"instrument": "AAPL", "mid_signal": -125982, "gamma_signal": 16936, "vega_signal": 21534, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269885000}, {"instrument": "AAPL", "mid_signal": -293336, "gamma_signal": -33183, "vega_signal": -37304, "option_type": "C", "stock_price": 265.35, "utc_time": 1776269890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776269890000}, {"instrument": "AAPL", "mid_signal": 423505, "gamma_signal": 56507, "vega_signal": 44338, "option_type": "C", "stock_price": 265.37, "utc_time": 1776269895000}, {"instrument": "AAPL", "mid_signal": 8752, "gamma_signal": -2405, "vega_signal": 1192, "option_type": "P", "stock_price": 265.37, "utc_time": 1776269895000}, {"instrument": "AAPL", "mid_signal": 487906, "gamma_signal": 22164, "vega_signal": 31722, "option_type": "C", "stock_price": 265.415, "utc_time": 1776269900000}, {"instrument": "AAPL", "mid_signal": 58122, "gamma_signal": -52674, "vega_signal": 52264, "option_type": "P", "stock_price": 265.415, "utc_time": 1776269900000}, {"instrument": "AAPL", "mid_signal": 1359020, "gamma_signal": 126728, "vega_signal": 281204, "option_type": "C", "stock_price": 265.45, "utc_time": 1776269905000}, {"instrument": "AAPL", "mid_signal": 182522, "gamma_signal": -30243, "vega_signal": -20485, "option_type": "P", "stock_price": 265.45, "utc_time": 1776269905000}, {"instrument": "AAPL", "mid_signal": 193937, "gamma_signal": 20541, "vega_signal": 20079, "option_type": "C", "stock_price": 265.44, "utc_time": 1776269910000}, {"instrument": "AAPL", "mid_signal": -146523, "gamma_signal": 86109, "vega_signal": -51974, "option_type": "P", "stock_price": 265.44, "utc_time": 1776269910000}, {"instrument": "AAPL", "mid_signal": -406293, "gamma_signal": -37192, "vega_signal": -159719, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269915000}, {"instrument": "AAPL", "mid_signal": 52199, "gamma_signal": -7477, "vega_signal": -36077, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269915000}, {"instrument": "AAPL", "mid_signal": -165868, "gamma_signal": -30367, "vega_signal": -246994, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269920000}, {"instrument": "AAPL", "mid_signal": 1628, "gamma_signal": -1029, "vega_signal": 7731, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269920000}, {"instrument": "AAPL", "mid_signal": 288797, "gamma_signal": 11058, "vega_signal": 13768, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269925000}, {"instrument": "AAPL", "mid_signal": 282287, "gamma_signal": -13441, "vega_signal": -317, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269930000}, {"instrument": "AAPL", "mid_signal": -17337, "gamma_signal": -1058, "vega_signal": 24915, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269930000}, {"instrument": "AAPL", "mid_signal": 28259, "gamma_signal": 13716, "vega_signal": 127112, "option_type": "C", "stock_price": 265.48, "utc_time": 1776269935000}, {"instrument": "AAPL", "mid_signal": -63895, "gamma_signal": 2092, "vega_signal": 62177, "option_type": "P", "stock_price": 265.48, "utc_time": 1776269935000}, {"instrument": "AAPL", "mid_signal": 282550, "gamma_signal": 14292, "vega_signal": 535490, "option_type": "C", "stock_price": 265.4, "utc_time": 1776269940000}, {"instrument": "AAPL", "mid_signal": -52655, "gamma_signal": 7591, "vega_signal": 36304, "option_type": "P", "stock_price": 265.4, "utc_time": 1776269940000}, {"instrument": "AAPL", "mid_signal": -341471, "gamma_signal": -13434, "vega_signal": -28996, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269945000}, {"instrument": "AAPL", "mid_signal": -114237, "gamma_signal": 55852, "vega_signal": 5684, "option_type": "P", "stock_price": 265.35, "utc_time": 1776269945000}, {"instrument": "AAPL", "mid_signal": -90809, "gamma_signal": -17761, "vega_signal": -15827, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269950000}, {"instrument": "AAPL", "mid_signal": 1865, "gamma_signal": -158, "vega_signal": -1995, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269950000}, {"instrument": "AAPL", "mid_signal": -950488, "gamma_signal": -89020, "vega_signal": -987987, "option_type": "C", "stock_price": 265.31, "utc_time": 1776269955000}, {"instrument": "AAPL", "mid_signal": 12678, "gamma_signal": -949, "vega_signal": -4441, "option_type": "P", "stock_price": 265.31, "utc_time": 1776269955000}, {"instrument": "AAPL", "mid_signal": -487516, "gamma_signal": -74018, "vega_signal": -76966, "option_type": "C", "stock_price": 265.18, "utc_time": 1776269960000}, {"instrument": "AAPL", "mid_signal": -205943, "gamma_signal": 13687, "vega_signal": 17173, "option_type": "P", "stock_price": 265.18, "utc_time": 1776269960000}, {"instrument": "AAPL", "mid_signal": 21854, "gamma_signal": 43364, "vega_signal": -55582, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269965000}, {"instrument": "AAPL", "mid_signal": -215079, "gamma_signal": 18713, "vega_signal": 16993, "option_type": "P", "stock_price": 265.12, "utc_time": 1776269965000}, {"instrument": "AAPL", "mid_signal": -1365548, "gamma_signal": -192665, "vega_signal": -210705, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269970000}, {"instrument": "AAPL", "mid_signal": -568286, "gamma_signal": 181087, "vega_signal": 52129, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269970000}, {"instrument": "AAPL", "mid_signal": -911323, "gamma_signal": -350053, "vega_signal": -33373, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269975000}, {"instrument": "AAPL", "mid_signal": 187709, "gamma_signal": -37486, "vega_signal": -66546, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269975000}, {"instrument": "AAPL", "mid_signal": 31662, "gamma_signal": -17535, "vega_signal": 31926, "option_type": "C", "stock_price": 265.04, "utc_time": 1776269980000}, {"instrument": "AAPL", "mid_signal": -55498, "gamma_signal": -22519, "vega_signal": 35817, "option_type": "P", "stock_price": 265.06, "utc_time": 1776269980000}, {"instrument": "AAPL", "mid_signal": -1228062, "gamma_signal": -203984, "vega_signal": -174732, "option_type": "C", "stock_price": 265.12, "utc_time": 1776269985000}, {"instrument": "AAPL", "mid_signal": 92101, "gamma_signal": -3621, "vega_signal": -17356, "option_type": "P", "stock_price": 265.03, "utc_time": 1776269985000}, {"instrument": "AAPL", "mid_signal": 531516, "gamma_signal": 250452, "vega_signal": -71573, "option_type": "C", "stock_price": 265.08, "utc_time": 1776269990000}, {"instrument": "AAPL", "mid_signal": 11077, "gamma_signal": -5526, "vega_signal": -566, "option_type": "P", "stock_price": 265.08, "utc_time": 1776269990000}, {"instrument": "AAPL", "mid_signal": -354722, "gamma_signal": -34329, "vega_signal": -58874, "option_type": "C", "stock_price": 265.06, "utc_time": 1776269995000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 265.06, "utc_time": 1776269995000}, {"instrument": "AAPL", "mid_signal": 162230, "gamma_signal": 16129, "vega_signal": 27042, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270000000}, {"instrument": "AAPL", "mid_signal": 299972, "gamma_signal": -40468, "vega_signal": -75650, "option_type": "P", "stock_price": 265.06, "utc_time": 1776270000000}, {"instrument": "AAPL", "mid_signal": 352987, "gamma_signal": 116220, "vega_signal": 51053, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270005000}, {"instrument": "AAPL", "mid_signal": -140374, "gamma_signal": 18991, "vega_signal": 45958, "option_type": "P", "stock_price": 265.09, "utc_time": 1776270005000}, {"instrument": "AAPL", "mid_signal": 74406, "gamma_signal": 312542, "vega_signal": -80973, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270010000}, {"instrument": "AAPL", "mid_signal": 21607, "gamma_signal": -584, "vega_signal": -52047, "option_type": "P", "stock_price": 265.09, "utc_time": 1776270010000}, {"instrument": "AAPL", "mid_signal": -1005195, "gamma_signal": -88008, "vega_signal": -56237, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270015000}, {"instrument": "AAPL", "mid_signal": 70647, "gamma_signal": -9386, "vega_signal": -11623, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270015000}, {"instrument": "AAPL", "mid_signal": -824769, "gamma_signal": -79460, "vega_signal": -98205, "option_type": "C", "stock_price": 265.055, "utc_time": 1776270020000}, {"instrument": "AAPL", "mid_signal": -70615, "gamma_signal": 15473, "vega_signal": 20138, "option_type": "P", "stock_price": 265.055, "utc_time": 1776270020000}, {"instrument": "AAPL", "mid_signal": -422727, "gamma_signal": -44467, "vega_signal": -36788, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270025000}, {"instrument": "AAPL", "mid_signal": -72375, "gamma_signal": 8140, "vega_signal": 10407, "option_type": "P", "stock_price": 265.06, "utc_time": 1776270025000}, {"instrument": "AAPL", "mid_signal": -196458, "gamma_signal": -18444, "vega_signal": -3330, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270030000}, {"instrument": "AAPL", "mid_signal": -12807, "gamma_signal": 5857, "vega_signal": 573, "option_type": "P", "stock_price": 265.06, "utc_time": 1776270030000}, {"instrument": "AAPL", "mid_signal": -476034, "gamma_signal": -137145, "vega_signal": -64658, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270035000}, {"instrument": "AAPL", "mid_signal": 129848, "gamma_signal": -21403, "vega_signal": -19934, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270035000}, {"instrument": "AAPL", "mid_signal": -86536, "gamma_signal": -1379, "vega_signal": 45127, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270040000}, {"instrument": "AAPL", "mid_signal": 51099, "gamma_signal": -9862, "vega_signal": -19339, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270040000}, {"instrument": "AAPL", "mid_signal": 201237, "gamma_signal": 64988, "vega_signal": 48029, "option_type": "C", "stock_price": 264.98, "utc_time": 1776270045000}, {"instrument": "AAPL", "mid_signal": -1162479, "gamma_signal": 691079, "vega_signal": 18575, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270045000}, {"instrument": "AAPL", "mid_signal": -159057, "gamma_signal": 148, "vega_signal": 11312, "option_type": "C", "stock_price": 265, "utc_time": 1776270050000}, {"instrument": "AAPL", "mid_signal": 362555, "gamma_signal": -81397, "vega_signal": -47611, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270050000}, {"instrument": "AAPL", "mid_signal": -132244, "gamma_signal": -2819, "vega_signal": -127069, "option_type": "C", "stock_price": 265, "utc_time": 1776270055000}, {"instrument": "AAPL", "mid_signal": -3814, "gamma_signal": -281, "vega_signal": 18456, "option_type": "P", "stock_price": 265, "utc_time": 1776270055000}, {"instrument": "AAPL", "mid_signal": 1166829, "gamma_signal": 92106, "vega_signal": 189986, "option_type": "C", "stock_price": 265, "utc_time": 1776270060000}, {"instrument": "AAPL", "mid_signal": -542049, "gamma_signal": 59344, "vega_signal": 137478, "option_type": "P", "stock_price": 265.05, "utc_time": 1776270060000}, {"instrument": "AAPL", "mid_signal": 146838, "gamma_signal": 3584, "vega_signal": 47208, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270065000}, {"instrument": "AAPL", "mid_signal": -43301, "gamma_signal": 14219, "vega_signal": 323, "option_type": "P", "stock_price": 265, "utc_time": 1776270065000}, {"instrument": "AAPL", "mid_signal": -191742, "gamma_signal": -9588, "vega_signal": -40136, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270070000}, {"instrument": "AAPL", "mid_signal": 116892, "gamma_signal": 31743, "vega_signal": -36727, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270070000}, {"instrument": "AAPL", "mid_signal": 62611, "gamma_signal": -10459, "vega_signal": 16028, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270075000}, {"instrument": "AAPL", "mid_signal": 12356, "gamma_signal": 5106, "vega_signal": -15517, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270075000}, {"instrument": "AAPL", "mid_signal": -1091760, "gamma_signal": -133079, "vega_signal": -239239, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270080000}, {"instrument": "AAPL", "mid_signal": -33353, "gamma_signal": 7230, "vega_signal": 9316, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270080000}, {"instrument": "AAPL", "mid_signal": -513006, "gamma_signal": -474375, "vega_signal": -28315, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270085000}, {"instrument": "AAPL", "mid_signal": 49403, "gamma_signal": -20380, "vega_signal": -3766, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270085000}, {"instrument": "AAPL", "mid_signal": -140196, "gamma_signal": -17747, "vega_signal": -29966, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270090000}, {"instrument": "AAPL", "mid_signal": -39243, "gamma_signal": -7280, "vega_signal": 57429, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270095000}, {"instrument": "AAPL", "mid_signal": -74184, "gamma_signal": -6721, "vega_signal": -128915, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270100000}, {"instrument": "AAPL", "mid_signal": -19391, "gamma_signal": 5236, "vega_signal": 2278, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270100000}, {"instrument": "AAPL", "mid_signal": 29304, "gamma_signal": 19042, "vega_signal": 57204, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270105000}, {"instrument": "AAPL", "mid_signal": 83072, "gamma_signal": -10663, "vega_signal": -13084, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270105000}, {"instrument": "AAPL", "mid_signal": 252557, "gamma_signal": 22682, "vega_signal": 270718, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270110000}, {"instrument": "AAPL", "mid_signal": 168431, "gamma_signal": -36657, "vega_signal": -24975, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270110000}, {"instrument": "AAPL", "mid_signal": 351986, "gamma_signal": 8823, "vega_signal": 47769, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270115000}, {"instrument": "AAPL", "mid_signal": -99781, "gamma_signal": 22563, "vega_signal": 27478, "option_type": "P", "stock_price": 264.97, "utc_time": 1776270115000}, {"instrument": "AAPL", "mid_signal": 17254, "gamma_signal": -9511, "vega_signal": 653, "option_type": "C", "stock_price": 264.97, "utc_time": 1776270120000}, {"instrument": "AAPL", "mid_signal": -2743, "gamma_signal": -1209, "vega_signal": 1290, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270120000}, {"instrument": "AAPL", "mid_signal": 359088, "gamma_signal": 28425, "vega_signal": 44524, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270125000}, {"instrument": "AAPL", "mid_signal": 38962, "gamma_signal": 11178, "vega_signal": -120435, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270125000}, {"instrument": "AAPL", "mid_signal": -37161, "gamma_signal": -1011, "vega_signal": -45662, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270130000}, {"instrument": "AAPL", "mid_signal": 20306, "gamma_signal": 2255, "vega_signal": -94622, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270130000}, {"instrument": "AAPL", "mid_signal": -146017, "gamma_signal": 9901, "vega_signal": -45992, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270135000}, {"instrument": "AAPL", "mid_signal": 394113, "gamma_signal": -170488, "vega_signal": -28464, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270135000}, {"instrument": "AAPL", "mid_signal": -15802, "gamma_signal": -628, "vega_signal": -8202, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270140000}, {"instrument": "AAPL", "mid_signal": 35944, "gamma_signal": -86224, "vega_signal": 3502, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270140000}, {"instrument": "AAPL", "mid_signal": 519629, "gamma_signal": 68096, "vega_signal": 43997, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270145000}, {"instrument": "AAPL", "mid_signal": 66597, "gamma_signal": 8828, "vega_signal": -73723, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270145000}, {"instrument": "AAPL", "mid_signal": 338770, "gamma_signal": 32548, "vega_signal": 37289, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270150000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -2047, "vega_signal": -3041, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270150000}, {"instrument": "AAPL", "mid_signal": 22042, "gamma_signal": 537, "vega_signal": 4143, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270155000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": -357, "vega_signal": -706, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270155000}, {"instrument": "AAPL", "mid_signal": 64150, "gamma_signal": -21391, "vega_signal": 16133, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270160000}, {"instrument": "AAPL", "mid_signal": -592835, "gamma_signal": -15560, "vega_signal": -442124, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270165000}, {"instrument": "AAPL", "mid_signal": 263267, "gamma_signal": -222830, "vega_signal": -19483, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270165000}, {"instrument": "AAPL", "mid_signal": 1317422, "gamma_signal": 31020, "vega_signal": -33784, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270170000}, {"instrument": "AAPL", "mid_signal": -12062, "gamma_signal": -5030, "vega_signal": 18887, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270170000}, {"instrument": "AAPL", "mid_signal": -611589, "gamma_signal": -80691, "vega_signal": -97104, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270175000}, {"instrument": "AAPL", "mid_signal": -984639, "gamma_signal": -198419, "vega_signal": -273231, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270180000}, {"instrument": "AAPL", "mid_signal": 18058, "gamma_signal": -3145, "vega_signal": -3952, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270180000}, {"instrument": "AAPL", "mid_signal": 229415, "gamma_signal": 82533, "vega_signal": 20615, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270185000}, {"instrument": "AAPL", "mid_signal": 87544, "gamma_signal": -22245, "vega_signal": 42550, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270185000}, {"instrument": "AAPL", "mid_signal": 319470, "gamma_signal": 15551, "vega_signal": 12957, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270190000}, {"instrument": "AAPL", "mid_signal": -618606, "gamma_signal": 276989, "vega_signal": 24302, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270190000}, {"instrument": "AAPL", "mid_signal": 6671, "gamma_signal": -18405, "vega_signal": 89557, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270195000}, {"instrument": "AAPL", "mid_signal": -3122, "gamma_signal": 2631, "vega_signal": 282, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270195000}, {"instrument": "AAPL", "mid_signal": 352301, "gamma_signal": -19214, "vega_signal": 44762, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270200000}, {"instrument": "AAPL", "mid_signal": -163767, "gamma_signal": 137084, "vega_signal": 8294, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270200000}, {"instrument": "AAPL", "mid_signal": 581630, "gamma_signal": 56035, "vega_signal": 65493, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270205000}, {"instrument": "AAPL", "mid_signal": 3310, "gamma_signal": -263, "vega_signal": -2070, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270205000}, {"instrument": "AAPL", "mid_signal": 25286, "gamma_signal": 23979, "vega_signal": -55136, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270210000}, {"instrument": "AAPL", "mid_signal": 803926, "gamma_signal": 95677, "vega_signal": 229174, "option_type": "C", "stock_price": 264.82, "utc_time": 1776270215000}, {"instrument": "AAPL", "mid_signal": 32163, "gamma_signal": -3377, "vega_signal": -34767, "option_type": "P", "stock_price": 264.82, "utc_time": 1776270215000}, {"instrument": "AAPL", "mid_signal": 13686, "gamma_signal": -41331, "vega_signal": 2008, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270220000}, {"instrument": "AAPL", "mid_signal": 221153, "gamma_signal": -29439, "vega_signal": -36618, "option_type": "P", "stock_price": 264.82, "utc_time": 1776270220000}, {"instrument": "AAPL", "mid_signal": -34434, "gamma_signal": 2406, "vega_signal": 1911, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270225000}, {"instrument": "AAPL", "mid_signal": -3122, "gamma_signal": 2631, "vega_signal": 281, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270225000}, {"instrument": "AAPL", "mid_signal": -64361, "gamma_signal": -50879, "vega_signal": 3335, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270230000}, {"instrument": "AAPL", "mid_signal": -486, "gamma_signal": 44, "vega_signal": 664, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270230000}, {"instrument": "AAPL", "mid_signal": -142514, "gamma_signal": -57695, "vega_signal": -47432, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270235000}, {"instrument": "AAPL", "mid_signal": -14024, "gamma_signal": 2180, "vega_signal": 5456, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270235000}, {"instrument": "AAPL", "mid_signal": -87354, "gamma_signal": -19814, "vega_signal": -23747, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270240000}, {"instrument": "AAPL", "mid_signal": 267964, "gamma_signal": -34709, "vega_signal": -42953, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270240000}, {"instrument": "AAPL", "mid_signal": 85314, "gamma_signal": 10706, "vega_signal": -55027, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270245000}, {"instrument": "AAPL", "mid_signal": 1633, "gamma_signal": -237, "vega_signal": -1351, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270245000}, {"instrument": "AAPL", "mid_signal": -70778, "gamma_signal": 3167, "vega_signal": -35741, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270250000}, {"instrument": "AAPL", "mid_signal": 211483, "gamma_signal": -22659, "vega_signal": -27164, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270250000}, {"instrument": "AAPL", "mid_signal": -89445, "gamma_signal": 1080, "vega_signal": -3, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270255000}, {"instrument": "AAPL", "mid_signal": -27553, "gamma_signal": -1330, "vega_signal": 12722, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270255000}, {"instrument": "AAPL", "mid_signal": -73348, "gamma_signal": -15759, "vega_signal": -20337, "option_type": "C", "stock_price": 264.84, "utc_time": 1776270260000}, {"instrument": "AAPL", "mid_signal": -90137, "gamma_signal": 118936, "vega_signal": -27340, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270260000}, {"instrument": "AAPL", "mid_signal": -95862, "gamma_signal": -91035, "vega_signal": 46923, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270265000}, {"instrument": "AAPL", "mid_signal": 1728, "gamma_signal": 184, "vega_signal": -2742, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270265000}, {"instrument": "AAPL", "mid_signal": 397118, "gamma_signal": 16368, "vega_signal": 56105, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270270000}, {"instrument": "AAPL", "mid_signal": -131248, "gamma_signal": 14846, "vega_signal": 21192, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270270000}, {"instrument": "AAPL", "mid_signal": 500922, "gamma_signal": 42841, "vega_signal": 83172, "option_type": "C", "stock_price": 265, "utc_time": 1776270275000}, {"instrument": "AAPL", "mid_signal": -48716, "gamma_signal": 4152, "vega_signal": 28772, "option_type": "P", "stock_price": 264.96, "utc_time": 1776270275000}, {"instrument": "AAPL", "mid_signal": 79746, "gamma_signal": 7004, "vega_signal": 18094, "option_type": "C", "stock_price": 265, "utc_time": 1776270280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776270280000}, {"instrument": "AAPL", "mid_signal": -303737, "gamma_signal": -16167, "vega_signal": -44376, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270285000}, {"instrument": "AAPL", "mid_signal": 368904, "gamma_signal": -14868, "vega_signal": -47257, "option_type": "P", "stock_price": 265, "utc_time": 1776270285000}, {"instrument": "AAPL", "mid_signal": 340011, "gamma_signal": 5199, "vega_signal": 43017, "option_type": "C", "stock_price": 265.02, "utc_time": 1776270290000}, {"instrument": "AAPL", "mid_signal": 3270, "gamma_signal": -231, "vega_signal": -3605, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270290000}, {"instrument": "AAPL", "mid_signal": 208486, "gamma_signal": 21694, "vega_signal": -5248, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270295000}, {"instrument": "AAPL", "mid_signal": 40190, "gamma_signal": -7256, "vega_signal": -9086, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270295000}, {"instrument": "AAPL", "mid_signal": 104361, "gamma_signal": 9878, "vega_signal": 15512, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270300000}, {"instrument": "AAPL", "mid_signal": 68993, "gamma_signal": -30095, "vega_signal": -1748, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270300000}, {"instrument": "AAPL", "mid_signal": -217614, "gamma_signal": -49847, "vega_signal": 13688, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270305000}, {"instrument": "AAPL", "mid_signal": 31377, "gamma_signal": -26567, "vega_signal": -2818, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270305000}, {"instrument": "AAPL", "mid_signal": 763943, "gamma_signal": 26988, "vega_signal": 379841, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270310000}, {"instrument": "AAPL", "mid_signal": -13656, "gamma_signal": 5959, "vega_signal": 566, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270310000}, {"instrument": "AAPL", "mid_signal": -258746, "gamma_signal": -9973, "vega_signal": 490, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270315000}, {"instrument": "AAPL", "mid_signal": -375944, "gamma_signal": 304837, "vega_signal": 35117, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270315000}, {"instrument": "AAPL", "mid_signal": 12485, "gamma_signal": 944, "vega_signal": 8710, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270320000}, {"instrument": "AAPL", "mid_signal": -17214, "gamma_signal": 2103, "vega_signal": 10012, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270320000}, {"instrument": "AAPL", "mid_signal": -16012, "gamma_signal": -1418, "vega_signal": -17413, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270325000}, {"instrument": "AAPL", "mid_signal": -360799, "gamma_signal": 17719, "vega_signal": 352842, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270325000}, {"instrument": "AAPL", "mid_signal": -55501, "gamma_signal": -4133, "vega_signal": -18451, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270330000}, {"instrument": "AAPL", "mid_signal": 271142, "gamma_signal": -39719, "vega_signal": -43513, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270330000}, {"instrument": "AAPL", "mid_signal": -153017, "gamma_signal": -22714, "vega_signal": -45682, "option_type": "C", "stock_price": 264.81, "utc_time": 1776270335000}, {"instrument": "AAPL", "mid_signal": -39772, "gamma_signal": 5202, "vega_signal": 6447, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270335000}, {"instrument": "AAPL", "mid_signal": 49172, "gamma_signal": 13699, "vega_signal": 19623, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270340000}, {"instrument": "AAPL", "mid_signal": 36312, "gamma_signal": -6286, "vega_signal": -7916, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270340000}, {"instrument": "AAPL", "mid_signal": 109344, "gamma_signal": 46384, "vega_signal": -76768, "option_type": "C", "stock_price": 264.83, "utc_time": 1776270345000}, {"instrument": "AAPL", "mid_signal": -11159, "gamma_signal": 161, "vega_signal": 26420, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270345000}, {"instrument": "AAPL", "mid_signal": -611528, "gamma_signal": -9036, "vega_signal": 8416, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270350000}, {"instrument": "AAPL", "mid_signal": 132519, "gamma_signal": -17333, "vega_signal": -21481, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270350000}, {"instrument": "AAPL", "mid_signal": 13682, "gamma_signal": 447, "vega_signal": 8040, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270355000}, {"instrument": "AAPL", "mid_signal": 165035, "gamma_signal": 6560, "vega_signal": 317454, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270360000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": -2527, "vega_signal": -276, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270360000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": 1474, "vega_signal": -7237, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270365000}, {"instrument": "AAPL", "mid_signal": 11399, "gamma_signal": -2432, "vega_signal": -3148, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270365000}, {"instrument": "AAPL", "mid_signal": 288860, "gamma_signal": 39120, "vega_signal": 205102, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270370000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": -3071, "vega_signal": -416, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270370000}, {"instrument": "AAPL", "mid_signal": -231045, "gamma_signal": -33434, "vega_signal": -102065, "option_type": "C", "stock_price": 264.92, "utc_time": 1776270375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270375000}, {"instrument": "AAPL", "mid_signal": 306174, "gamma_signal": 34896, "vega_signal": -71257, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776270380000}, {"instrument": "AAPL", "mid_signal": 392690, "gamma_signal": 37504, "vega_signal": 336281, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270385000}, {"instrument": "AAPL", "mid_signal": 251260, "gamma_signal": 19389, "vega_signal": 26500, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270390000}, {"instrument": "AAPL", "mid_signal": 70911, "gamma_signal": -7384, "vega_signal": 336351, "option_type": "C", "stock_price": 264.91, "utc_time": 1776270395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776270395000}, {"instrument": "AAPL", "mid_signal": -183533, "gamma_signal": -16475, "vega_signal": -36578, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270400000}, {"instrument": "AAPL", "mid_signal": 34050, "gamma_signal": 32550, "vega_signal": 4708, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270400000}, {"instrument": "AAPL", "mid_signal": 249371, "gamma_signal": 19715, "vega_signal": 79593, "option_type": "C", "stock_price": 265.06, "utc_time": 1776270405000}, {"instrument": "AAPL", "mid_signal": 39918, "gamma_signal": -5189, "vega_signal": -6448, "option_type": "P", "stock_price": 265.1, "utc_time": 1776270405000}, {"instrument": "AAPL", "mid_signal": -219321, "gamma_signal": -18529, "vega_signal": 43128, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270410000}, {"instrument": "AAPL", "mid_signal": 30782, "gamma_signal": -25590, "vega_signal": -2769, "option_type": "P", "stock_price": 265.09, "utc_time": 1776270410000}, {"instrument": "AAPL", "mid_signal": 35535, "gamma_signal": 6223, "vega_signal": 45976, "option_type": "C", "stock_price": 265.09, "utc_time": 1776270415000}, {"instrument": "AAPL", "mid_signal": 676684, "gamma_signal": -289175, "vega_signal": -27657, "option_type": "P", "stock_price": 265.1, "utc_time": 1776270415000}, {"instrument": "AAPL", "mid_signal": 997175, "gamma_signal": 185123, "vega_signal": 226613, "option_type": "C", "stock_price": 265, "utc_time": 1776270420000}, {"instrument": "AAPL", "mid_signal": -119005, "gamma_signal": 10418, "vega_signal": 78360, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270420000}, {"instrument": "AAPL", "mid_signal": -142006, "gamma_signal": -29781, "vega_signal": 16219, "option_type": "C", "stock_price": 264.935, "utc_time": 1776270425000}, {"instrument": "AAPL", "mid_signal": 23187, "gamma_signal": -85, "vega_signal": -23597, "option_type": "P", "stock_price": 264.935, "utc_time": 1776270425000}, {"instrument": "AAPL", "mid_signal": 17259, "gamma_signal": 1482, "vega_signal": 1992, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270430000}, {"instrument": "AAPL", "mid_signal": -180678, "gamma_signal": 24911, "vega_signal": 32696, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270430000}, {"instrument": "AAPL", "mid_signal": 35717, "gamma_signal": 3921, "vega_signal": 40977, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270435000}, {"instrument": "AAPL", "mid_signal": 52655, "gamma_signal": 23662, "vega_signal": 2255, "option_type": "C", "stock_price": 264.93, "utc_time": 1776270440000}, {"instrument": "AAPL", "mid_signal": -1150556, "gamma_signal": 973069, "vega_signal": 102784, "option_type": "P", "stock_price": 264.93, "utc_time": 1776270440000}, {"instrument": "AAPL", "mid_signal": 10870, "gamma_signal": 5136, "vega_signal": -522, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270445000}, {"instrument": "AAPL", "mid_signal": 131556, "gamma_signal": -17275, "vega_signal": -21477, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270445000}, {"instrument": "AAPL", "mid_signal": 46883, "gamma_signal": -6792, "vega_signal": 76329, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270450000}, {"instrument": "AAPL", "mid_signal": -113577, "gamma_signal": 14143, "vega_signal": 17535, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270450000}, {"instrument": "AAPL", "mid_signal": 176165, "gamma_signal": 37680, "vega_signal": 49339, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270455000}, {"instrument": "AAPL", "mid_signal": -154903, "gamma_signal": -60105, "vega_signal": -18651, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270460000}, {"instrument": "AAPL", "mid_signal": -180437, "gamma_signal": 160502, "vega_signal": 16582, "option_type": "P", "stock_price": 264.89, "utc_time": 1776270460000}, {"instrument": "AAPL", "mid_signal": 27400, "gamma_signal": 1685, "vega_signal": 28813, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270465000}, {"instrument": "AAPL", "mid_signal": 131546, "gamma_signal": -17274, "vega_signal": -21476, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270465000}, {"instrument": "AAPL", "mid_signal": -209662, "gamma_signal": -51399, "vega_signal": -55592, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776270470000}, {"instrument": "AAPL", "mid_signal": -666449, "gamma_signal": -81380, "vega_signal": -132915, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270475000}, {"instrument": "AAPL", "mid_signal": 373654, "gamma_signal": -66843, "vega_signal": -116114, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270475000}, {"instrument": "AAPL", "mid_signal": -40612, "gamma_signal": -5609, "vega_signal": -33822, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270480000}, {"instrument": "AAPL", "mid_signal": 240542, "gamma_signal": -66666, "vega_signal": -29752, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270480000}, {"instrument": "AAPL", "mid_signal": -14895, "gamma_signal": -1060, "vega_signal": 4035, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270485000}, {"instrument": "AAPL", "mid_signal": 715859, "gamma_signal": 347033, "vega_signal": 32631, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270490000}, {"instrument": "AAPL", "mid_signal": -31995, "gamma_signal": -6082, "vega_signal": 20597, "option_type": "P", "stock_price": 264.87, "utc_time": 1776270490000}, {"instrument": "AAPL", "mid_signal": -27498, "gamma_signal": -5626, "vega_signal": -17979, "option_type": "C", "stock_price": 264.87, "utc_time": 1776270495000}, {"instrument": "AAPL", "mid_signal": -21722, "gamma_signal": 99, "vega_signal": 30070, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270495000}, {"instrument": "AAPL", "mid_signal": 1220347, "gamma_signal": 591517, "vega_signal": 48082, "option_type": "C", "stock_price": 264.88, "utc_time": 1776270500000}, {"instrument": "AAPL", "mid_signal": -10746, "gamma_signal": 567, "vega_signal": 12638, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270500000}, {"instrument": "AAPL", "mid_signal": -245089, "gamma_signal": -40548, "vega_signal": -23825, "option_type": "C", "stock_price": 264.76, "utc_time": 1776270505000}, {"instrument": "AAPL", "mid_signal": 18208, "gamma_signal": -15626, "vega_signal": -1636, "option_type": "P", "stock_price": 264.88, "utc_time": 1776270505000}, {"instrument": "AAPL", "mid_signal": 29755, "gamma_signal": 21031, "vega_signal": 4453, "option_type": "C", "stock_price": 264.77, "utc_time": 1776270510000}, {"instrument": "AAPL", "mid_signal": 108398, "gamma_signal": -10726, "vega_signal": -42975, "option_type": "P", "stock_price": 264.77, "utc_time": 1776270510000}, {"instrument": "AAPL", "mid_signal": -13114, "gamma_signal": -1666, "vega_signal": -2145, "option_type": "C", "stock_price": 264.75, "utc_time": 1776270515000}, {"instrument": "AAPL", "mid_signal": 97723, "gamma_signal": -1314, "vega_signal": -22415, "option_type": "P", "stock_price": 264.75, "utc_time": 1776270515000}, {"instrument": "AAPL", "mid_signal": -444016, "gamma_signal": -119265, "vega_signal": -95316, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270520000}, {"instrument": "AAPL", "mid_signal": 142313, "gamma_signal": -34528, "vega_signal": -21300, "option_type": "P", "stock_price": 264.73, "utc_time": 1776270520000}, {"instrument": "AAPL", "mid_signal": -196729, "gamma_signal": -90307, "vega_signal": -2556, "option_type": "C", "stock_price": 264.75, "utc_time": 1776270525000}, {"instrument": "AAPL", "mid_signal": 128046, "gamma_signal": -16193, "vega_signal": -19876, "option_type": "P", "stock_price": 264.72, "utc_time": 1776270525000}, {"instrument": "AAPL", "mid_signal": 286260, "gamma_signal": 891, "vega_signal": -22814, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776270530000}, {"instrument": "AAPL", "mid_signal": -224802, "gamma_signal": -1565, "vega_signal": -98053, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270535000}, {"instrument": "AAPL", "mid_signal": 25527, "gamma_signal": -10713, "vega_signal": -3780, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270535000}, {"instrument": "AAPL", "mid_signal": 153848, "gamma_signal": 36699, "vega_signal": -12391, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270540000}, {"instrument": "AAPL", "mid_signal": -336908, "gamma_signal": 219601, "vega_signal": 70821, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270540000}, {"instrument": "AAPL", "mid_signal": -180977, "gamma_signal": -27007, "vega_signal": -6170, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270545000}, {"instrument": "AAPL", "mid_signal": -6402, "gamma_signal": 5648, "vega_signal": 565, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270545000}, {"instrument": "AAPL", "mid_signal": -31229, "gamma_signal": -7251, "vega_signal": 164967, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270550000}, {"instrument": "AAPL", "mid_signal": 274968, "gamma_signal": -34076, "vega_signal": -41776, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270550000}, {"instrument": "AAPL", "mid_signal": -4550, "gamma_signal": -1412, "vega_signal": 22178, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270555000}, {"instrument": "AAPL", "mid_signal": 9931, "gamma_signal": 27, "vega_signal": -10025, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270555000}, {"instrument": "AAPL", "mid_signal": -16875, "gamma_signal": -5788, "vega_signal": -10812, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270560000}, {"instrument": "AAPL", "mid_signal": -5946, "gamma_signal": 803, "vega_signal": 2937, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270560000}, {"instrument": "AAPL", "mid_signal": 179173, "gamma_signal": 983, "vega_signal": 49678, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270565000}, {"instrument": "AAPL", "mid_signal": -4107, "gamma_signal": -510, "vega_signal": 11041, "option_type": "P", "stock_price": 264.67, "utc_time": 1776270565000}, {"instrument": "AAPL", "mid_signal": -9571, "gamma_signal": -3525, "vega_signal": -96950, "option_type": "C", "stock_price": 264.68, "utc_time": 1776270570000}, {"instrument": "AAPL", "mid_signal": -25093, "gamma_signal": 1951, "vega_signal": 19047, "option_type": "P", "stock_price": 264.69, "utc_time": 1776270570000}, {"instrument": "AAPL", "mid_signal": -551784, "gamma_signal": -27534, "vega_signal": -508443, "option_type": "C", "stock_price": 264.69, "utc_time": 1776270575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776270575000}, {"instrument": "AAPL", "mid_signal": 78194, "gamma_signal": 63509, "vega_signal": 545, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270580000}, {"instrument": "AAPL", "mid_signal": 7980, "gamma_signal": -2625, "vega_signal": -1645, "option_type": "P", "stock_price": 264.65, "utc_time": 1776270580000}, {"instrument": "AAPL", "mid_signal": -91251, "gamma_signal": -2125, "vega_signal": -91054, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270585000}, {"instrument": "AAPL", "mid_signal": -53593, "gamma_signal": 17624, "vega_signal": 26948, "option_type": "P", "stock_price": 264.64, "utc_time": 1776270585000}, {"instrument": "AAPL", "mid_signal": -245955, "gamma_signal": -194323, "vega_signal": -23182, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270590000}, {"instrument": "AAPL", "mid_signal": -185882, "gamma_signal": 68164, "vega_signal": 17328, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270590000}, {"instrument": "AAPL", "mid_signal": 130702, "gamma_signal": 170485, "vega_signal": -77203, "option_type": "C", "stock_price": 264.56, "utc_time": 1776270595000}, {"instrument": "AAPL", "mid_signal": -15028, "gamma_signal": 5893, "vega_signal": 550, "option_type": "P", "stock_price": 264.54, "utc_time": 1776270595000}, {"instrument": "AAPL", "mid_signal": 57523, "gamma_signal": 8891, "vega_signal": 36248, "option_type": "C", "stock_price": 264.56, "utc_time": 1776270600000}, {"instrument": "AAPL", "mid_signal": -712374, "gamma_signal": 281309, "vega_signal": 24466, "option_type": "P", "stock_price": 264.56, "utc_time": 1776270600000}, {"instrument": "AAPL", "mid_signal": 169450, "gamma_signal": 162314, "vega_signal": -18373, "option_type": "C", "stock_price": 264.43, "utc_time": 1776270605000}, {"instrument": "AAPL", "mid_signal": 24029, "gamma_signal": -13537, "vega_signal": 12543, "option_type": "P", "stock_price": 264.44, "utc_time": 1776270605000}, {"instrument": "AAPL", "mid_signal": -261331, "gamma_signal": -161177, "vega_signal": 2975, "option_type": "C", "stock_price": 264.42, "utc_time": 1776270610000}, {"instrument": "AAPL", "mid_signal": -317357, "gamma_signal": 36043, "vega_signal": 50251, "option_type": "P", "stock_price": 264.42, "utc_time": 1776270610000}, {"instrument": "AAPL", "mid_signal": -695192, "gamma_signal": -58008, "vega_signal": -229715, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270615000}, {"instrument": "AAPL", "mid_signal": 69279, "gamma_signal": -1839, "vega_signal": -15037, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270615000}, {"instrument": "AAPL", "mid_signal": -158658, "gamma_signal": 7496, "vega_signal": -80341, "option_type": "C", "stock_price": 264.33, "utc_time": 1776270620000}, {"instrument": "AAPL", "mid_signal": -403518, "gamma_signal": 57629, "vega_signal": 81797, "option_type": "P", "stock_price": 264.33, "utc_time": 1776270620000}, {"instrument": "AAPL", "mid_signal": 66095, "gamma_signal": 160270, "vega_signal": -27039, "option_type": "C", "stock_price": 264.29, "utc_time": 1776270625000}, {"instrument": "AAPL", "mid_signal": -102727, "gamma_signal": 20204, "vega_signal": 18678, "option_type": "P", "stock_price": 264.29, "utc_time": 1776270625000}, {"instrument": "AAPL", "mid_signal": -141234, "gamma_signal": -102777, "vega_signal": -4079, "option_type": "C", "stock_price": 264.24, "utc_time": 1776270630000}, {"instrument": "AAPL", "mid_signal": -4450, "gamma_signal": -10338, "vega_signal": 7963, "option_type": "P", "stock_price": 264.24, "utc_time": 1776270630000}, {"instrument": "AAPL", "mid_signal": 41436, "gamma_signal": -11436, "vega_signal": 16382, "option_type": "C", "stock_price": 264.3, "utc_time": 1776270635000}, {"instrument": "AAPL", "mid_signal": -119808, "gamma_signal": 30545, "vega_signal": 24826, "option_type": "P", "stock_price": 264.3, "utc_time": 1776270635000}, {"instrument": "AAPL", "mid_signal": -229039, "gamma_signal": -39960, "vega_signal": -59121, "option_type": "C", "stock_price": 264.32, "utc_time": 1776270640000}, {"instrument": "AAPL", "mid_signal": 22081, "gamma_signal": -1159, "vega_signal": -2036, "option_type": "P", "stock_price": 264.28, "utc_time": 1776270640000}, {"instrument": "AAPL", "mid_signal": -599165, "gamma_signal": -200970, "vega_signal": -238133, "option_type": "C", "stock_price": 264.39, "utc_time": 1776270645000}, {"instrument": "AAPL", "mid_signal": 15020, "gamma_signal": 806, "vega_signal": 1333, "option_type": "P", "stock_price": 264.39, "utc_time": 1776270645000}, {"instrument": "AAPL", "mid_signal": 65334, "gamma_signal": -125997, "vega_signal": 14284, "option_type": "C", "stock_price": 264.42, "utc_time": 1776270650000}, {"instrument": "AAPL", "mid_signal": 85615, "gamma_signal": -21862, "vega_signal": -26870, "option_type": "P", "stock_price": 264.41, "utc_time": 1776270650000}, {"instrument": "AAPL", "mid_signal": -401237, "gamma_signal": -32708, "vega_signal": -342407, "option_type": "C", "stock_price": 264.38, "utc_time": 1776270655000}, {"instrument": "AAPL", "mid_signal": -68105, "gamma_signal": 5055, "vega_signal": 27592, "option_type": "P", "stock_price": 264.38, "utc_time": 1776270655000}, {"instrument": "AAPL", "mid_signal": 344127, "gamma_signal": 36455, "vega_signal": 43078, "option_type": "C", "stock_price": 264.38, "utc_time": 1776270660000}, {"instrument": "AAPL", "mid_signal": -128703, "gamma_signal": 43150, "vega_signal": 8416, "option_type": "P", "stock_price": 264.38, "utc_time": 1776270660000}, {"instrument": "AAPL", "mid_signal": -3673, "gamma_signal": -916, "vega_signal": -5720, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270665000}, {"instrument": "AAPL", "mid_signal": 41567, "gamma_signal": -1940, "vega_signal": -13605, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270665000}, {"instrument": "AAPL", "mid_signal": 125745, "gamma_signal": 48842, "vega_signal": -5171, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270670000}, {"instrument": "AAPL", "mid_signal": -148177, "gamma_signal": 15549, "vega_signal": 39039, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270670000}, {"instrument": "AAPL", "mid_signal": 177431, "gamma_signal": 66335, "vega_signal": -69551, "option_type": "C", "stock_price": 264.4, "utc_time": 1776270675000}, {"instrument": "AAPL", "mid_signal": 3016, "gamma_signal": -5828, "vega_signal": -1403, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270675000}, {"instrument": "AAPL", "mid_signal": -331177, "gamma_signal": 40055, "vega_signal": -754336, "option_type": "C", "stock_price": 264.48, "utc_time": 1776270680000}, {"instrument": "AAPL", "mid_signal": 17021, "gamma_signal": -13299, "vega_signal": -1362, "option_type": "P", "stock_price": 264.4, "utc_time": 1776270680000}, {"instrument": "AAPL", "mid_signal": 114953, "gamma_signal": 8608, "vega_signal": -74487, "option_type": "C", "stock_price": 264.5, "utc_time": 1776270685000}, {"instrument": "AAPL", "mid_signal": 915863, "gamma_signal": -185190, "vega_signal": -245125, "option_type": "P", "stock_price": 264.48, "utc_time": 1776270685000}, {"instrument": "AAPL", "mid_signal": 57253, "gamma_signal": 17712, "vega_signal": 18083, "option_type": "C", "stock_price": 264.5, "utc_time": 1776270690000}, {"instrument": "AAPL", "mid_signal": 141651, "gamma_signal": -97986, "vega_signal": -11772, "option_type": "P", "stock_price": 264.5, "utc_time": 1776270690000}, {"instrument": "AAPL", "mid_signal": 300451, "gamma_signal": 46325, "vega_signal": -35025, "option_type": "C", "stock_price": 264.51, "utc_time": 1776270695000}, {"instrument": "AAPL", "mid_signal": -4257, "gamma_signal": 3326, "vega_signal": 341, "option_type": "P", "stock_price": 264.51, "utc_time": 1776270695000}, {"instrument": "AAPL", "mid_signal": 769388, "gamma_signal": 420383, "vega_signal": 11362, "option_type": "C", "stock_price": 264.51, "utc_time": 1776270700000}, {"instrument": "AAPL", "mid_signal": -50148, "gamma_signal": 30595, "vega_signal": 6936, "option_type": "P", "stock_price": 264.51, "utc_time": 1776270700000}, {"instrument": "AAPL", "mid_signal": 2683, "gamma_signal": 40342, "vega_signal": -38540, "option_type": "C", "stock_price": 264.52, "utc_time": 1776270705000}, {"instrument": "AAPL", "mid_signal": 11321, "gamma_signal": -1992, "vega_signal": -2617, "option_type": "P", "stock_price": 264.57, "utc_time": 1776270705000}, {"instrument": "AAPL", "mid_signal": -248073, "gamma_signal": -13401, "vega_signal": -38860, "option_type": "C", "stock_price": 264.57, "utc_time": 1776270710000}, {"instrument": "AAPL", "mid_signal": -11288, "gamma_signal": 188, "vega_signal": 22577, "option_type": "P", "stock_price": 264.57, "utc_time": 1776270710000}, {"instrument": "AAPL", "mid_signal": -35702, "gamma_signal": -23315, "vega_signal": 28902, "option_type": "C", "stock_price": 264.56, "utc_time": 1776270715000}, {"instrument": "AAPL", "mid_signal": -15275, "gamma_signal": 2158, "vega_signal": 9718, "option_type": "P", "stock_price": 264.57, "utc_time": 1776270715000}, {"instrument": "AAPL", "mid_signal": 6310, "gamma_signal": -4074, "vega_signal": -69670, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270720000}, {"instrument": "AAPL", "mid_signal": 27752, "gamma_signal": -2718, "vega_signal": -6615, "option_type": "P", "stock_price": 264.575, "utc_time": 1776270720000}, {"instrument": "AAPL", "mid_signal": 244627, "gamma_signal": 25764, "vega_signal": 46371, "option_type": "C", "stock_price": 264.64, "utc_time": 1776270725000}, {"instrument": "AAPL", "mid_signal": 78677, "gamma_signal": -18691, "vega_signal": -17147, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270725000}, {"instrument": "AAPL", "mid_signal": -1157063, "gamma_signal": -1267271, "vega_signal": -158438, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270730000}, {"instrument": "AAPL", "mid_signal": -174667, "gamma_signal": 22362, "vega_signal": 63737, "option_type": "P", "stock_price": 264.7, "utc_time": 1776270730000}, {"instrument": "AAPL", "mid_signal": 47176, "gamma_signal": 29854, "vega_signal": -3155, "option_type": "C", "stock_price": 264.67, "utc_time": 1776270735000}, {"instrument": "AAPL", "mid_signal": 8283, "gamma_signal": -8126, "vega_signal": 318, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270735000}, {"instrument": "AAPL", "mid_signal": 150874, "gamma_signal": -32350, "vega_signal": 49031, "option_type": "C", "stock_price": 264.71, "utc_time": 1776270740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270740000}, {"instrument": "AAPL", "mid_signal": -121901, "gamma_signal": -57995, "vega_signal": -13435, "option_type": "C", "stock_price": 264.645, "utc_time": 1776270745000}, {"instrument": "AAPL", "mid_signal": 55336, "gamma_signal": -11670, "vega_signal": -16435, "option_type": "P", "stock_price": 264.71, "utc_time": 1776270745000}, {"instrument": "AAPL", "mid_signal": -1168658, "gamma_signal": -649711, "vega_signal": -48939, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270750000}, {"instrument": "AAPL", "mid_signal": -18465, "gamma_signal": 8403, "vega_signal": -694, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270750000}, {"instrument": "AAPL", "mid_signal": -599975, "gamma_signal": -70432, "vega_signal": -147005, "option_type": "C", "stock_price": 264.59, "utc_time": 1776270755000}, {"instrument": "AAPL", "mid_signal": 47976, "gamma_signal": -8056, "vega_signal": -10063, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270755000}, {"instrument": "AAPL", "mid_signal": 47499, "gamma_signal": 752, "vega_signal": 37475, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270760000}, {"instrument": "AAPL", "mid_signal": 729677, "gamma_signal": -284655, "vega_signal": -8620, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270760000}, {"instrument": "AAPL", "mid_signal": 42057, "gamma_signal": 14193, "vega_signal": 8287, "option_type": "C", "stock_price": 264.61, "utc_time": 1776270765000}, {"instrument": "AAPL", "mid_signal": 695, "gamma_signal": -2831, "vega_signal": 3450, "option_type": "P", "stock_price": 264.61, "utc_time": 1776270765000}, {"instrument": "AAPL", "mid_signal": -10872, "gamma_signal": -1313, "vega_signal": -7107, "option_type": "C", "stock_price": 264.6, "utc_time": 1776270770000}, {"instrument": "AAPL", "mid_signal": 11648, "gamma_signal": -2123, "vega_signal": -2450, "option_type": "P", "stock_price": 264.6, "utc_time": 1776270770000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": -1501, "vega_signal": -1941, "option_type": "C", "stock_price": 264.6, "utc_time": 1776270775000}, {"instrument": "AAPL", "mid_signal": 49727, "gamma_signal": -50950, "vega_signal": 6307, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270775000}, {"instrument": "AAPL", "mid_signal": -480961, "gamma_signal": -257759, "vega_signal": -26623, "option_type": "C", "stock_price": 264.62, "utc_time": 1776270780000}, {"instrument": "AAPL", "mid_signal": -89623, "gamma_signal": 30383, "vega_signal": 13169, "option_type": "P", "stock_price": 264.62, "utc_time": 1776270780000}, {"instrument": "AAPL", "mid_signal": 221757, "gamma_signal": 26939, "vega_signal": -180383, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270785000}, {"instrument": "AAPL", "mid_signal": 41009, "gamma_signal": -4602, "vega_signal": -3878, "option_type": "P", "stock_price": 264.68, "utc_time": 1776270785000}, {"instrument": "AAPL", "mid_signal": -208700, "gamma_signal": -18133, "vega_signal": 58262, "option_type": "C", "stock_price": 264.66, "utc_time": 1776270790000}, {"instrument": "AAPL", "mid_signal": 3509, "gamma_signal": -3372, "vega_signal": -427, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270790000}, {"instrument": "AAPL", "mid_signal": -5244, "gamma_signal": -629, "vega_signal": -3086, "option_type": "C", "stock_price": 264.65, "utc_time": 1776270795000}, {"instrument": "AAPL", "mid_signal": -26412, "gamma_signal": 2551, "vega_signal": 12081, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270795000}, {"instrument": "AAPL", "mid_signal": 1702667, "gamma_signal": 129661, "vega_signal": 635071, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270800000}, {"instrument": "AAPL", "mid_signal": -9512, "gamma_signal": 4232, "vega_signal": 1918, "option_type": "P", "stock_price": 264.66, "utc_time": 1776270800000}, {"instrument": "AAPL", "mid_signal": 6280, "gamma_signal": 2449, "vega_signal": -8590, "option_type": "C", "stock_price": 264.73, "utc_time": 1776270805000}, {"instrument": "AAPL", "mid_signal": 16577, "gamma_signal": -3106, "vega_signal": -4114, "option_type": "P", "stock_price": 264.73, "utc_time": 1776270805000}, {"instrument": "AAPL", "mid_signal": 459492, "gamma_signal": 92183, "vega_signal": 46073, "option_type": "C", "stock_price": 264.78, "utc_time": 1776270810000}, {"instrument": "AAPL", "mid_signal": 311227, "gamma_signal": -49928, "vega_signal": -72061, "option_type": "P", "stock_price": 264.78, "utc_time": 1776270810000}, {"instrument": "AAPL", "mid_signal": 148299, "gamma_signal": -81563, "vega_signal": 32533, "option_type": "C", "stock_price": 264.81, "utc_time": 1776270815000}, {"instrument": "AAPL", "mid_signal": 13895, "gamma_signal": -11891, "vega_signal": -1184, "option_type": "P", "stock_price": 264.81, "utc_time": 1776270815000}, {"instrument": "AAPL", "mid_signal": 358027, "gamma_signal": 104961, "vega_signal": 40451, "option_type": "C", "stock_price": 264.79, "utc_time": 1776270820000}, {"instrument": "AAPL", "mid_signal": -290703, "gamma_signal": 51099, "vega_signal": 60653, "option_type": "P", "stock_price": 264.79, "utc_time": 1776270820000}, {"instrument": "AAPL", "mid_signal": 377654, "gamma_signal": 193557, "vega_signal": 19254, "option_type": "C", "stock_price": 264.8, "utc_time": 1776270825000}, {"instrument": "AAPL", "mid_signal": -124093, "gamma_signal": 15471, "vega_signal": 19254, "option_type": "P", "stock_price": 264.8, "utc_time": 1776270825000}, {"instrument": "AAPL", "mid_signal": -72669, "gamma_signal": -18549, "vega_signal": -15869, "option_type": "C", "stock_price": 264.81, "utc_time": 1776270830000}, {"instrument": "AAPL", "mid_signal": 1747, "gamma_signal": -46, "vega_signal": -8486, "option_type": "P", "stock_price": 264.81, "utc_time": 1776270830000}, {"instrument": "AAPL", "mid_signal": 12425, "gamma_signal": -7298, "vega_signal": -67182, "option_type": "C", "stock_price": 264.89, "utc_time": 1776270835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776270835000}, {"instrument": "AAPL", "mid_signal": 160385, "gamma_signal": 30272, "vega_signal": 1128, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270840000}, {"instrument": "AAPL", "mid_signal": 63841, "gamma_signal": -8975, "vega_signal": 45777, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270840000}, {"instrument": "AAPL", "mid_signal": 30209, "gamma_signal": 25741, "vega_signal": -21710, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270845000}, {"instrument": "AAPL", "mid_signal": 237264, "gamma_signal": -43120, "vega_signal": -30231, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270845000}, {"instrument": "AAPL", "mid_signal": 122430, "gamma_signal": 79655, "vega_signal": -16835, "option_type": "C", "stock_price": 264.95, "utc_time": 1776270850000}, {"instrument": "AAPL", "mid_signal": -17100, "gamma_signal": 3626, "vega_signal": 4716, "option_type": "P", "stock_price": 264.95, "utc_time": 1776270850000}, {"instrument": "AAPL", "mid_signal": -144287, "gamma_signal": -32035, "vega_signal": -64763, "option_type": "C", "stock_price": 264.85, "utc_time": 1776270855000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 264.85, "utc_time": 1776270855000}, {"instrument": "AAPL", "mid_signal": -61731, "gamma_signal": 1088, "vega_signal": -51489, "option_type": "C", "stock_price": 264.86, "utc_time": 1776270860000}, {"instrument": "AAPL", "mid_signal": -247078, "gamma_signal": 45697, "vega_signal": 47559, "option_type": "P", "stock_price": 264.86, "utc_time": 1776270860000}, {"instrument": "AAPL", "mid_signal": 29989, "gamma_signal": 31176, "vega_signal": -257738, "option_type": "C", "stock_price": 264.955, "utc_time": 1776270865000}, {"instrument": "AAPL", "mid_signal": -11038, "gamma_signal": 304, "vega_signal": 13836, "option_type": "P", "stock_price": 264.955, "utc_time": 1776270865000}, {"instrument": "AAPL", "mid_signal": 303720, "gamma_signal": 50555, "vega_signal": -117015, "option_type": "C", "stock_price": 264.94, "utc_time": 1776270870000}, {"instrument": "AAPL", "mid_signal": -67203, "gamma_signal": 8716, "vega_signal": 11628, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270870000}, {"instrument": "AAPL", "mid_signal": -19898, "gamma_signal": -9398, "vega_signal": -12198, "option_type": "C", "stock_price": 264.9, "utc_time": 1776270875000}, {"instrument": "AAPL", "mid_signal": -13701, "gamma_signal": 3273, "vega_signal": 4310, "option_type": "P", "stock_price": 264.9, "utc_time": 1776270875000}, {"instrument": "AAPL", "mid_signal": -179060, "gamma_signal": -149718, "vega_signal": -2946, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270880000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": -2417, "vega_signal": -3145, "option_type": "P", "stock_price": 264.98, "utc_time": 1776270880000}, {"instrument": "AAPL", "mid_signal": 64054, "gamma_signal": 29978, "vega_signal": 1996, "option_type": "C", "stock_price": 264.96, "utc_time": 1776270885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776270885000}, {"instrument": "AAPL", "mid_signal": -44038, "gamma_signal": -63262, "vega_signal": -25594, "option_type": "C", "stock_price": 265, "utc_time": 1776270890000}, {"instrument": "AAPL", "mid_signal": 19784, "gamma_signal": -7067, "vega_signal": -5251, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270890000}, {"instrument": "AAPL", "mid_signal": 42773, "gamma_signal": 9524, "vega_signal": 47294, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270895000}, {"instrument": "AAPL", "mid_signal": 1023944, "gamma_signal": -383295, "vega_signal": -84197, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270895000}, {"instrument": "AAPL", "mid_signal": 502590, "gamma_signal": 59734, "vega_signal": 129352, "option_type": "C", "stock_price": 265.01, "utc_time": 1776270900000}, {"instrument": "AAPL", "mid_signal": 10666, "gamma_signal": -143, "vega_signal": 29402, "option_type": "P", "stock_price": 265.02, "utc_time": 1776270900000}, {"instrument": "AAPL", "mid_signal": 176031, "gamma_signal": 4955, "vega_signal": 87963, "option_type": "C", "stock_price": 265.04, "utc_time": 1776270905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.01, "utc_time": 1776270905000}, {"instrument": "AAPL", "mid_signal": 459206, "gamma_signal": 125204, "vega_signal": 5106, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270910000}, {"instrument": "AAPL", "mid_signal": -14906, "gamma_signal": 1101, "vega_signal": 6456, "option_type": "P", "stock_price": 265.04, "utc_time": 1776270910000}, {"instrument": "AAPL", "mid_signal": 216171, "gamma_signal": 46173, "vega_signal": 60711, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270915000}, {"instrument": "AAPL", "mid_signal": 4379, "gamma_signal": -599, "vega_signal": -4834, "option_type": "P", "stock_price": 265, "utc_time": 1776270915000}, {"instrument": "AAPL", "mid_signal": -201356, "gamma_signal": 2273, "vega_signal": -978881, "option_type": "C", "stock_price": 265.01, "utc_time": 1776270920000}, {"instrument": "AAPL", "mid_signal": 389206, "gamma_signal": -92393, "vega_signal": -771235, "option_type": "P", "stock_price": 265.01, "utc_time": 1776270920000}, {"instrument": "AAPL", "mid_signal": -63894, "gamma_signal": -54229, "vega_signal": 43324, "option_type": "C", "stock_price": 265.03, "utc_time": 1776270925000}, {"instrument": "AAPL", "mid_signal": -56127, "gamma_signal": 12065, "vega_signal": 24700, "option_type": "P", "stock_price": 265.03, "utc_time": 1776270925000}, {"instrument": "AAPL", "mid_signal": -205428, "gamma_signal": 154021, "vega_signal": -95775, "option_type": "C", "stock_price": 265, "utc_time": 1776270930000}, {"instrument": "AAPL", "mid_signal": 199094, "gamma_signal": -11591, "vega_signal": -31786, "option_type": "P", "stock_price": 265, "utc_time": 1776270930000}, {"instrument": "AAPL", "mid_signal": -34620, "gamma_signal": -32649, "vega_signal": 6550, "option_type": "C", "stock_price": 265, "utc_time": 1776270935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776270935000}, {"instrument": "AAPL", "mid_signal": -134331, "gamma_signal": -59179, "vega_signal": -5531, "option_type": "C", "stock_price": 264.99, "utc_time": 1776270940000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": 1200, "vega_signal": -3200, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270940000}, {"instrument": "AAPL", "mid_signal": 332796, "gamma_signal": 17381, "vega_signal": 307307, "option_type": "C", "stock_price": 265.2, "utc_time": 1776270945000}, {"instrument": "AAPL", "mid_signal": -308441, "gamma_signal": 259832, "vega_signal": 27820, "option_type": "P", "stock_price": 264.99, "utc_time": 1776270945000}, {"instrument": "AAPL", "mid_signal": -138137, "gamma_signal": -22661, "vega_signal": -23446, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270950000}, {"instrument": "AAPL", "mid_signal": -84668, "gamma_signal": -1434, "vega_signal": 262, "option_type": "P", "stock_price": 265.24, "utc_time": 1776270950000}, {"instrument": "AAPL", "mid_signal": -272174, "gamma_signal": -118525, "vega_signal": -11862, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270955000}, {"instrument": "AAPL", "mid_signal": 849393, "gamma_signal": -427046, "vega_signal": -17640, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270955000}, {"instrument": "AAPL", "mid_signal": 551840, "gamma_signal": 33338, "vega_signal": 501237, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270960000}, {"instrument": "AAPL", "mid_signal": -9119, "gamma_signal": -6047, "vega_signal": 624, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270960000}, {"instrument": "AAPL", "mid_signal": 112316, "gamma_signal": 3839, "vega_signal": 64551, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270965000}, {"instrument": "AAPL", "mid_signal": -24239, "gamma_signal": 21807, "vega_signal": 2275, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270965000}, {"instrument": "AAPL", "mid_signal": 97375, "gamma_signal": 28859, "vega_signal": 8643, "option_type": "C", "stock_price": 265.15, "utc_time": 1776270970000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": -21434, "vega_signal": 16122, "option_type": "P", "stock_price": 265.15, "utc_time": 1776270970000}, {"instrument": "AAPL", "mid_signal": 405746, "gamma_signal": 221220, "vega_signal": 29942, "option_type": "C", "stock_price": 265.14, "utc_time": 1776270975000}, {"instrument": "AAPL", "mid_signal": -536009, "gamma_signal": 270063, "vega_signal": -433, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270975000}, {"instrument": "AAPL", "mid_signal": -77031, "gamma_signal": -10017, "vega_signal": -26155, "option_type": "C", "stock_price": 265.13, "utc_time": 1776270980000}, {"instrument": "AAPL", "mid_signal": 121411, "gamma_signal": -5885, "vega_signal": -1070, "option_type": "P", "stock_price": 265.14, "utc_time": 1776270980000}, {"instrument": "AAPL", "mid_signal": -1247801, "gamma_signal": -564127, "vega_signal": -58754, "option_type": "C", "stock_price": 265.15, "utc_time": 1776270985000}, {"instrument": "AAPL", "mid_signal": 27349, "gamma_signal": 9584, "vega_signal": -9083, "option_type": "P", "stock_price": 265.13, "utc_time": 1776270985000}, {"instrument": "AAPL", "mid_signal": 142298, "gamma_signal": 17693, "vega_signal": 23112, "option_type": "C", "stock_price": 265.15, "utc_time": 1776270990000}, {"instrument": "AAPL", "mid_signal": 12295, "gamma_signal": -1621, "vega_signal": -14166, "option_type": "P", "stock_price": 265.15, "utc_time": 1776270990000}, {"instrument": "AAPL", "mid_signal": 39485, "gamma_signal": 30547, "vega_signal": -5413, "option_type": "C", "stock_price": 265, "utc_time": 1776270995000}, {"instrument": "AAPL", "mid_signal": -104600, "gamma_signal": 15922, "vega_signal": 21245, "option_type": "P", "stock_price": 265, "utc_time": 1776270995000}, {"instrument": "AAPL", "mid_signal": -135503, "gamma_signal": -11730, "vega_signal": -81670, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271000000}, {"instrument": "AAPL", "mid_signal": 127153, "gamma_signal": -16647, "vega_signal": -20675, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271000000}, {"instrument": "AAPL", "mid_signal": -17276, "gamma_signal": -4607, "vega_signal": -1926, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271005000}, {"instrument": "AAPL", "mid_signal": -727899, "gamma_signal": 301840, "vega_signal": 47152, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271005000}, {"instrument": "AAPL", "mid_signal": 750541, "gamma_signal": 315416, "vega_signal": 62285, "option_type": "C", "stock_price": 264.87, "utc_time": 1776271010000}, {"instrument": "AAPL", "mid_signal": 269555, "gamma_signal": -39933, "vega_signal": -43390, "option_type": "P", "stock_price": 264.87, "utc_time": 1776271010000}, {"instrument": "AAPL", "mid_signal": 89638, "gamma_signal": 31773, "vega_signal": 7631, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271015000}, {"instrument": "AAPL", "mid_signal": 20786, "gamma_signal": -1286, "vega_signal": -1573, "option_type": "P", "stock_price": 264.87, "utc_time": 1776271015000}, {"instrument": "AAPL", "mid_signal": 25651, "gamma_signal": 5524, "vega_signal": 7278, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271020000}, {"instrument": "AAPL", "mid_signal": 146533, "gamma_signal": -17609, "vega_signal": -71002, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271020000}, {"instrument": "AAPL", "mid_signal": -73530, "gamma_signal": -27459, "vega_signal": -8904, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271025000}, {"instrument": "AAPL", "mid_signal": -128819, "gamma_signal": 17092, "vega_signal": 21450, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271025000}, {"instrument": "AAPL", "mid_signal": -134979, "gamma_signal": -65103, "vega_signal": 965, "option_type": "C", "stock_price": 264.85, "utc_time": 1776271030000}, {"instrument": "AAPL", "mid_signal": 276913, "gamma_signal": -39164, "vega_signal": -62377, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271030000}, {"instrument": "AAPL", "mid_signal": -74050, "gamma_signal": 6767, "vega_signal": -77310, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271035000}, {"instrument": "AAPL", "mid_signal": 111620, "gamma_signal": -49783, "vega_signal": -4385, "option_type": "P", "stock_price": 264.86, "utc_time": 1776271035000}, {"instrument": "AAPL", "mid_signal": -7482, "gamma_signal": -12231, "vega_signal": 1309, "option_type": "C", "stock_price": 264.86, "utc_time": 1776271040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776271040000}, {"instrument": "AAPL", "mid_signal": -138516, "gamma_signal": -5716, "vega_signal": -144110, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271045000}, {"instrument": "AAPL", "mid_signal": 19220, "gamma_signal": -3251, "vega_signal": -24574, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271045000}, {"instrument": "AAPL", "mid_signal": 488171, "gamma_signal": 59836, "vega_signal": 64258, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271050000}, {"instrument": "AAPL", "mid_signal": 2931, "gamma_signal": -2552, "vega_signal": -260, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271050000}, {"instrument": "AAPL", "mid_signal": 15803, "gamma_signal": -35932, "vega_signal": 60392, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271055000}, {"instrument": "AAPL", "mid_signal": 39949, "gamma_signal": 2049, "vega_signal": 68830, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271060000}, {"instrument": "AAPL", "mid_signal": 133502, "gamma_signal": 44170, "vega_signal": -21120, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271060000}, {"instrument": "AAPL", "mid_signal": 454295, "gamma_signal": 41535, "vega_signal": 103155, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271065000}, {"instrument": "AAPL", "mid_signal": -9697, "gamma_signal": 97, "vega_signal": 43177, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271065000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": -21685, "vega_signal": 5564, "option_type": "C", "stock_price": 265.17, "utc_time": 1776271070000}, {"instrument": "AAPL", "mid_signal": 248740, "gamma_signal": -43060, "vega_signal": -55259, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271070000}, {"instrument": "AAPL", "mid_signal": 428271, "gamma_signal": 58348, "vega_signal": 160614, "option_type": "C", "stock_price": 265.16, "utc_time": 1776271075000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": 1225, "vega_signal": 1568, "option_type": "P", "stock_price": 265.17, "utc_time": 1776271075000}, {"instrument": "AAPL", "mid_signal": -63526, "gamma_signal": -25730, "vega_signal": -27659, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271080000}, {"instrument": "AAPL", "mid_signal": -149887, "gamma_signal": 62864, "vega_signal": 11128, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271080000}, {"instrument": "AAPL", "mid_signal": 50366, "gamma_signal": -28197, "vega_signal": -8024, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271085000}, {"instrument": "AAPL", "mid_signal": 62071, "gamma_signal": -51266, "vega_signal": -14922, "option_type": "P", "stock_price": 265.26, "utc_time": 1776271085000}, {"instrument": "AAPL", "mid_signal": 36694, "gamma_signal": -8400, "vega_signal": 35550, "option_type": "C", "stock_price": 265.17, "utc_time": 1776271090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271090000}, {"instrument": "AAPL", "mid_signal": -87255, "gamma_signal": -35393, "vega_signal": -3276, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271095000}, {"instrument": "AAPL", "mid_signal": 47748, "gamma_signal": -24449, "vega_signal": -2183, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271095000}, {"instrument": "AAPL", "mid_signal": 132022, "gamma_signal": 65692, "vega_signal": 31725, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271100000}, {"instrument": "AAPL", "mid_signal": 10575, "gamma_signal": -8689, "vega_signal": 41698, "option_type": "C", "stock_price": 265.18, "utc_time": 1776271105000}, {"instrument": "AAPL", "mid_signal": -210234, "gamma_signal": 125353, "vega_signal": -30841, "option_type": "P", "stock_price": 265.18, "utc_time": 1776271105000}, {"instrument": "AAPL", "mid_signal": 60335, "gamma_signal": 26553, "vega_signal": 2803, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271110000}, {"instrument": "AAPL", "mid_signal": -12779, "gamma_signal": 1700, "vega_signal": 2146, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271110000}, {"instrument": "AAPL", "mid_signal": -17872, "gamma_signal": -14208, "vega_signal": 5210, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271115000}, {"instrument": "AAPL", "mid_signal": 4204, "gamma_signal": -404, "vega_signal": 325, "option_type": "P", "stock_price": 265.19, "utc_time": 1776271115000}, {"instrument": "AAPL", "mid_signal": 144683, "gamma_signal": 12319, "vega_signal": 59051, "option_type": "C", "stock_price": 265.19, "utc_time": 1776271120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776271120000}, {"instrument": "AAPL", "mid_signal": 219763, "gamma_signal": 32890, "vega_signal": 105451, "option_type": "C", "stock_price": 265.22, "utc_time": 1776271125000}, {"instrument": "AAPL", "mid_signal": -18284, "gamma_signal": 1855, "vega_signal": 14173, "option_type": "P", "stock_price": 265.22, "utc_time": 1776271125000}, {"instrument": "AAPL", "mid_signal": -2341, "gamma_signal": 6721, "vega_signal": -23250, "option_type": "C", "stock_price": 265.24, "utc_time": 1776271130000}, {"instrument": "AAPL", "mid_signal": -291562, "gamma_signal": 39617, "vega_signal": 21999, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271130000}, {"instrument": "AAPL", "mid_signal": 58025, "gamma_signal": 42123, "vega_signal": -26683, "option_type": "C", "stock_price": 265.21, "utc_time": 1776271135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271135000}, {"instrument": "AAPL", "mid_signal": -81429, "gamma_signal": -18198, "vega_signal": -47858, "option_type": "C", "stock_price": 265.21, "utc_time": 1776271140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776271140000}, {"instrument": "AAPL", "mid_signal": -336906, "gamma_signal": -38809, "vega_signal": -28884, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271145000}, {"instrument": "AAPL", "mid_signal": 44567, "gamma_signal": 3947, "vega_signal": -152371, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271145000}, {"instrument": "AAPL", "mid_signal": -43479, "gamma_signal": -39628, "vega_signal": 13790, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271150000}, {"instrument": "AAPL", "mid_signal": 16634, "gamma_signal": -14690, "vega_signal": -1558, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271150000}, {"instrument": "AAPL", "mid_signal": -396865, "gamma_signal": -48035, "vega_signal": -48112, "option_type": "C", "stock_price": 265.18, "utc_time": 1776271155000}, {"instrument": "AAPL", "mid_signal": 3170, "gamma_signal": -786, "vega_signal": -1074, "option_type": "P", "stock_price": 265.14, "utc_time": 1776271155000}, {"instrument": "AAPL", "mid_signal": 53846, "gamma_signal": 9649, "vega_signal": 16779, "option_type": "C", "stock_price": 265.18, "utc_time": 1776271160000}, {"instrument": "AAPL", "mid_signal": -2377, "gamma_signal": 2099, "vega_signal": 223, "option_type": "P", "stock_price": 265.18, "utc_time": 1776271160000}, {"instrument": "AAPL", "mid_signal": 365200, "gamma_signal": 31134, "vega_signal": 25722, "option_type": "C", "stock_price": 265.26, "utc_time": 1776271165000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": -328, "vega_signal": -520, "option_type": "P", "stock_price": 265.25, "utc_time": 1776271165000}, {"instrument": "AAPL", "mid_signal": 1020068, "gamma_signal": 50526, "vega_signal": 662493, "option_type": "C", "stock_price": 265.32, "utc_time": 1776271170000}, {"instrument": "AAPL", "mid_signal": 958, "gamma_signal": -204, "vega_signal": -662, "option_type": "P", "stock_price": 265.32, "utc_time": 1776271170000}, {"instrument": "AAPL", "mid_signal": 1046903, "gamma_signal": 765035, "vega_signal": 125308, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271175000}, {"instrument": "AAPL", "mid_signal": -2378, "gamma_signal": 2100, "vega_signal": 223, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271175000}, {"instrument": "AAPL", "mid_signal": 434555, "gamma_signal": 27648, "vega_signal": 128871, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271180000}, {"instrument": "AAPL", "mid_signal": 41019, "gamma_signal": -2085, "vega_signal": -25704, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271180000}, {"instrument": "AAPL", "mid_signal": 185274, "gamma_signal": 20439, "vega_signal": 8252, "option_type": "C", "stock_price": 265.28, "utc_time": 1776271185000}, {"instrument": "AAPL", "mid_signal": 1920, "gamma_signal": -506, "vega_signal": -744, "option_type": "P", "stock_price": 265.28, "utc_time": 1776271185000}, {"instrument": "AAPL", "mid_signal": -1035100, "gamma_signal": -419240, "vega_signal": -73638, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271190000}, {"instrument": "AAPL", "mid_signal": 8642, "gamma_signal": -1534, "vega_signal": -1941, "option_type": "P", "stock_price": 265.24, "utc_time": 1776271190000}, {"instrument": "AAPL", "mid_signal": 652080, "gamma_signal": 263176, "vega_signal": 6012, "option_type": "C", "stock_price": 265.28, "utc_time": 1776271195000}, {"instrument": "AAPL", "mid_signal": -605344, "gamma_signal": 306179, "vega_signal": 27745, "option_type": "P", "stock_price": 265.27, "utc_time": 1776271195000}, {"instrument": "AAPL", "mid_signal": 67051, "gamma_signal": 6588, "vega_signal": 37478, "option_type": "C", "stock_price": 265.26, "utc_time": 1776271200000}, {"instrument": "AAPL", "mid_signal": -76033, "gamma_signal": -1194, "vega_signal": 17658, "option_type": "P", "stock_price": 265.25, "utc_time": 1776271200000}, {"instrument": "AAPL", "mid_signal": -70986, "gamma_signal": -47255, "vega_signal": 33425, "option_type": "C", "stock_price": 265.27, "utc_time": 1776271205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776271205000}, {"instrument": "AAPL", "mid_signal": 651484, "gamma_signal": 51613, "vega_signal": 72921, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271210000}, {"instrument": "AAPL", "mid_signal": -21630, "gamma_signal": 25637, "vega_signal": -8722, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271210000}, {"instrument": "AAPL", "mid_signal": 73157, "gamma_signal": 12342, "vega_signal": 16473, "option_type": "C", "stock_price": 265.33, "utc_time": 1776271215000}, {"instrument": "AAPL", "mid_signal": -14410, "gamma_signal": 1630, "vega_signal": 4687, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271215000}, {"instrument": "AAPL", "mid_signal": -1323402, "gamma_signal": -113561, "vega_signal": -585458, "option_type": "C", "stock_price": 265.38, "utc_time": 1776271220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776271220000}, {"instrument": "AAPL", "mid_signal": 1107332, "gamma_signal": 92169, "vega_signal": 537475, "option_type": "C", "stock_price": 265.2, "utc_time": 1776271225000}, {"instrument": "AAPL", "mid_signal": -10627, "gamma_signal": 2319, "vega_signal": 3019, "option_type": "P", "stock_price": 265.38, "utc_time": 1776271225000}, {"instrument": "AAPL", "mid_signal": -106510, "gamma_signal": -47344, "vega_signal": 69916, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776271230000}, {"instrument": "AAPL", "mid_signal": -401594, "gamma_signal": -24363, "vega_signal": -205789, "option_type": "C", "stock_price": 265.14, "utc_time": 1776271235000}, {"instrument": "AAPL", "mid_signal": -17006, "gamma_signal": 1924, "vega_signal": 7938, "option_type": "P", "stock_price": 265.12, "utc_time": 1776271235000}, {"instrument": "AAPL", "mid_signal": 129422, "gamma_signal": 82547, "vega_signal": 9659, "option_type": "C", "stock_price": 265.15, "utc_time": 1776271240000}, {"instrument": "AAPL", "mid_signal": 14056, "gamma_signal": -7881, "vega_signal": -762, "option_type": "P", "stock_price": 265.15, "utc_time": 1776271240000}, {"instrument": "AAPL", "mid_signal": -34667, "gamma_signal": -2438, "vega_signal": -4881, "option_type": "C", "stock_price": 265.07, "utc_time": 1776271245000}, {"instrument": "AAPL", "mid_signal": -1915, "gamma_signal": 504, "vega_signal": 740, "option_type": "P", "stock_price": 265.11, "utc_time": 1776271245000}, {"instrument": "AAPL", "mid_signal": 9605080, "gamma_signal": 1914777, "vega_signal": 2569894, "option_type": "C", "stock_price": 265.12, "utc_time": 1776271250000}, {"instrument": "AAPL", "mid_signal": -155016, "gamma_signal": 63287, "vega_signal": 11844, "option_type": "P", "stock_price": 265.12, "utc_time": 1776271250000}, {"instrument": "AAPL", "mid_signal": -12607, "gamma_signal": 4616, "vega_signal": 1874, "option_type": "C", "stock_price": 265.13, "utc_time": 1776271255000}, {"instrument": "AAPL", "mid_signal": -12600, "gamma_signal": -7914, "vega_signal": 2795, "option_type": "P", "stock_price": 265.16, "utc_time": 1776271255000}, {"instrument": "AAPL", "mid_signal": 4511861, "gamma_signal": 1759121, "vega_signal": 247254, "option_type": "C", "stock_price": 265.1, "utc_time": 1776271260000}, {"instrument": "AAPL", "mid_signal": -24365, "gamma_signal": -15890, "vega_signal": 18399, "option_type": "P", "stock_price": 265.1, "utc_time": 1776271260000}, {"instrument": "AAPL", "mid_signal": -346493, "gamma_signal": -40046, "vega_signal": -33190, "option_type": "C", "stock_price": 265.1, "utc_time": 1776271265000}, {"instrument": "AAPL", "mid_signal": -112022, "gamma_signal": 25943, "vega_signal": 33058, "option_type": "P", "stock_price": 265.13, "utc_time": 1776271265000}, {"instrument": "AAPL", "mid_signal": -97664, "gamma_signal": -24569, "vega_signal": -11750, "option_type": "C", "stock_price": 265.08, "utc_time": 1776271270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776271270000}, {"instrument": "AAPL", "mid_signal": -117630, "gamma_signal": -39230, "vega_signal": 12525, "option_type": "C", "stock_price": 265.09, "utc_time": 1776271275000}, {"instrument": "AAPL", "mid_signal": 57459, "gamma_signal": -10144, "vega_signal": -14335, "option_type": "P", "stock_price": 265.08, "utc_time": 1776271275000}, {"instrument": "AAPL", "mid_signal": -442332, "gamma_signal": -36994, "vega_signal": -78174, "option_type": "C", "stock_price": 265.12, "utc_time": 1776271280000}, {"instrument": "AAPL", "mid_signal": -151688, "gamma_signal": 60866, "vega_signal": 12094, "option_type": "P", "stock_price": 265.1, "utc_time": 1776271280000}, {"instrument": "AAPL", "mid_signal": 141763, "gamma_signal": 36937, "vega_signal": 20300, "option_type": "C", "stock_price": 265.07, "utc_time": 1776271285000}, {"instrument": "AAPL", "mid_signal": -5456, "gamma_signal": 1184, "vega_signal": 1532, "option_type": "P", "stock_price": 265.07, "utc_time": 1776271285000}, {"instrument": "AAPL", "mid_signal": -515585, "gamma_signal": -68155, "vega_signal": -77139, "option_type": "C", "stock_price": 265.045, "utc_time": 1776271290000}, {"instrument": "AAPL", "mid_signal": 10877, "gamma_signal": -115, "vega_signal": -37901, "option_type": "P", "stock_price": 265.11, "utc_time": 1776271290000}, {"instrument": "AAPL", "mid_signal": -65672, "gamma_signal": 5165, "vega_signal": -21922, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271295000}, {"instrument": "AAPL", "mid_signal": -9657, "gamma_signal": 4762, "vega_signal": 685, "option_type": "P", "stock_price": 265.06, "utc_time": 1776271295000}, {"instrument": "AAPL", "mid_signal": 60796, "gamma_signal": 86874, "vega_signal": -77144, "option_type": "C", "stock_price": 265.03, "utc_time": 1776271300000}, {"instrument": "AAPL", "mid_signal": -61334, "gamma_signal": 6957, "vega_signal": 38598, "option_type": "P", "stock_price": 265.03, "utc_time": 1776271300000}, {"instrument": "AAPL", "mid_signal": 310454, "gamma_signal": 216915, "vega_signal": -160701, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271305000}, {"instrument": "AAPL", "mid_signal": -145302, "gamma_signal": 19417, "vega_signal": 25181, "option_type": "P", "stock_price": 264.97, "utc_time": 1776271305000}, {"instrument": "AAPL", "mid_signal": -23728, "gamma_signal": 16929, "vega_signal": -131060, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271310000}, {"instrument": "AAPL", "mid_signal": 1981, "gamma_signal": -478, "vega_signal": -983, "option_type": "P", "stock_price": 265.04, "utc_time": 1776271310000}, {"instrument": "AAPL", "mid_signal": -7311, "gamma_signal": 3598, "vega_signal": -1604, "option_type": "C", "stock_price": 265.04, "utc_time": 1776271315000}, {"instrument": "AAPL", "mid_signal": 3912, "gamma_signal": 46332, "vega_signal": 7010, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271315000}, {"instrument": "AAPL", "mid_signal": -19346, "gamma_signal": 817, "vega_signal": -4106, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271320000}, {"instrument": "AAPL", "mid_signal": 10685, "gamma_signal": -4109, "vega_signal": -314, "option_type": "P", "stock_price": 265.05, "utc_time": 1776271320000}, {"instrument": "AAPL", "mid_signal": 201020, "gamma_signal": 16124, "vega_signal": 67997, "option_type": "C", "stock_price": 264.99, "utc_time": 1776271325000}, {"instrument": "AAPL", "mid_signal": -819137, "gamma_signal": 207331, "vega_signal": 120308, "option_type": "P", "stock_price": 264.99, "utc_time": 1776271325000}, {"instrument": "AAPL", "mid_signal": -21375, "gamma_signal": -4537, "vega_signal": 55682, "option_type": "C", "stock_price": 264.98, "utc_time": 1776271330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271330000}, {"instrument": "AAPL", "mid_signal": 134126, "gamma_signal": 56659, "vega_signal": 10981, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271335000}, {"instrument": "AAPL", "mid_signal": 29907, "gamma_signal": -19925, "vega_signal": -2045, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271335000}, {"instrument": "AAPL", "mid_signal": 110294, "gamma_signal": 77530, "vega_signal": 10358, "option_type": "C", "stock_price": 265.02, "utc_time": 1776271340000}, {"instrument": "AAPL", "mid_signal": 1350, "gamma_signal": 1251, "vega_signal": -1652, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271340000}, {"instrument": "AAPL", "mid_signal": -3710493, "gamma_signal": -1690137, "vega_signal": -156990, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271345000}, {"instrument": "AAPL", "mid_signal": -18410, "gamma_signal": 390, "vega_signal": 18882, "option_type": "P", "stock_price": 265.02, "utc_time": 1776271345000}, {"instrument": "AAPL", "mid_signal": -121472, "gamma_signal": -5997, "vega_signal": -42256, "option_type": "C", "stock_price": 264.915, "utc_time": 1776271350000}, {"instrument": "AAPL", "mid_signal": -43818, "gamma_signal": 2003, "vega_signal": 6201, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271350000}, {"instrument": "AAPL", "mid_signal": -708878, "gamma_signal": -279499, "vega_signal": -40760, "option_type": "C", "stock_price": 264.92, "utc_time": 1776271355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.915, "utc_time": 1776271355000}, {"instrument": "AAPL", "mid_signal": -38600, "gamma_signal": -12248, "vega_signal": 52322, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271360000}, {"instrument": "AAPL", "mid_signal": -5578, "gamma_signal": 1191, "vega_signal": 1551, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271360000}, {"instrument": "AAPL", "mid_signal": -37526, "gamma_signal": -6374, "vega_signal": -10393, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271365000}, {"instrument": "AAPL", "mid_signal": -385747, "gamma_signal": 120634, "vega_signal": 54347, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271365000}, {"instrument": "AAPL", "mid_signal": -41446, "gamma_signal": -109102, "vega_signal": -4168, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271370000}, {"instrument": "AAPL", "mid_signal": -34810, "gamma_signal": 16629, "vega_signal": 4256, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271370000}, {"instrument": "AAPL", "mid_signal": 36197, "gamma_signal": 1955, "vega_signal": 33557, "option_type": "C", "stock_price": 264.94, "utc_time": 1776271375000}, {"instrument": "AAPL", "mid_signal": -37772, "gamma_signal": 25797, "vega_signal": 4542, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271375000}, {"instrument": "AAPL", "mid_signal": -217542, "gamma_signal": -16293, "vega_signal": -140626, "option_type": "C", "stock_price": 264.98, "utc_time": 1776271380000}, {"instrument": "AAPL", "mid_signal": -38900, "gamma_signal": 3898, "vega_signal": 12330, "option_type": "P", "stock_price": 264.98, "utc_time": 1776271380000}, {"instrument": "AAPL", "mid_signal": 196836, "gamma_signal": 46397, "vega_signal": 27232, "option_type": "C", "stock_price": 264.91, "utc_time": 1776271385000}, {"instrument": "AAPL", "mid_signal": -16949, "gamma_signal": 4115, "vega_signal": 5619, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271385000}, {"instrument": "AAPL", "mid_signal": -140811, "gamma_signal": -43820, "vega_signal": -11192, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271390000}, {"instrument": "AAPL", "mid_signal": 287603, "gamma_signal": -273744, "vega_signal": -31631, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271390000}, {"instrument": "AAPL", "mid_signal": -109798, "gamma_signal": -10789, "vega_signal": -88025, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271395000}, {"instrument": "AAPL", "mid_signal": 39435, "gamma_signal": -26411, "vega_signal": -4605, "option_type": "P", "stock_price": 264.97, "utc_time": 1776271395000}, {"instrument": "AAPL", "mid_signal": -246505, "gamma_signal": -20571, "vega_signal": -315211, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271400000}, {"instrument": "AAPL", "mid_signal": 69862, "gamma_signal": -10661, "vega_signal": -27227, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271400000}, {"instrument": "AAPL", "mid_signal": 942214, "gamma_signal": 265814, "vega_signal": 217260, "option_type": "C", "stock_price": 264.97, "utc_time": 1776271405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271405000}, {"instrument": "AAPL", "mid_signal": -19567, "gamma_signal": -22452, "vega_signal": -11091, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271410000}, {"instrument": "AAPL", "mid_signal": -344813, "gamma_signal": 71834, "vega_signal": 94646, "option_type": "P", "stock_price": 264.94, "utc_time": 1776271410000}, {"instrument": "AAPL", "mid_signal": 96837, "gamma_signal": -59942, "vega_signal": 88405, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271415000}, {"instrument": "AAPL", "mid_signal": -94218, "gamma_signal": 14280, "vega_signal": 18285, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271415000}, {"instrument": "AAPL", "mid_signal": -300603, "gamma_signal": -248099, "vega_signal": -31630, "option_type": "C", "stock_price": 264.91, "utc_time": 1776271420000}, {"instrument": "AAPL", "mid_signal": -4741, "gamma_signal": 1218, "vega_signal": -20645, "option_type": "P", "stock_price": 264.91, "utc_time": 1776271420000}, {"instrument": "AAPL", "mid_signal": -164543, "gamma_signal": -153, "vega_signal": -217001, "option_type": "C", "stock_price": 264.95, "utc_time": 1776271425000}, {"instrument": "AAPL", "mid_signal": -222, "gamma_signal": 191, "vega_signal": 31, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271425000}, {"instrument": "AAPL", "mid_signal": -6024, "gamma_signal": -1217, "vega_signal": -1620, "option_type": "C", "stock_price": 264.95, "utc_time": 1776271430000}, {"instrument": "AAPL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -109, "option_type": "P", "stock_price": 264.95, "utc_time": 1776271430000}, {"instrument": "AAPL", "mid_signal": 1013, "gamma_signal": -903, "vega_signal": 9246, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271435000}, {"instrument": "AAPL", "mid_signal": -161360, "gamma_signal": 70773, "vega_signal": 6503, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271435000}, {"instrument": "AAPL", "mid_signal": -217354, "gamma_signal": -25100, "vega_signal": -30176, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271440000}, {"instrument": "AAPL", "mid_signal": -2644, "gamma_signal": 2415, "vega_signal": 317, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271440000}, {"instrument": "AAPL", "mid_signal": -243643, "gamma_signal": -45603, "vega_signal": -24518, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271445000}, {"instrument": "AAPL", "mid_signal": 1391248, "gamma_signal": 576352, "vega_signal": 119581, "option_type": "C", "stock_price": 264.96, "utc_time": 1776271450000}, {"instrument": "AAPL", "mid_signal": 134740, "gamma_signal": -10305, "vega_signal": -79259, "option_type": "P", "stock_price": 264.96, "utc_time": 1776271450000}, {"instrument": "AAPL", "mid_signal": 568386, "gamma_signal": 256054, "vega_signal": 20386, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271455000}, {"instrument": "AAPL", "mid_signal": -13386, "gamma_signal": 5856, "vega_signal": 541, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271455000}, {"instrument": "AAPL", "mid_signal": -59307, "gamma_signal": -7720, "vega_signal": -10185, "option_type": "C", "stock_price": 264.93, "utc_time": 1776271460000}, {"instrument": "AAPL", "mid_signal": -135492, "gamma_signal": 23013, "vega_signal": 28125, "option_type": "P", "stock_price": 264.93, "utc_time": 1776271460000}, {"instrument": "AAPL", "mid_signal": -2614801, "gamma_signal": -1169001, "vega_signal": -105446, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271465000}, {"instrument": "AAPL", "mid_signal": 23574, "gamma_signal": -19684, "vega_signal": -2055, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271465000}, {"instrument": "AAPL", "mid_signal": -1753297, "gamma_signal": -211499, "vega_signal": -301739, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271470000}, {"instrument": "AAPL", "mid_signal": 239135, "gamma_signal": -73763, "vega_signal": -25051, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271470000}, {"instrument": "AAPL", "mid_signal": -118051, "gamma_signal": -8578, "vega_signal": -25810, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271475000}, {"instrument": "AAPL", "mid_signal": -145041, "gamma_signal": 22678, "vega_signal": 21955, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271475000}, {"instrument": "AAPL", "mid_signal": -126192, "gamma_signal": 33255, "vega_signal": -91352, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271480000}, {"instrument": "AAPL", "mid_signal": 17157, "gamma_signal": -4116, "vega_signal": -5664, "option_type": "P", "stock_price": 264.76, "utc_time": 1776271480000}, {"instrument": "AAPL", "mid_signal": -12224, "gamma_signal": -13069, "vega_signal": 7309, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271485000}, {"instrument": "AAPL", "mid_signal": -88865, "gamma_signal": 32577, "vega_signal": 11202, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271485000}, {"instrument": "AAPL", "mid_signal": -20456, "gamma_signal": -6509, "vega_signal": -6624, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271490000}, {"instrument": "AAPL", "mid_signal": 31401, "gamma_signal": -2815, "vega_signal": -27167, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271490000}, {"instrument": "AAPL", "mid_signal": 33418, "gamma_signal": 42488, "vega_signal": 16018, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271495000}, {"instrument": "AAPL", "mid_signal": 43085, "gamma_signal": -20020, "vega_signal": -1878, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271495000}, {"instrument": "AAPL", "mid_signal": -100039, "gamma_signal": 43564, "vega_signal": -2221, "option_type": "C", "stock_price": 264.83, "utc_time": 1776271500000}, {"instrument": "AAPL", "mid_signal": 26755, "gamma_signal": -11705, "vega_signal": -1081, "option_type": "P", "stock_price": 264.76, "utc_time": 1776271500000}, {"instrument": "AAPL", "mid_signal": -28819, "gamma_signal": -3828, "vega_signal": -1945, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271505000}, {"instrument": "AAPL", "mid_signal": -57134, "gamma_signal": 9043, "vega_signal": 33355, "option_type": "P", "stock_price": 264.83, "utc_time": 1776271505000}, {"instrument": "AAPL", "mid_signal": 270304, "gamma_signal": 40170, "vega_signal": 140316, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271510000}, {"instrument": "AAPL", "mid_signal": 301628, "gamma_signal": -273315, "vega_signal": -27788, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271510000}, {"instrument": "AAPL", "mid_signal": -70345, "gamma_signal": -2800, "vega_signal": -36780, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271515000}, {"instrument": "AAPL", "mid_signal": 21903, "gamma_signal": -18502, "vega_signal": -1871, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271515000}, {"instrument": "AAPL", "mid_signal": -52194, "gamma_signal": -1462, "vega_signal": -72933, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271520000}, {"instrument": "AAPL", "mid_signal": 31307, "gamma_signal": -16130, "vega_signal": -45643, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271520000}, {"instrument": "AAPL", "mid_signal": 71241, "gamma_signal": 3197, "vega_signal": 66707, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271525000}, {"instrument": "AAPL", "mid_signal": -9389, "gamma_signal": 7931, "vega_signal": 802, "option_type": "P", "stock_price": 264.87, "utc_time": 1776271525000}, {"instrument": "AAPL", "mid_signal": 1213899, "gamma_signal": 578720, "vega_signal": 47683, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271530000}, {"instrument": "AAPL", "mid_signal": 67158, "gamma_signal": -3686, "vega_signal": -83819, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271530000}, {"instrument": "AAPL", "mid_signal": 10478, "gamma_signal": -598, "vega_signal": 8017, "option_type": "C", "stock_price": 264.9, "utc_time": 1776271535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271535000}, {"instrument": "AAPL", "mid_signal": 194971, "gamma_signal": 208294, "vega_signal": -47491, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271540000}, {"instrument": "AAPL", "mid_signal": -23023, "gamma_signal": 5037, "vega_signal": 9891, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271540000}, {"instrument": "AAPL", "mid_signal": 344050, "gamma_signal": 35992, "vega_signal": 26000, "option_type": "C", "stock_price": 264.89, "utc_time": 1776271545000}, {"instrument": "AAPL", "mid_signal": 144079, "gamma_signal": -69935, "vega_signal": 12199, "option_type": "P", "stock_price": 264.89, "utc_time": 1776271545000}, {"instrument": "AAPL", "mid_signal": 26577, "gamma_signal": 2383, "vega_signal": 9263, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271550000}, {"instrument": "AAPL", "mid_signal": -23837, "gamma_signal": 7557, "vega_signal": 5439, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271550000}, {"instrument": "AAPL", "mid_signal": -230940, "gamma_signal": -39497, "vega_signal": -99506, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271555000}, {"instrument": "AAPL", "mid_signal": 71801, "gamma_signal": -2848, "vega_signal": 37264, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271560000}, {"instrument": "AAPL", "mid_signal": -791, "gamma_signal": 4122, "vega_signal": -1603, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271560000}, {"instrument": "AAPL", "mid_signal": -6215, "gamma_signal": -70, "vega_signal": -2727, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271565000}, {"instrument": "AAPL", "mid_signal": -46831, "gamma_signal": -7660, "vega_signal": -38375, "option_type": "C", "stock_price": 264.78, "utc_time": 1776271570000}, {"instrument": "AAPL", "mid_signal": -8181, "gamma_signal": 41513, "vega_signal": -16051, "option_type": "P", "stock_price": 264.78, "utc_time": 1776271570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776271575000}, {"instrument": "AAPL", "mid_signal": -128714, "gamma_signal": 127789, "vega_signal": 7370, "option_type": "P", "stock_price": 264.78, "utc_time": 1776271575000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": -4004, "vega_signal": 2854, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271580000}, {"instrument": "AAPL", "mid_signal": 105005, "gamma_signal": -9126, "vega_signal": -30583, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271580000}, {"instrument": "AAPL", "mid_signal": -180326, "gamma_signal": -35807, "vega_signal": -23272, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271585000}, {"instrument": "AAPL", "mid_signal": -65291, "gamma_signal": 18172, "vega_signal": 10034, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271585000}, {"instrument": "AAPL", "mid_signal": -84066, "gamma_signal": -6987, "vega_signal": 6092, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271590000}, {"instrument": "AAPL", "mid_signal": -89717, "gamma_signal": 15321, "vega_signal": 16260, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271590000}, {"instrument": "AAPL", "mid_signal": -57241, "gamma_signal": -1587, "vega_signal": -45675, "option_type": "C", "stock_price": 264.77, "utc_time": 1776271595000}, {"instrument": "AAPL", "mid_signal": 28399, "gamma_signal": -3863, "vega_signal": -21827, "option_type": "P", "stock_price": 264.77, "utc_time": 1776271595000}, {"instrument": "AAPL", "mid_signal": -545427, "gamma_signal": -262729, "vega_signal": -91086, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271600000}, {"instrument": "AAPL", "mid_signal": 1791, "gamma_signal": -17455, "vega_signal": 15026, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271605000}, {"instrument": "AAPL", "mid_signal": 55895, "gamma_signal": -17046, "vega_signal": -19987, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271605000}, {"instrument": "AAPL", "mid_signal": -192271, "gamma_signal": -64279, "vega_signal": -47730, "option_type": "C", "stock_price": 264.81, "utc_time": 1776271610000}, {"instrument": "AAPL", "mid_signal": 155441, "gamma_signal": -24615, "vega_signal": -24237, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271610000}, {"instrument": "AAPL", "mid_signal": 71775, "gamma_signal": 2349, "vega_signal": 86452, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271615000}, {"instrument": "AAPL", "mid_signal": -443234, "gamma_signal": 245197, "vega_signal": 45993, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271615000}, {"instrument": "AAPL", "mid_signal": 10163, "gamma_signal": 9688, "vega_signal": 10615, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271620000}, {"instrument": "AAPL", "mid_signal": -21590, "gamma_signal": -1065, "vega_signal": -11442, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271625000}, {"instrument": "AAPL", "mid_signal": -41546, "gamma_signal": 13203, "vega_signal": 7236, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271625000}, {"instrument": "AAPL", "mid_signal": 198514, "gamma_signal": 40187, "vega_signal": 94407, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271630000}, {"instrument": "AAPL", "mid_signal": 127941, "gamma_signal": -16744, "vega_signal": -6090, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271630000}, {"instrument": "AAPL", "mid_signal": -506517, "gamma_signal": -347226, "vega_signal": 75009, "option_type": "C", "stock_price": 264.7, "utc_time": 1776271635000}, {"instrument": "AAPL", "mid_signal": 49789, "gamma_signal": -7599, "vega_signal": -10383, "option_type": "P", "stock_price": 264.7, "utc_time": 1776271635000}, {"instrument": "AAPL", "mid_signal": -54224, "gamma_signal": -8448, "vega_signal": -32537, "option_type": "C", "stock_price": 264.64, "utc_time": 1776271640000}, {"instrument": "AAPL", "mid_signal": -59510, "gamma_signal": 12337, "vega_signal": 16061, "option_type": "P", "stock_price": 264.64, "utc_time": 1776271640000}, {"instrument": "AAPL", "mid_signal": -376931, "gamma_signal": -118277, "vega_signal": -31039, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271645000}, {"instrument": "AAPL", "mid_signal": 271062, "gamma_signal": -34235, "vega_signal": -42720, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271645000}, {"instrument": "AAPL", "mid_signal": -272729, "gamma_signal": -13779, "vega_signal": -69672, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271650000}, {"instrument": "AAPL", "mid_signal": -63580, "gamma_signal": 40148, "vega_signal": -23296, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271650000}, {"instrument": "AAPL", "mid_signal": -9274, "gamma_signal": 4216, "vega_signal": -109062, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271655000}, {"instrument": "AAPL", "mid_signal": -45937, "gamma_signal": 17139, "vega_signal": 3612, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271655000}, {"instrument": "AAPL", "mid_signal": 14508, "gamma_signal": 0, "vega_signal": 8704, "option_type": "C", "stock_price": 264.65, "utc_time": 1776271660000}, {"instrument": "AAPL", "mid_signal": 7065, "gamma_signal": -1705, "vega_signal": -2308, "option_type": "P", "stock_price": 264.65, "utc_time": 1776271660000}, {"instrument": "AAPL", "mid_signal": -81504, "gamma_signal": -2800, "vega_signal": -67375, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271665000}, {"instrument": "AAPL", "mid_signal": 14672, "gamma_signal": -5657, "vega_signal": -530, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271665000}, {"instrument": "AAPL", "mid_signal": 99022, "gamma_signal": 10170, "vega_signal": 59406, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271670000}, {"instrument": "AAPL", "mid_signal": 12246, "gamma_signal": 9095, "vega_signal": -4638, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271670000}, {"instrument": "AAPL", "mid_signal": 954117, "gamma_signal": 165030, "vega_signal": 198893, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271675000}, {"instrument": "AAPL", "mid_signal": 98021, "gamma_signal": -10113, "vega_signal": -9610, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271675000}, {"instrument": "AAPL", "mid_signal": 100610, "gamma_signal": -1697, "vega_signal": 68941, "option_type": "C", "stock_price": 264.605, "utc_time": 1776271680000}, {"instrument": "AAPL", "mid_signal": -77351, "gamma_signal": 16036, "vega_signal": 20876, "option_type": "P", "stock_price": 264.6, "utc_time": 1776271680000}, {"instrument": "AAPL", "mid_signal": 254314, "gamma_signal": 1563, "vega_signal": -4219, "option_type": "C", "stock_price": 264.63, "utc_time": 1776271685000}, {"instrument": "AAPL", "mid_signal": -17367, "gamma_signal": -478, "vega_signal": 11088, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271685000}, {"instrument": "AAPL", "mid_signal": 149387, "gamma_signal": -38725, "vega_signal": 26565, "option_type": "C", "stock_price": 264.66, "utc_time": 1776271690000}, {"instrument": "AAPL", "mid_signal": 42007, "gamma_signal": -9317, "vega_signal": -8324, "option_type": "P", "stock_price": 264.66, "utc_time": 1776271690000}, {"instrument": "AAPL", "mid_signal": -207984, "gamma_signal": -15960, "vega_signal": -62654, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271695000}, {"instrument": "AAPL", "mid_signal": 23352, "gamma_signal": -14392, "vega_signal": -7530, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271695000}, {"instrument": "AAPL", "mid_signal": -59971, "gamma_signal": -9329, "vega_signal": -51323, "option_type": "C", "stock_price": 264.63, "utc_time": 1776271700000}, {"instrument": "AAPL", "mid_signal": -498874, "gamma_signal": 174091, "vega_signal": 27877, "option_type": "P", "stock_price": 264.63, "utc_time": 1776271700000}, {"instrument": "AAPL", "mid_signal": -141263, "gamma_signal": -12581, "vega_signal": -45919, "option_type": "C", "stock_price": 264.64, "utc_time": 1776271705000}, {"instrument": "AAPL", "mid_signal": -9694, "gamma_signal": 7595, "vega_signal": -7286, "option_type": "P", "stock_price": 264.67, "utc_time": 1776271705000}, {"instrument": "AAPL", "mid_signal": -132840, "gamma_signal": -12339, "vega_signal": 9296, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271710000}, {"instrument": "AAPL", "mid_signal": 41247, "gamma_signal": -5108, "vega_signal": -6401, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271710000}, {"instrument": "AAPL", "mid_signal": 406405, "gamma_signal": 16937, "vega_signal": 25958, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271715000}, {"instrument": "AAPL", "mid_signal": -166165, "gamma_signal": 1393, "vega_signal": 342854, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271715000}, {"instrument": "AAPL", "mid_signal": -70593, "gamma_signal": -4822, "vega_signal": -51146, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271720000}, {"instrument": "AAPL", "mid_signal": 186150, "gamma_signal": -37467, "vega_signal": -16038, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271720000}, {"instrument": "AAPL", "mid_signal": 78393, "gamma_signal": 12505, "vega_signal": 16192, "option_type": "C", "stock_price": 264.65, "utc_time": 1776271725000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": 1592, "vega_signal": -47564, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271725000}, {"instrument": "AAPL", "mid_signal": -242995, "gamma_signal": -13776, "vega_signal": -215909, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271730000}, {"instrument": "AAPL", "mid_signal": 10222, "gamma_signal": -4100, "vega_signal": -4935, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271730000}, {"instrument": "AAPL", "mid_signal": -88186, "gamma_signal": -47168, "vega_signal": -4177, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271735000}, {"instrument": "AAPL", "mid_signal": -22991, "gamma_signal": -1162, "vega_signal": 9889, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271735000}, {"instrument": "AAPL", "mid_signal": -749309, "gamma_signal": -99784, "vega_signal": -249532, "option_type": "C", "stock_price": 264.605, "utc_time": 1776271740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271740000}, {"instrument": "AAPL", "mid_signal": -63847, "gamma_signal": -5698, "vega_signal": -24100, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271745000}, {"instrument": "AAPL", "mid_signal": 42418, "gamma_signal": -8779, "vega_signal": -11351, "option_type": "P", "stock_price": 264.605, "utc_time": 1776271745000}, {"instrument": "AAPL", "mid_signal": -31663, "gamma_signal": 824, "vega_signal": -38392, "option_type": "C", "stock_price": 264.61, "utc_time": 1776271750000}, {"instrument": "AAPL", "mid_signal": -14417, "gamma_signal": 1079, "vega_signal": -51170, "option_type": "P", "stock_price": 264.61, "utc_time": 1776271750000}, {"instrument": "AAPL", "mid_signal": -223672, "gamma_signal": -21277, "vega_signal": -11513, "option_type": "C", "stock_price": 264.62, "utc_time": 1776271755000}, {"instrument": "AAPL", "mid_signal": 39333, "gamma_signal": -22345, "vega_signal": 11338, "option_type": "P", "stock_price": 264.62, "utc_time": 1776271755000}, {"instrument": "AAPL", "mid_signal": 26252, "gamma_signal": 3626, "vega_signal": 2403, "option_type": "C", "stock_price": 264.59, "utc_time": 1776271760000}, {"instrument": "AAPL", "mid_signal": -6065, "gamma_signal": 1263, "vega_signal": 1622, "option_type": "P", "stock_price": 264.59, "utc_time": 1776271760000}, {"instrument": "AAPL", "mid_signal": 930073, "gamma_signal": 58197, "vega_signal": 389170, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271765000}, {"instrument": "AAPL", "mid_signal": 1349, "gamma_signal": 1159, "vega_signal": 1796, "option_type": "P", "stock_price": 264.65, "utc_time": 1776271765000}, {"instrument": "AAPL", "mid_signal": 297557, "gamma_signal": 30263, "vega_signal": -2829, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271770000}, {"instrument": "AAPL", "mid_signal": 3756, "gamma_signal": -119, "vega_signal": -9320, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271770000}, {"instrument": "AAPL", "mid_signal": 163078, "gamma_signal": 14025, "vega_signal": 11558, "option_type": "C", "stock_price": 264.68, "utc_time": 1776271775000}, {"instrument": "AAPL", "mid_signal": -186474, "gamma_signal": 6677, "vega_signal": 201668, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271775000}, {"instrument": "AAPL", "mid_signal": -1367087, "gamma_signal": -80576, "vega_signal": -678648, "option_type": "C", "stock_price": 264.69, "utc_time": 1776271780000}, {"instrument": "AAPL", "mid_signal": 39507, "gamma_signal": -5249, "vega_signal": -22537, "option_type": "P", "stock_price": 264.69, "utc_time": 1776271780000}, {"instrument": "AAPL", "mid_signal": -192546, "gamma_signal": -21041, "vega_signal": -42001, "option_type": "C", "stock_price": 264.71, "utc_time": 1776271785000}, {"instrument": "AAPL", "mid_signal": 69090, "gamma_signal": -8609, "vega_signal": -10661, "option_type": "P", "stock_price": 264.68, "utc_time": 1776271785000}, {"instrument": "AAPL", "mid_signal": -66818, "gamma_signal": 43925, "vega_signal": -60737, "option_type": "C", "stock_price": 264.71, "utc_time": 1776271790000}, {"instrument": "AAPL", "mid_signal": 23122, "gamma_signal": -11683, "vega_signal": -1123, "option_type": "P", "stock_price": 264.85, "utc_time": 1776271790000}, {"instrument": "AAPL", "mid_signal": -453603, "gamma_signal": -73286, "vega_signal": -78617, "option_type": "C", "stock_price": 264.88, "utc_time": 1776271795000}, {"instrument": "AAPL", "mid_signal": -4463, "gamma_signal": 3524, "vega_signal": 1297, "option_type": "P", "stock_price": 264.88, "utc_time": 1776271795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776271800000}, {"instrument": "AAPL", "mid_signal": 11265, "gamma_signal": -6614, "vega_signal": -3832, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271800000}, {"instrument": "AAPL", "mid_signal": -96148, "gamma_signal": -5094, "vega_signal": -86182, "option_type": "C", "stock_price": 264.845, "utc_time": 1776271805000}, {"instrument": "AAPL", "mid_signal": 646236, "gamma_signal": -140934, "vega_signal": -112256, "option_type": "P", "stock_price": 264.845, "utc_time": 1776271805000}, {"instrument": "AAPL", "mid_signal": -39955, "gamma_signal": -2139, "vega_signal": -24927, "option_type": "C", "stock_price": 264.835, "utc_time": 1776271810000}, {"instrument": "AAPL", "mid_signal": 267662, "gamma_signal": -158205, "vega_signal": 76578, "option_type": "P", "stock_price": 264.835, "utc_time": 1776271810000}, {"instrument": "AAPL", "mid_signal": -154410, "gamma_signal": -38158, "vega_signal": -6346, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271815000}, {"instrument": "AAPL", "mid_signal": -6696, "gamma_signal": 732, "vega_signal": 3546, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271815000}, {"instrument": "AAPL", "mid_signal": 40850, "gamma_signal": 13016, "vega_signal": 14579, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271820000}, {"instrument": "AAPL", "mid_signal": -14764, "gamma_signal": 1417, "vega_signal": 9024, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271820000}, {"instrument": "AAPL", "mid_signal": -152493, "gamma_signal": -34974, "vega_signal": -89735, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271825000}, {"instrument": "AAPL", "mid_signal": -897, "gamma_signal": 64, "vega_signal": 1516, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271825000}, {"instrument": "AAPL", "mid_signal": -597288, "gamma_signal": -547199, "vega_signal": 208539, "option_type": "C", "stock_price": 264.84, "utc_time": 1776271830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776271830000}, {"instrument": "AAPL", "mid_signal": 40664, "gamma_signal": 912, "vega_signal": -6460, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271835000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": 1571, "vega_signal": 1983, "option_type": "P", "stock_price": 264.82, "utc_time": 1776271835000}, {"instrument": "AAPL", "mid_signal": 10033, "gamma_signal": -1580, "vega_signal": -263, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271840000}, {"instrument": "AAPL", "mid_signal": -86233, "gamma_signal": 38035, "vega_signal": 32365, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271840000}, {"instrument": "AAPL", "mid_signal": 43757, "gamma_signal": 53522, "vega_signal": -56305, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271845000}, {"instrument": "AAPL", "mid_signal": -17081, "gamma_signal": 2981, "vega_signal": 13437, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271845000}, {"instrument": "AAPL", "mid_signal": -14233, "gamma_signal": 4302, "vega_signal": -48235, "option_type": "C", "stock_price": 264.79, "utc_time": 1776271850000}, {"instrument": "AAPL", "mid_signal": -105217, "gamma_signal": 13595, "vega_signal": 23653, "option_type": "P", "stock_price": 264.79, "utc_time": 1776271850000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": 2152, "vega_signal": -8020, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776271855000}, {"instrument": "AAPL", "mid_signal": 58270, "gamma_signal": 9271, "vega_signal": 10185, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271860000}, {"instrument": "AAPL", "mid_signal": -14136, "gamma_signal": 5815, "vega_signal": 530, "option_type": "P", "stock_price": 264.8, "utc_time": 1776271860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776271865000}, {"instrument": "AAPL", "mid_signal": 15453, "gamma_signal": 958, "vega_signal": -11484, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271865000}, {"instrument": "AAPL", "mid_signal": -94900, "gamma_signal": -11573, "vega_signal": -119385, "option_type": "C", "stock_price": 264.82, "utc_time": 1776271870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776271870000}, {"instrument": "AAPL", "mid_signal": -369527, "gamma_signal": -36587, "vega_signal": -63372, "option_type": "C", "stock_price": 264.75, "utc_time": 1776271875000}, {"instrument": "AAPL", "mid_signal": 28965, "gamma_signal": -12133, "vega_signal": -1053, "option_type": "P", "stock_price": 264.75, "utc_time": 1776271875000}, {"instrument": "AAPL", "mid_signal": 988224, "gamma_signal": -31879, "vega_signal": 797093, "option_type": "C", "stock_price": 264.55, "utc_time": 1776271880000}, {"instrument": "AAPL", "mid_signal": 297908, "gamma_signal": -121967, "vega_signal": -10539, "option_type": "P", "stock_price": 264.54, "utc_time": 1776271880000}, {"instrument": "AAPL", "mid_signal": 38680, "gamma_signal": 7631, "vega_signal": -1041, "option_type": "C", "stock_price": 264.58, "utc_time": 1776271885000}, {"instrument": "AAPL", "mid_signal": -14438, "gamma_signal": 6058, "vega_signal": 521, "option_type": "P", "stock_price": 264.58, "utc_time": 1776271885000}, {"instrument": "AAPL", "mid_signal": -271732, "gamma_signal": -81401, "vega_signal": -111132, "option_type": "C", "stock_price": 264.54, "utc_time": 1776271890000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": 2068, "vega_signal": -6389, "option_type": "P", "stock_price": 264.54, "utc_time": 1776271890000}, {"instrument": "AAPL", "mid_signal": -1973115, "gamma_signal": -1857123, "vega_signal": -180669, "option_type": "C", "stock_price": 264.6, "utc_time": 1776271895000}, {"instrument": "AAPL", "mid_signal": 231518, "gamma_signal": -96977, "vega_signal": -8417, "option_type": "P", "stock_price": 264.52, "utc_time": 1776271895000}, {"instrument": "AAPL", "mid_signal": 109102, "gamma_signal": 5197, "vega_signal": 48312, "option_type": "C", "stock_price": 264.53, "utc_time": 1776271900000}, {"instrument": "AAPL", "mid_signal": -7947, "gamma_signal": 1078, "vega_signal": -3026, "option_type": "P", "stock_price": 264.53, "utc_time": 1776271900000}, {"instrument": "AAPL", "mid_signal": 11629, "gamma_signal": -1457, "vega_signal": 10176, "option_type": "C", "stock_price": 264.49, "utc_time": 1776271905000}, {"instrument": "AAPL", "mid_signal": -3833, "gamma_signal": 234, "vega_signal": 4585, "option_type": "P", "stock_price": 264.53, "utc_time": 1776271905000}, {"instrument": "AAPL", "mid_signal": -96778, "gamma_signal": 1732, "vega_signal": 27151, "option_type": "C", "stock_price": 264.46, "utc_time": 1776271910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271910000}, {"instrument": "AAPL", "mid_signal": -288975, "gamma_signal": -1440, "vega_signal": 10134, "option_type": "C", "stock_price": 264.48, "utc_time": 1776271915000}, {"instrument": "AAPL", "mid_signal": -77737, "gamma_signal": 125066, "vega_signal": 13744, "option_type": "P", "stock_price": 264.48, "utc_time": 1776271915000}, {"instrument": "AAPL", "mid_signal": -22546, "gamma_signal": -4814, "vega_signal": -6222, "option_type": "C", "stock_price": 264.47, "utc_time": 1776271920000}, {"instrument": "AAPL", "mid_signal": -10455, "gamma_signal": 4557, "vega_signal": -881, "option_type": "P", "stock_price": 264.47, "utc_time": 1776271920000}, {"instrument": "AAPL", "mid_signal": -69379, "gamma_signal": -3351, "vega_signal": -59631, "option_type": "C", "stock_price": 264.43, "utc_time": 1776271925000}, {"instrument": "AAPL", "mid_signal": -537023, "gamma_signal": 324928, "vega_signal": 37839, "option_type": "P", "stock_price": 264.43, "utc_time": 1776271925000}, {"instrument": "AAPL", "mid_signal": -488588, "gamma_signal": -65108, "vega_signal": -110857, "option_type": "C", "stock_price": 264.42, "utc_time": 1776271930000}, {"instrument": "AAPL", "mid_signal": -12531, "gamma_signal": 2466, "vega_signal": 196, "option_type": "P", "stock_price": 264.43, "utc_time": 1776271930000}, {"instrument": "AAPL", "mid_signal": -245369, "gamma_signal": -179007, "vega_signal": -112322, "option_type": "C", "stock_price": 264.43, "utc_time": 1776271935000}, {"instrument": "AAPL", "mid_signal": -4566, "gamma_signal": 582, "vega_signal": 796, "option_type": "P", "stock_price": 264.43, "utc_time": 1776271935000}, {"instrument": "AAPL", "mid_signal": -43021, "gamma_signal": -1844, "vega_signal": -26077, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271940000}, {"instrument": "AAPL", "mid_signal": -143143, "gamma_signal": 41696, "vega_signal": 9634, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271940000}, {"instrument": "AAPL", "mid_signal": 104587, "gamma_signal": 15024, "vega_signal": 19545, "option_type": "C", "stock_price": 264.46, "utc_time": 1776271945000}, {"instrument": "AAPL", "mid_signal": 43421, "gamma_signal": -25937, "vega_signal": -4058, "option_type": "P", "stock_price": 264.46, "utc_time": 1776271945000}, {"instrument": "AAPL", "mid_signal": -50400, "gamma_signal": -3380, "vega_signal": -23498, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271950000}, {"instrument": "AAPL", "mid_signal": 93463, "gamma_signal": -80651, "vega_signal": -5434, "option_type": "P", "stock_price": 264.45, "utc_time": 1776271950000}, {"instrument": "AAPL", "mid_signal": -13454, "gamma_signal": -442, "vega_signal": -8014, "option_type": "C", "stock_price": 264.47, "utc_time": 1776271955000}, {"instrument": "AAPL", "mid_signal": 1717, "gamma_signal": 798, "vega_signal": -4297, "option_type": "P", "stock_price": 264.47, "utc_time": 1776271955000}, {"instrument": "AAPL", "mid_signal": -154756, "gamma_signal": 132991, "vega_signal": -651509, "option_type": "C", "stock_price": 264.37, "utc_time": 1776271960000}, {"instrument": "AAPL", "mid_signal": 255092, "gamma_signal": -39430, "vega_signal": -41920, "option_type": "P", "stock_price": 264.37, "utc_time": 1776271960000}, {"instrument": "AAPL", "mid_signal": -23038, "gamma_signal": 1894, "vega_signal": -9015, "option_type": "C", "stock_price": 264.41, "utc_time": 1776271965000}, {"instrument": "AAPL", "mid_signal": 114099, "gamma_signal": -10529, "vega_signal": -22240, "option_type": "P", "stock_price": 264.41, "utc_time": 1776271965000}, {"instrument": "AAPL", "mid_signal": -82416, "gamma_signal": 12734, "vega_signal": 2488, "option_type": "C", "stock_price": 264.4, "utc_time": 1776271970000}, {"instrument": "AAPL", "mid_signal": 121492, "gamma_signal": -38649, "vega_signal": -12339, "option_type": "P", "stock_price": 264.4, "utc_time": 1776271970000}, {"instrument": "AAPL", "mid_signal": 91019, "gamma_signal": 3723, "vega_signal": 48363, "option_type": "C", "stock_price": 264.42, "utc_time": 1776271975000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": -4314, "vega_signal": 2799, "option_type": "P", "stock_price": 264.42, "utc_time": 1776271975000}, {"instrument": "AAPL", "mid_signal": -536376, "gamma_signal": -88069, "vega_signal": -150151, "option_type": "C", "stock_price": 264.41, "utc_time": 1776271980000}, {"instrument": "AAPL", "mid_signal": 107759, "gamma_signal": -14236, "vega_signal": -33736, "option_type": "P", "stock_price": 264.41, "utc_time": 1776271980000}, {"instrument": "AAPL", "mid_signal": 163835, "gamma_signal": 4028, "vega_signal": 79355, "option_type": "C", "stock_price": 264.49, "utc_time": 1776271985000}, {"instrument": "AAPL", "mid_signal": -148553, "gamma_signal": 25876, "vega_signal": 38006, "option_type": "P", "stock_price": 264.49, "utc_time": 1776271985000}, {"instrument": "AAPL", "mid_signal": 96449, "gamma_signal": -26243, "vega_signal": 60294, "option_type": "C", "stock_price": 264.45, "utc_time": 1776271990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.49, "utc_time": 1776271990000}, {"instrument": "AAPL", "mid_signal": 34851, "gamma_signal": 9513, "vega_signal": 6567, "option_type": "C", "stock_price": 264.44, "utc_time": 1776271995000}, {"instrument": "AAPL", "mid_signal": -4110, "gamma_signal": -10726, "vega_signal": 11738, "option_type": "P", "stock_price": 264.44, "utc_time": 1776271995000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -223, "vega_signal": -567, "option_type": "C", "stock_price": 264.42, "utc_time": 1776272000000}, {"instrument": "AAPL", "mid_signal": -178980, "gamma_signal": 18180, "vega_signal": 82037, "option_type": "P", "stock_price": 264.42, "utc_time": 1776272000000}, {"instrument": "AAPL", "mid_signal": -25357, "gamma_signal": -905, "vega_signal": -116, "option_type": "C", "stock_price": 264.38, "utc_time": 1776272005000}, {"instrument": "AAPL", "mid_signal": 141933, "gamma_signal": -18033, "vega_signal": -21308, "option_type": "P", "stock_price": 264.38, "utc_time": 1776272005000}, {"instrument": "AAPL", "mid_signal": 132681, "gamma_signal": 16960, "vega_signal": 28593, "option_type": "C", "stock_price": 264.38, "utc_time": 1776272010000}, {"instrument": "AAPL", "mid_signal": -123115, "gamma_signal": 12263, "vega_signal": 18795, "option_type": "P", "stock_price": 264.38, "utc_time": 1776272010000}, {"instrument": "AAPL", "mid_signal": -313648, "gamma_signal": -94208, "vega_signal": -165068, "option_type": "C", "stock_price": 264.4, "utc_time": 1776272015000}, {"instrument": "AAPL", "mid_signal": 23968, "gamma_signal": -2154, "vega_signal": 233, "option_type": "P", "stock_price": 264.4, "utc_time": 1776272015000}, {"instrument": "AAPL", "mid_signal": -424516, "gamma_signal": -282303, "vega_signal": -170076, "option_type": "C", "stock_price": 264.39, "utc_time": 1776272020000}, {"instrument": "AAPL", "mid_signal": 57891, "gamma_signal": -8920, "vega_signal": -12691, "option_type": "P", "stock_price": 264.39, "utc_time": 1776272020000}, {"instrument": "AAPL", "mid_signal": 41786, "gamma_signal": 29535, "vega_signal": -1326, "option_type": "C", "stock_price": 264.36, "utc_time": 1776272025000}, {"instrument": "AAPL", "mid_signal": -102734, "gamma_signal": 12358, "vega_signal": 19482, "option_type": "P", "stock_price": 264.36, "utc_time": 1776272025000}, {"instrument": "AAPL", "mid_signal": -21640, "gamma_signal": -57923, "vega_signal": 107549, "option_type": "C", "stock_price": 264.42, "utc_time": 1776272030000}, {"instrument": "AAPL", "mid_signal": -77634, "gamma_signal": 2138, "vega_signal": 47994, "option_type": "P", "stock_price": 264.42, "utc_time": 1776272030000}, {"instrument": "AAPL", "mid_signal": 447869, "gamma_signal": 37196, "vega_signal": 124238, "option_type": "C", "stock_price": 264.46, "utc_time": 1776272035000}, {"instrument": "AAPL", "mid_signal": -16616, "gamma_signal": 5612, "vega_signal": 499, "option_type": "P", "stock_price": 264.46, "utc_time": 1776272035000}, {"instrument": "AAPL", "mid_signal": 82736, "gamma_signal": 43082, "vega_signal": -8639, "option_type": "C", "stock_price": 264.5, "utc_time": 1776272040000}, {"instrument": "AAPL", "mid_signal": 13063, "gamma_signal": -1869, "vega_signal": -3645, "option_type": "P", "stock_price": 264.5, "utc_time": 1776272040000}, {"instrument": "AAPL", "mid_signal": 233192, "gamma_signal": 9026, "vega_signal": 234581, "option_type": "C", "stock_price": 264.525, "utc_time": 1776272045000}, {"instrument": "AAPL", "mid_signal": 86113, "gamma_signal": -13683, "vega_signal": -13482, "option_type": "P", "stock_price": 264.525, "utc_time": 1776272045000}, {"instrument": "AAPL", "mid_signal": -75138, "gamma_signal": -17032, "vega_signal": -5583, "option_type": "C", "stock_price": 264.525, "utc_time": 1776272050000}, {"instrument": "AAPL", "mid_signal": -89760, "gamma_signal": 12379, "vega_signal": 45120, "option_type": "P", "stock_price": 264.525, "utc_time": 1776272050000}, {"instrument": "AAPL", "mid_signal": 1384871, "gamma_signal": 318119, "vega_signal": 261343, "option_type": "C", "stock_price": 264.54, "utc_time": 1776272055000}, {"instrument": "AAPL", "mid_signal": 1694, "gamma_signal": -245, "vega_signal": -1387, "option_type": "P", "stock_price": 264.53, "utc_time": 1776272055000}, {"instrument": "AAPL", "mid_signal": 161116, "gamma_signal": 14807, "vega_signal": 18723, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272060000}, {"instrument": "AAPL", "mid_signal": 3760, "gamma_signal": -3205, "vega_signal": -296, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272060000}, {"instrument": "AAPL", "mid_signal": 194878, "gamma_signal": 22469, "vega_signal": 12113, "option_type": "C", "stock_price": 264.56, "utc_time": 1776272065000}, {"instrument": "AAPL", "mid_signal": -16377, "gamma_signal": 8110, "vega_signal": -394, "option_type": "P", "stock_price": 264.56, "utc_time": 1776272065000}, {"instrument": "AAPL", "mid_signal": 48608, "gamma_signal": 44593, "vega_signal": -5056, "option_type": "C", "stock_price": 264.56, "utc_time": 1776272070000}, {"instrument": "AAPL", "mid_signal": 128035, "gamma_signal": -21094, "vega_signal": -26548, "option_type": "P", "stock_price": 264.56, "utc_time": 1776272070000}, {"instrument": "AAPL", "mid_signal": 1800873, "gamma_signal": 225364, "vega_signal": 286176, "option_type": "C", "stock_price": 264.58, "utc_time": 1776272075000}, {"instrument": "AAPL", "mid_signal": -16744, "gamma_signal": -6180, "vega_signal": 3365, "option_type": "P", "stock_price": 264.58, "utc_time": 1776272075000}, {"instrument": "AAPL", "mid_signal": 445117, "gamma_signal": 69376, "vega_signal": 101649, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272080000}, {"instrument": "AAPL", "mid_signal": -107704, "gamma_signal": -10316, "vega_signal": -35934, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272085000}, {"instrument": "AAPL", "mid_signal": 36420, "gamma_signal": 8123, "vega_signal": 10367, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272090000}, {"instrument": "AAPL", "mid_signal": -1130125, "gamma_signal": 962114, "vega_signal": 89590, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272090000}, {"instrument": "AAPL", "mid_signal": 273873, "gamma_signal": 24513, "vega_signal": 31085, "option_type": "C", "stock_price": 264.59, "utc_time": 1776272095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.59, "utc_time": 1776272095000}, {"instrument": "AAPL", "mid_signal": -280624, "gamma_signal": -6636, "vega_signal": -594513, "option_type": "C", "stock_price": 264.66, "utc_time": 1776272100000}, {"instrument": "AAPL", "mid_signal": 27801, "gamma_signal": -13973, "vega_signal": -8945, "option_type": "P", "stock_price": 264.66, "utc_time": 1776272100000}, {"instrument": "AAPL", "mid_signal": 100634, "gamma_signal": 7927, "vega_signal": 6147, "option_type": "C", "stock_price": 264.61, "utc_time": 1776272105000}, {"instrument": "AAPL", "mid_signal": -14957, "gamma_signal": 1903, "vega_signal": 7561, "option_type": "P", "stock_price": 264.61, "utc_time": 1776272105000}, {"instrument": "AAPL", "mid_signal": 186325, "gamma_signal": 6212, "vega_signal": 147042, "option_type": "C", "stock_price": 264.71, "utc_time": 1776272110000}, {"instrument": "AAPL", "mid_signal": 121110, "gamma_signal": -46516, "vega_signal": -4126, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272110000}, {"instrument": "AAPL", "mid_signal": 226012, "gamma_signal": -27079, "vega_signal": 62299, "option_type": "C", "stock_price": 264.71, "utc_time": 1776272115000}, {"instrument": "AAPL", "mid_signal": 144552, "gamma_signal": -52380, "vega_signal": -4604, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272115000}, {"instrument": "AAPL", "mid_signal": 260513, "gamma_signal": 16649, "vega_signal": 45521, "option_type": "C", "stock_price": 264.76, "utc_time": 1776272120000}, {"instrument": "AAPL", "mid_signal": 51297, "gamma_signal": -37192, "vega_signal": 13677, "option_type": "P", "stock_price": 264.79, "utc_time": 1776272120000}, {"instrument": "AAPL", "mid_signal": 91402, "gamma_signal": 8286, "vega_signal": 6189, "option_type": "C", "stock_price": 264.75, "utc_time": 1776272125000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 68, "vega_signal": 158, "option_type": "P", "stock_price": 264.74, "utc_time": 1776272125000}, {"instrument": "AAPL", "mid_signal": 86389, "gamma_signal": 57460, "vega_signal": -25313, "option_type": "C", "stock_price": 264.74, "utc_time": 1776272130000}, {"instrument": "AAPL", "mid_signal": 76646, "gamma_signal": -11773, "vega_signal": -13936, "option_type": "P", "stock_price": 264.74, "utc_time": 1776272130000}, {"instrument": "AAPL", "mid_signal": -49519, "gamma_signal": -1458, "vega_signal": -38926, "option_type": "C", "stock_price": 264.78, "utc_time": 1776272135000}, {"instrument": "AAPL", "mid_signal": 34067, "gamma_signal": -13253, "vega_signal": -7222, "option_type": "P", "stock_price": 264.78, "utc_time": 1776272135000}, {"instrument": "AAPL", "mid_signal": 335756, "gamma_signal": 82115, "vega_signal": 225047, "option_type": "C", "stock_price": 264.75, "utc_time": 1776272140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776272140000}, {"instrument": "AAPL", "mid_signal": -16468, "gamma_signal": -341, "vega_signal": -14131, "option_type": "C", "stock_price": 264.73, "utc_time": 1776272145000}, {"instrument": "AAPL", "mid_signal": -13519, "gamma_signal": 1335, "vega_signal": 3312, "option_type": "P", "stock_price": 264.73, "utc_time": 1776272145000}, {"instrument": "AAPL", "mid_signal": 149695, "gamma_signal": 28286, "vega_signal": 90080, "option_type": "C", "stock_price": 264.77, "utc_time": 1776272150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776272150000}, {"instrument": "AAPL", "mid_signal": 63684, "gamma_signal": 7854, "vega_signal": 14817, "option_type": "C", "stock_price": 264.77, "utc_time": 1776272155000}, {"instrument": "AAPL", "mid_signal": -246137, "gamma_signal": 207587, "vega_signal": 19926, "option_type": "P", "stock_price": 264.77, "utc_time": 1776272155000}, {"instrument": "AAPL", "mid_signal": 338426, "gamma_signal": 31296, "vega_signal": 40083, "option_type": "C", "stock_price": 264.8, "utc_time": 1776272160000}, {"instrument": "AAPL", "mid_signal": -21705, "gamma_signal": 10817, "vega_signal": -15673, "option_type": "P", "stock_price": 264.78, "utc_time": 1776272160000}, {"instrument": "AAPL", "mid_signal": -185006, "gamma_signal": -8084, "vega_signal": -216381, "option_type": "C", "stock_price": 264.72, "utc_time": 1776272165000}, {"instrument": "AAPL", "mid_signal": -119529, "gamma_signal": -14228, "vega_signal": 67946, "option_type": "P", "stock_price": 264.71, "utc_time": 1776272165000}, {"instrument": "AAPL", "mid_signal": -334436, "gamma_signal": -45260, "vega_signal": -60058, "option_type": "C", "stock_price": 264.66, "utc_time": 1776272170000}, {"instrument": "AAPL", "mid_signal": -40373, "gamma_signal": 5134, "vega_signal": 6401, "option_type": "P", "stock_price": 264.66, "utc_time": 1776272170000}, {"instrument": "AAPL", "mid_signal": -46866, "gamma_signal": 535, "vega_signal": -15306, "option_type": "C", "stock_price": 264.66, "utc_time": 1776272175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776272175000}, {"instrument": "AAPL", "mid_signal": 10347, "gamma_signal": 1476, "vega_signal": -19400, "option_type": "C", "stock_price": 264.7, "utc_time": 1776272180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.67, "utc_time": 1776272180000}, {"instrument": "AAPL", "mid_signal": -101179, "gamma_signal": -12067, "vega_signal": -32308, "option_type": "C", "stock_price": 264.7, "utc_time": 1776272185000}, {"instrument": "AAPL", "mid_signal": -356437, "gamma_signal": 42545, "vega_signal": 82801, "option_type": "P", "stock_price": 264.7, "utc_time": 1776272185000}, {"instrument": "AAPL", "mid_signal": 13778, "gamma_signal": 1311, "vega_signal": 1838, "option_type": "C", "stock_price": 264.68, "utc_time": 1776272190000}, {"instrument": "AAPL", "mid_signal": 14422, "gamma_signal": -5956, "vega_signal": -520, "option_type": "P", "stock_price": 264.68, "utc_time": 1776272190000}, {"instrument": "AAPL", "mid_signal": 716912, "gamma_signal": 137498, "vega_signal": 135279, "option_type": "C", "stock_price": 264.68, "utc_time": 1776272195000}, {"instrument": "AAPL", "mid_signal": -17665, "gamma_signal": 1672, "vega_signal": 8849, "option_type": "P", "stock_price": 264.68, "utc_time": 1776272195000}, {"instrument": "AAPL", "mid_signal": 175519, "gamma_signal": 31084, "vega_signal": 36654, "option_type": "C", "stock_price": 264.85, "utc_time": 1776272200000}, {"instrument": "AAPL", "mid_signal": -2193, "gamma_signal": 308, "vega_signal": 1692, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272200000}, {"instrument": "AAPL", "mid_signal": -299223, "gamma_signal": -201527, "vega_signal": 9690, "option_type": "C", "stock_price": 264.85, "utc_time": 1776272205000}, {"instrument": "AAPL", "mid_signal": 327312, "gamma_signal": -87873, "vega_signal": -29417, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272205000}, {"instrument": "AAPL", "mid_signal": 224704, "gamma_signal": 29041, "vega_signal": 8519, "option_type": "C", "stock_price": 264.87, "utc_time": 1776272210000}, {"instrument": "AAPL", "mid_signal": -1445291, "gamma_signal": 596578, "vega_signal": 52805, "option_type": "P", "stock_price": 264.85, "utc_time": 1776272210000}, {"instrument": "AAPL", "mid_signal": -375662, "gamma_signal": -15928, "vega_signal": -812821, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272215000}, {"instrument": "AAPL", "mid_signal": 39810, "gamma_signal": -3786, "vega_signal": -7556, "option_type": "P", "stock_price": 264.87, "utc_time": 1776272215000}, {"instrument": "AAPL", "mid_signal": 93149, "gamma_signal": 33738, "vega_signal": -139002, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272220000}, {"instrument": "AAPL", "mid_signal": 333126, "gamma_signal": -44219, "vega_signal": -74670, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272220000}, {"instrument": "AAPL", "mid_signal": 238918, "gamma_signal": 127517, "vega_signal": 1114, "option_type": "C", "stock_price": 264.88, "utc_time": 1776272225000}, {"instrument": "AAPL", "mid_signal": -27314, "gamma_signal": 29522, "vega_signal": 2752, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272225000}, {"instrument": "AAPL", "mid_signal": 130142, "gamma_signal": 17481, "vega_signal": 2739, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272230000}, {"instrument": "AAPL", "mid_signal": -80916, "gamma_signal": 16099, "vega_signal": 18165, "option_type": "P", "stock_price": 264.88, "utc_time": 1776272230000}, {"instrument": "AAPL", "mid_signal": 221662, "gamma_signal": 21996, "vega_signal": 29030, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272235000}, {"instrument": "AAPL", "mid_signal": 21527, "gamma_signal": -1298, "vega_signal": -12041, "option_type": "P", "stock_price": 264.89, "utc_time": 1776272235000}, {"instrument": "AAPL", "mid_signal": 83975, "gamma_signal": 4641, "vega_signal": 76915, "option_type": "C", "stock_price": 264.89, "utc_time": 1776272240000}, {"instrument": "AAPL", "mid_signal": -6001, "gamma_signal": 1290, "vega_signal": 1613, "option_type": "P", "stock_price": 264.89, "utc_time": 1776272240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776272245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776272245000}, {"instrument": "AAPL", "mid_signal": 103414, "gamma_signal": -26318, "vega_signal": 54532, "option_type": "C", "stock_price": 264.82, "utc_time": 1776272250000}, {"instrument": "AAPL", "mid_signal": -8071, "gamma_signal": 4753, "vega_signal": -1073, "option_type": "P", "stock_price": 264.81, "utc_time": 1776272250000}, {"instrument": "AAPL", "mid_signal": -70784, "gamma_signal": -1775, "vega_signal": -56491, "option_type": "C", "stock_price": 264.82, "utc_time": 1776272255000}, {"instrument": "AAPL", "mid_signal": 260426, "gamma_signal": -32602, "vega_signal": -40754, "option_type": "P", "stock_price": 264.82, "utc_time": 1776272255000}, {"instrument": "AAPL", "mid_signal": 20317, "gamma_signal": 5934, "vega_signal": -19729, "option_type": "C", "stock_price": 264.86, "utc_time": 1776272260000}, {"instrument": "AAPL", "mid_signal": -27143, "gamma_signal": 23157, "vega_signal": 2270, "option_type": "P", "stock_price": 264.86, "utc_time": 1776272260000}, {"instrument": "AAPL", "mid_signal": 340165, "gamma_signal": 18452, "vega_signal": 99028, "option_type": "C", "stock_price": 264.895, "utc_time": 1776272265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776272265000}, {"instrument": "AAPL", "mid_signal": 461527, "gamma_signal": 56599, "vega_signal": 42013, "option_type": "C", "stock_price": 264.96, "utc_time": 1776272270000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": 2573, "vega_signal": 252, "option_type": "P", "stock_price": 264.895, "utc_time": 1776272270000}, {"instrument": "AAPL", "mid_signal": 640486, "gamma_signal": 4409, "vega_signal": 470161, "option_type": "C", "stock_price": 265.08, "utc_time": 1776272275000}, {"instrument": "AAPL", "mid_signal": 30428, "gamma_signal": -5647, "vega_signal": -11849, "option_type": "P", "stock_price": 265.08, "utc_time": 1776272275000}, {"instrument": "AAPL", "mid_signal": 237655, "gamma_signal": 36586, "vega_signal": 28256, "option_type": "C", "stock_price": 265.07, "utc_time": 1776272280000}, {"instrument": "AAPL", "mid_signal": 10951, "gamma_signal": -3392, "vega_signal": -269, "option_type": "P", "stock_price": 265.16, "utc_time": 1776272280000}, {"instrument": "AAPL", "mid_signal": 1623471, "gamma_signal": 435517, "vega_signal": 159389, "option_type": "C", "stock_price": 265.2, "utc_time": 1776272285000}, {"instrument": "AAPL", "mid_signal": 32089, "gamma_signal": -13097, "vega_signal": -15068, "option_type": "P", "stock_price": 265.14, "utc_time": 1776272285000}, {"instrument": "AAPL", "mid_signal": -380918, "gamma_signal": -143059, "vega_signal": 8917, "option_type": "C", "stock_price": 265.17, "utc_time": 1776272290000}, {"instrument": "AAPL", "mid_signal": 23417, "gamma_signal": -8247, "vega_signal": -3614, "option_type": "P", "stock_price": 265.2, "utc_time": 1776272290000}, {"instrument": "AAPL", "mid_signal": 202444, "gamma_signal": 1344, "vega_signal": 111483, "option_type": "C", "stock_price": 265.115, "utc_time": 1776272295000}, {"instrument": "AAPL", "mid_signal": 34810, "gamma_signal": -1220, "vega_signal": -6331, "option_type": "P", "stock_price": 265.115, "utc_time": 1776272295000}, {"instrument": "AAPL", "mid_signal": 15128, "gamma_signal": 2756, "vega_signal": 10544, "option_type": "C", "stock_price": 265.115, "utc_time": 1776272300000}, {"instrument": "AAPL", "mid_signal": 220861, "gamma_signal": -106491, "vega_signal": -9350, "option_type": "P", "stock_price": 265.1, "utc_time": 1776272300000}, {"instrument": "AAPL", "mid_signal": 49184, "gamma_signal": 29198, "vega_signal": -7978, "option_type": "C", "stock_price": 265.17, "utc_time": 1776272305000}, {"instrument": "AAPL", "mid_signal": -24546, "gamma_signal": 11835, "vega_signal": 1039, "option_type": "P", "stock_price": 265.17, "utc_time": 1776272305000}, {"instrument": "AAPL", "mid_signal": -274788, "gamma_signal": -150290, "vega_signal": -18969, "option_type": "C", "stock_price": 265.18, "utc_time": 1776272310000}, {"instrument": "AAPL", "mid_signal": -220109, "gamma_signal": 101610, "vega_signal": 4722, "option_type": "P", "stock_price": 265.15, "utc_time": 1776272310000}, {"instrument": "AAPL", "mid_signal": -2214, "gamma_signal": -3763, "vega_signal": -4954, "option_type": "C", "stock_price": 265.2, "utc_time": 1776272315000}, {"instrument": "AAPL", "mid_signal": 9444, "gamma_signal": 3475, "vega_signal": -5864, "option_type": "P", "stock_price": 265.19, "utc_time": 1776272315000}, {"instrument": "AAPL", "mid_signal": 276646, "gamma_signal": 44053, "vega_signal": 35825, "option_type": "C", "stock_price": 265.25, "utc_time": 1776272320000}, {"instrument": "AAPL", "mid_signal": 59163, "gamma_signal": -4004, "vega_signal": -63086, "option_type": "P", "stock_price": 265.25, "utc_time": 1776272320000}, {"instrument": "AAPL", "mid_signal": 1025749, "gamma_signal": 291500, "vega_signal": 60519, "option_type": "C", "stock_price": 265.23, "utc_time": 1776272325000}, {"instrument": "AAPL", "mid_signal": 428057, "gamma_signal": -36426, "vega_signal": -206080, "option_type": "P", "stock_price": 265.23, "utc_time": 1776272325000}, {"instrument": "AAPL", "mid_signal": 565696, "gamma_signal": 42703, "vega_signal": 93768, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272330000}, {"instrument": "AAPL", "mid_signal": 12990, "gamma_signal": -35127, "vega_signal": -42805, "option_type": "P", "stock_price": 265.3, "utc_time": 1776272330000}, {"instrument": "AAPL", "mid_signal": -31795, "gamma_signal": -27958, "vega_signal": 14429, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272335000}, {"instrument": "AAPL", "mid_signal": 19804, "gamma_signal": -18895, "vega_signal": 1047, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272335000}, {"instrument": "AAPL", "mid_signal": 71729, "gamma_signal": 114440, "vega_signal": -55021, "option_type": "C", "stock_price": 265.27, "utc_time": 1776272340000}, {"instrument": "AAPL", "mid_signal": 56866, "gamma_signal": -13604, "vega_signal": -19008, "option_type": "P", "stock_price": 265.27, "utc_time": 1776272340000}, {"instrument": "AAPL", "mid_signal": 619679, "gamma_signal": 30925, "vega_signal": 387340, "option_type": "C", "stock_price": 265.3, "utc_time": 1776272345000}, {"instrument": "AAPL", "mid_signal": -96700, "gamma_signal": 42358, "vega_signal": 5763, "option_type": "P", "stock_price": 265.3, "utc_time": 1776272345000}, {"instrument": "AAPL", "mid_signal": 209187, "gamma_signal": 206799, "vega_signal": 49809, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272350000}, {"instrument": "AAPL", "mid_signal": -24177, "gamma_signal": 29741, "vega_signal": -23191, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272350000}, {"instrument": "AAPL", "mid_signal": 428367, "gamma_signal": 22386, "vega_signal": 46229, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272355000}, {"instrument": "AAPL", "mid_signal": 37655, "gamma_signal": -31299, "vega_signal": -3301, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272355000}, {"instrument": "AAPL", "mid_signal": 91673, "gamma_signal": 84052, "vega_signal": -40432, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272360000}, {"instrument": "AAPL", "mid_signal": -88245, "gamma_signal": -18740, "vega_signal": -25429, "option_type": "C", "stock_price": 265.345, "utc_time": 1776272365000}, {"instrument": "AAPL", "mid_signal": -33511, "gamma_signal": 8389, "vega_signal": 11066, "option_type": "P", "stock_price": 265.345, "utc_time": 1776272365000}, {"instrument": "AAPL", "mid_signal": 319140, "gamma_signal": 148805, "vega_signal": 148705, "option_type": "C", "stock_price": 265.345, "utc_time": 1776272370000}, {"instrument": "AAPL", "mid_signal": 1918, "gamma_signal": 949, "vega_signal": -1776, "option_type": "P", "stock_price": 265.345, "utc_time": 1776272370000}, {"instrument": "AAPL", "mid_signal": 461769, "gamma_signal": 56621, "vega_signal": 79771, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272375000}, {"instrument": "AAPL", "mid_signal": 53454, "gamma_signal": -2594, "vega_signal": -4487, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272375000}, {"instrument": "AAPL", "mid_signal": -120712, "gamma_signal": -8483, "vega_signal": -273706, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272380000}, {"instrument": "AAPL", "mid_signal": 144360, "gamma_signal": -19223, "vega_signal": -30869, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272380000}, {"instrument": "AAPL", "mid_signal": 316638, "gamma_signal": 20935, "vega_signal": 29128, "option_type": "C", "stock_price": 265.43, "utc_time": 1776272385000}, {"instrument": "AAPL", "mid_signal": 157510, "gamma_signal": -158637, "vega_signal": -17311, "option_type": "P", "stock_price": 265.43, "utc_time": 1776272385000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -6073, "vega_signal": 15093, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272390000}, {"instrument": "AAPL", "mid_signal": 410885, "gamma_signal": -275151, "vega_signal": -31885, "option_type": "P", "stock_price": 265.43, "utc_time": 1776272390000}, {"instrument": "AAPL", "mid_signal": -39260, "gamma_signal": 3312, "vega_signal": -166734, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272395000}, {"instrument": "AAPL", "mid_signal": -28983, "gamma_signal": 6969, "vega_signal": -2143, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272395000}, {"instrument": "AAPL", "mid_signal": -251106, "gamma_signal": -49839, "vega_signal": -47043, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272400000}, {"instrument": "AAPL", "mid_signal": 45530, "gamma_signal": -21553, "vega_signal": -9267, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272400000}, {"instrument": "AAPL", "mid_signal": -130433, "gamma_signal": -197402, "vega_signal": -55800, "option_type": "C", "stock_price": 265.465, "utc_time": 1776272405000}, {"instrument": "AAPL", "mid_signal": -110983, "gamma_signal": 11956, "vega_signal": 59632, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272405000}, {"instrument": "AAPL", "mid_signal": -49183, "gamma_signal": -32788, "vega_signal": 34558, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272410000}, {"instrument": "AAPL", "mid_signal": 71620, "gamma_signal": -37131, "vega_signal": -4611, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272410000}, {"instrument": "AAPL", "mid_signal": 79797, "gamma_signal": 70533, "vega_signal": -18603, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272415000}, {"instrument": "AAPL", "mid_signal": 18820, "gamma_signal": -3299, "vega_signal": -4247, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272415000}, {"instrument": "AAPL", "mid_signal": 54603, "gamma_signal": 24817, "vega_signal": -1123, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272420000}, {"instrument": "AAPL", "mid_signal": -206128, "gamma_signal": 101724, "vega_signal": 26119, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272420000}, {"instrument": "AAPL", "mid_signal": -406487, "gamma_signal": -131204, "vega_signal": -37747, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272425000}, {"instrument": "AAPL", "mid_signal": 269473, "gamma_signal": -41962, "vega_signal": -47286, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272425000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": -12560, "vega_signal": 27829, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272430000}, {"instrument": "AAPL", "mid_signal": 306849, "gamma_signal": 20699, "vega_signal": 147106, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272435000}, {"instrument": "AAPL", "mid_signal": -1571, "gamma_signal": 5985, "vega_signal": -6456, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272435000}, {"instrument": "AAPL", "mid_signal": -402423, "gamma_signal": -140669, "vega_signal": -18840, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272440000}, {"instrument": "AAPL", "mid_signal": 13136, "gamma_signal": -13013, "vega_signal": 728, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272440000}, {"instrument": "AAPL", "mid_signal": 496141, "gamma_signal": 103878, "vega_signal": 67295, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272445000}, {"instrument": "AAPL", "mid_signal": 266574, "gamma_signal": -44764, "vega_signal": -39675, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272445000}, {"instrument": "AAPL", "mid_signal": -59329, "gamma_signal": -6670, "vega_signal": -105857, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272450000}, {"instrument": "AAPL", "mid_signal": -48579, "gamma_signal": 26369, "vega_signal": 888, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272450000}, {"instrument": "AAPL", "mid_signal": 388427, "gamma_signal": 97125, "vega_signal": 52138, "option_type": "C", "stock_price": 265.4, "utc_time": 1776272455000}, {"instrument": "AAPL", "mid_signal": -254769, "gamma_signal": 34997, "vega_signal": 44633, "option_type": "P", "stock_price": 265.4, "utc_time": 1776272455000}, {"instrument": "AAPL", "mid_signal": 224959, "gamma_signal": 178850, "vega_signal": -70399, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776272460000}, {"instrument": "AAPL", "mid_signal": 201075, "gamma_signal": 19525, "vega_signal": 48837, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272465000}, {"instrument": "AAPL", "mid_signal": 6140, "gamma_signal": -5207, "vega_signal": -714, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272465000}, {"instrument": "AAPL", "mid_signal": -79493, "gamma_signal": -19593, "vega_signal": -23335, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272470000}, {"instrument": "AAPL", "mid_signal": -78415, "gamma_signal": 10048, "vega_signal": 10338, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272470000}, {"instrument": "AAPL", "mid_signal": 12862, "gamma_signal": -10233, "vega_signal": 6193, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272475000}, {"instrument": "AAPL", "mid_signal": -643837, "gamma_signal": 335065, "vega_signal": 30222, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272475000}, {"instrument": "AAPL", "mid_signal": 181433, "gamma_signal": 21266, "vega_signal": 89926, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272480000}, {"instrument": "AAPL", "mid_signal": -355831, "gamma_signal": -79385, "vega_signal": -101827, "option_type": "C", "stock_price": 265.43, "utc_time": 1776272485000}, {"instrument": "AAPL", "mid_signal": -12807, "gamma_signal": 2090, "vega_signal": 2187, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272485000}, {"instrument": "AAPL", "mid_signal": -672964, "gamma_signal": -246023, "vega_signal": -39179, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272490000}, {"instrument": "AAPL", "mid_signal": 65260, "gamma_signal": -6472, "vega_signal": -22366, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272490000}, {"instrument": "AAPL", "mid_signal": -3741, "gamma_signal": -4176, "vega_signal": -32495, "option_type": "C", "stock_price": 265.31, "utc_time": 1776272495000}, {"instrument": "AAPL", "mid_signal": -123955, "gamma_signal": 16894, "vega_signal": 21361, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272495000}, {"instrument": "AAPL", "mid_signal": -114080, "gamma_signal": -7846, "vega_signal": -60821, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272500000}, {"instrument": "AAPL", "mid_signal": 28923, "gamma_signal": -3549, "vega_signal": -5644, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272500000}, {"instrument": "AAPL", "mid_signal": 393, "gamma_signal": 750, "vega_signal": -6002, "option_type": "C", "stock_price": 265.4, "utc_time": 1776272505000}, {"instrument": "AAPL", "mid_signal": 10725, "gamma_signal": -5581, "vega_signal": -503, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272505000}, {"instrument": "AAPL", "mid_signal": 93780, "gamma_signal": 149463, "vega_signal": -46733, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776272510000}, {"instrument": "AAPL", "mid_signal": -33190, "gamma_signal": -4149, "vega_signal": -26502, "option_type": "C", "stock_price": 265.34, "utc_time": 1776272515000}, {"instrument": "AAPL", "mid_signal": 10725, "gamma_signal": -5581, "vega_signal": -503, "option_type": "P", "stock_price": 265.35, "utc_time": 1776272515000}, {"instrument": "AAPL", "mid_signal": 51490, "gamma_signal": -2697, "vega_signal": 79330, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272520000}, {"instrument": "AAPL", "mid_signal": 8790, "gamma_signal": -2242, "vega_signal": -3968, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272520000}, {"instrument": "AAPL", "mid_signal": -16819, "gamma_signal": -564, "vega_signal": -1807, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272525000}, {"instrument": "AAPL", "mid_signal": 212951, "gamma_signal": -28815, "vega_signal": -40397, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272525000}, {"instrument": "AAPL", "mid_signal": -111013, "gamma_signal": -19441, "vega_signal": -13713, "option_type": "C", "stock_price": 265.28, "utc_time": 1776272530000}, {"instrument": "AAPL", "mid_signal": 225722, "gamma_signal": -23434, "vega_signal": -42243, "option_type": "P", "stock_price": 265.28, "utc_time": 1776272530000}, {"instrument": "AAPL", "mid_signal": -119416, "gamma_signal": -6248, "vega_signal": -21390, "option_type": "C", "stock_price": 265.295, "utc_time": 1776272535000}, {"instrument": "AAPL", "mid_signal": 9252, "gamma_signal": -2682, "vega_signal": -4036, "option_type": "P", "stock_price": 265.295, "utc_time": 1776272535000}, {"instrument": "AAPL", "mid_signal": -190459, "gamma_signal": -32484, "vega_signal": -60054, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272540000}, {"instrument": "AAPL", "mid_signal": 27532, "gamma_signal": -9060, "vega_signal": -5043, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272540000}, {"instrument": "AAPL", "mid_signal": 111932, "gamma_signal": 19297, "vega_signal": 108040, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272545000}, {"instrument": "AAPL", "mid_signal": -529456, "gamma_signal": -253992, "vega_signal": -53909, "option_type": "C", "stock_price": 265.33, "utc_time": 1776272550000}, {"instrument": "AAPL", "mid_signal": 52283, "gamma_signal": 917, "vega_signal": -21665, "option_type": "P", "stock_price": 265.33, "utc_time": 1776272550000}, {"instrument": "AAPL", "mid_signal": -386916, "gamma_signal": -31969, "vega_signal": -30258, "option_type": "C", "stock_price": 265.36, "utc_time": 1776272555000}, {"instrument": "AAPL", "mid_signal": 73762, "gamma_signal": -39021, "vega_signal": 2802, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272555000}, {"instrument": "AAPL", "mid_signal": -136527, "gamma_signal": -17543, "vega_signal": -24625, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.36, "utc_time": 1776272560000}, {"instrument": "AAPL", "mid_signal": 705, "gamma_signal": 680, "vega_signal": 80, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272565000}, {"instrument": "AAPL", "mid_signal": -11468, "gamma_signal": 5623, "vega_signal": 509, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272565000}, {"instrument": "AAPL", "mid_signal": 142706, "gamma_signal": 9721, "vega_signal": 208706, "option_type": "C", "stock_price": 265.28, "utc_time": 1776272570000}, {"instrument": "AAPL", "mid_signal": 97561, "gamma_signal": -53193, "vega_signal": -1240, "option_type": "P", "stock_price": 265.28, "utc_time": 1776272570000}, {"instrument": "AAPL", "mid_signal": -23733, "gamma_signal": -3201, "vega_signal": -4166, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272575000}, {"instrument": "AAPL", "mid_signal": 22936, "gamma_signal": -11246, "vega_signal": -1018, "option_type": "P", "stock_price": 265.32, "utc_time": 1776272575000}, {"instrument": "AAPL", "mid_signal": -130978, "gamma_signal": -34084, "vega_signal": -15689, "option_type": "C", "stock_price": 265.32, "utc_time": 1776272580000}, {"instrument": "AAPL", "mid_signal": -573380, "gamma_signal": 281132, "vega_signal": 25459, "option_type": "P", "stock_price": 265.31, "utc_time": 1776272580000}, {"instrument": "AAPL", "mid_signal": 44455, "gamma_signal": 9586, "vega_signal": 12996, "option_type": "C", "stock_price": 265.35, "utc_time": 1776272585000}, {"instrument": "AAPL", "mid_signal": -10711, "gamma_signal": 2292, "vega_signal": 3023, "option_type": "P", "stock_price": 265.34, "utc_time": 1776272585000}, {"instrument": "AAPL", "mid_signal": 367670, "gamma_signal": 51443, "vega_signal": -6085, "option_type": "C", "stock_price": 265.37, "utc_time": 1776272590000}, {"instrument": "AAPL", "mid_signal": -21741, "gamma_signal": 40024, "vega_signal": -43458, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272590000}, {"instrument": "AAPL", "mid_signal": -71367, "gamma_signal": -5810, "vega_signal": -36929, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272595000}, {"instrument": "AAPL", "mid_signal": -11317, "gamma_signal": 5738, "vega_signal": 507, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272595000}, {"instrument": "AAPL", "mid_signal": 216414, "gamma_signal": 63646, "vega_signal": 100907, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272600000}, {"instrument": "AAPL", "mid_signal": -1244867, "gamma_signal": 631207, "vega_signal": 55724, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272600000}, {"instrument": "AAPL", "mid_signal": 72537, "gamma_signal": 6483, "vega_signal": -72941, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272605000}, {"instrument": "AAPL", "mid_signal": 65144, "gamma_signal": 9033, "vega_signal": 11650, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272610000}, {"instrument": "AAPL", "mid_signal": -77352, "gamma_signal": 29571, "vega_signal": 18071, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272610000}, {"instrument": "AAPL", "mid_signal": -61794, "gamma_signal": -4421, "vega_signal": -3746, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272615000}, {"instrument": "AAPL", "mid_signal": -39806, "gamma_signal": 2114, "vega_signal": 22447, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272615000}, {"instrument": "AAPL", "mid_signal": 14368, "gamma_signal": 1338, "vega_signal": 5719, "option_type": "C", "stock_price": 265.39, "utc_time": 1776272620000}, {"instrument": "AAPL", "mid_signal": 50315, "gamma_signal": -6873, "vega_signal": -8551, "option_type": "P", "stock_price": 265.39, "utc_time": 1776272620000}, {"instrument": "AAPL", "mid_signal": 275539, "gamma_signal": 21332, "vega_signal": 16104, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272625000}, {"instrument": "AAPL", "mid_signal": 125802, "gamma_signal": -17183, "vega_signal": -21380, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272625000}, {"instrument": "AAPL", "mid_signal": -75013, "gamma_signal": -896, "vega_signal": -50207, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272630000}, {"instrument": "AAPL", "mid_signal": -29629, "gamma_signal": 4744, "vega_signal": 5985, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272630000}, {"instrument": "AAPL", "mid_signal": 16912, "gamma_signal": 1172, "vega_signal": 3130, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776272635000}, {"instrument": "AAPL", "mid_signal": 109214, "gamma_signal": -38168, "vega_signal": 23132, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272640000}, {"instrument": "AAPL", "mid_signal": 760869, "gamma_signal": 58340, "vega_signal": 202035, "option_type": "C", "stock_price": 265.49, "utc_time": 1776272645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272645000}, {"instrument": "AAPL", "mid_signal": 443011, "gamma_signal": 146411, "vega_signal": 16292, "option_type": "C", "stock_price": 265.48, "utc_time": 1776272650000}, {"instrument": "AAPL", "mid_signal": -332340, "gamma_signal": 168783, "vega_signal": 16462, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272650000}, {"instrument": "AAPL", "mid_signal": 237179, "gamma_signal": 20848, "vega_signal": 44065, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272655000}, {"instrument": "AAPL", "mid_signal": -29668, "gamma_signal": 3934, "vega_signal": 48439, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272655000}, {"instrument": "AAPL", "mid_signal": 337310, "gamma_signal": 76800, "vega_signal": 42597, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272660000}, {"instrument": "AAPL", "mid_signal": 43629, "gamma_signal": -22820, "vega_signal": -2714, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272660000}, {"instrument": "AAPL", "mid_signal": -259322, "gamma_signal": -272822, "vega_signal": -30974, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272665000}, {"instrument": "AAPL", "mid_signal": -24211, "gamma_signal": 24305, "vega_signal": -6811, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272665000}, {"instrument": "AAPL", "mid_signal": 813358, "gamma_signal": 30365, "vega_signal": -18030, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272670000}, {"instrument": "AAPL", "mid_signal": 35839, "gamma_signal": -41038, "vega_signal": 10125, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272670000}, {"instrument": "AAPL", "mid_signal": -163268, "gamma_signal": -14534, "vega_signal": -143253, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272675000}, {"instrument": "AAPL", "mid_signal": -114940, "gamma_signal": 64750, "vega_signal": 2999, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272675000}, {"instrument": "AAPL", "mid_signal": -69757, "gamma_signal": -4744, "vega_signal": 45851, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272680000}, {"instrument": "AAPL", "mid_signal": 25704, "gamma_signal": -5601, "vega_signal": -7378, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272680000}, {"instrument": "AAPL", "mid_signal": 330247, "gamma_signal": 31670, "vega_signal": 269531, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272685000}, {"instrument": "AAPL", "mid_signal": 79999, "gamma_signal": -11204, "vega_signal": -25324, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272685000}, {"instrument": "AAPL", "mid_signal": 111068, "gamma_signal": 9133, "vega_signal": 47985, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272690000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 12382, "vega_signal": 2309, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272690000}, {"instrument": "AAPL", "mid_signal": 444311, "gamma_signal": 171641, "vega_signal": -11544, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272695000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": -5030, "vega_signal": -622, "option_type": "P", "stock_price": 265.57, "utc_time": 1776272695000}, {"instrument": "AAPL", "mid_signal": -993338, "gamma_signal": -394934, "vega_signal": -55881, "option_type": "C", "stock_price": 265.59, "utc_time": 1776272700000}, {"instrument": "AAPL", "mid_signal": -145588, "gamma_signal": -39051, "vega_signal": 42008, "option_type": "P", "stock_price": 265.59, "utc_time": 1776272700000}, {"instrument": "AAPL", "mid_signal": 394352, "gamma_signal": 319167, "vega_signal": 110498, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272705000}, {"instrument": "AAPL", "mid_signal": 450458, "gamma_signal": -142477, "vega_signal": -64605, "option_type": "P", "stock_price": 265.58, "utc_time": 1776272705000}, {"instrument": "AAPL", "mid_signal": -615405, "gamma_signal": -50385, "vega_signal": -404256, "option_type": "C", "stock_price": 265.59, "utc_time": 1776272710000}, {"instrument": "AAPL", "mid_signal": -205900, "gamma_signal": 37739, "vega_signal": 47555, "option_type": "P", "stock_price": 265.59, "utc_time": 1776272710000}, {"instrument": "AAPL", "mid_signal": -12290, "gamma_signal": 8404, "vega_signal": -14567, "option_type": "C", "stock_price": 265.62, "utc_time": 1776272715000}, {"instrument": "AAPL", "mid_signal": -81720, "gamma_signal": 92960, "vega_signal": -31246, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272715000}, {"instrument": "AAPL", "mid_signal": -61449, "gamma_signal": -3587, "vega_signal": -4759, "option_type": "C", "stock_price": 265.64, "utc_time": 1776272720000}, {"instrument": "AAPL", "mid_signal": -49589, "gamma_signal": 14459, "vega_signal": 12042, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272720000}, {"instrument": "AAPL", "mid_signal": -367283, "gamma_signal": -78976, "vega_signal": -84083, "option_type": "C", "stock_price": 265.64, "utc_time": 1776272725000}, {"instrument": "AAPL", "mid_signal": -28852, "gamma_signal": 26547, "vega_signal": -3921, "option_type": "P", "stock_price": 265.64, "utc_time": 1776272725000}, {"instrument": "AAPL", "mid_signal": -39200, "gamma_signal": -24326, "vega_signal": 275634, "option_type": "C", "stock_price": 265.59, "utc_time": 1776272730000}, {"instrument": "AAPL", "mid_signal": -7128, "gamma_signal": -263, "vega_signal": 5738, "option_type": "P", "stock_price": 265.59, "utc_time": 1776272730000}, {"instrument": "AAPL", "mid_signal": 60798, "gamma_signal": 39799, "vega_signal": -52903, "option_type": "C", "stock_price": 265.67, "utc_time": 1776272735000}, {"instrument": "AAPL", "mid_signal": 89021, "gamma_signal": -50196, "vega_signal": -4382, "option_type": "P", "stock_price": 265.67, "utc_time": 1776272735000}, {"instrument": "AAPL", "mid_signal": 98732, "gamma_signal": -11720, "vega_signal": -16066, "option_type": "C", "stock_price": 265.615, "utc_time": 1776272740000}, {"instrument": "AAPL", "mid_signal": -141642, "gamma_signal": 17831, "vega_signal": 40848, "option_type": "P", "stock_price": 265.615, "utc_time": 1776272740000}, {"instrument": "AAPL", "mid_signal": 63150, "gamma_signal": 11792, "vega_signal": -525, "option_type": "C", "stock_price": 265.63, "utc_time": 1776272745000}, {"instrument": "AAPL", "mid_signal": 12851, "gamma_signal": -676, "vega_signal": -12654, "option_type": "P", "stock_price": 265.615, "utc_time": 1776272745000}, {"instrument": "AAPL", "mid_signal": -124833, "gamma_signal": -17899, "vega_signal": -12151, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272750000}, {"instrument": "AAPL", "mid_signal": 109577, "gamma_signal": -2620, "vega_signal": -55250, "option_type": "P", "stock_price": 265.64, "utc_time": 1776272750000}, {"instrument": "AAPL", "mid_signal": -6671, "gamma_signal": 4983, "vega_signal": -20733, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272755000}, {"instrument": "AAPL", "mid_signal": 1780, "gamma_signal": -4082, "vega_signal": 1398, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272755000}, {"instrument": "AAPL", "mid_signal": -108855, "gamma_signal": -7090, "vega_signal": -52118, "option_type": "C", "stock_price": 265.75, "utc_time": 1776272760000}, {"instrument": "AAPL", "mid_signal": 82699, "gamma_signal": -13496, "vega_signal": -74384, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272760000}, {"instrument": "AAPL", "mid_signal": -171437, "gamma_signal": -60276, "vega_signal": 82965, "option_type": "C", "stock_price": 265.79, "utc_time": 1776272765000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": 37611, "vega_signal": -19775, "option_type": "P", "stock_price": 265.79, "utc_time": 1776272765000}, {"instrument": "AAPL", "mid_signal": 211855, "gamma_signal": 25186, "vega_signal": 25080, "option_type": "C", "stock_price": 265.78, "utc_time": 1776272770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776272770000}, {"instrument": "AAPL", "mid_signal": -355016, "gamma_signal": -64286, "vega_signal": -313835, "option_type": "C", "stock_price": 265.72, "utc_time": 1776272775000}, {"instrument": "AAPL", "mid_signal": -13475, "gamma_signal": 6568, "vega_signal": 3002, "option_type": "P", "stock_price": 265.72, "utc_time": 1776272775000}, {"instrument": "AAPL", "mid_signal": -9183, "gamma_signal": -29249, "vega_signal": -2844, "option_type": "C", "stock_price": 265.72, "utc_time": 1776272780000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": 2178, "vega_signal": 2958, "option_type": "P", "stock_price": 265.72, "utc_time": 1776272780000}, {"instrument": "AAPL", "mid_signal": -80356, "gamma_signal": 4916, "vega_signal": 30143, "option_type": "C", "stock_price": 265.74, "utc_time": 1776272785000}, {"instrument": "AAPL", "mid_signal": 240863, "gamma_signal": -230510, "vega_signal": -23178, "option_type": "P", "stock_price": 265.73, "utc_time": 1776272785000}, {"instrument": "AAPL", "mid_signal": 5040948, "gamma_signal": 1518958, "vega_signal": 215108, "option_type": "C", "stock_price": 265.75, "utc_time": 1776272790000}, {"instrument": "AAPL", "mid_signal": 161402, "gamma_signal": -14819, "vega_signal": -66203, "option_type": "P", "stock_price": 265.74, "utc_time": 1776272790000}, {"instrument": "AAPL", "mid_signal": 642155, "gamma_signal": 211328, "vega_signal": 245640, "option_type": "C", "stock_price": 265.74, "utc_time": 1776272795000}, {"instrument": "AAPL", "mid_signal": 40485, "gamma_signal": -5443, "vega_signal": -29722, "option_type": "P", "stock_price": 265.75, "utc_time": 1776272795000}, {"instrument": "AAPL", "mid_signal": -84024, "gamma_signal": -22744, "vega_signal": -9304, "option_type": "C", "stock_price": 265.74, "utc_time": 1776272800000}, {"instrument": "AAPL", "mid_signal": 34492, "gamma_signal": -10967, "vega_signal": -16919, "option_type": "P", "stock_price": 265.74, "utc_time": 1776272800000}, {"instrument": "AAPL", "mid_signal": -382146, "gamma_signal": -73531, "vega_signal": -102748, "option_type": "C", "stock_price": 265.73, "utc_time": 1776272805000}, {"instrument": "AAPL", "mid_signal": -13951, "gamma_signal": 6431, "vega_signal": 1904, "option_type": "P", "stock_price": 265.73, "utc_time": 1776272805000}, {"instrument": "AAPL", "mid_signal": -64276, "gamma_signal": 81192, "vega_signal": -169240, "option_type": "C", "stock_price": 265.67, "utc_time": 1776272810000}, {"instrument": "AAPL", "mid_signal": 1485805, "gamma_signal": -291848, "vega_signal": -284270, "option_type": "P", "stock_price": 265.67, "utc_time": 1776272810000}, {"instrument": "AAPL", "mid_signal": 60608, "gamma_signal": 4263, "vega_signal": 29108, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272815000}, {"instrument": "AAPL", "mid_signal": 607727, "gamma_signal": -316645, "vega_signal": -45541, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272815000}, {"instrument": "AAPL", "mid_signal": 3369758, "gamma_signal": 183057, "vega_signal": 5787038, "option_type": "C", "stock_price": 265.68, "utc_time": 1776272820000}, {"instrument": "AAPL", "mid_signal": 11892, "gamma_signal": -1703, "vega_signal": -2128, "option_type": "P", "stock_price": 265.68, "utc_time": 1776272820000}, {"instrument": "AAPL", "mid_signal": 4101, "gamma_signal": -19130, "vega_signal": 14040, "option_type": "C", "stock_price": 265.69, "utc_time": 1776272825000}, {"instrument": "AAPL", "mid_signal": -2897, "gamma_signal": 723, "vega_signal": 1006, "option_type": "P", "stock_price": 265.69, "utc_time": 1776272825000}, {"instrument": "AAPL", "mid_signal": -211339, "gamma_signal": -23416, "vega_signal": -101947, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272830000}, {"instrument": "AAPL", "mid_signal": -818, "gamma_signal": 212, "vega_signal": 374, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272830000}, {"instrument": "AAPL", "mid_signal": 8965, "gamma_signal": -19491, "vega_signal": 5577, "option_type": "C", "stock_price": 265.61, "utc_time": 1776272835000}, {"instrument": "AAPL", "mid_signal": -10542, "gamma_signal": 695, "vega_signal": 14980, "option_type": "P", "stock_price": 265.61, "utc_time": 1776272835000}, {"instrument": "AAPL", "mid_signal": 2451, "gamma_signal": -5315, "vega_signal": 6028, "option_type": "C", "stock_price": 265.63, "utc_time": 1776272840000}, {"instrument": "AAPL", "mid_signal": -1723, "gamma_signal": -1039, "vega_signal": 1853, "option_type": "P", "stock_price": 265.6, "utc_time": 1776272840000}, {"instrument": "AAPL", "mid_signal": 2606, "gamma_signal": -257, "vega_signal": 11106, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272845000}, {"instrument": "AAPL", "mid_signal": -109144, "gamma_signal": 17679, "vega_signal": 1670, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272845000}, {"instrument": "AAPL", "mid_signal": 45103, "gamma_signal": -1467, "vega_signal": 81669, "option_type": "C", "stock_price": 265.65, "utc_time": 1776272850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776272850000}, {"instrument": "AAPL", "mid_signal": -87956, "gamma_signal": -15770, "vega_signal": -39013, "option_type": "C", "stock_price": 265.58, "utc_time": 1776272855000}, {"instrument": "AAPL", "mid_signal": -28660, "gamma_signal": 752, "vega_signal": 23574, "option_type": "P", "stock_price": 265.62, "utc_time": 1776272855000}, {"instrument": "AAPL", "mid_signal": -102283, "gamma_signal": -28455, "vega_signal": 9452, "option_type": "C", "stock_price": 265.59, "utc_time": 1776272860000}, {"instrument": "AAPL", "mid_signal": 841305, "gamma_signal": -508071, "vega_signal": -43055, "option_type": "P", "stock_price": 265.6, "utc_time": 1776272860000}, {"instrument": "AAPL", "mid_signal": -393099, "gamma_signal": -40097, "vega_signal": 69191, "option_type": "C", "stock_price": 265.56, "utc_time": 1776272865000}, {"instrument": "AAPL", "mid_signal": 1762, "gamma_signal": -468, "vega_signal": -693, "option_type": "P", "stock_price": 265.56, "utc_time": 1776272865000}, {"instrument": "AAPL", "mid_signal": -448494, "gamma_signal": -63822, "vega_signal": 70239, "option_type": "C", "stock_price": 265.54, "utc_time": 1776272870000}, {"instrument": "AAPL", "mid_signal": -18065, "gamma_signal": 2414, "vega_signal": 6124, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272870000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 21688, "vega_signal": 23433, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272875000}, {"instrument": "AAPL", "mid_signal": -32529, "gamma_signal": 30958, "vega_signal": 3098, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272875000}, {"instrument": "AAPL", "mid_signal": -324650, "gamma_signal": -28335, "vega_signal": -104353, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272880000}, {"instrument": "AAPL", "mid_signal": -30995, "gamma_signal": -21534, "vega_signal": -79528, "option_type": "C", "stock_price": 265.41, "utc_time": 1776272885000}, {"instrument": "AAPL", "mid_signal": 208971, "gamma_signal": -29765, "vega_signal": -2870, "option_type": "P", "stock_price": 265.41, "utc_time": 1776272885000}, {"instrument": "AAPL", "mid_signal": -165908, "gamma_signal": -4393, "vega_signal": -94815, "option_type": "C", "stock_price": 265.42, "utc_time": 1776272890000}, {"instrument": "AAPL", "mid_signal": 68193, "gamma_signal": -8950, "vega_signal": -22459, "option_type": "P", "stock_price": 265.37, "utc_time": 1776272890000}, {"instrument": "AAPL", "mid_signal": -37483, "gamma_signal": -15756, "vega_signal": 27466, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272895000}, {"instrument": "AAPL", "mid_signal": -685787, "gamma_signal": 355230, "vega_signal": 35838, "option_type": "P", "stock_price": 265.42, "utc_time": 1776272895000}, {"instrument": "AAPL", "mid_signal": 1204624, "gamma_signal": 15462, "vega_signal": 209553, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272900000}, {"instrument": "AAPL", "mid_signal": 658, "gamma_signal": -111, "vega_signal": -571, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272900000}, {"instrument": "AAPL", "mid_signal": -127188, "gamma_signal": -10581, "vega_signal": -67699, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272905000}, {"instrument": "AAPL", "mid_signal": 252542, "gamma_signal": -19108, "vega_signal": -90325, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272905000}, {"instrument": "AAPL", "mid_signal": -45725, "gamma_signal": 10972, "vega_signal": -104658, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272910000}, {"instrument": "AAPL", "mid_signal": 989291, "gamma_signal": -576655, "vega_signal": -48258, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272910000}, {"instrument": "AAPL", "mid_signal": 199030, "gamma_signal": 22937, "vega_signal": 17432, "option_type": "C", "stock_price": 265.55, "utc_time": 1776272915000}, {"instrument": "AAPL", "mid_signal": -44598, "gamma_signal": 24180, "vega_signal": 3385, "option_type": "P", "stock_price": 265.55, "utc_time": 1776272915000}, {"instrument": "AAPL", "mid_signal": 222680, "gamma_signal": 24062, "vega_signal": 75266, "option_type": "C", "stock_price": 265.57, "utc_time": 1776272920000}, {"instrument": "AAPL", "mid_signal": 70841, "gamma_signal": -11088, "vega_signal": -2437, "option_type": "P", "stock_price": 265.57, "utc_time": 1776272920000}, {"instrument": "AAPL", "mid_signal": -2390, "gamma_signal": -4212, "vega_signal": 1651, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272925000}, {"instrument": "AAPL", "mid_signal": -58219, "gamma_signal": 34292, "vega_signal": 2405, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272925000}, {"instrument": "AAPL", "mid_signal": -287338, "gamma_signal": 29777, "vega_signal": -486100, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272930000}, {"instrument": "AAPL", "mid_signal": 62622, "gamma_signal": -4705, "vega_signal": -22177, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272930000}, {"instrument": "AAPL", "mid_signal": 427752, "gamma_signal": 167189, "vega_signal": -84805, "option_type": "C", "stock_price": 265.53, "utc_time": 1776272935000}, {"instrument": "AAPL", "mid_signal": 5916, "gamma_signal": -1485, "vega_signal": -2039, "option_type": "P", "stock_price": 265.54, "utc_time": 1776272935000}, {"instrument": "AAPL", "mid_signal": 33435, "gamma_signal": -4822, "vega_signal": -9475, "option_type": "C", "stock_price": 265.56, "utc_time": 1776272940000}, {"instrument": "AAPL", "mid_signal": 65808, "gamma_signal": -9975, "vega_signal": -982, "option_type": "P", "stock_price": 265.53, "utc_time": 1776272940000}, {"instrument": "AAPL", "mid_signal": 35449, "gamma_signal": 2591, "vega_signal": 19642, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776272945000}, {"instrument": "AAPL", "mid_signal": -65996, "gamma_signal": -1382, "vega_signal": -44615, "option_type": "C", "stock_price": 265.45, "utc_time": 1776272950000}, {"instrument": "AAPL", "mid_signal": -243734, "gamma_signal": 34348, "vega_signal": 42634, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272950000}, {"instrument": "AAPL", "mid_signal": -71892, "gamma_signal": -25976, "vega_signal": -11490, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272955000}, {"instrument": "AAPL", "mid_signal": 15312, "gamma_signal": -11160, "vega_signal": 3614, "option_type": "P", "stock_price": 265.45, "utc_time": 1776272955000}, {"instrument": "AAPL", "mid_signal": -43728, "gamma_signal": -16317, "vega_signal": 242, "option_type": "C", "stock_price": 265.44, "utc_time": 1776272960000}, {"instrument": "AAPL", "mid_signal": 85307, "gamma_signal": -12022, "vega_signal": -14922, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272960000}, {"instrument": "AAPL", "mid_signal": -27323, "gamma_signal": -4474, "vega_signal": -6918, "option_type": "C", "stock_price": 265.5, "utc_time": 1776272965000}, {"instrument": "AAPL", "mid_signal": 4945, "gamma_signal": -281, "vega_signal": -5429, "option_type": "P", "stock_price": 265.5, "utc_time": 1776272965000}, {"instrument": "AAPL", "mid_signal": -27193, "gamma_signal": -4578, "vega_signal": -8558, "option_type": "C", "stock_price": 265.47, "utc_time": 1776272970000}, {"instrument": "AAPL", "mid_signal": 50211, "gamma_signal": -11109, "vega_signal": -14535, "option_type": "P", "stock_price": 265.48, "utc_time": 1776272970000}, {"instrument": "AAPL", "mid_signal": -29669, "gamma_signal": -11512, "vega_signal": -12260, "option_type": "C", "stock_price": 265.46, "utc_time": 1776272975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.47, "utc_time": 1776272975000}, {"instrument": "AAPL", "mid_signal": -19804, "gamma_signal": -325, "vega_signal": -6489, "option_type": "C", "stock_price": 265.46, "utc_time": 1776272980000}, {"instrument": "AAPL", "mid_signal": 30124, "gamma_signal": -6665, "vega_signal": -8720, "option_type": "P", "stock_price": 265.46, "utc_time": 1776272980000}, {"instrument": "AAPL", "mid_signal": 45239, "gamma_signal": -2970, "vega_signal": 52358, "option_type": "C", "stock_price": 265.505, "utc_time": 1776272985000}, {"instrument": "AAPL", "mid_signal": -10023, "gamma_signal": 1646, "vega_signal": 3877, "option_type": "P", "stock_price": 265.505, "utc_time": 1776272985000}, {"instrument": "AAPL", "mid_signal": -66367, "gamma_signal": -46021, "vega_signal": -50483, "option_type": "C", "stock_price": 265.51, "utc_time": 1776272990000}, {"instrument": "AAPL", "mid_signal": 71453, "gamma_signal": -8677, "vega_signal": -12633, "option_type": "P", "stock_price": 265.505, "utc_time": 1776272990000}, {"instrument": "AAPL", "mid_signal": -126635, "gamma_signal": -38510, "vega_signal": 4195, "option_type": "C", "stock_price": 265.52, "utc_time": 1776272995000}, {"instrument": "AAPL", "mid_signal": 98930, "gamma_signal": -57664, "vega_signal": -4812, "option_type": "P", "stock_price": 265.52, "utc_time": 1776272995000}, {"instrument": "AAPL", "mid_signal": 6459, "gamma_signal": 1336, "vega_signal": 1682, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273000000}, {"instrument": "AAPL", "mid_signal": 43359, "gamma_signal": -15664, "vega_signal": -7485, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273000000}, {"instrument": "AAPL", "mid_signal": 12023, "gamma_signal": -1027, "vega_signal": 4713, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273010000}, {"instrument": "AAPL", "mid_signal": 33102, "gamma_signal": -19417, "vega_signal": -5349, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273010000}, {"instrument": "AAPL", "mid_signal": 56986, "gamma_signal": -1043, "vega_signal": 115108, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273015000}, {"instrument": "AAPL", "mid_signal": -709142, "gamma_signal": -257986, "vega_signal": -19677, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273020000}, {"instrument": "AAPL", "mid_signal": 245141, "gamma_signal": -42236, "vega_signal": -68802, "option_type": "P", "stock_price": 265.53, "utc_time": 1776273020000}, {"instrument": "AAPL", "mid_signal": -188264, "gamma_signal": -53446, "vega_signal": -22373, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273025000}, {"instrument": "AAPL", "mid_signal": -608467, "gamma_signal": 356795, "vega_signal": 29344, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273025000}, {"instrument": "AAPL", "mid_signal": -290051, "gamma_signal": -30293, "vega_signal": -56647, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273030000}, {"instrument": "AAPL", "mid_signal": 16769, "gamma_signal": -16424, "vega_signal": -1572, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273030000}, {"instrument": "AAPL", "mid_signal": -25166, "gamma_signal": -299, "vega_signal": -48750, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273035000}, {"instrument": "AAPL", "mid_signal": 9975, "gamma_signal": -5849, "vega_signal": -481, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273035000}, {"instrument": "AAPL", "mid_signal": 753148, "gamma_signal": 146962, "vega_signal": 193301, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273040000}, {"instrument": "AAPL", "mid_signal": -223618, "gamma_signal": 32141, "vega_signal": 12816, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273040000}, {"instrument": "AAPL", "mid_signal": 4448, "gamma_signal": -112, "vega_signal": -29372, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273045000}, {"instrument": "AAPL", "mid_signal": -4751, "gamma_signal": 2784, "vega_signal": -857, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273045000}, {"instrument": "AAPL", "mid_signal": -17921, "gamma_signal": -663, "vega_signal": -8082, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273050000}, {"instrument": "AAPL", "mid_signal": 14918, "gamma_signal": -16328, "vega_signal": 2976, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273050000}, {"instrument": "AAPL", "mid_signal": 83036, "gamma_signal": 29448, "vega_signal": 2404, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273055000}, {"instrument": "AAPL", "mid_signal": 315768, "gamma_signal": 170762, "vega_signal": 33293, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273060000}, {"instrument": "AAPL", "mid_signal": -14429, "gamma_signal": -1667, "vega_signal": -2131, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273065000}, {"instrument": "AAPL", "mid_signal": -272502, "gamma_signal": -37122, "vega_signal": -30488, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273070000}, {"instrument": "AAPL", "mid_signal": -12102, "gamma_signal": 1725, "vega_signal": 2130, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273070000}, {"instrument": "AAPL", "mid_signal": -85891, "gamma_signal": -49340, "vega_signal": 2955, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273075000}, {"instrument": "AAPL", "mid_signal": 46213, "gamma_signal": -8339, "vega_signal": 25184, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273080000}, {"instrument": "AAPL", "mid_signal": 17217, "gamma_signal": -3811, "vega_signal": -25458, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273080000}, {"instrument": "AAPL", "mid_signal": 262, "gamma_signal": 51, "vega_signal": 293, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273085000}, {"instrument": "AAPL", "mid_signal": -59425, "gamma_signal": 4108, "vega_signal": 95606, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273085000}, {"instrument": "AAPL", "mid_signal": 511794, "gamma_signal": 161436, "vega_signal": -78371, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273090000}, {"instrument": "AAPL", "mid_signal": -5392, "gamma_signal": 1424, "vega_signal": 2109, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273090000}, {"instrument": "AAPL", "mid_signal": -34507, "gamma_signal": -5216, "vega_signal": -15223, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273095000}, {"instrument": "AAPL", "mid_signal": -19356, "gamma_signal": 11220, "vega_signal": 950, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273095000}, {"instrument": "AAPL", "mid_signal": 58457, "gamma_signal": 5890, "vega_signal": 22971, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273100000}, {"instrument": "AAPL", "mid_signal": -130691, "gamma_signal": 22858, "vega_signal": 21778, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273100000}, {"instrument": "AAPL", "mid_signal": -230013, "gamma_signal": -76350, "vega_signal": -20531, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273105000}, {"instrument": "AAPL", "mid_signal": -174597, "gamma_signal": -25177, "vega_signal": -60685, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273110000}, {"instrument": "AAPL", "mid_signal": -107325, "gamma_signal": 103604, "vega_signal": 10068, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273110000}, {"instrument": "AAPL", "mid_signal": -14428, "gamma_signal": -1667, "vega_signal": -2131, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273115000}, {"instrument": "AAPL", "mid_signal": 180825, "gamma_signal": 11573, "vega_signal": 31215, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273120000}, {"instrument": "AAPL", "mid_signal": 274396, "gamma_signal": -40427, "vega_signal": -50131, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273120000}, {"instrument": "AAPL", "mid_signal": 91002, "gamma_signal": -9248, "vega_signal": 21777, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273125000}, {"instrument": "AAPL", "mid_signal": 14746, "gamma_signal": -3690, "vega_signal": -5085, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273125000}, {"instrument": "AAPL", "mid_signal": -153066, "gamma_signal": -17436, "vega_signal": -19214, "option_type": "C", "stock_price": 265.63, "utc_time": 1776273130000}, {"instrument": "AAPL", "mid_signal": 40249, "gamma_signal": -38712, "vega_signal": -4817, "option_type": "P", "stock_price": 265.65, "utc_time": 1776273130000}, {"instrument": "AAPL", "mid_signal": 36982, "gamma_signal": 90560, "vega_signal": -280843, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273135000}, {"instrument": "AAPL", "mid_signal": 16814, "gamma_signal": -832, "vega_signal": -4841, "option_type": "P", "stock_price": 265.63, "utc_time": 1776273135000}, {"instrument": "AAPL", "mid_signal": -25024, "gamma_signal": 16552, "vega_signal": -41187, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273140000}, {"instrument": "AAPL", "mid_signal": 886760, "gamma_signal": 305277, "vega_signal": 10939, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273145000}, {"instrument": "AAPL", "mid_signal": -44345, "gamma_signal": 28747, "vega_signal": -1543, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273145000}, {"instrument": "AAPL", "mid_signal": 176468, "gamma_signal": 20453, "vega_signal": 69058, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273150000}, {"instrument": "AAPL", "mid_signal": -262426, "gamma_signal": 35673, "vega_signal": 44268, "option_type": "P", "stock_price": 265.53, "utc_time": 1776273150000}, {"instrument": "AAPL", "mid_signal": 43537, "gamma_signal": 35234, "vega_signal": 4492, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273155000}, {"instrument": "AAPL", "mid_signal": 24324, "gamma_signal": -4445, "vega_signal": -5647, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273155000}, {"instrument": "AAPL", "mid_signal": 38627, "gamma_signal": 5154, "vega_signal": 28134, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273160000}, {"instrument": "AAPL", "mid_signal": 3306, "gamma_signal": -3194, "vega_signal": -309, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273160000}, {"instrument": "AAPL", "mid_signal": 55561, "gamma_signal": 10773, "vega_signal": 12443, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273165000}, {"instrument": "AAPL", "mid_signal": -38624, "gamma_signal": 37149, "vega_signal": 4623, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273165000}, {"instrument": "AAPL", "mid_signal": -56603, "gamma_signal": -28152, "vega_signal": 5462, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273170000}, {"instrument": "AAPL", "mid_signal": -758476, "gamma_signal": -824831, "vega_signal": -13492, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273175000}, {"instrument": "AAPL", "mid_signal": 21168, "gamma_signal": 8847, "vega_signal": -2397, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273175000}, {"instrument": "AAPL", "mid_signal": -158080, "gamma_signal": -35334, "vega_signal": -17965, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273180000}, {"instrument": "AAPL", "mid_signal": -168554, "gamma_signal": 20639, "vega_signal": 40033, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273180000}, {"instrument": "AAPL", "mid_signal": -78580, "gamma_signal": -4764, "vega_signal": -27652, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273185000}, {"instrument": "AAPL", "mid_signal": 233531, "gamma_signal": -28599, "vega_signal": -42129, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273185000}, {"instrument": "AAPL", "mid_signal": -26517, "gamma_signal": -3531, "vega_signal": -14553, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273190000}, {"instrument": "AAPL", "mid_signal": -5075, "gamma_signal": 1117, "vega_signal": 1462, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273190000}, {"instrument": "AAPL", "mid_signal": -2158697, "gamma_signal": -790157, "vega_signal": -66898, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273195000}, {"instrument": "AAPL", "mid_signal": -366989, "gamma_signal": 45477, "vega_signal": 23159, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273195000}, {"instrument": "AAPL", "mid_signal": -11285, "gamma_signal": -7030, "vega_signal": 5843, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273200000}, {"instrument": "AAPL", "mid_signal": 110189, "gamma_signal": -15714, "vega_signal": -19180, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273200000}, {"instrument": "AAPL", "mid_signal": 19963, "gamma_signal": 2485, "vega_signal": 12949, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273205000}, {"instrument": "AAPL", "mid_signal": -16575, "gamma_signal": 1676, "vega_signal": 2036, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273205000}, {"instrument": "AAPL", "mid_signal": -38891, "gamma_signal": 10528, "vega_signal": -86940, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273210000}, {"instrument": "AAPL", "mid_signal": -244856, "gamma_signal": 34919, "vega_signal": 42621, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273210000}, {"instrument": "AAPL", "mid_signal": -189267, "gamma_signal": -74887, "vega_signal": -120403, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273215000}, {"instrument": "AAPL", "mid_signal": 9178, "gamma_signal": -5800, "vega_signal": -100, "option_type": "P", "stock_price": 265.49, "utc_time": 1776273215000}, {"instrument": "AAPL", "mid_signal": -828050, "gamma_signal": -29371, "vega_signal": -313944, "option_type": "C", "stock_price": 265.49, "utc_time": 1776273220000}, {"instrument": "AAPL", "mid_signal": 33664, "gamma_signal": -33115, "vega_signal": -3125, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273220000}, {"instrument": "AAPL", "mid_signal": -96695, "gamma_signal": -32714, "vega_signal": -51745, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273225000}, {"instrument": "AAPL", "mid_signal": -64418, "gamma_signal": -4425, "vega_signal": -30077, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273230000}, {"instrument": "AAPL", "mid_signal": -121762, "gamma_signal": 13775, "vega_signal": 790, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273230000}, {"instrument": "AAPL", "mid_signal": -285374, "gamma_signal": -33142, "vega_signal": -42644, "option_type": "C", "stock_price": 265.54, "utc_time": 1776273235000}, {"instrument": "AAPL", "mid_signal": 32881, "gamma_signal": -8704, "vega_signal": 4554, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273235000}, {"instrument": "AAPL", "mid_signal": 113957, "gamma_signal": 33953, "vega_signal": 12251, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776273240000}, {"instrument": "AAPL", "mid_signal": -972380, "gamma_signal": -101426, "vega_signal": -491335, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273245000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": -10796, "vega_signal": -875, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273250000}, {"instrument": "AAPL", "mid_signal": -11875, "gamma_signal": 6307, "vega_signal": 3485, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273250000}, {"instrument": "AAPL", "mid_signal": -305111, "gamma_signal": -52528, "vega_signal": -62317, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273255000}, {"instrument": "AAPL", "mid_signal": 19499, "gamma_signal": -12334, "vega_signal": -944, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273255000}, {"instrument": "AAPL", "mid_signal": -336641, "gamma_signal": -5386, "vega_signal": -913140, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273260000}, {"instrument": "AAPL", "mid_signal": -20619, "gamma_signal": -7291, "vega_signal": -1661, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273265000}, {"instrument": "AAPL", "mid_signal": 38180, "gamma_signal": 3932, "vega_signal": 46328, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273270000}, {"instrument": "AAPL", "mid_signal": 6733, "gamma_signal": 7427, "vega_signal": -10059, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273275000}, {"instrument": "AAPL", "mid_signal": -18084, "gamma_signal": 3433, "vega_signal": 7641, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273275000}, {"instrument": "AAPL", "mid_signal": 41482, "gamma_signal": -10292, "vega_signal": -15288, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273280000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -3782, "vega_signal": 6021, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273285000}, {"instrument": "AAPL", "mid_signal": 74766, "gamma_signal": -2372, "vega_signal": -39898, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273285000}, {"instrument": "AAPL", "mid_signal": -171980, "gamma_signal": -42721, "vega_signal": 7098, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273290000}, {"instrument": "AAPL", "mid_signal": -4852860, "gamma_signal": 3083557, "vega_signal": 180428, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273290000}, {"instrument": "AAPL", "mid_signal": -462159, "gamma_signal": -29768, "vega_signal": -237120, "option_type": "C", "stock_price": 265.59, "utc_time": 1776273295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273295000}, {"instrument": "AAPL", "mid_signal": 1168187, "gamma_signal": 408521, "vega_signal": 54368, "option_type": "C", "stock_price": 265.55, "utc_time": 1776273300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776273300000}, {"instrument": "AAPL", "mid_signal": 1084897, "gamma_signal": 119346, "vega_signal": 471965, "option_type": "C", "stock_price": 265.56, "utc_time": 1776273305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776273305000}, {"instrument": "AAPL", "mid_signal": 82778, "gamma_signal": -2406, "vega_signal": 236006, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776273310000}, {"instrument": "AAPL", "mid_signal": -361106, "gamma_signal": -132191, "vega_signal": -16649, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273315000}, {"instrument": "AAPL", "mid_signal": -47259, "gamma_signal": 9134, "vega_signal": 13776, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273315000}, {"instrument": "AAPL", "mid_signal": -135550, "gamma_signal": -50620, "vega_signal": -3747, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273320000}, {"instrument": "AAPL", "mid_signal": 84616, "gamma_signal": -2332, "vega_signal": -215569, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273320000}, {"instrument": "AAPL", "mid_signal": 172401, "gamma_signal": 27692, "vega_signal": 34800, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273325000}, {"instrument": "AAPL", "mid_signal": 1853, "gamma_signal": 167, "vega_signal": -1918, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273325000}, {"instrument": "AAPL", "mid_signal": 132206, "gamma_signal": 140203, "vega_signal": 165963, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273330000}, {"instrument": "AAPL", "mid_signal": -286484, "gamma_signal": -33274, "vega_signal": -42621, "option_type": "C", "stock_price": 265.58, "utc_time": 1776273335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273335000}, {"instrument": "AAPL", "mid_signal": 44699, "gamma_signal": 18075, "vega_signal": 43945, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273340000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": 1202, "vega_signal": 10339, "option_type": "P", "stock_price": 265.58, "utc_time": 1776273340000}, {"instrument": "AAPL", "mid_signal": 365982, "gamma_signal": 129531, "vega_signal": 33560, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273345000}, {"instrument": "AAPL", "mid_signal": 134956, "gamma_signal": -40738, "vega_signal": -25576, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273345000}, {"instrument": "AAPL", "mid_signal": -85105, "gamma_signal": -4263, "vega_signal": -145717, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273350000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": -1203, "vega_signal": -10341, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273350000}, {"instrument": "AAPL", "mid_signal": -47392, "gamma_signal": -6416, "vega_signal": -29259, "option_type": "C", "stock_price": 265.61, "utc_time": 1776273355000}, {"instrument": "AAPL", "mid_signal": 9661, "gamma_signal": -6258, "vega_signal": -469, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273355000}, {"instrument": "AAPL", "mid_signal": 157156, "gamma_signal": 16604, "vega_signal": 23274, "option_type": "C", "stock_price": 265.64, "utc_time": 1776273360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776273360000}, {"instrument": "AAPL", "mid_signal": -128519, "gamma_signal": -14817, "vega_signal": -12064, "option_type": "C", "stock_price": 265.64, "utc_time": 1776273365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776273365000}, {"instrument": "AAPL", "mid_signal": -14493, "gamma_signal": -1670, "vega_signal": -2128, "option_type": "C", "stock_price": 265.64, "utc_time": 1776273370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776273370000}, {"instrument": "AAPL", "mid_signal": 151918, "gamma_signal": 22925, "vega_signal": 27144, "option_type": "C", "stock_price": 265.635, "utc_time": 1776273375000}, {"instrument": "AAPL", "mid_signal": -18284, "gamma_signal": 12037, "vega_signal": 917, "option_type": "P", "stock_price": 265.635, "utc_time": 1776273375000}, {"instrument": "AAPL", "mid_signal": 3537415, "gamma_signal": 1272332, "vega_signal": 90711, "option_type": "C", "stock_price": 265.635, "utc_time": 1776273380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.635, "utc_time": 1776273380000}, {"instrument": "AAPL", "mid_signal": -151518, "gamma_signal": -18048, "vega_signal": -22984, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273385000}, {"instrument": "AAPL", "mid_signal": -9141, "gamma_signal": 6018, "vega_signal": 459, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273385000}, {"instrument": "AAPL", "mid_signal": 1332121, "gamma_signal": 29825, "vega_signal": 96235, "option_type": "C", "stock_price": 265.66, "utc_time": 1776273390000}, {"instrument": "AAPL", "mid_signal": 114591, "gamma_signal": -17303, "vega_signal": -1369, "option_type": "P", "stock_price": 265.66, "utc_time": 1776273390000}, {"instrument": "AAPL", "mid_signal": 13209, "gamma_signal": 2692, "vega_signal": 3403, "option_type": "C", "stock_price": 265.66, "utc_time": 1776273395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776273395000}, {"instrument": "AAPL", "mid_signal": 210610, "gamma_signal": 58093, "vega_signal": 19844, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273400000}, {"instrument": "AAPL", "mid_signal": -20103, "gamma_signal": 3192, "vega_signal": 4004, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273400000}, {"instrument": "AAPL", "mid_signal": 807963, "gamma_signal": 148513, "vega_signal": 197203, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273405000}, {"instrument": "AAPL", "mid_signal": 144947, "gamma_signal": 16706, "vega_signal": 21287, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273410000}, {"instrument": "AAPL", "mid_signal": 20830, "gamma_signal": -1477, "vega_signal": -16509, "option_type": "P", "stock_price": 265.69, "utc_time": 1776273410000}, {"instrument": "AAPL", "mid_signal": 28709, "gamma_signal": 41824, "vega_signal": -30249, "option_type": "C", "stock_price": 265.69, "utc_time": 1776273415000}, {"instrument": "AAPL", "mid_signal": 39517, "gamma_signal": -24812, "vega_signal": -2850, "option_type": "P", "stock_price": 265.69, "utc_time": 1776273415000}, {"instrument": "AAPL", "mid_signal": -272262, "gamma_signal": -29186, "vega_signal": 74345, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776273420000}, {"instrument": "AAPL", "mid_signal": -354200, "gamma_signal": 63095, "vega_signal": 4493, "option_type": "C", "stock_price": 265.68, "utc_time": 1776273425000}, {"instrument": "AAPL", "mid_signal": -91435, "gamma_signal": 60194, "vega_signal": 4588, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273425000}, {"instrument": "AAPL", "mid_signal": -104056, "gamma_signal": -4400, "vega_signal": -127078, "option_type": "C", "stock_price": 265.6, "utc_time": 1776273430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776273430000}, {"instrument": "AAPL", "mid_signal": -183911, "gamma_signal": -5523, "vega_signal": -23231, "option_type": "C", "stock_price": 265.62, "utc_time": 1776273435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776273435000}, {"instrument": "AAPL", "mid_signal": -549340, "gamma_signal": -9748, "vega_signal": 2816, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273440000}, {"instrument": "AAPL", "mid_signal": 2230, "gamma_signal": -12850, "vega_signal": 773, "option_type": "P", "stock_price": 265.62, "utc_time": 1776273440000}, {"instrument": "AAPL", "mid_signal": -144290, "gamma_signal": -49417, "vega_signal": -9081, "option_type": "C", "stock_price": 265.57, "utc_time": 1776273445000}, {"instrument": "AAPL", "mid_signal": -10841, "gamma_signal": 1405, "vega_signal": 1632, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273445000}, {"instrument": "AAPL", "mid_signal": 118849, "gamma_signal": -68422, "vega_signal": 277715, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776273450000}, {"instrument": "AAPL", "mid_signal": -193152, "gamma_signal": -115488, "vega_signal": -13916, "option_type": "C", "stock_price": 265.455, "utc_time": 1776273455000}, {"instrument": "AAPL", "mid_signal": -217901, "gamma_signal": 28200, "vega_signal": 40626, "option_type": "P", "stock_price": 265.47, "utc_time": 1776273455000}, {"instrument": "AAPL", "mid_signal": 11719, "gamma_signal": 117565, "vega_signal": 26543, "option_type": "C", "stock_price": 265.455, "utc_time": 1776273460000}, {"instrument": "AAPL", "mid_signal": 62728, "gamma_signal": -41795, "vega_signal": -3176, "option_type": "P", "stock_price": 265.455, "utc_time": 1776273460000}, {"instrument": "AAPL", "mid_signal": -306141, "gamma_signal": -479, "vega_signal": -109962, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273465000}, {"instrument": "AAPL", "mid_signal": -1422, "gamma_signal": 1456, "vega_signal": 135, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273465000}, {"instrument": "AAPL", "mid_signal": 12640, "gamma_signal": -5030, "vega_signal": 24194, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273470000}, {"instrument": "AAPL", "mid_signal": 379272, "gamma_signal": -14020, "vega_signal": 41433, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273470000}, {"instrument": "AAPL", "mid_signal": -608236, "gamma_signal": -218821, "vega_signal": -50289, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273475000}, {"instrument": "AAPL", "mid_signal": 301187, "gamma_signal": -13204, "vega_signal": -1650, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273475000}, {"instrument": "AAPL", "mid_signal": -88471, "gamma_signal": -58850, "vega_signal": 14957, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273480000}, {"instrument": "AAPL", "mid_signal": 26411, "gamma_signal": -6574, "vega_signal": -9112, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273480000}, {"instrument": "AAPL", "mid_signal": -205710, "gamma_signal": -5915, "vega_signal": -39469, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273485000}, {"instrument": "AAPL", "mid_signal": -491986, "gamma_signal": 7824, "vega_signal": 1383, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273485000}, {"instrument": "AAPL", "mid_signal": -91557, "gamma_signal": -23275, "vega_signal": -26694, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273490000}, {"instrument": "AAPL", "mid_signal": -383471, "gamma_signal": 12922, "vega_signal": 1504, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273490000}, {"instrument": "AAPL", "mid_signal": -323764, "gamma_signal": -24331, "vega_signal": -18437, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273495000}, {"instrument": "AAPL", "mid_signal": -199166, "gamma_signal": 129577, "vega_signal": 9384, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273495000}, {"instrument": "AAPL", "mid_signal": -580897, "gamma_signal": -7815, "vega_signal": -257121, "option_type": "C", "stock_price": 265.53, "utc_time": 1776273500000}, {"instrument": "AAPL", "mid_signal": 86551, "gamma_signal": -16336, "vega_signal": -20581, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273500000}, {"instrument": "AAPL", "mid_signal": 318675, "gamma_signal": 6855, "vega_signal": 13865, "option_type": "C", "stock_price": 265.52, "utc_time": 1776273505000}, {"instrument": "AAPL", "mid_signal": -1025394, "gamma_signal": 1091509, "vega_signal": 96347, "option_type": "P", "stock_price": 265.52, "utc_time": 1776273505000}, {"instrument": "AAPL", "mid_signal": -579003, "gamma_signal": -37907, "vega_signal": -8768, "option_type": "C", "stock_price": 265.51, "utc_time": 1776273510000}, {"instrument": "AAPL", "mid_signal": 122837, "gamma_signal": -13513, "vega_signal": -873, "option_type": "P", "stock_price": 265.51, "utc_time": 1776273510000}, {"instrument": "AAPL", "mid_signal": 303720, "gamma_signal": 15777, "vega_signal": 11373, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273515000}, {"instrument": "AAPL", "mid_signal": 212219, "gamma_signal": -81764, "vega_signal": -18233, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273515000}, {"instrument": "AAPL", "mid_signal": 312510, "gamma_signal": 282620, "vega_signal": 27727, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273520000}, {"instrument": "AAPL", "mid_signal": 122508, "gamma_signal": 11056, "vega_signal": 23223, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273520000}, {"instrument": "AAPL", "mid_signal": -67412, "gamma_signal": -3346, "vega_signal": -45475, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273525000}, {"instrument": "AAPL", "mid_signal": -454330, "gamma_signal": 891535, "vega_signal": 63920, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273525000}, {"instrument": "AAPL", "mid_signal": 572509, "gamma_signal": 28381, "vega_signal": 259981, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273530000}, {"instrument": "AAPL", "mid_signal": -304537, "gamma_signal": -52819, "vega_signal": 15344, "option_type": "P", "stock_price": 265.5, "utc_time": 1776273530000}, {"instrument": "AAPL", "mid_signal": 110544, "gamma_signal": 17807, "vega_signal": 22431, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273535000}, {"instrument": "AAPL", "mid_signal": -2229671, "gamma_signal": 1844112, "vega_signal": 152192, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273535000}, {"instrument": "AAPL", "mid_signal": -26176, "gamma_signal": -3655, "vega_signal": -10268, "option_type": "C", "stock_price": 265.48, "utc_time": 1776273540000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": -4731, "vega_signal": -418, "option_type": "P", "stock_price": 265.48, "utc_time": 1776273540000}, {"instrument": "AAPL", "mid_signal": -33283, "gamma_signal": -1900, "vega_signal": -31919, "option_type": "C", "stock_price": 265.5, "utc_time": 1776273545000}, {"instrument": "AAPL", "mid_signal": -1382198, "gamma_signal": 1357995, "vega_signal": 139628, "option_type": "P", "stock_price": 265.46, "utc_time": 1776273545000}, {"instrument": "AAPL", "mid_signal": 288483, "gamma_signal": -151130, "vega_signal": 33583, "option_type": "C", "stock_price": 265.41, "utc_time": 1776273550000}, {"instrument": "AAPL", "mid_signal": -347664, "gamma_signal": 98248, "vega_signal": 62028, "option_type": "P", "stock_price": 265.43, "utc_time": 1776273550000}, {"instrument": "AAPL", "mid_signal": -372814, "gamma_signal": -18246, "vega_signal": -318473, "option_type": "C", "stock_price": 265.355, "utc_time": 1776273555000}, {"instrument": "AAPL", "mid_signal": -24536, "gamma_signal": 3474, "vega_signal": 4255, "option_type": "P", "stock_price": 265.34, "utc_time": 1776273555000}, {"instrument": "AAPL", "mid_signal": -134950, "gamma_signal": -205750, "vega_signal": -15220, "option_type": "C", "stock_price": 265.355, "utc_time": 1776273560000}, {"instrument": "AAPL", "mid_signal": -307105, "gamma_signal": 20375, "vega_signal": 24315, "option_type": "P", "stock_price": 265.355, "utc_time": 1776273560000}, {"instrument": "AAPL", "mid_signal": -213064, "gamma_signal": -11005, "vega_signal": -95868, "option_type": "C", "stock_price": 265.29, "utc_time": 1776273565000}, {"instrument": "AAPL", "mid_signal": 42379, "gamma_signal": 29484, "vega_signal": 6937, "option_type": "P", "stock_price": 265.29, "utc_time": 1776273565000}, {"instrument": "AAPL", "mid_signal": 62225, "gamma_signal": -12941, "vega_signal": 90974, "option_type": "C", "stock_price": 265.265, "utc_time": 1776273570000}, {"instrument": "AAPL", "mid_signal": -419332, "gamma_signal": 33586, "vega_signal": 32883, "option_type": "P", "stock_price": 265.31, "utc_time": 1776273570000}, {"instrument": "AAPL", "mid_signal": -173670, "gamma_signal": -24036, "vega_signal": -9757, "option_type": "C", "stock_price": 265.265, "utc_time": 1776273575000}, {"instrument": "AAPL", "mid_signal": 206362, "gamma_signal": -23798, "vega_signal": -32320, "option_type": "P", "stock_price": 265.265, "utc_time": 1776273575000}, {"instrument": "AAPL", "mid_signal": -249255, "gamma_signal": -85202, "vega_signal": -17690, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273580000}, {"instrument": "AAPL", "mid_signal": -163864, "gamma_signal": -85134, "vega_signal": 542, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273580000}, {"instrument": "AAPL", "mid_signal": 33179, "gamma_signal": 9798, "vega_signal": 4156, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273585000}, {"instrument": "AAPL", "mid_signal": -254359, "gamma_signal": 94251, "vega_signal": 44668, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273585000}, {"instrument": "AAPL", "mid_signal": -24013, "gamma_signal": -1796, "vega_signal": -14030, "option_type": "C", "stock_price": 265.2, "utc_time": 1776273590000}, {"instrument": "AAPL", "mid_signal": -355302, "gamma_signal": 23985, "vega_signal": 30852, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273590000}, {"instrument": "AAPL", "mid_signal": -26189, "gamma_signal": -4668, "vega_signal": 18564, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273595000}, {"instrument": "AAPL", "mid_signal": -50105, "gamma_signal": 238999, "vega_signal": -32331, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273595000}, {"instrument": "AAPL", "mid_signal": -311334, "gamma_signal": -71306, "vega_signal": 104322, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273600000}, {"instrument": "AAPL", "mid_signal": -361335, "gamma_signal": 194681, "vega_signal": 74490, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273600000}, {"instrument": "AAPL", "mid_signal": -58382, "gamma_signal": -18072, "vega_signal": 125762, "option_type": "C", "stock_price": 265.17, "utc_time": 1776273605000}, {"instrument": "AAPL", "mid_signal": -1179208, "gamma_signal": 125202, "vega_signal": 139497, "option_type": "P", "stock_price": 265.17, "utc_time": 1776273605000}, {"instrument": "AAPL", "mid_signal": -19804, "gamma_signal": -1718, "vega_signal": 461, "option_type": "C", "stock_price": 265.2, "utc_time": 1776273610000}, {"instrument": "AAPL", "mid_signal": 87809, "gamma_signal": -23041, "vega_signal": -9317, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273610000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": 4953, "vega_signal": 17083, "option_type": "C", "stock_price": 265.21, "utc_time": 1776273615000}, {"instrument": "AAPL", "mid_signal": -42522, "gamma_signal": 5229, "vega_signal": 12167, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273615000}, {"instrument": "AAPL", "mid_signal": -463371, "gamma_signal": -64471, "vega_signal": -147117, "option_type": "C", "stock_price": 265.21, "utc_time": 1776273620000}, {"instrument": "AAPL", "mid_signal": 197734, "gamma_signal": -23629, "vega_signal": -45092, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273620000}, {"instrument": "AAPL", "mid_signal": 209339, "gamma_signal": 37166, "vega_signal": 67614, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273625000}, {"instrument": "AAPL", "mid_signal": 23110, "gamma_signal": -12034, "vega_signal": -3019, "option_type": "P", "stock_price": 265.21, "utc_time": 1776273625000}, {"instrument": "AAPL", "mid_signal": 15046, "gamma_signal": 4055, "vega_signal": 6314, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273630000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": -5677, "vega_signal": 1021, "option_type": "P", "stock_price": 265.22, "utc_time": 1776273630000}, {"instrument": "AAPL", "mid_signal": 100084, "gamma_signal": 6832, "vega_signal": 72788, "option_type": "C", "stock_price": 265.22, "utc_time": 1776273635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776273635000}, {"instrument": "AAPL", "mid_signal": 454729, "gamma_signal": 47861, "vega_signal": 5536, "option_type": "C", "stock_price": 265.25, "utc_time": 1776273640000}, {"instrument": "AAPL", "mid_signal": 489952, "gamma_signal": -291195, "vega_signal": -7862, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273640000}, {"instrument": "AAPL", "mid_signal": 187087, "gamma_signal": 28135, "vega_signal": 31758, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273645000}, {"instrument": "AAPL", "mid_signal": -116962, "gamma_signal": 67416, "vega_signal": 3363, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273645000}, {"instrument": "AAPL", "mid_signal": 334602, "gamma_signal": 361808, "vega_signal": 28406, "option_type": "C", "stock_price": 265.23, "utc_time": 1776273650000}, {"instrument": "AAPL", "mid_signal": 12233, "gamma_signal": -6860, "vega_signal": -487, "option_type": "P", "stock_price": 265.23, "utc_time": 1776273650000}, {"instrument": "AAPL", "mid_signal": -83209, "gamma_signal": -38292, "vega_signal": -10128, "option_type": "C", "stock_price": 265.15, "utc_time": 1776273655000}, {"instrument": "AAPL", "mid_signal": -15509, "gamma_signal": 2268, "vega_signal": -6107, "option_type": "P", "stock_price": 265.2, "utc_time": 1776273655000}, {"instrument": "AAPL", "mid_signal": -610568, "gamma_signal": -310693, "vega_signal": -16309, "option_type": "C", "stock_price": 265.13, "utc_time": 1776273660000}, {"instrument": "AAPL", "mid_signal": 12880, "gamma_signal": -1783, "vega_signal": -2131, "option_type": "P", "stock_price": 265.13, "utc_time": 1776273660000}, {"instrument": "AAPL", "mid_signal": -5448589, "gamma_signal": -2686161, "vega_signal": -169732, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273665000}, {"instrument": "AAPL", "mid_signal": 42731, "gamma_signal": -30068, "vega_signal": 2541, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273665000}, {"instrument": "AAPL", "mid_signal": -542481, "gamma_signal": -201945, "vega_signal": -72569, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273670000}, {"instrument": "AAPL", "mid_signal": -186050, "gamma_signal": 5128, "vega_signal": 25986, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273670000}, {"instrument": "AAPL", "mid_signal": -465548, "gamma_signal": -54129, "vega_signal": -108192, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273675000}, {"instrument": "AAPL", "mid_signal": -9293, "gamma_signal": -100591, "vega_signal": 32886, "option_type": "P", "stock_price": 265, "utc_time": 1776273675000}, {"instrument": "AAPL", "mid_signal": -13563, "gamma_signal": -1683, "vega_signal": -2131, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273680000}, {"instrument": "AAPL", "mid_signal": 146905, "gamma_signal": -70840, "vega_signal": -14281, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273680000}, {"instrument": "AAPL", "mid_signal": -3469, "gamma_signal": 12162, "vega_signal": -44574, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273685000}, {"instrument": "AAPL", "mid_signal": 287398, "gamma_signal": -132735, "vega_signal": -12493, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273685000}, {"instrument": "AAPL", "mid_signal": 53946, "gamma_signal": 34082, "vega_signal": -5346, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273690000}, {"instrument": "AAPL", "mid_signal": 370439, "gamma_signal": -198767, "vega_signal": -16033, "option_type": "P", "stock_price": 265.04, "utc_time": 1776273690000}, {"instrument": "AAPL", "mid_signal": -67928, "gamma_signal": -64231, "vega_signal": 17248, "option_type": "C", "stock_price": 265.04, "utc_time": 1776273695000}, {"instrument": "AAPL", "mid_signal": -9740, "gamma_signal": 972, "vega_signal": 1058, "option_type": "P", "stock_price": 265.04, "utc_time": 1776273695000}, {"instrument": "AAPL", "mid_signal": -21769, "gamma_signal": -1683, "vega_signal": -9378, "option_type": "C", "stock_price": 265.07, "utc_time": 1776273700000}, {"instrument": "AAPL", "mid_signal": -4979, "gamma_signal": 2466, "vega_signal": 1307, "option_type": "P", "stock_price": 265.08, "utc_time": 1776273700000}, {"instrument": "AAPL", "mid_signal": -110985, "gamma_signal": -36863, "vega_signal": -16149, "option_type": "C", "stock_price": 265.06, "utc_time": 1776273705000}, {"instrument": "AAPL", "mid_signal": 180709, "gamma_signal": -62533, "vega_signal": -53822, "option_type": "P", "stock_price": 265.08, "utc_time": 1776273705000}, {"instrument": "AAPL", "mid_signal": 144989, "gamma_signal": -142479, "vega_signal": 34103, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273710000}, {"instrument": "AAPL", "mid_signal": 45650, "gamma_signal": -27177, "vega_signal": -4168, "option_type": "P", "stock_price": 265.03, "utc_time": 1776273710000}, {"instrument": "AAPL", "mid_signal": -49893, "gamma_signal": -5722, "vega_signal": -55596, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273715000}, {"instrument": "AAPL", "mid_signal": -110203, "gamma_signal": 55873, "vega_signal": 10859, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273715000}, {"instrument": "AAPL", "mid_signal": -166648, "gamma_signal": -49948, "vega_signal": -88378, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273720000}, {"instrument": "AAPL", "mid_signal": -3681, "gamma_signal": -7045, "vega_signal": 43221, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273725000}, {"instrument": "AAPL", "mid_signal": -346078, "gamma_signal": 138855, "vega_signal": 19073, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273725000}, {"instrument": "AAPL", "mid_signal": -172592, "gamma_signal": -36011, "vega_signal": -117204, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273730000}, {"instrument": "AAPL", "mid_signal": -195630, "gamma_signal": 67358, "vega_signal": 19736, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273730000}, {"instrument": "AAPL", "mid_signal": -27656, "gamma_signal": -4754, "vega_signal": -5919, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273735000}, {"instrument": "AAPL", "mid_signal": -155659, "gamma_signal": 49670, "vega_signal": 21945, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273735000}, {"instrument": "AAPL", "mid_signal": -31893, "gamma_signal": -4666, "vega_signal": -16920, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273740000}, {"instrument": "AAPL", "mid_signal": -134026, "gamma_signal": -1934, "vega_signal": -136874, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273745000}, {"instrument": "AAPL", "mid_signal": -26373, "gamma_signal": -24077, "vega_signal": 2317, "option_type": "C", "stock_price": 265, "utc_time": 1776273750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273750000}, {"instrument": "AAPL", "mid_signal": 41073, "gamma_signal": 6024, "vega_signal": 41418, "option_type": "C", "stock_price": 264.93, "utc_time": 1776273755000}, {"instrument": "AAPL", "mid_signal": 276742, "gamma_signal": -66355, "vega_signal": -50725, "option_type": "P", "stock_price": 264.93, "utc_time": 1776273755000}, {"instrument": "AAPL", "mid_signal": -38791, "gamma_signal": 996, "vega_signal": 1574, "option_type": "C", "stock_price": 265, "utc_time": 1776273760000}, {"instrument": "AAPL", "mid_signal": 151420, "gamma_signal": -86298, "vega_signal": 17626, "option_type": "P", "stock_price": 264.93, "utc_time": 1776273760000}, {"instrument": "AAPL", "mid_signal": -275423, "gamma_signal": -26493, "vega_signal": -37186, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273765000}, {"instrument": "AAPL", "mid_signal": -5740, "gamma_signal": 674, "vega_signal": 8297, "option_type": "P", "stock_price": 265, "utc_time": 1776273765000}, {"instrument": "AAPL", "mid_signal": 33977, "gamma_signal": 11702, "vega_signal": 14398, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273770000}, {"instrument": "AAPL", "mid_signal": 23002, "gamma_signal": 7678, "vega_signal": 6668, "option_type": "C", "stock_price": 264.91, "utc_time": 1776273775000}, {"instrument": "AAPL", "mid_signal": -10415, "gamma_signal": 31210, "vega_signal": -8820, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273775000}, {"instrument": "AAPL", "mid_signal": -471, "gamma_signal": -7195, "vega_signal": -2023, "option_type": "C", "stock_price": 264.96, "utc_time": 1776273780000}, {"instrument": "AAPL", "mid_signal": 22172, "gamma_signal": -8366, "vega_signal": -2437, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273780000}, {"instrument": "AAPL", "mid_signal": 13190, "gamma_signal": -538, "vega_signal": 4335, "option_type": "C", "stock_price": 264.96, "utc_time": 1776273785000}, {"instrument": "AAPL", "mid_signal": -120177, "gamma_signal": 61192, "vega_signal": 4356, "option_type": "P", "stock_price": 264.96, "utc_time": 1776273785000}, {"instrument": "AAPL", "mid_signal": -305769, "gamma_signal": -8815, "vega_signal": -344773, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273790000}, {"instrument": "AAPL", "mid_signal": -14563, "gamma_signal": 10364, "vega_signal": 2422, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273790000}, {"instrument": "AAPL", "mid_signal": 222348, "gamma_signal": 8279, "vega_signal": 28256, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273795000}, {"instrument": "AAPL", "mid_signal": 667775, "gamma_signal": -340018, "vega_signal": -24202, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273800000}, {"instrument": "AAPL", "mid_signal": -106832, "gamma_signal": 54397, "vega_signal": 3872, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273800000}, {"instrument": "AAPL", "mid_signal": 43096, "gamma_signal": 23607, "vega_signal": 7780, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273805000}, {"instrument": "AAPL", "mid_signal": 224446, "gamma_signal": -39323, "vega_signal": -48828, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273805000}, {"instrument": "AAPL", "mid_signal": -97938, "gamma_signal": -5231, "vega_signal": -64545, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273810000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": -297, "vega_signal": -3401, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273810000}, {"instrument": "AAPL", "mid_signal": 180319, "gamma_signal": 2821, "vega_signal": 14356, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273815000}, {"instrument": "AAPL", "mid_signal": 13356, "gamma_signal": -6801, "vega_signal": -484, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273815000}, {"instrument": "AAPL", "mid_signal": -329379, "gamma_signal": -30518, "vega_signal": -52451, "option_type": "C", "stock_price": 265.02, "utc_time": 1776273820000}, {"instrument": "AAPL", "mid_signal": 26712, "gamma_signal": -13601, "vega_signal": -968, "option_type": "P", "stock_price": 265.02, "utc_time": 1776273820000}, {"instrument": "AAPL", "mid_signal": -233508, "gamma_signal": -17617, "vega_signal": -32823, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273825000}, {"instrument": "AAPL", "mid_signal": 24241, "gamma_signal": -2262, "vega_signal": -189, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273825000}, {"instrument": "AAPL", "mid_signal": 62747, "gamma_signal": 1759, "vega_signal": 9607, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273830000}, {"instrument": "AAPL", "mid_signal": 266949, "gamma_signal": -31833, "vega_signal": -5454, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273830000}, {"instrument": "AAPL", "mid_signal": -80222, "gamma_signal": -519, "vega_signal": -66627, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273835000}, {"instrument": "AAPL", "mid_signal": -66436, "gamma_signal": 12918, "vega_signal": 18364, "option_type": "P", "stock_price": 264.98, "utc_time": 1776273835000}, {"instrument": "AAPL", "mid_signal": -252483, "gamma_signal": -7746, "vega_signal": -149258, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273840000}, {"instrument": "AAPL", "mid_signal": -5578, "gamma_signal": 1206, "vega_signal": 1540, "option_type": "P", "stock_price": 264.945, "utc_time": 1776273840000}, {"instrument": "AAPL", "mid_signal": -114634, "gamma_signal": -2006, "vega_signal": -12018, "option_type": "C", "stock_price": 264.94, "utc_time": 1776273845000}, {"instrument": "AAPL", "mid_signal": 6314, "gamma_signal": -3318, "vega_signal": -392, "option_type": "P", "stock_price": 264.94, "utc_time": 1776273845000}, {"instrument": "AAPL", "mid_signal": 241094, "gamma_signal": 27008, "vega_signal": 18317, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273850000}, {"instrument": "AAPL", "mid_signal": 28139, "gamma_signal": -5806, "vega_signal": -14235, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273850000}, {"instrument": "AAPL", "mid_signal": 307621, "gamma_signal": 171092, "vega_signal": 5267, "option_type": "C", "stock_price": 264.95, "utc_time": 1776273855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776273855000}, {"instrument": "AAPL", "mid_signal": 72377, "gamma_signal": 11285, "vega_signal": 15735, "option_type": "C", "stock_price": 265, "utc_time": 1776273860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776273860000}, {"instrument": "AAPL", "mid_signal": -188427, "gamma_signal": -8587, "vega_signal": -12398, "option_type": "C", "stock_price": 265, "utc_time": 1776273865000}, {"instrument": "AAPL", "mid_signal": 39210, "gamma_signal": -1576, "vega_signal": -46717, "option_type": "P", "stock_price": 265, "utc_time": 1776273865000}, {"instrument": "AAPL", "mid_signal": 39827, "gamma_signal": 5052, "vega_signal": 6387, "option_type": "C", "stock_price": 265.02, "utc_time": 1776273870000}, {"instrument": "AAPL", "mid_signal": -58783, "gamma_signal": 385, "vega_signal": 5712, "option_type": "P", "stock_price": 265, "utc_time": 1776273870000}, {"instrument": "AAPL", "mid_signal": 7090, "gamma_signal": 5665, "vega_signal": -2115, "option_type": "C", "stock_price": 264.985, "utc_time": 1776273875000}, {"instrument": "AAPL", "mid_signal": -239191, "gamma_signal": 8385, "vega_signal": 27684, "option_type": "P", "stock_price": 264.985, "utc_time": 1776273875000}, {"instrument": "AAPL", "mid_signal": 53654, "gamma_signal": 9774, "vega_signal": 13748, "option_type": "C", "stock_price": 265, "utc_time": 1776273880000}, {"instrument": "AAPL", "mid_signal": -91161, "gamma_signal": 6730, "vega_signal": -725, "option_type": "P", "stock_price": 265, "utc_time": 1776273880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776273885000}, {"instrument": "AAPL", "mid_signal": -223994, "gamma_signal": 6063, "vega_signal": 24810, "option_type": "P", "stock_price": 265, "utc_time": 1776273885000}, {"instrument": "AAPL", "mid_signal": -11250, "gamma_signal": -14839, "vega_signal": -1655, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273890000}, {"instrument": "AAPL", "mid_signal": 599021, "gamma_signal": -97935, "vega_signal": -103710, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273890000}, {"instrument": "AAPL", "mid_signal": 5277, "gamma_signal": -10865, "vega_signal": 2804, "option_type": "C", "stock_price": 264.99, "utc_time": 1776273895000}, {"instrument": "AAPL", "mid_signal": -123854, "gamma_signal": 2753, "vega_signal": 14711, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273895000}, {"instrument": "AAPL", "mid_signal": -130639, "gamma_signal": -19369, "vega_signal": -45808, "option_type": "C", "stock_price": 265.01, "utc_time": 1776273900000}, {"instrument": "AAPL", "mid_signal": -219376, "gamma_signal": 4945, "vega_signal": 23371, "option_type": "P", "stock_price": 265.01, "utc_time": 1776273900000}, {"instrument": "AAPL", "mid_signal": -181414, "gamma_signal": -44419, "vega_signal": -19033, "option_type": "C", "stock_price": 265.02, "utc_time": 1776273905000}, {"instrument": "AAPL", "mid_signal": 13116, "gamma_signal": -1772, "vega_signal": -2129, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273905000}, {"instrument": "AAPL", "mid_signal": -41950, "gamma_signal": -1173, "vega_signal": -6371, "option_type": "C", "stock_price": 265.05, "utc_time": 1776273910000}, {"instrument": "AAPL", "mid_signal": 224005, "gamma_signal": -121988, "vega_signal": -8227, "option_type": "P", "stock_price": 265.05, "utc_time": 1776273910000}, {"instrument": "AAPL", "mid_signal": 197685, "gamma_signal": 8430, "vega_signal": 48710, "option_type": "C", "stock_price": 265.03, "utc_time": 1776273915000}, {"instrument": "AAPL", "mid_signal": 10992, "gamma_signal": 46235, "vega_signal": -26340, "option_type": "P", "stock_price": 265.055, "utc_time": 1776273915000}, {"instrument": "AAPL", "mid_signal": 60786, "gamma_signal": 7830, "vega_signal": -72847, "option_type": "C", "stock_price": 264.98, "utc_time": 1776273920000}, {"instrument": "AAPL", "mid_signal": -47692, "gamma_signal": 1653, "vega_signal": 85092, "option_type": "P", "stock_price": 264.99, "utc_time": 1776273920000}, {"instrument": "AAPL", "mid_signal": 94712, "gamma_signal": -3301, "vega_signal": 16517, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273925000}, {"instrument": "AAPL", "mid_signal": -111428, "gamma_signal": 3329, "vega_signal": 13435, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273925000}, {"instrument": "AAPL", "mid_signal": -48116, "gamma_signal": -7056, "vega_signal": -19370, "option_type": "C", "stock_price": 264.97, "utc_time": 1776273930000}, {"instrument": "AAPL", "mid_signal": -188309, "gamma_signal": 105627, "vega_signal": 5268, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273930000}, {"instrument": "AAPL", "mid_signal": -129736, "gamma_signal": -25529, "vega_signal": -19773, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.97, "utc_time": 1776273935000}, {"instrument": "AAPL", "mid_signal": 61310, "gamma_signal": -923, "vega_signal": 165069, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273940000}, {"instrument": "AAPL", "mid_signal": -343614, "gamma_signal": 180898, "vega_signal": 14889, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273940000}, {"instrument": "AAPL", "mid_signal": -1019835, "gamma_signal": -197324, "vega_signal": -221111, "option_type": "C", "stock_price": 264.87, "utc_time": 1776273945000}, {"instrument": "AAPL", "mid_signal": 1361, "gamma_signal": 474, "vega_signal": -2709, "option_type": "P", "stock_price": 264.87, "utc_time": 1776273945000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": 2068, "vega_signal": 1680, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273950000}, {"instrument": "AAPL", "mid_signal": -37418, "gamma_signal": 1620, "vega_signal": 38447, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273950000}, {"instrument": "AAPL", "mid_signal": -579052, "gamma_signal": -322242, "vega_signal": -14177, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273955000}, {"instrument": "AAPL", "mid_signal": 80110, "gamma_signal": -14198, "vega_signal": -17511, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273955000}, {"instrument": "AAPL", "mid_signal": 30232, "gamma_signal": 5113, "vega_signal": -11701, "option_type": "C", "stock_price": 264.89, "utc_time": 1776273960000}, {"instrument": "AAPL", "mid_signal": 126047, "gamma_signal": -71168, "vega_signal": 1523, "option_type": "P", "stock_price": 264.89, "utc_time": 1776273960000}, {"instrument": "AAPL", "mid_signal": 30144, "gamma_signal": 15148, "vega_signal": -39880, "option_type": "C", "stock_price": 264.9, "utc_time": 1776273965000}, {"instrument": "AAPL", "mid_signal": -34801, "gamma_signal": 15112, "vega_signal": 6226, "option_type": "P", "stock_price": 264.9, "utc_time": 1776273965000}, {"instrument": "AAPL", "mid_signal": -23066, "gamma_signal": -4671, "vega_signal": -12985, "option_type": "C", "stock_price": 264.92, "utc_time": 1776273970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776273970000}, {"instrument": "AAPL", "mid_signal": -13480, "gamma_signal": 1836, "vega_signal": 1089, "option_type": "C", "stock_price": 264.94, "utc_time": 1776273975000}, {"instrument": "AAPL", "mid_signal": 14723, "gamma_signal": -2818, "vega_signal": -3509, "option_type": "P", "stock_price": 264.92, "utc_time": 1776273975000}, {"instrument": "AAPL", "mid_signal": 244205, "gamma_signal": 32974, "vega_signal": 43226, "option_type": "C", "stock_price": 264.96, "utc_time": 1776273980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776273980000}, {"instrument": "AAPL", "mid_signal": -138972, "gamma_signal": -74933, "vega_signal": -10248, "option_type": "C", "stock_price": 265, "utc_time": 1776273985000}, {"instrument": "AAPL", "mid_signal": 21809, "gamma_signal": -2128, "vega_signal": -2462, "option_type": "P", "stock_price": 265, "utc_time": 1776273985000}, {"instrument": "AAPL", "mid_signal": 82721, "gamma_signal": -17969, "vega_signal": 7828, "option_type": "C", "stock_price": 265, "utc_time": 1776273990000}, {"instrument": "AAPL", "mid_signal": 278323, "gamma_signal": -178018, "vega_signal": 21783, "option_type": "P", "stock_price": 265, "utc_time": 1776273990000}, {"instrument": "AAPL", "mid_signal": 81161, "gamma_signal": 28832, "vega_signal": 35436, "option_type": "C", "stock_price": 265, "utc_time": 1776273995000}, {"instrument": "AAPL", "mid_signal": -5067, "gamma_signal": 288, "vega_signal": 5492, "option_type": "P", "stock_price": 265, "utc_time": 1776273995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776274000000}, {"instrument": "AAPL", "mid_signal": 314099, "gamma_signal": -173926, "vega_signal": -4109, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274000000}, {"instrument": "AAPL", "mid_signal": 329640, "gamma_signal": 43037, "vega_signal": 54195, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274005000}, {"instrument": "AAPL", "mid_signal": 55760, "gamma_signal": 92698, "vega_signal": 3084, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274010000}, {"instrument": "AAPL", "mid_signal": 90460, "gamma_signal": -13280, "vega_signal": -16111, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274010000}, {"instrument": "AAPL", "mid_signal": -39535, "gamma_signal": 155171, "vega_signal": 5414, "option_type": "C", "stock_price": 265.02, "utc_time": 1776274015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274015000}, {"instrument": "AAPL", "mid_signal": 26680, "gamma_signal": 2081, "vega_signal": 7816, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274020000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -3180, "vega_signal": -4203, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274020000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": -13228, "vega_signal": 9391, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274025000}, {"instrument": "AAPL", "mid_signal": -6686, "gamma_signal": -1134, "vega_signal": -9984, "option_type": "C", "stock_price": 265.03, "utc_time": 1776274030000}, {"instrument": "AAPL", "mid_signal": -64669, "gamma_signal": 36031, "vega_signal": 2389, "option_type": "P", "stock_price": 265.03, "utc_time": 1776274030000}, {"instrument": "AAPL", "mid_signal": 162044, "gamma_signal": 23880, "vega_signal": 29909, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274035000}, {"instrument": "AAPL", "mid_signal": 209890, "gamma_signal": -215587, "vega_signal": -17677, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274035000}, {"instrument": "AAPL", "mid_signal": 450760, "gamma_signal": 93481, "vega_signal": 528508, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274040000}, {"instrument": "AAPL", "mid_signal": 31270, "gamma_signal": 4219, "vega_signal": 22775, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274045000}, {"instrument": "AAPL", "mid_signal": 3547819, "gamma_signal": -1981976, "vega_signal": -88253, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274045000}, {"instrument": "AAPL", "mid_signal": 8501, "gamma_signal": -1257, "vega_signal": 7910, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274050000}, {"instrument": "AAPL", "mid_signal": -43377, "gamma_signal": -5946, "vega_signal": -20520, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776274055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776274060000}, {"instrument": "AAPL", "mid_signal": -221482, "gamma_signal": 39374, "vega_signal": 48560, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274060000}, {"instrument": "AAPL", "mid_signal": -12299, "gamma_signal": -325, "vega_signal": -11697, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274065000}, {"instrument": "AAPL", "mid_signal": -132450, "gamma_signal": -16990, "vega_signal": -29705, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274070000}, {"instrument": "AAPL", "mid_signal": -51732, "gamma_signal": 28823, "vega_signal": 1911, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274070000}, {"instrument": "AAPL", "mid_signal": 692408, "gamma_signal": 88851, "vega_signal": 494516, "option_type": "C", "stock_price": 265.08, "utc_time": 1776274075000}, {"instrument": "AAPL", "mid_signal": 11701, "gamma_signal": -7026, "vega_signal": 604, "option_type": "P", "stock_price": 265.08, "utc_time": 1776274075000}, {"instrument": "AAPL", "mid_signal": -173917, "gamma_signal": 16684, "vega_signal": -39234, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274080000}, {"instrument": "AAPL", "mid_signal": 17722, "gamma_signal": -3151, "vega_signal": -3886, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274080000}, {"instrument": "AAPL", "mid_signal": -78870, "gamma_signal": -12666, "vega_signal": 7070, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274085000}, {"instrument": "AAPL", "mid_signal": 150254, "gamma_signal": 16775, "vega_signal": 63269, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274090000}, {"instrument": "AAPL", "mid_signal": 12929, "gamma_signal": -952, "vega_signal": -4426, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274090000}, {"instrument": "AAPL", "mid_signal": 119209, "gamma_signal": 8808, "vega_signal": 30845, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274095000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": -7208, "vega_signal": -475, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274095000}, {"instrument": "AAPL", "mid_signal": 200117, "gamma_signal": 207021, "vega_signal": 22834, "option_type": "C", "stock_price": 265.1, "utc_time": 1776274100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274100000}, {"instrument": "AAPL", "mid_signal": 113339, "gamma_signal": 14098, "vega_signal": 104497, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776274105000}, {"instrument": "AAPL", "mid_signal": -25994, "gamma_signal": -1265, "vega_signal": -5500, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274110000}, {"instrument": "AAPL", "mid_signal": -73481, "gamma_signal": 8306, "vega_signal": 18503, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274110000}, {"instrument": "AAPL", "mid_signal": 52727, "gamma_signal": -4710, "vega_signal": 24330, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776274115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776274120000}, {"instrument": "AAPL", "mid_signal": 129387, "gamma_signal": -17678, "vega_signal": -21282, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274120000}, {"instrument": "AAPL", "mid_signal": 4859, "gamma_signal": 886, "vega_signal": 2206, "option_type": "C", "stock_price": 265.05, "utc_time": 1776274125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776274125000}, {"instrument": "AAPL", "mid_signal": 79666, "gamma_signal": 64142, "vega_signal": -414, "option_type": "C", "stock_price": 265.04, "utc_time": 1776274130000}, {"instrument": "AAPL", "mid_signal": 1202, "gamma_signal": -328, "vega_signal": -509, "option_type": "P", "stock_price": 265.04, "utc_time": 1776274130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776274135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776274135000}, {"instrument": "AAPL", "mid_signal": 6316, "gamma_signal": 17756, "vega_signal": -608, "option_type": "C", "stock_price": 265, "utc_time": 1776274140000}, {"instrument": "AAPL", "mid_signal": -149841, "gamma_signal": 19182, "vega_signal": 26392, "option_type": "P", "stock_price": 265, "utc_time": 1776274140000}, {"instrument": "AAPL", "mid_signal": -21448, "gamma_signal": -22055, "vega_signal": -4143, "option_type": "C", "stock_price": 265, "utc_time": 1776274145000}, {"instrument": "AAPL", "mid_signal": -73838, "gamma_signal": 4860, "vega_signal": -4419, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274145000}, {"instrument": "AAPL", "mid_signal": -223848, "gamma_signal": -21571, "vega_signal": 1783, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274150000}, {"instrument": "AAPL", "mid_signal": 79397, "gamma_signal": -22027, "vega_signal": -9457, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274150000}, {"instrument": "AAPL", "mid_signal": 1161977, "gamma_signal": 747705, "vega_signal": -33373, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274155000}, {"instrument": "AAPL", "mid_signal": 47942, "gamma_signal": -28637, "vega_signal": -368, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274155000}, {"instrument": "AAPL", "mid_signal": -86906, "gamma_signal": -13402, "vega_signal": -29004, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274160000}, {"instrument": "AAPL", "mid_signal": 26732, "gamma_signal": -4784, "vega_signal": -5836, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274160000}, {"instrument": "AAPL", "mid_signal": -9056, "gamma_signal": -21679, "vega_signal": -10656, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274165000}, {"instrument": "AAPL", "mid_signal": -292765, "gamma_signal": -114377, "vega_signal": -113394, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274170000}, {"instrument": "AAPL", "mid_signal": 2289, "gamma_signal": 6302, "vega_signal": -5816, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274175000}, {"instrument": "AAPL", "mid_signal": 85713, "gamma_signal": 17175, "vega_signal": 25054, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274180000}, {"instrument": "AAPL", "mid_signal": 3822, "gamma_signal": -232, "vega_signal": -4580, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274180000}, {"instrument": "AAPL", "mid_signal": -19193, "gamma_signal": 6191, "vega_signal": -40434, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274185000}, {"instrument": "AAPL", "mid_signal": -213000, "gamma_signal": 221989, "vega_signal": 17752, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274185000}, {"instrument": "AAPL", "mid_signal": 65160, "gamma_signal": 24312, "vega_signal": -33296, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274190000}, {"instrument": "AAPL", "mid_signal": -64075, "gamma_signal": 2379, "vega_signal": 40187, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274190000}, {"instrument": "AAPL", "mid_signal": 490758, "gamma_signal": 405467, "vega_signal": -69084, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274195000}, {"instrument": "AAPL", "mid_signal": -3718, "gamma_signal": -1174, "vega_signal": -307, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274195000}, {"instrument": "AAPL", "mid_signal": -28820, "gamma_signal": -358, "vega_signal": -39537, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274200000}, {"instrument": "AAPL", "mid_signal": 9547, "gamma_signal": 1310, "vega_signal": -22747, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274200000}, {"instrument": "AAPL", "mid_signal": -8455, "gamma_signal": -1507, "vega_signal": -4313, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274205000}, {"instrument": "AAPL", "mid_signal": -11647, "gamma_signal": -2635, "vega_signal": -3504, "option_type": "C", "stock_price": 264.865, "utc_time": 1776274210000}, {"instrument": "AAPL", "mid_signal": -4006682, "gamma_signal": 2183971, "vega_signal": 127074, "option_type": "P", "stock_price": 264.865, "utc_time": 1776274210000}, {"instrument": "AAPL", "mid_signal": -13974, "gamma_signal": -1096, "vega_signal": 1878, "option_type": "C", "stock_price": 264.865, "utc_time": 1776274215000}, {"instrument": "AAPL", "mid_signal": -41448, "gamma_signal": 4324, "vega_signal": 15037, "option_type": "P", "stock_price": 264.865, "utc_time": 1776274215000}, {"instrument": "AAPL", "mid_signal": -5923, "gamma_signal": -850, "vega_signal": -4218, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274220000}, {"instrument": "AAPL", "mid_signal": -154095, "gamma_signal": 104784, "vega_signal": -1424, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274220000}, {"instrument": "AAPL", "mid_signal": -110802, "gamma_signal": 8555, "vega_signal": -371181, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274225000}, {"instrument": "AAPL", "mid_signal": 9013, "gamma_signal": -1596, "vega_signal": -1952, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274225000}, {"instrument": "AAPL", "mid_signal": 11658, "gamma_signal": -10789, "vega_signal": 22569, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274230000}, {"instrument": "AAPL", "mid_signal": -231490, "gamma_signal": 97188, "vega_signal": 14678, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274230000}, {"instrument": "AAPL", "mid_signal": -466320, "gamma_signal": -45953, "vega_signal": -282723, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274235000}, {"instrument": "AAPL", "mid_signal": -15739, "gamma_signal": 749, "vega_signal": 5969, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274235000}, {"instrument": "AAPL", "mid_signal": -100611, "gamma_signal": -2490, "vega_signal": -13916, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274240000}, {"instrument": "AAPL", "mid_signal": -748032, "gamma_signal": 376227, "vega_signal": 39504, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274240000}, {"instrument": "AAPL", "mid_signal": -87935, "gamma_signal": -5247, "vega_signal": -40654, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274245000}, {"instrument": "AAPL", "mid_signal": 29797, "gamma_signal": -37627, "vega_signal": 5668, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274245000}, {"instrument": "AAPL", "mid_signal": -113946, "gamma_signal": -17319, "vega_signal": -103826, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274250000}, {"instrument": "AAPL", "mid_signal": 62425, "gamma_signal": -22969, "vega_signal": -66366, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274250000}, {"instrument": "AAPL", "mid_signal": -18109, "gamma_signal": -3172, "vega_signal": -3912, "option_type": "C", "stock_price": 264.81, "utc_time": 1776274255000}, {"instrument": "AAPL", "mid_signal": 9795, "gamma_signal": -2467, "vega_signal": -3258, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274255000}, {"instrument": "AAPL", "mid_signal": -76031, "gamma_signal": -44767, "vega_signal": -2832, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274260000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": -9150, "vega_signal": -716, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274260000}, {"instrument": "AAPL", "mid_signal": 15202, "gamma_signal": 9614, "vega_signal": -28340, "option_type": "C", "stock_price": 264.82, "utc_time": 1776274265000}, {"instrument": "AAPL", "mid_signal": -18289, "gamma_signal": 3738, "vega_signal": 11772, "option_type": "P", "stock_price": 264.82, "utc_time": 1776274265000}, {"instrument": "AAPL", "mid_signal": -48233, "gamma_signal": -30119, "vega_signal": -1872, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274270000}, {"instrument": "AAPL", "mid_signal": -37907, "gamma_signal": 16275, "vega_signal": 2897, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274270000}, {"instrument": "AAPL", "mid_signal": -312474, "gamma_signal": -21734, "vega_signal": -172752, "option_type": "C", "stock_price": 264.81, "utc_time": 1776274275000}, {"instrument": "AAPL", "mid_signal": 226591, "gamma_signal": -7676, "vega_signal": -594111, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274275000}, {"instrument": "AAPL", "mid_signal": -13426, "gamma_signal": -9258, "vega_signal": -593, "option_type": "C", "stock_price": 264.81, "utc_time": 1776274280000}, {"instrument": "AAPL", "mid_signal": -661921, "gamma_signal": 337321, "vega_signal": 21536, "option_type": "P", "stock_price": 264.81, "utc_time": 1776274280000}, {"instrument": "AAPL", "mid_signal": 215883, "gamma_signal": 18984, "vega_signal": 159685, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274285000}, {"instrument": "AAPL", "mid_signal": 9132, "gamma_signal": -1610, "vega_signal": -1961, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274285000}, {"instrument": "AAPL", "mid_signal": 57096, "gamma_signal": -10190, "vega_signal": -6862, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274290000}, {"instrument": "AAPL", "mid_signal": 38125, "gamma_signal": 1181, "vega_signal": 27748, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274295000}, {"instrument": "AAPL", "mid_signal": 67070, "gamma_signal": -8937, "vega_signal": -10623, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274295000}, {"instrument": "AAPL", "mid_signal": 518812, "gamma_signal": 33937, "vega_signal": 396759, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274300000}, {"instrument": "AAPL", "mid_signal": 5151, "gamma_signal": -610, "vega_signal": -3050, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274300000}, {"instrument": "AAPL", "mid_signal": 5157, "gamma_signal": -369, "vega_signal": 13431, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274305000}, {"instrument": "AAPL", "mid_signal": 3327, "gamma_signal": -834, "vega_signal": -1100, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274305000}, {"instrument": "AAPL", "mid_signal": 91648, "gamma_signal": 12052, "vega_signal": 14872, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274310000}, {"instrument": "AAPL", "mid_signal": -14395, "gamma_signal": 7336, "vega_signal": 468, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274310000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": 24610, "vega_signal": -61083, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274315000}, {"instrument": "AAPL", "mid_signal": 285933, "gamma_signal": 35287, "vega_signal": 11252, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274320000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": -34, "vega_signal": -438, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274320000}, {"instrument": "AAPL", "mid_signal": 215906, "gamma_signal": 3991, "vega_signal": 38523, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274325000}, {"instrument": "AAPL", "mid_signal": -324, "gamma_signal": 34, "vega_signal": 438, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274325000}, {"instrument": "AAPL", "mid_signal": -28406, "gamma_signal": -3028, "vega_signal": -18104, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274330000}, {"instrument": "AAPL", "mid_signal": -5554, "gamma_signal": -1243, "vega_signal": -1534, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274335000}, {"instrument": "AAPL", "mid_signal": -13258, "gamma_signal": 1770, "vega_signal": 2125, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274335000}, {"instrument": "AAPL", "mid_signal": 3144, "gamma_signal": 637, "vega_signal": 1647, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274340000}, {"instrument": "AAPL", "mid_signal": -410881, "gamma_signal": 115915, "vega_signal": 48908, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274340000}, {"instrument": "AAPL", "mid_signal": 3633, "gamma_signal": 46, "vega_signal": 25176, "option_type": "C", "stock_price": 264.89, "utc_time": 1776274345000}, {"instrument": "AAPL", "mid_signal": -32169, "gamma_signal": 3678, "vega_signal": 4613, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274345000}, {"instrument": "AAPL", "mid_signal": -97289, "gamma_signal": -54217, "vega_signal": -14086, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274350000}, {"instrument": "AAPL", "mid_signal": 1906, "gamma_signal": -162, "vega_signal": -2021, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274350000}, {"instrument": "AAPL", "mid_signal": -37461, "gamma_signal": -2331, "vega_signal": 21986, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274355000}, {"instrument": "AAPL", "mid_signal": 21606, "gamma_signal": -22821, "vega_signal": -1776, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274355000}, {"instrument": "AAPL", "mid_signal": 6103, "gamma_signal": 425, "vega_signal": 4480, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274365000}, {"instrument": "AAPL", "mid_signal": -5170, "gamma_signal": 10535, "vega_signal": -5229, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274365000}, {"instrument": "AAPL", "mid_signal": 88827, "gamma_signal": 54151, "vega_signal": 3283, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274370000}, {"instrument": "AAPL", "mid_signal": 15226, "gamma_signal": -475, "vega_signal": -7898, "option_type": "P", "stock_price": 264.89, "utc_time": 1776274370000}, {"instrument": "AAPL", "mid_signal": 27768, "gamma_signal": 6213, "vega_signal": 7667, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274375000}, {"instrument": "AAPL", "mid_signal": 23867, "gamma_signal": -187, "vega_signal": -5116, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274375000}, {"instrument": "AAPL", "mid_signal": 58469, "gamma_signal": 5155, "vega_signal": 29051, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274380000}, {"instrument": "AAPL", "mid_signal": 63143, "gamma_signal": -13202, "vega_signal": -2869, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274380000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": -443, "vega_signal": -8032, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274385000}, {"instrument": "AAPL", "mid_signal": -146365, "gamma_signal": 25398, "vega_signal": 21717, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274385000}, {"instrument": "AAPL", "mid_signal": -74995, "gamma_signal": -855, "vega_signal": -71963, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274395000}, {"instrument": "AAPL", "mid_signal": -9915, "gamma_signal": 1296, "vega_signal": 3143, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274395000}, {"instrument": "AAPL", "mid_signal": 555965, "gamma_signal": 320566, "vega_signal": 58368, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274400000}, {"instrument": "AAPL", "mid_signal": -25017, "gamma_signal": -4011, "vega_signal": -7681, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274405000}, {"instrument": "AAPL", "mid_signal": 4115, "gamma_signal": 5532, "vega_signal": -332, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274410000}, {"instrument": "AAPL", "mid_signal": -5467, "gamma_signal": -1232, "vega_signal": -1519, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274415000}, {"instrument": "AAPL", "mid_signal": -682311, "gamma_signal": -51134, "vega_signal": -382763, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274420000}, {"instrument": "AAPL", "mid_signal": -71596, "gamma_signal": 38599, "vega_signal": 2327, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274420000}, {"instrument": "AAPL", "mid_signal": -8310, "gamma_signal": -1652, "vega_signal": 28149, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274425000}, {"instrument": "AAPL", "mid_signal": 76447, "gamma_signal": 868, "vega_signal": 97513, "option_type": "C", "stock_price": 264.87, "utc_time": 1776274430000}, {"instrument": "AAPL", "mid_signal": -8612, "gamma_signal": 840, "vega_signal": 3988, "option_type": "P", "stock_price": 264.87, "utc_time": 1776274430000}, {"instrument": "AAPL", "mid_signal": -1569, "gamma_signal": -7399, "vega_signal": 10893, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274435000}, {"instrument": "AAPL", "mid_signal": -99591, "gamma_signal": 16948, "vega_signal": 23570, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274440000}, {"instrument": "AAPL", "mid_signal": -17224, "gamma_signal": 1680, "vega_signal": 7975, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274440000}, {"instrument": "AAPL", "mid_signal": 27754, "gamma_signal": 1528, "vega_signal": 4902, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274445000}, {"instrument": "AAPL", "mid_signal": -99174, "gamma_signal": 48114, "vega_signal": 5332, "option_type": "P", "stock_price": 264.86, "utc_time": 1776274445000}, {"instrument": "AAPL", "mid_signal": -70931, "gamma_signal": -7702, "vega_signal": -649, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274450000}, {"instrument": "AAPL", "mid_signal": 13870, "gamma_signal": -6836, "vega_signal": -2493, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274450000}, {"instrument": "AAPL", "mid_signal": 207560, "gamma_signal": -8826, "vega_signal": 760876, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274455000}, {"instrument": "AAPL", "mid_signal": -38854, "gamma_signal": -1208, "vega_signal": -7464, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.92, "utc_time": 1776274460000}, {"instrument": "AAPL", "mid_signal": -13173, "gamma_signal": 964, "vega_signal": 4420, "option_type": "P", "stock_price": 264.92, "utc_time": 1776274460000}, {"instrument": "AAPL", "mid_signal": 8993, "gamma_signal": 8206, "vega_signal": -37544, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274465000}, {"instrument": "AAPL", "mid_signal": -3990, "gamma_signal": 875, "vega_signal": 2575, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274465000}, {"instrument": "AAPL", "mid_signal": -108774, "gamma_signal": -70581, "vega_signal": -4173, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274470000}, {"instrument": "AAPL", "mid_signal": 17376, "gamma_signal": -3024, "vega_signal": -3464, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274470000}, {"instrument": "AAPL", "mid_signal": -108774, "gamma_signal": -70581, "vega_signal": -4173, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274475000}, {"instrument": "AAPL", "mid_signal": 6301, "gamma_signal": 6111, "vega_signal": -56053, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274480000}, {"instrument": "AAPL", "mid_signal": -102065, "gamma_signal": -88885, "vega_signal": 10675, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274485000}, {"instrument": "AAPL", "mid_signal": 13558, "gamma_signal": 539, "vega_signal": 5877, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274490000}, {"instrument": "AAPL", "mid_signal": 9118, "gamma_signal": -1611, "vega_signal": -1960, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274490000}, {"instrument": "AAPL", "mid_signal": -13114, "gamma_signal": -1704, "vega_signal": -2124, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274495000}, {"instrument": "AAPL", "mid_signal": 174450, "gamma_signal": -79732, "vega_signal": -35344, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274495000}, {"instrument": "AAPL", "mid_signal": -260108, "gamma_signal": -249584, "vega_signal": -24254, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274500000}, {"instrument": "AAPL", "mid_signal": 3472, "gamma_signal": -877, "vega_signal": -73, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274500000}, {"instrument": "AAPL", "mid_signal": 95041, "gamma_signal": 7186, "vega_signal": 48439, "option_type": "C", "stock_price": 264.96, "utc_time": 1776274505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776274505000}, {"instrument": "AAPL", "mid_signal": 41130, "gamma_signal": 1328, "vega_signal": 24106, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274510000}, {"instrument": "AAPL", "mid_signal": 51909, "gamma_signal": -5256, "vega_signal": -18810, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274510000}, {"instrument": "AAPL", "mid_signal": -22239, "gamma_signal": -5015, "vega_signal": -6137, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.97, "utc_time": 1776274520000}, {"instrument": "AAPL", "mid_signal": 477, "gamma_signal": 4519, "vega_signal": 1255, "option_type": "P", "stock_price": 264.97, "utc_time": 1776274520000}, {"instrument": "AAPL", "mid_signal": -4329, "gamma_signal": -3151, "vega_signal": 433, "option_type": "C", "stock_price": 264.97, "utc_time": 1776274525000}, {"instrument": "AAPL", "mid_signal": -10900, "gamma_signal": 344, "vega_signal": 11447, "option_type": "P", "stock_price": 264.97, "utc_time": 1776274525000}, {"instrument": "AAPL", "mid_signal": 418504, "gamma_signal": 41345, "vega_signal": 281203, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274530000}, {"instrument": "AAPL", "mid_signal": 670346, "gamma_signal": -377552, "vega_signal": -23078, "option_type": "P", "stock_price": 264.98, "utc_time": 1776274530000}, {"instrument": "AAPL", "mid_signal": 18110, "gamma_signal": 621, "vega_signal": 21602, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274535000}, {"instrument": "AAPL", "mid_signal": -42477, "gamma_signal": 25014, "vega_signal": 1569, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274535000}, {"instrument": "AAPL", "mid_signal": 2142, "gamma_signal": -961, "vega_signal": -11245, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274540000}, {"instrument": "AAPL", "mid_signal": -338857, "gamma_signal": -20619, "vega_signal": -50610, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274545000}, {"instrument": "AAPL", "mid_signal": 18158, "gamma_signal": 3161, "vega_signal": 5065, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274550000}, {"instrument": "AAPL", "mid_signal": -39121, "gamma_signal": -23413, "vega_signal": -1395, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274555000}, {"instrument": "AAPL", "mid_signal": -26830, "gamma_signal": 4771, "vega_signal": 5838, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274555000}, {"instrument": "AAPL", "mid_signal": -18599, "gamma_signal": -9057, "vega_signal": -1999, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274560000}, {"instrument": "AAPL", "mid_signal": 131792, "gamma_signal": -111830, "vega_signal": -7644, "option_type": "P", "stock_price": 264.93, "utc_time": 1776274560000}, {"instrument": "AAPL", "mid_signal": -6090, "gamma_signal": -426, "vega_signal": -4475, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274565000}, {"instrument": "AAPL", "mid_signal": -2135, "gamma_signal": 2231, "vega_signal": 174, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274565000}, {"instrument": "AAPL", "mid_signal": 3983, "gamma_signal": 531, "vega_signal": 2587, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274570000}, {"instrument": "AAPL", "mid_signal": 7087, "gamma_signal": -700, "vega_signal": -6275, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274570000}, {"instrument": "AAPL", "mid_signal": -48369, "gamma_signal": -4704, "vega_signal": -18578, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274575000}, {"instrument": "AAPL", "mid_signal": 9001, "gamma_signal": 1592, "vega_signal": 1950, "option_type": "C", "stock_price": 264.9, "utc_time": 1776274580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274580000}, {"instrument": "AAPL", "mid_signal": -179718, "gamma_signal": -15614, "vega_signal": -104420, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.9, "utc_time": 1776274585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.91, "utc_time": 1776274590000}, {"instrument": "AAPL", "mid_signal": 248249, "gamma_signal": -281565, "vega_signal": -20543, "option_type": "P", "stock_price": 264.91, "utc_time": 1776274590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274595000}, {"instrument": "AAPL", "mid_signal": 103825, "gamma_signal": -111440, "vega_signal": -17809, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274595000}, {"instrument": "AAPL", "mid_signal": 1327, "gamma_signal": 2616, "vega_signal": -1195, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274600000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 4110, "vega_signal": 537, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274605000}, {"instrument": "AAPL", "mid_signal": 4053, "gamma_signal": 205, "vega_signal": 6948, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274610000}, {"instrument": "AAPL", "mid_signal": 3631, "gamma_signal": 995, "vega_signal": -1375, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274610000}, {"instrument": "AAPL", "mid_signal": 72316, "gamma_signal": 13929, "vega_signal": 17219, "option_type": "C", "stock_price": 264.94, "utc_time": 1776274615000}, {"instrument": "AAPL", "mid_signal": 4293707, "gamma_signal": -2465280, "vega_signal": -143406, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274615000}, {"instrument": "AAPL", "mid_signal": 45709, "gamma_signal": 11621, "vega_signal": 10500, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274620000}, {"instrument": "AAPL", "mid_signal": 28056, "gamma_signal": -16072, "vega_signal": -924, "option_type": "P", "stock_price": 264.94, "utc_time": 1776274620000}, {"instrument": "AAPL", "mid_signal": 2317, "gamma_signal": 120, "vega_signal": 5634, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274625000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": 521, "vega_signal": 730, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274625000}, {"instrument": "AAPL", "mid_signal": 137761, "gamma_signal": 55128, "vega_signal": 59947, "option_type": "C", "stock_price": 264.95, "utc_time": 1776274630000}, {"instrument": "AAPL", "mid_signal": 244983, "gamma_signal": -191899, "vega_signal": -13070, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274630000}, {"instrument": "AAPL", "mid_signal": -13468, "gamma_signal": -827, "vega_signal": -5098, "option_type": "C", "stock_price": 264.93, "utc_time": 1776274635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.95, "utc_time": 1776274635000}, {"instrument": "AAPL", "mid_signal": -12949, "gamma_signal": -8030, "vega_signal": -461, "option_type": "C", "stock_price": 264.88, "utc_time": 1776274640000}, {"instrument": "AAPL", "mid_signal": 799172, "gamma_signal": -156210, "vega_signal": -421332, "option_type": "P", "stock_price": 264.88, "utc_time": 1776274640000}, {"instrument": "AAPL", "mid_signal": -23052, "gamma_signal": 4650, "vega_signal": -15776, "option_type": "C", "stock_price": 264.86, "utc_time": 1776274645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.88, "utc_time": 1776274645000}, {"instrument": "AAPL", "mid_signal": 143465, "gamma_signal": 69427, "vega_signal": 10061, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274650000}, {"instrument": "AAPL", "mid_signal": -151756, "gamma_signal": -184091, "vega_signal": -23923, "option_type": "C", "stock_price": 264.85, "utc_time": 1776274655000}, {"instrument": "AAPL", "mid_signal": -67608, "gamma_signal": 38312, "vega_signal": 2307, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274655000}, {"instrument": "AAPL", "mid_signal": -25136, "gamma_signal": -663, "vega_signal": -32562, "option_type": "C", "stock_price": 264.84, "utc_time": 1776274660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776274660000}, {"instrument": "AAPL", "mid_signal": 5516, "gamma_signal": 1253, "vega_signal": 1526, "option_type": "C", "stock_price": 264.84, "utc_time": 1776274665000}, {"instrument": "AAPL", "mid_signal": -131942, "gamma_signal": 17785, "vega_signal": 21229, "option_type": "P", "stock_price": 264.83, "utc_time": 1776274665000}, {"instrument": "AAPL", "mid_signal": 167483, "gamma_signal": 130234, "vega_signal": -16479, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274670000}, {"instrument": "AAPL", "mid_signal": -153252, "gamma_signal": 32693, "vega_signal": 32765, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274670000}, {"instrument": "AAPL", "mid_signal": -78364, "gamma_signal": -15578, "vega_signal": -19345, "option_type": "C", "stock_price": 264.8, "utc_time": 1776274675000}, {"instrument": "AAPL", "mid_signal": 131927, "gamma_signal": -17783, "vega_signal": -21227, "option_type": "P", "stock_price": 264.8, "utc_time": 1776274675000}, {"instrument": "AAPL", "mid_signal": -60105, "gamma_signal": -537, "vega_signal": -6706, "option_type": "C", "stock_price": 264.795, "utc_time": 1776274680000}, {"instrument": "AAPL", "mid_signal": -940607, "gamma_signal": 535476, "vega_signal": 28190, "option_type": "P", "stock_price": 264.795, "utc_time": 1776274680000}, {"instrument": "AAPL", "mid_signal": -1881591, "gamma_signal": -106843, "vega_signal": -472808, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274685000}, {"instrument": "AAPL", "mid_signal": -202636, "gamma_signal": 27060, "vega_signal": 31799, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274685000}, {"instrument": "AAPL", "mid_signal": -5083, "gamma_signal": -810, "vega_signal": -8322, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274690000}, {"instrument": "AAPL", "mid_signal": 133474, "gamma_signal": -21514, "vega_signal": -19983, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274690000}, {"instrument": "AAPL", "mid_signal": 117500, "gamma_signal": 8476, "vega_signal": 24116, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274695000}, {"instrument": "AAPL", "mid_signal": 149980, "gamma_signal": -82268, "vega_signal": -4532, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274695000}, {"instrument": "AAPL", "mid_signal": -278827, "gamma_signal": -26734, "vega_signal": -113039, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274700000}, {"instrument": "AAPL", "mid_signal": 62769, "gamma_signal": -24837, "vega_signal": -11774, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274700000}, {"instrument": "AAPL", "mid_signal": 53087, "gamma_signal": 5039, "vega_signal": 24172, "option_type": "C", "stock_price": 264.77, "utc_time": 1776274705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274705000}, {"instrument": "AAPL", "mid_signal": -630595, "gamma_signal": -44764, "vega_signal": -279133, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274710000}, {"instrument": "AAPL", "mid_signal": -12980, "gamma_signal": 5866, "vega_signal": 288, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274710000}, {"instrument": "AAPL", "mid_signal": -123388, "gamma_signal": -81170, "vega_signal": -9745, "option_type": "C", "stock_price": 264.705, "utc_time": 1776274715000}, {"instrument": "AAPL", "mid_signal": 74972, "gamma_signal": -41124, "vega_signal": -2265, "option_type": "P", "stock_price": 264.705, "utc_time": 1776274715000}, {"instrument": "AAPL", "mid_signal": -26473, "gamma_signal": -821, "vega_signal": -13431, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274720000}, {"instrument": "AAPL", "mid_signal": -4913, "gamma_signal": -3575, "vega_signal": -372, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274720000}, {"instrument": "AAPL", "mid_signal": 2650, "gamma_signal": -7939, "vega_signal": 26362, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274725000}, {"instrument": "AAPL", "mid_signal": -21202, "gamma_signal": -580, "vega_signal": -7333, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274730000}, {"instrument": "AAPL", "mid_signal": -24727, "gamma_signal": -9392, "vega_signal": 19185, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274735000}, {"instrument": "AAPL", "mid_signal": -44996, "gamma_signal": 24681, "vega_signal": 1360, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274735000}, {"instrument": "AAPL", "mid_signal": -272383, "gamma_signal": -97326, "vega_signal": -55185, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274740000}, {"instrument": "AAPL", "mid_signal": 20206, "gamma_signal": -6003, "vega_signal": -10008, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274740000}, {"instrument": "AAPL", "mid_signal": 101047, "gamma_signal": 88642, "vega_signal": -53462, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274745000}, {"instrument": "AAPL", "mid_signal": -411691, "gamma_signal": 196643, "vega_signal": 55242, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274750000}, {"instrument": "AAPL", "mid_signal": 177495, "gamma_signal": -31868, "vega_signal": -41375, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274750000}, {"instrument": "AAPL", "mid_signal": -195486, "gamma_signal": -9278, "vega_signal": -76304, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274755000}, {"instrument": "AAPL", "mid_signal": 115824, "gamma_signal": -8097, "vega_signal": -183906, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274760000}, {"instrument": "AAPL", "mid_signal": -215710, "gamma_signal": 108317, "vega_signal": 6274, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274760000}, {"instrument": "AAPL", "mid_signal": -252290, "gamma_signal": -31256, "vega_signal": -76585, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274765000}, {"instrument": "AAPL", "mid_signal": -183949, "gamma_signal": 50950, "vega_signal": 192408, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274765000}, {"instrument": "AAPL", "mid_signal": -5251, "gamma_signal": -1212, "vega_signal": -1480, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274770000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": -226, "vega_signal": -440, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274770000}, {"instrument": "AAPL", "mid_signal": -14191, "gamma_signal": -129, "vega_signal": -26803, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274775000}, {"instrument": "AAPL", "mid_signal": 205035, "gamma_signal": -101851, "vega_signal": -7911, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274775000}, {"instrument": "AAPL", "mid_signal": -21914, "gamma_signal": -189, "vega_signal": -46404, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274780000}, {"instrument": "AAPL", "mid_signal": 23809, "gamma_signal": -2724, "vega_signal": -17951, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274780000}, {"instrument": "AAPL", "mid_signal": -801907, "gamma_signal": -22851, "vega_signal": -397630, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274785000}, {"instrument": "AAPL", "mid_signal": 357891, "gamma_signal": 27538, "vega_signal": 69686, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274790000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": -54, "vega_signal": -3283, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274790000}, {"instrument": "AAPL", "mid_signal": 26431, "gamma_signal": 1818, "vega_signal": 8829, "option_type": "C", "stock_price": 264.76, "utc_time": 1776274795000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": -54, "vega_signal": -3283, "option_type": "P", "stock_price": 264.76, "utc_time": 1776274795000}, {"instrument": "AAPL", "mid_signal": -74696, "gamma_signal": -8005, "vega_signal": -48143, "option_type": "C", "stock_price": 264.73, "utc_time": 1776274800000}, {"instrument": "AAPL", "mid_signal": -339805, "gamma_signal": 45108, "vega_signal": 52561, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274800000}, {"instrument": "AAPL", "mid_signal": -8377, "gamma_signal": -364, "vega_signal": -17095, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274805000}, {"instrument": "AAPL", "mid_signal": 463130, "gamma_signal": -232100, "vega_signal": -16791, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274810000}, {"instrument": "AAPL", "mid_signal": -7778, "gamma_signal": 1267, "vega_signal": 14471, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274810000}, {"instrument": "AAPL", "mid_signal": -36542, "gamma_signal": -1284, "vega_signal": -32130, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274815000}, {"instrument": "AAPL", "mid_signal": -4570, "gamma_signal": 1193, "vega_signal": 1617, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274815000}, {"instrument": "AAPL", "mid_signal": -952051, "gamma_signal": -22386, "vega_signal": -1984872, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274820000}, {"instrument": "AAPL", "mid_signal": 130, "gamma_signal": -26, "vega_signal": -75, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274820000}, {"instrument": "AAPL", "mid_signal": -108357, "gamma_signal": -82260, "vega_signal": -4443, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274825000}, {"instrument": "AAPL", "mid_signal": -15533, "gamma_signal": 7880, "vega_signal": 445, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274830000}, {"instrument": "AAPL", "mid_signal": 10186, "gamma_signal": -76, "vega_signal": 19908, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274835000}, {"instrument": "AAPL", "mid_signal": 62022, "gamma_signal": 4335, "vega_signal": 15179, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274840000}, {"instrument": "AAPL", "mid_signal": -419932, "gamma_signal": 60718, "vega_signal": 59160, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274840000}, {"instrument": "AAPL", "mid_signal": -63195, "gamma_signal": -1935, "vega_signal": -67977, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274845000}, {"instrument": "AAPL", "mid_signal": 43863, "gamma_signal": -10809, "vega_signal": -13496, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274845000}, {"instrument": "AAPL", "mid_signal": 241055, "gamma_signal": 25861, "vega_signal": 1848, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274850000}, {"instrument": "AAPL", "mid_signal": 51754, "gamma_signal": -11347, "vega_signal": -14052, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274850000}, {"instrument": "AAPL", "mid_signal": 38588, "gamma_signal": 5165, "vega_signal": 6355, "option_type": "C", "stock_price": 264.79, "utc_time": 1776274855000}, {"instrument": "AAPL", "mid_signal": 1016, "gamma_signal": -55, "vega_signal": -3352, "option_type": "P", "stock_price": 264.79, "utc_time": 1776274855000}, {"instrument": "AAPL", "mid_signal": -23101, "gamma_signal": -1258, "vega_signal": -24539, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274860000}, {"instrument": "AAPL", "mid_signal": -27287, "gamma_signal": 3598, "vega_signal": 4236, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274860000}, {"instrument": "AAPL", "mid_signal": -28220, "gamma_signal": -516, "vega_signal": -5382, "option_type": "C", "stock_price": 264.78, "utc_time": 1776274865000}, {"instrument": "AAPL", "mid_signal": 18402, "gamma_signal": -3264, "vega_signal": -3926, "option_type": "P", "stock_price": 264.78, "utc_time": 1776274865000}, {"instrument": "AAPL", "mid_signal": 262702, "gamma_signal": 26021, "vega_signal": 6451, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274870000}, {"instrument": "AAPL", "mid_signal": -328987, "gamma_signal": 118769, "vega_signal": 27596, "option_type": "P", "stock_price": 264.72, "utc_time": 1776274870000}, {"instrument": "AAPL", "mid_signal": 5322, "gamma_signal": 13556, "vega_signal": -505, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274875000}, {"instrument": "AAPL", "mid_signal": -238199, "gamma_signal": 41465, "vega_signal": 50789, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274875000}, {"instrument": "AAPL", "mid_signal": 4328, "gamma_signal": 1295, "vega_signal": -7021, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274880000}, {"instrument": "AAPL", "mid_signal": 22542, "gamma_signal": -5044, "vega_signal": -10614, "option_type": "P", "stock_price": 264.77, "utc_time": 1776274880000}, {"instrument": "AAPL", "mid_signal": -14047, "gamma_signal": 3669, "vega_signal": -38, "option_type": "C", "stock_price": 264.75, "utc_time": 1776274885000}, {"instrument": "AAPL", "mid_signal": -363393, "gamma_signal": 10061, "vega_signal": 138502, "option_type": "P", "stock_price": 264.75, "utc_time": 1776274885000}, {"instrument": "AAPL", "mid_signal": -1063, "gamma_signal": -1478, "vega_signal": -99, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274890000}, {"instrument": "AAPL", "mid_signal": 7680, "gamma_signal": -2119, "vega_signal": -2932, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274890000}, {"instrument": "AAPL", "mid_signal": 14209, "gamma_signal": 128, "vega_signal": 26800, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274895000}, {"instrument": "AAPL", "mid_signal": -55622, "gamma_signal": 33020, "vega_signal": -6186, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274895000}, {"instrument": "AAPL", "mid_signal": 15191, "gamma_signal": 3112, "vega_signal": 8027, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274905000}, {"instrument": "AAPL", "mid_signal": -130062, "gamma_signal": 5804, "vega_signal": 58711, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776274910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776274910000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274915000}, {"instrument": "AAPL", "mid_signal": -154742, "gamma_signal": 88162, "vega_signal": 4890, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274915000}, {"instrument": "AAPL", "mid_signal": -170336, "gamma_signal": -124269, "vega_signal": -6710, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274920000}, {"instrument": "AAPL", "mid_signal": -34829, "gamma_signal": 3849, "vega_signal": 4064, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274920000}, {"instrument": "AAPL", "mid_signal": -67290, "gamma_signal": -3483, "vega_signal": -34210, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274925000}, {"instrument": "AAPL", "mid_signal": 24886, "gamma_signal": -9475, "vega_signal": -2413, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274925000}, {"instrument": "AAPL", "mid_signal": -92698, "gamma_signal": -9043, "vega_signal": -3642, "option_type": "C", "stock_price": 264.71, "utc_time": 1776274930000}, {"instrument": "AAPL", "mid_signal": 15560, "gamma_signal": -7843, "vega_signal": -442, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274930000}, {"instrument": "AAPL", "mid_signal": -223962, "gamma_signal": -12742, "vega_signal": -3095, "option_type": "C", "stock_price": 264.72, "utc_time": 1776274935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776274935000}, {"instrument": "AAPL", "mid_signal": 151515, "gamma_signal": 16148, "vega_signal": 23068, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274940000}, {"instrument": "AAPL", "mid_signal": -12266, "gamma_signal": 738, "vega_signal": 10748, "option_type": "P", "stock_price": 264.72, "utc_time": 1776274940000}, {"instrument": "AAPL", "mid_signal": 16931, "gamma_signal": 1545, "vega_signal": 1987, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274945000}, {"instrument": "AAPL", "mid_signal": -245421, "gamma_signal": 27357, "vega_signal": 64205, "option_type": "P", "stock_price": 264.7, "utc_time": 1776274945000}, {"instrument": "AAPL", "mid_signal": 19205, "gamma_signal": -81, "vega_signal": 52990, "option_type": "C", "stock_price": 264.725, "utc_time": 1776274950000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": -403, "vega_signal": -7203, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274950000}, {"instrument": "AAPL", "mid_signal": 4006, "gamma_signal": 204, "vega_signal": 6886, "option_type": "C", "stock_price": 264.63, "utc_time": 1776274955000}, {"instrument": "AAPL", "mid_signal": -1148560, "gamma_signal": 287723, "vega_signal": 1701602, "option_type": "P", "stock_price": 264.63, "utc_time": 1776274955000}, {"instrument": "AAPL", "mid_signal": -101069, "gamma_signal": -17012, "vega_signal": -20945, "option_type": "C", "stock_price": 264.63, "utc_time": 1776274960000}, {"instrument": "AAPL", "mid_signal": 248652, "gamma_signal": -38575, "vega_signal": -37025, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274960000}, {"instrument": "AAPL", "mid_signal": -330933, "gamma_signal": -126724, "vega_signal": -8489, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274965000}, {"instrument": "AAPL", "mid_signal": -8685, "gamma_signal": -1570, "vega_signal": -1918, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274970000}, {"instrument": "AAPL", "mid_signal": -159084, "gamma_signal": 78375, "vega_signal": 11321, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274970000}, {"instrument": "AAPL", "mid_signal": 20881, "gamma_signal": 2451, "vega_signal": 4883, "option_type": "C", "stock_price": 264.65, "utc_time": 1776274975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274975000}, {"instrument": "AAPL", "mid_signal": -241337, "gamma_signal": 45732, "vega_signal": -64300, "option_type": "C", "stock_price": 264.67, "utc_time": 1776274980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776274980000}, {"instrument": "AAPL", "mid_signal": 204021, "gamma_signal": 37089, "vega_signal": 47822, "option_type": "C", "stock_price": 264.7, "utc_time": 1776274985000}, {"instrument": "AAPL", "mid_signal": -42203, "gamma_signal": 4752, "vega_signal": 15205, "option_type": "P", "stock_price": 264.67, "utc_time": 1776274985000}, {"instrument": "AAPL", "mid_signal": 43688, "gamma_signal": 31503, "vega_signal": 2126, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274990000}, {"instrument": "AAPL", "mid_signal": -5830, "gamma_signal": 1262, "vega_signal": 1573, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274990000}, {"instrument": "AAPL", "mid_signal": -70287, "gamma_signal": 777, "vega_signal": -136740, "option_type": "C", "stock_price": 264.69, "utc_time": 1776274995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776274995000}, {"instrument": "AAPL", "mid_signal": 699048, "gamma_signal": 12424, "vega_signal": 308941, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275000000}, {"instrument": "AAPL", "mid_signal": 50105, "gamma_signal": 8158, "vega_signal": -7364, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275005000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": -1606, "vega_signal": 24678, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275010000}, {"instrument": "AAPL", "mid_signal": -5830, "gamma_signal": 1262, "vega_signal": 1573, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275010000}, {"instrument": "AAPL", "mid_signal": 42858, "gamma_signal": 31221, "vega_signal": 1753, "option_type": "C", "stock_price": 264.67, "utc_time": 1776275015000}, {"instrument": "AAPL", "mid_signal": -4056, "gamma_signal": 3596, "vega_signal": -1717, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275015000}, {"instrument": "AAPL", "mid_signal": 121916, "gamma_signal": 15760, "vega_signal": -10634, "option_type": "C", "stock_price": 264.67, "utc_time": 1776275020000}, {"instrument": "AAPL", "mid_signal": -191667, "gamma_signal": 25122, "vega_signal": 29615, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275020000}, {"instrument": "AAPL", "mid_signal": -4028, "gamma_signal": -571, "vega_signal": -2250, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.67, "utc_time": 1776275025000}, {"instrument": "AAPL", "mid_signal": -86609, "gamma_signal": -3999, "vega_signal": -90339, "option_type": "C", "stock_price": 264.63, "utc_time": 1776275030000}, {"instrument": "AAPL", "mid_signal": -479691, "gamma_signal": 107444, "vega_signal": 58732, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275030000}, {"instrument": "AAPL", "mid_signal": -293706, "gamma_signal": -23018, "vega_signal": -83762, "option_type": "C", "stock_price": 264.63, "utc_time": 1776275035000}, {"instrument": "AAPL", "mid_signal": 13541, "gamma_signal": -1189, "vega_signal": -15452, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275035000}, {"instrument": "AAPL", "mid_signal": -640921, "gamma_signal": -130675, "vega_signal": -177596, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.63, "utc_time": 1776275040000}, {"instrument": "AAPL", "mid_signal": -14158, "gamma_signal": -775, "vega_signal": -13239, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275045000}, {"instrument": "AAPL", "mid_signal": -617225, "gamma_signal": 251362, "vega_signal": 34159, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275045000}, {"instrument": "AAPL", "mid_signal": 1017700, "gamma_signal": 783505, "vega_signal": -121136, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275050000}, {"instrument": "AAPL", "mid_signal": -27024, "gamma_signal": 8537, "vega_signal": 26444, "option_type": "P", "stock_price": 264.65, "utc_time": 1776275050000}, {"instrument": "AAPL", "mid_signal": 2564335, "gamma_signal": 597736, "vega_signal": 726387, "option_type": "C", "stock_price": 264.65, "utc_time": 1776275055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776275055000}, {"instrument": "AAPL", "mid_signal": -52450, "gamma_signal": -2434, "vega_signal": -142807, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275060000}, {"instrument": "AAPL", "mid_signal": 77619, "gamma_signal": -21422, "vega_signal": -15948, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275060000}, {"instrument": "AAPL", "mid_signal": -117839, "gamma_signal": -16851, "vega_signal": -11984, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275065000}, {"instrument": "AAPL", "mid_signal": -1697, "gamma_signal": 463, "vega_signal": 763, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275065000}, {"instrument": "AAPL", "mid_signal": 46476, "gamma_signal": 16397, "vega_signal": 955, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275070000}, {"instrument": "AAPL", "mid_signal": 253699, "gamma_signal": -118545, "vega_signal": -8625, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275080000}, {"instrument": "AAPL", "mid_signal": -3298, "gamma_signal": -1112, "vega_signal": -1490, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275085000}, {"instrument": "AAPL", "mid_signal": 6991, "gamma_signal": -7933, "vega_signal": -540, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275085000}, {"instrument": "AAPL", "mid_signal": -37523, "gamma_signal": -2137, "vega_signal": -28169, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275090000}, {"instrument": "AAPL", "mid_signal": 103687, "gamma_signal": -17979, "vega_signal": -21757, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275090000}, {"instrument": "AAPL", "mid_signal": 1425984, "gamma_signal": 320879, "vega_signal": 330935, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275095000}, {"instrument": "AAPL", "mid_signal": -2109, "gamma_signal": -393, "vega_signal": 3474, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275095000}, {"instrument": "AAPL", "mid_signal": 307334, "gamma_signal": 39796, "vega_signal": 72881, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275100000}, {"instrument": "AAPL", "mid_signal": -83154, "gamma_signal": -26924, "vega_signal": -17074, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275105000}, {"instrument": "AAPL", "mid_signal": -59347, "gamma_signal": 25894, "vega_signal": -1648, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275105000}, {"instrument": "AAPL", "mid_signal": 150463, "gamma_signal": 119017, "vega_signal": -8088, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275110000}, {"instrument": "AAPL", "mid_signal": 9130, "gamma_signal": -1604, "vega_signal": -1957, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275115000}, {"instrument": "AAPL", "mid_signal": -876244, "gamma_signal": -663554, "vega_signal": -16798, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275120000}, {"instrument": "AAPL", "mid_signal": -25832, "gamma_signal": 1044, "vega_signal": 14070, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275120000}, {"instrument": "AAPL", "mid_signal": -191277, "gamma_signal": -11004, "vega_signal": -109690, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275125000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": 1230, "vega_signal": 1549, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275130000}, {"instrument": "AAPL", "mid_signal": -4357, "gamma_signal": 189, "vega_signal": 7283, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275130000}, {"instrument": "AAPL", "mid_signal": -3176, "gamma_signal": 55, "vega_signal": -3447, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275135000}, {"instrument": "AAPL", "mid_signal": 609029, "gamma_signal": 61520, "vega_signal": 11245, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275140000}, {"instrument": "AAPL", "mid_signal": -3929, "gamma_signal": 298, "vega_signal": 3409, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275140000}, {"instrument": "AAPL", "mid_signal": 250796, "gamma_signal": 58591, "vega_signal": 71115, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275145000}, {"instrument": "AAPL", "mid_signal": -98687, "gamma_signal": 115652, "vega_signal": 8710, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275145000}, {"instrument": "AAPL", "mid_signal": -141352, "gamma_signal": 26030, "vega_signal": -157947, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275150000}, {"instrument": "AAPL", "mid_signal": -119899, "gamma_signal": -84772, "vega_signal": -4452, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275155000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": 1230, "vega_signal": 1549, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275155000}, {"instrument": "AAPL", "mid_signal": 93617, "gamma_signal": -5232, "vega_signal": 113022, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275160000}, {"instrument": "AAPL", "mid_signal": -23527, "gamma_signal": 9450, "vega_signal": 2402, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275160000}, {"instrument": "AAPL", "mid_signal": -238074, "gamma_signal": -2840, "vega_signal": -255812, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275165000}, {"instrument": "AAPL", "mid_signal": 49826, "gamma_signal": 8293, "vega_signal": 15385, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275170000}, {"instrument": "AAPL", "mid_signal": 90273, "gamma_signal": 67035, "vega_signal": 17087, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275175000}, {"instrument": "AAPL", "mid_signal": -19773, "gamma_signal": 1043, "vega_signal": 19153, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275175000}, {"instrument": "AAPL", "mid_signal": 36231, "gamma_signal": 629, "vega_signal": 76558, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275180000}, {"instrument": "AAPL", "mid_signal": 12845, "gamma_signal": 2985, "vega_signal": -5420, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275180000}, {"instrument": "AAPL", "mid_signal": 59637, "gamma_signal": 28375, "vega_signal": 14102, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275185000}, {"instrument": "AAPL", "mid_signal": -21376, "gamma_signal": -48, "vega_signal": -25567, "option_type": "C", "stock_price": 264.87, "utc_time": 1776275190000}, {"instrument": "AAPL", "mid_signal": 3691914, "gamma_signal": -2000257, "vega_signal": -113133, "option_type": "P", "stock_price": 264.87, "utc_time": 1776275190000}, {"instrument": "AAPL", "mid_signal": 157153, "gamma_signal": 20395, "vega_signal": 36603, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275195000}, {"instrument": "AAPL", "mid_signal": 18544, "gamma_signal": 655, "vega_signal": -15615, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275200000}, {"instrument": "AAPL", "mid_signal": 7947, "gamma_signal": -9166, "vega_signal": -634, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275200000}, {"instrument": "AAPL", "mid_signal": -10570, "gamma_signal": -323, "vega_signal": -11349, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275205000}, {"instrument": "AAPL", "mid_signal": 86475, "gamma_signal": -2518, "vega_signal": 132214, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.85, "utc_time": 1776275215000}, {"instrument": "AAPL", "mid_signal": 44076, "gamma_signal": 9165, "vega_signal": -26080, "option_type": "P", "stock_price": 264.85, "utc_time": 1776275215000}, {"instrument": "AAPL", "mid_signal": 20116, "gamma_signal": 1706, "vega_signal": -2206, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275220000}, {"instrument": "AAPL", "mid_signal": 12846, "gamma_signal": -781, "vega_signal": -20837, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275220000}, {"instrument": "AAPL", "mid_signal": -9865, "gamma_signal": -6588, "vega_signal": -9401, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275225000}, {"instrument": "AAPL", "mid_signal": 4469, "gamma_signal": -115, "vega_signal": -12547, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275225000}, {"instrument": "AAPL", "mid_signal": 32815, "gamma_signal": -5244, "vega_signal": 14926, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275230000}, {"instrument": "AAPL", "mid_signal": -283224, "gamma_signal": 156877, "vega_signal": 8869, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275235000}, {"instrument": "AAPL", "mid_signal": -23280, "gamma_signal": -6701, "vega_signal": -24901, "option_type": "C", "stock_price": 264.89, "utc_time": 1776275240000}, {"instrument": "AAPL", "mid_signal": 24013, "gamma_signal": -2245, "vega_signal": -186, "option_type": "P", "stock_price": 264.87, "utc_time": 1776275240000}, {"instrument": "AAPL", "mid_signal": 126606, "gamma_signal": 85518, "vega_signal": -6414, "option_type": "C", "stock_price": 264.9, "utc_time": 1776275245000}, {"instrument": "AAPL", "mid_signal": -70806, "gamma_signal": 39219, "vega_signal": 2217, "option_type": "P", "stock_price": 264.89, "utc_time": 1776275245000}, {"instrument": "AAPL", "mid_signal": 25360, "gamma_signal": 886, "vega_signal": 9490, "option_type": "C", "stock_price": 264.88, "utc_time": 1776275250000}, {"instrument": "AAPL", "mid_signal": 5612, "gamma_signal": -1228, "vega_signal": -1539, "option_type": "P", "stock_price": 264.86, "utc_time": 1776275250000}, {"instrument": "AAPL", "mid_signal": -30657, "gamma_signal": -3371, "vega_signal": -12772, "option_type": "C", "stock_price": 264.86, "utc_time": 1776275255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.86, "utc_time": 1776275255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.86, "utc_time": 1776275260000}, {"instrument": "AAPL", "mid_signal": 25591, "gamma_signal": -9338, "vega_signal": -813, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275260000}, {"instrument": "AAPL", "mid_signal": 771576, "gamma_signal": 134779, "vega_signal": 439131, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275265000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": -3, "vega_signal": -3, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275265000}, {"instrument": "AAPL", "mid_signal": 11168, "gamma_signal": 6787, "vega_signal": 344, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275270000}, {"instrument": "AAPL", "mid_signal": 1964, "gamma_signal": -2242, "vega_signal": -157, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275270000}, {"instrument": "AAPL", "mid_signal": 142366, "gamma_signal": 27022, "vega_signal": 69003, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275275000}, {"instrument": "AAPL", "mid_signal": -28227, "gamma_signal": -18530, "vega_signal": -8496, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275280000}, {"instrument": "AAPL", "mid_signal": -185987, "gamma_signal": -5456, "vega_signal": -100449, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275285000}, {"instrument": "AAPL", "mid_signal": -229860, "gamma_signal": 30706, "vega_signal": 35985, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275285000}, {"instrument": "AAPL", "mid_signal": 63146, "gamma_signal": 12341, "vega_signal": 37658, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275290000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -141, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275290000}, {"instrument": "AAPL", "mid_signal": -241048, "gamma_signal": -4630, "vega_signal": -467469, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275295000}, {"instrument": "AAPL", "mid_signal": -227099, "gamma_signal": -361, "vega_signal": -209773, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275300000}, {"instrument": "AAPL", "mid_signal": -75538, "gamma_signal": 14213, "vega_signal": 13153, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275300000}, {"instrument": "AAPL", "mid_signal": -128724, "gamma_signal": -34684, "vega_signal": -178777, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275305000}, {"instrument": "AAPL", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 141, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275305000}, {"instrument": "AAPL", "mid_signal": -499623, "gamma_signal": 3264, "vega_signal": -482704, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275315000}, {"instrument": "AAPL", "mid_signal": -56874, "gamma_signal": -25801, "vega_signal": -20002, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275320000}, {"instrument": "AAPL", "mid_signal": 16261, "gamma_signal": -20775, "vega_signal": -702, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275320000}, {"instrument": "AAPL", "mid_signal": 60945, "gamma_signal": 1632, "vega_signal": 58315, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275325000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": -841, "vega_signal": -1096, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275325000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": 621, "vega_signal": -4127, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275330000}, {"instrument": "AAPL", "mid_signal": -29811, "gamma_signal": 1043, "vega_signal": 53120, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275330000}, {"instrument": "AAPL", "mid_signal": 38993, "gamma_signal": 90351, "vega_signal": -29721, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275335000}, {"instrument": "AAPL", "mid_signal": -12511, "gamma_signal": 3090, "vega_signal": -8440, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275335000}, {"instrument": "AAPL", "mid_signal": -14268, "gamma_signal": 7336, "vega_signal": -21563, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275340000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -141, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275340000}, {"instrument": "AAPL", "mid_signal": 11297, "gamma_signal": 8110, "vega_signal": 434, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275345000}, {"instrument": "AAPL", "mid_signal": -24188, "gamma_signal": 23034, "vega_signal": 548, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275345000}, {"instrument": "AAPL", "mid_signal": -1250, "gamma_signal": 4824, "vega_signal": -15028, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275350000}, {"instrument": "AAPL", "mid_signal": -6604, "gamma_signal": 349, "vega_signal": 6389, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275350000}, {"instrument": "AAPL", "mid_signal": -22702, "gamma_signal": -36, "vega_signal": -21014, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275355000}, {"instrument": "AAPL", "mid_signal": 3399, "gamma_signal": 14518, "vega_signal": -14281, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275360000}, {"instrument": "AAPL", "mid_signal": 4063, "gamma_signal": -4787, "vega_signal": -319, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275365000}, {"instrument": "AAPL", "mid_signal": -9843, "gamma_signal": -1257, "vega_signal": -3130, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275370000}, {"instrument": "AAPL", "mid_signal": 2031, "gamma_signal": -2393, "vega_signal": -159, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275375000}, {"instrument": "AAPL", "mid_signal": -9200, "gamma_signal": 1641, "vega_signal": 1960, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275385000}, {"instrument": "AAPL", "mid_signal": -75989, "gamma_signal": 40926, "vega_signal": 2168, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275385000}, {"instrument": "AAPL", "mid_signal": -185961, "gamma_signal": -21925, "vega_signal": -1789, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275390000}, {"instrument": "AAPL", "mid_signal": 104860, "gamma_signal": -16182, "vega_signal": 50669, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275390000}, {"instrument": "AAPL", "mid_signal": -170788, "gamma_signal": -119981, "vega_signal": -10330, "option_type": "C", "stock_price": 264.68, "utc_time": 1776275395000}, {"instrument": "AAPL", "mid_signal": -28952, "gamma_signal": 1852, "vega_signal": 37682, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275395000}, {"instrument": "AAPL", "mid_signal": -22967, "gamma_signal": 9629, "vega_signal": 313091, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275400000}, {"instrument": "AAPL", "mid_signal": -9198, "gamma_signal": 1640, "vega_signal": 1959, "option_type": "P", "stock_price": 264.68, "utc_time": 1776275400000}, {"instrument": "AAPL", "mid_signal": -73745, "gamma_signal": -5826, "vega_signal": -19443, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275405000}, {"instrument": "AAPL", "mid_signal": -82140, "gamma_signal": -4909, "vega_signal": -51923, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275410000}, {"instrument": "AAPL", "mid_signal": 952530, "gamma_signal": 785819, "vega_signal": 21645, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275415000}, {"instrument": "AAPL", "mid_signal": 122922, "gamma_signal": -16186, "vega_signal": -19023, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275415000}, {"instrument": "AAPL", "mid_signal": 105148, "gamma_signal": 14301, "vega_signal": 20919, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275420000}, {"instrument": "AAPL", "mid_signal": 134190, "gamma_signal": -64689, "vega_signal": -5392, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275420000}, {"instrument": "AAPL", "mid_signal": 26955, "gamma_signal": 8621, "vega_signal": -38962, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275425000}, {"instrument": "AAPL", "mid_signal": 223188, "gamma_signal": -267296, "vega_signal": -17364, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275425000}, {"instrument": "AAPL", "mid_signal": -46637, "gamma_signal": -6908, "vega_signal": -13193, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275430000}, {"instrument": "AAPL", "mid_signal": 16728, "gamma_signal": -3701, "vega_signal": -4337, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275435000}, {"instrument": "AAPL", "mid_signal": -163896, "gamma_signal": 21581, "vega_signal": 25364, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275435000}, {"instrument": "AAPL", "mid_signal": -321021, "gamma_signal": -10060, "vega_signal": -410864, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275440000}, {"instrument": "AAPL", "mid_signal": -8214, "gamma_signal": -491, "vega_signal": -5192, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275445000}, {"instrument": "AAPL", "mid_signal": -14123, "gamma_signal": -220, "vega_signal": -16501, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275450000}, {"instrument": "AAPL", "mid_signal": -57553, "gamma_signal": 12629, "vega_signal": 15594, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275450000}, {"instrument": "AAPL", "mid_signal": 4407, "gamma_signal": 175, "vega_signal": 23876, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275455000}, {"instrument": "AAPL", "mid_signal": -40972, "gamma_signal": 5395, "vega_signal": 6341, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275455000}, {"instrument": "AAPL", "mid_signal": -9135, "gamma_signal": 1181, "vega_signal": -10988, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275460000}, {"instrument": "AAPL", "mid_signal": -827, "gamma_signal": -2289, "vega_signal": 3605, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275460000}, {"instrument": "AAPL", "mid_signal": -65145, "gamma_signal": -6760, "vega_signal": 1682, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275465000}, {"instrument": "AAPL", "mid_signal": -691, "gamma_signal": 151, "vega_signal": 389, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275465000}, {"instrument": "AAPL", "mid_signal": -6985, "gamma_signal": -105, "vega_signal": -111, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275470000}, {"instrument": "AAPL", "mid_signal": -273111, "gamma_signal": 35889, "vega_signal": 42263, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275470000}, {"instrument": "AAPL", "mid_signal": 124666, "gamma_signal": 36506, "vega_signal": 24378, "option_type": "C", "stock_price": 264.69, "utc_time": 1776275475000}, {"instrument": "AAPL", "mid_signal": -40436, "gamma_signal": 10787, "vega_signal": 18618, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275475000}, {"instrument": "AAPL", "mid_signal": 33769, "gamma_signal": 3059, "vega_signal": 3975, "option_type": "C", "stock_price": 264.7, "utc_time": 1776275480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776275480000}, {"instrument": "AAPL", "mid_signal": 73338, "gamma_signal": 8983, "vega_signal": 17974, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275485000}, {"instrument": "AAPL", "mid_signal": -110153, "gamma_signal": 57839, "vega_signal": 2978, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275485000}, {"instrument": "AAPL", "mid_signal": -20431, "gamma_signal": -4355, "vega_signal": 9477, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275490000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": -2475, "vega_signal": -160, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275490000}, {"instrument": "AAPL", "mid_signal": -128487, "gamma_signal": -17113, "vega_signal": -21141, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275495000}, {"instrument": "AAPL", "mid_signal": 40153, "gamma_signal": -10216, "vega_signal": -13200, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275495000}, {"instrument": "AAPL", "mid_signal": 143820, "gamma_signal": 27407, "vega_signal": 16815, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275500000}, {"instrument": "AAPL", "mid_signal": 43641, "gamma_signal": -17917, "vega_signal": -12201, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275500000}, {"instrument": "AAPL", "mid_signal": 46278, "gamma_signal": 4839, "vega_signal": 43368, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275505000}, {"instrument": "AAPL", "mid_signal": -47224, "gamma_signal": 24797, "vega_signal": 1277, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275510000}, {"instrument": "AAPL", "mid_signal": -28668, "gamma_signal": 6328, "vega_signal": 7780, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275510000}, {"instrument": "AAPL", "mid_signal": 92969, "gamma_signal": 12599, "vega_signal": 16395, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275520000}, {"instrument": "AAPL", "mid_signal": 122317, "gamma_signal": 8483, "vega_signal": 69163, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275525000}, {"instrument": "AAPL", "mid_signal": -14797, "gamma_signal": 8267, "vega_signal": 432, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275525000}, {"instrument": "AAPL", "mid_signal": 11633, "gamma_signal": 8518, "vega_signal": 431, "option_type": "C", "stock_price": 264.775, "utc_time": 1776275530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275530000}, {"instrument": "AAPL", "mid_signal": 51072, "gamma_signal": 8508, "vega_signal": 69224, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275535000}, {"instrument": "AAPL", "mid_signal": 24064, "gamma_signal": 3533, "vega_signal": 5628, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275540000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -8266, "vega_signal": -432, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275540000}, {"instrument": "AAPL", "mid_signal": 184792, "gamma_signal": 10023, "vega_signal": 10485, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275545000}, {"instrument": "AAPL", "mid_signal": -3764, "gamma_signal": -896, "vega_signal": -2454, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275550000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": -873, "vega_signal": 7309, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275550000}, {"instrument": "AAPL", "mid_signal": 8006, "gamma_signal": 409, "vega_signal": 13772, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275555000}, {"instrument": "AAPL", "mid_signal": -9769, "gamma_signal": 2712, "vega_signal": 4102, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275560000}, {"instrument": "AAPL", "mid_signal": -67987, "gamma_signal": 264, "vega_signal": 77963, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275560000}, {"instrument": "AAPL", "mid_signal": -624, "gamma_signal": -195, "vega_signal": 6432, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275565000}, {"instrument": "AAPL", "mid_signal": 25889, "gamma_signal": -547, "vega_signal": -58, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275565000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": -265, "vega_signal": -8964, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275570000}, {"instrument": "AAPL", "mid_signal": 3831, "gamma_signal": -1054, "vega_signal": -1461, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275570000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": -1507, "vega_signal": -95, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275575000}, {"instrument": "AAPL", "mid_signal": 14793, "gamma_signal": -8265, "vega_signal": -432, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275575000}, {"instrument": "AAPL", "mid_signal": 36170, "gamma_signal": 1102, "vega_signal": 189107, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275580000}, {"instrument": "AAPL", "mid_signal": -6763, "gamma_signal": 541, "vega_signal": 10493, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275580000}, {"instrument": "AAPL", "mid_signal": -125410, "gamma_signal": -1195, "vega_signal": -467133, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275585000}, {"instrument": "AAPL", "mid_signal": 10464, "gamma_signal": 1054, "vega_signal": 3761, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275590000}, {"instrument": "AAPL", "mid_signal": -2082, "gamma_signal": 397, "vega_signal": 1787, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275590000}, {"instrument": "AAPL", "mid_signal": -17520, "gamma_signal": -521, "vega_signal": -25584, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275595000}, {"instrument": "AAPL", "mid_signal": -54821, "gamma_signal": -1278, "vega_signal": -40918, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275600000}, {"instrument": "AAPL", "mid_signal": -837042, "gamma_signal": -673086, "vega_signal": -24344, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275605000}, {"instrument": "AAPL", "mid_signal": 40639, "gamma_signal": -6880, "vega_signal": -8266, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275605000}, {"instrument": "AAPL", "mid_signal": -13596, "gamma_signal": -444, "vega_signal": -8024, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275610000}, {"instrument": "AAPL", "mid_signal": 2634, "gamma_signal": -114, "vega_signal": -7272, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275610000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": -3588, "vega_signal": -8812, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275615000}, {"instrument": "AAPL", "mid_signal": 51664, "gamma_signal": 6873, "vega_signal": 8457, "option_type": "C", "stock_price": 264.8, "utc_time": 1776275620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776275620000}, {"instrument": "AAPL", "mid_signal": 11979, "gamma_signal": 8147, "vega_signal": 32755, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275625000}, {"instrument": "AAPL", "mid_signal": 61870, "gamma_signal": -805, "vega_signal": -31536, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275625000}, {"instrument": "AAPL", "mid_signal": 26074, "gamma_signal": 2784, "vega_signal": 6011, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275630000}, {"instrument": "AAPL", "mid_signal": 116781, "gamma_signal": -59299, "vega_signal": 33408, "option_type": "C", "stock_price": 264.765, "utc_time": 1776275635000}, {"instrument": "AAPL", "mid_signal": -5734, "gamma_signal": 1254, "vega_signal": 1556, "option_type": "P", "stock_price": 264.765, "utc_time": 1776275635000}, {"instrument": "AAPL", "mid_signal": -20333, "gamma_signal": -1216, "vega_signal": -1618, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.765, "utc_time": 1776275640000}, {"instrument": "AAPL", "mid_signal": -11015, "gamma_signal": -8518, "vega_signal": -425, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275645000}, {"instrument": "AAPL", "mid_signal": 14335, "gamma_signal": -1737, "vega_signal": -17673, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275645000}, {"instrument": "AAPL", "mid_signal": 220461, "gamma_signal": 29239, "vega_signal": 35950, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275650000}, {"instrument": "AAPL", "mid_signal": 71131, "gamma_signal": -1405, "vega_signal": -36582, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275650000}, {"instrument": "AAPL", "mid_signal": 8818, "gamma_signal": 842, "vega_signal": 4021, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275655000}, {"instrument": "AAPL", "mid_signal": 91507, "gamma_signal": -19964, "vega_signal": -24854, "option_type": "P", "stock_price": 264.83, "utc_time": 1776275655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275660000}, {"instrument": "AAPL", "mid_signal": -129680, "gamma_signal": -17199, "vega_signal": -21147, "option_type": "C", "stock_price": 264.82, "utc_time": 1776275665000}, {"instrument": "AAPL", "mid_signal": 22402, "gamma_signal": -2538, "vega_signal": -5842, "option_type": "P", "stock_price": 264.82, "utc_time": 1776275665000}, {"instrument": "AAPL", "mid_signal": 129690, "gamma_signal": 17200, "vega_signal": 21148, "option_type": "C", "stock_price": 264.84, "utc_time": 1776275670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776275670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776275675000}, {"instrument": "AAPL", "mid_signal": 11236, "gamma_signal": -216, "vega_signal": -19506, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275675000}, {"instrument": "AAPL", "mid_signal": 14652, "gamma_signal": -5080, "vega_signal": 3804, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776275680000}, {"instrument": "AAPL", "mid_signal": 5351, "gamma_signal": 1218, "vega_signal": 1494, "option_type": "C", "stock_price": 264.81, "utc_time": 1776275685000}, {"instrument": "AAPL", "mid_signal": 1598, "gamma_signal": 424, "vega_signal": -2390, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275685000}, {"instrument": "AAPL", "mid_signal": 211020, "gamma_signal": 8433, "vega_signal": 142568, "option_type": "C", "stock_price": 264.77, "utc_time": 1776275690000}, {"instrument": "AAPL", "mid_signal": -4051, "gamma_signal": 4760, "vega_signal": 312, "option_type": "P", "stock_price": 264.77, "utc_time": 1776275690000}, {"instrument": "AAPL", "mid_signal": 31350, "gamma_signal": 1195, "vega_signal": 10185, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275695000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -22011, "vega_signal": 555, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275695000}, {"instrument": "AAPL", "mid_signal": 118156, "gamma_signal": 86395, "vega_signal": 5747, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275700000}, {"instrument": "AAPL", "mid_signal": 90756, "gamma_signal": 12036, "vega_signal": 14799, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275705000}, {"instrument": "AAPL", "mid_signal": -17885, "gamma_signal": 1635, "vega_signal": 1907, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275705000}, {"instrument": "AAPL", "mid_signal": 5327, "gamma_signal": 1217, "vega_signal": 1489, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275710000}, {"instrument": "AAPL", "mid_signal": 1781, "gamma_signal": -6898, "vega_signal": 1691, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275715000}, {"instrument": "AAPL", "mid_signal": -685, "gamma_signal": 62, "vega_signal": 885, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275715000}, {"instrument": "AAPL", "mid_signal": 49513, "gamma_signal": 7557, "vega_signal": 9320, "option_type": "C", "stock_price": 264.79, "utc_time": 1776275720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275720000}, {"instrument": "AAPL", "mid_signal": -20327, "gamma_signal": -1210, "vega_signal": -1618, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.79, "utc_time": 1776275725000}, {"instrument": "AAPL", "mid_signal": 33035, "gamma_signal": 25647, "vega_signal": 1034, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275730000}, {"instrument": "AAPL", "mid_signal": 70946, "gamma_signal": -225, "vega_signal": -63251, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275730000}, {"instrument": "AAPL", "mid_signal": 1247330, "gamma_signal": 188810, "vega_signal": 895647, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275735000}, {"instrument": "AAPL", "mid_signal": -34578, "gamma_signal": -1501, "vega_signal": -9421, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275740000}, {"instrument": "AAPL", "mid_signal": 116, "gamma_signal": -22, "vega_signal": -68, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275740000}, {"instrument": "AAPL", "mid_signal": -8266, "gamma_signal": 85, "vega_signal": -4830, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275745000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": -76, "vega_signal": -197, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275750000}, {"instrument": "AAPL", "mid_signal": 50996, "gamma_signal": -11291, "vega_signal": -13901, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275750000}, {"instrument": "AAPL", "mid_signal": 41786, "gamma_signal": 6272, "vega_signal": 21331, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275755000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -1102, "vega_signal": -2718, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275760000}, {"instrument": "AAPL", "mid_signal": -6339, "gamma_signal": 495, "vega_signal": 8783, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275760000}, {"instrument": "AAPL", "mid_signal": 7553, "gamma_signal": 372, "vega_signal": 7590, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275765000}, {"instrument": "AAPL", "mid_signal": -2901, "gamma_signal": 394, "vega_signal": 2074, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275765000}, {"instrument": "AAPL", "mid_signal": -178644, "gamma_signal": -178844, "vega_signal": 45443, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275770000}, {"instrument": "AAPL", "mid_signal": -314159, "gamma_signal": -43192, "vega_signal": -208850, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275775000}, {"instrument": "AAPL", "mid_signal": -22102, "gamma_signal": -701, "vega_signal": -24655, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275780000}, {"instrument": "AAPL", "mid_signal": 105807, "gamma_signal": -4485, "vega_signal": -77742, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.78, "utc_time": 1776275785000}, {"instrument": "AAPL", "mid_signal": -3854, "gamma_signal": 497, "vega_signal": 2528, "option_type": "P", "stock_price": 264.78, "utc_time": 1776275785000}, {"instrument": "AAPL", "mid_signal": -30166, "gamma_signal": -1519, "vega_signal": -49899, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776275790000}, {"instrument": "AAPL", "mid_signal": -1472, "gamma_signal": -602, "vega_signal": 11564, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275795000}, {"instrument": "AAPL", "mid_signal": -52020, "gamma_signal": 2456, "vega_signal": 33894, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275795000}, {"instrument": "AAPL", "mid_signal": -41426, "gamma_signal": -35798, "vega_signal": 807, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275800000}, {"instrument": "AAPL", "mid_signal": -78496, "gamma_signal": 4146, "vega_signal": -224674, "option_type": "C", "stock_price": 264.76, "utc_time": 1776275805000}, {"instrument": "AAPL", "mid_signal": 12902, "gamma_signal": -475, "vega_signal": -8025, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275805000}, {"instrument": "AAPL", "mid_signal": 13927, "gamma_signal": 146, "vega_signal": 24228, "option_type": "C", "stock_price": 264.75, "utc_time": 1776275810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.76, "utc_time": 1776275810000}, {"instrument": "AAPL", "mid_signal": -384168, "gamma_signal": -54478, "vega_signal": -307457, "option_type": "C", "stock_price": 264.73, "utc_time": 1776275815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.75, "utc_time": 1776275815000}, {"instrument": "AAPL", "mid_signal": -20735, "gamma_signal": -3267, "vega_signal": -8069, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275820000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": -4500, "vega_signal": -280, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.72, "utc_time": 1776275825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.72, "utc_time": 1776275825000}, {"instrument": "AAPL", "mid_signal": -1052, "gamma_signal": -1444, "vega_signal": -92, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275835000}, {"instrument": "AAPL", "mid_signal": 27242, "gamma_signal": -3636, "vega_signal": -4224, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275835000}, {"instrument": "AAPL", "mid_signal": -6779, "gamma_signal": -853, "vega_signal": -5230, "option_type": "C", "stock_price": 264.74, "utc_time": 1776275840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.74, "utc_time": 1776275840000}, {"instrument": "AAPL", "mid_signal": -257776, "gamma_signal": -34179, "vega_signal": -42239, "option_type": "C", "stock_price": 264.71, "utc_time": 1776275845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.71, "utc_time": 1776275845000}, {"instrument": "AAPL", "mid_signal": -297299, "gamma_signal": -35006, "vega_signal": -29944, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.7, "utc_time": 1776275850000}, {"instrument": "AAPL", "mid_signal": -683109, "gamma_signal": -36502, "vega_signal": -104650, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275855000}, {"instrument": "AAPL", "mid_signal": -78469, "gamma_signal": 44353, "vega_signal": 2079, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275855000}, {"instrument": "AAPL", "mid_signal": -120685, "gamma_signal": -6772, "vega_signal": -11773, "option_type": "C", "stock_price": 264.66, "utc_time": 1776275860000}, {"instrument": "AAPL", "mid_signal": -156937, "gamma_signal": 88706, "vega_signal": 4158, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275860000}, {"instrument": "AAPL", "mid_signal": -371849, "gamma_signal": -22289, "vega_signal": -25348, "option_type": "C", "stock_price": 264.61, "utc_time": 1776275865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.66, "utc_time": 1776275865000}, {"instrument": "AAPL", "mid_signal": -614803, "gamma_signal": -145109, "vega_signal": -59637, "option_type": "C", "stock_price": 264.61, "utc_time": 1776275870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.61, "utc_time": 1776275870000}, {"instrument": "AAPL", "mid_signal": -254355, "gamma_signal": -26163, "vega_signal": -34613, "option_type": "C", "stock_price": 264.62, "utc_time": 1776275875000}, {"instrument": "AAPL", "mid_signal": 1208, "gamma_signal": -339, "vega_signal": -508, "option_type": "P", "stock_price": 264.61, "utc_time": 1776275875000}, {"instrument": "AAPL", "mid_signal": -2212278, "gamma_signal": -108310, "vega_signal": -1569619, "option_type": "C", "stock_price": 264.6, "utc_time": 1776275880000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": 499, "vega_signal": 2525, "option_type": "P", "stock_price": 264.62, "utc_time": 1776275880000}, {"instrument": "AAPL", "mid_signal": -670489, "gamma_signal": -53151, "vega_signal": -135780, "option_type": "C", "stock_price": 264.6, "utc_time": 1776275885000}, {"instrument": "AAPL", "mid_signal": 109831, "gamma_signal": -62080, "vega_signal": -2910, "option_type": "P", "stock_price": 264.6, "utc_time": 1776275885000}, {"instrument": "AAPL", "mid_signal": -402660, "gamma_signal": -24756, "vega_signal": -32827, "option_type": "C", "stock_price": 264.59, "utc_time": 1776275890000}, {"instrument": "AAPL", "mid_signal": 46102, "gamma_signal": -13961, "vega_signal": 59174, "option_type": "P", "stock_price": 264.59, "utc_time": 1776275890000}, {"instrument": "AAPL", "mid_signal": -11251, "gamma_signal": -449, "vega_signal": -7877, "option_type": "C", "stock_price": 264.58, "utc_time": 1776275895000}, {"instrument": "AAPL", "mid_signal": -157488, "gamma_signal": 20128, "vega_signal": 22895, "option_type": "P", "stock_price": 264.58, "utc_time": 1776275895000}, {"instrument": "AAPL", "mid_signal": -122333, "gamma_signal": 8735, "vega_signal": -69415, "option_type": "C", "stock_price": 264.54, "utc_time": 1776275900000}, {"instrument": "AAPL", "mid_signal": 176098, "gamma_signal": -99821, "vega_signal": -564, "option_type": "P", "stock_price": 264.54, "utc_time": 1776275900000}, {"instrument": "AAPL", "mid_signal": 146297, "gamma_signal": 7797, "vega_signal": 21343, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275905000}, {"instrument": "AAPL", "mid_signal": 68087, "gamma_signal": -5553, "vega_signal": -6319, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275905000}, {"instrument": "AAPL", "mid_signal": -260242, "gamma_signal": -127192, "vega_signal": -61897, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275910000}, {"instrument": "AAPL", "mid_signal": -250348, "gamma_signal": 13149, "vega_signal": 12926, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275910000}, {"instrument": "AAPL", "mid_signal": -53507, "gamma_signal": -3943, "vega_signal": -33123, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275915000}, {"instrument": "AAPL", "mid_signal": -468303, "gamma_signal": 24498, "vega_signal": 29362, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275915000}, {"instrument": "AAPL", "mid_signal": 70439, "gamma_signal": 80660, "vega_signal": -219, "option_type": "C", "stock_price": 264.53, "utc_time": 1776275920000}, {"instrument": "AAPL", "mid_signal": 17919, "gamma_signal": -97067, "vega_signal": 657, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275920000}, {"instrument": "AAPL", "mid_signal": -141859, "gamma_signal": -88895, "vega_signal": -4180, "option_type": "C", "stock_price": 264.53, "utc_time": 1776275925000}, {"instrument": "AAPL", "mid_signal": 27333, "gamma_signal": -11583, "vega_signal": -4187, "option_type": "P", "stock_price": 264.53, "utc_time": 1776275925000}, {"instrument": "AAPL", "mid_signal": -910451, "gamma_signal": -588716, "vega_signal": -151895, "option_type": "C", "stock_price": 264.51, "utc_time": 1776275930000}, {"instrument": "AAPL", "mid_signal": -94254, "gamma_signal": 129126, "vega_signal": 7321, "option_type": "P", "stock_price": 264.51, "utc_time": 1776275930000}, {"instrument": "AAPL", "mid_signal": -85542, "gamma_signal": -12516, "vega_signal": -13999, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275935000}, {"instrument": "AAPL", "mid_signal": -1685331, "gamma_signal": 861711, "vega_signal": 26954, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275935000}, {"instrument": "AAPL", "mid_signal": 41260, "gamma_signal": -43, "vega_signal": 508, "option_type": "C", "stock_price": 264.54, "utc_time": 1776275940000}, {"instrument": "AAPL", "mid_signal": -201969, "gamma_signal": 75773, "vega_signal": 27259, "option_type": "P", "stock_price": 264.54, "utc_time": 1776275940000}, {"instrument": "AAPL", "mid_signal": -263340, "gamma_signal": -41083, "vega_signal": -21209, "option_type": "C", "stock_price": 264.43, "utc_time": 1776275945000}, {"instrument": "AAPL", "mid_signal": -10176, "gamma_signal": -2791, "vega_signal": 6143, "option_type": "P", "stock_price": 264.43, "utc_time": 1776275945000}, {"instrument": "AAPL", "mid_signal": -592989, "gamma_signal": -369414, "vega_signal": -53454, "option_type": "C", "stock_price": 264.415, "utc_time": 1776275950000}, {"instrument": "AAPL", "mid_signal": -268392, "gamma_signal": 23926, "vega_signal": 33658, "option_type": "P", "stock_price": 264.415, "utc_time": 1776275950000}, {"instrument": "AAPL", "mid_signal": 402949, "gamma_signal": 14826, "vega_signal": 96842, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275955000}, {"instrument": "AAPL", "mid_signal": 25161, "gamma_signal": -14475, "vega_signal": 1202, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275955000}, {"instrument": "AAPL", "mid_signal": 487524, "gamma_signal": 78711, "vega_signal": 29488, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275960000}, {"instrument": "AAPL", "mid_signal": 116874, "gamma_signal": -69926, "vega_signal": 51633, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275960000}, {"instrument": "AAPL", "mid_signal": -13006, "gamma_signal": -918, "vega_signal": -4403, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275965000}, {"instrument": "AAPL", "mid_signal": 1776612, "gamma_signal": -987642, "vega_signal": 877746, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275965000}, {"instrument": "AAPL", "mid_signal": 403346, "gamma_signal": 25235, "vega_signal": 32690, "option_type": "C", "stock_price": 264.52, "utc_time": 1776275970000}, {"instrument": "AAPL", "mid_signal": 39086, "gamma_signal": -8186, "vega_signal": -9871, "option_type": "P", "stock_price": 264.52, "utc_time": 1776275970000}, {"instrument": "AAPL", "mid_signal": -317549, "gamma_signal": -105424, "vega_signal": -24376, "option_type": "C", "stock_price": 264.47, "utc_time": 1776275975000}, {"instrument": "AAPL", "mid_signal": 51718, "gamma_signal": -9493, "vega_signal": 19113, "option_type": "P", "stock_price": 264.47, "utc_time": 1776275975000}, {"instrument": "AAPL", "mid_signal": -296743, "gamma_signal": -17702, "vega_signal": -106593, "option_type": "C", "stock_price": 264.46, "utc_time": 1776275980000}, {"instrument": "AAPL", "mid_signal": -37727, "gamma_signal": 3337, "vega_signal": 8950, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275980000}, {"instrument": "AAPL", "mid_signal": -510271, "gamma_signal": -41989, "vega_signal": 1971, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275985000}, {"instrument": "AAPL", "mid_signal": -117498, "gamma_signal": 20106, "vega_signal": 23675, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275985000}, {"instrument": "AAPL", "mid_signal": 6372, "gamma_signal": 1635, "vega_signal": 2001, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275990000}, {"instrument": "AAPL", "mid_signal": 86868, "gamma_signal": -40368, "vega_signal": -1950, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275990000}, {"instrument": "AAPL", "mid_signal": -72706, "gamma_signal": -7079, "vega_signal": -36331, "option_type": "C", "stock_price": 264.44, "utc_time": 1776275995000}, {"instrument": "AAPL", "mid_signal": -39376, "gamma_signal": 126, "vega_signal": 57748, "option_type": "P", "stock_price": 264.44, "utc_time": 1776275995000}, {"instrument": "AAPL", "mid_signal": -856266, "gamma_signal": -158406, "vega_signal": -199225, "option_type": "C", "stock_price": 264.33, "utc_time": 1776276000000}, {"instrument": "AAPL", "mid_signal": -33269, "gamma_signal": 4696, "vega_signal": 11096, "option_type": "P", "stock_price": 264.33, "utc_time": 1776276000000}, {"instrument": "AAPL", "mid_signal": -518268, "gamma_signal": -464854, "vega_signal": -26483, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276005000}, {"instrument": "AAPL", "mid_signal": 24003, "gamma_signal": -13923, "vega_signal": -716, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276005000}, {"instrument": "AAPL", "mid_signal": 33462, "gamma_signal": 30054, "vega_signal": 1900, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276010000}, {"instrument": "AAPL", "mid_signal": 71533, "gamma_signal": -22652, "vega_signal": -300, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276010000}, {"instrument": "AAPL", "mid_signal": -778318, "gamma_signal": -847415, "vega_signal": 5655, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276015000}, {"instrument": "AAPL", "mid_signal": 35945, "gamma_signal": -16065, "vega_signal": 1609, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276015000}, {"instrument": "AAPL", "mid_signal": -126452, "gamma_signal": -54098, "vega_signal": -31372, "option_type": "C", "stock_price": 264.3, "utc_time": 1776276020000}, {"instrument": "AAPL", "mid_signal": -666029, "gamma_signal": 8170, "vega_signal": 1152476, "option_type": "P", "stock_price": 264.3, "utc_time": 1776276020000}, {"instrument": "AAPL", "mid_signal": 242991, "gamma_signal": 34509, "vega_signal": 41912, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276025000}, {"instrument": "AAPL", "mid_signal": -416061, "gamma_signal": 490322, "vega_signal": 31105, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276025000}, {"instrument": "AAPL", "mid_signal": -180880, "gamma_signal": -40142, "vega_signal": -61259, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276030000}, {"instrument": "AAPL", "mid_signal": 211479, "gamma_signal": -61083, "vega_signal": -9118, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276030000}, {"instrument": "AAPL", "mid_signal": -381894, "gamma_signal": -312125, "vega_signal": -32772, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276035000}, {"instrument": "AAPL", "mid_signal": 218465, "gamma_signal": -83965, "vega_signal": -5933, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276035000}, {"instrument": "AAPL", "mid_signal": 102050, "gamma_signal": -7454, "vega_signal": 44023, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276040000}, {"instrument": "AAPL", "mid_signal": 292, "gamma_signal": -13, "vega_signal": -1026, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276040000}, {"instrument": "AAPL", "mid_signal": -128770, "gamma_signal": -13233, "vega_signal": -81671, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276045000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 1197, "vega_signal": 1923, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276045000}, {"instrument": "AAPL", "mid_signal": 224486, "gamma_signal": 25893, "vega_signal": 99804, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276050000}, {"instrument": "AAPL", "mid_signal": 3734, "gamma_signal": -358, "vega_signal": -383, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276050000}, {"instrument": "AAPL", "mid_signal": 57707, "gamma_signal": 25957, "vega_signal": 2065, "option_type": "C", "stock_price": 264.43, "utc_time": 1776276055000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": -220, "vega_signal": -6035, "option_type": "P", "stock_price": 264.43, "utc_time": 1776276055000}, {"instrument": "AAPL", "mid_signal": 106437, "gamma_signal": -4739, "vega_signal": -14676, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276060000}, {"instrument": "AAPL", "mid_signal": 389098, "gamma_signal": -151286, "vega_signal": -9149, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276060000}, {"instrument": "AAPL", "mid_signal": -8958, "gamma_signal": -429, "vega_signal": -7346, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276065000}, {"instrument": "AAPL", "mid_signal": -22743, "gamma_signal": 1580, "vega_signal": 17148, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276065000}, {"instrument": "AAPL", "mid_signal": -21196, "gamma_signal": -2036, "vega_signal": -12749, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276070000}, {"instrument": "AAPL", "mid_signal": -56393, "gamma_signal": 7208, "vega_signal": 8400, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.44, "utc_time": 1776276075000}, {"instrument": "AAPL", "mid_signal": 35316, "gamma_signal": -15244, "vega_signal": -764, "option_type": "P", "stock_price": 264.44, "utc_time": 1776276075000}, {"instrument": "AAPL", "mid_signal": -112420, "gamma_signal": 70086, "vega_signal": -274643, "option_type": "C", "stock_price": 264.47, "utc_time": 1776276080000}, {"instrument": "AAPL", "mid_signal": -4274, "gamma_signal": 8341, "vega_signal": -15606, "option_type": "P", "stock_price": 264.47, "utc_time": 1776276080000}, {"instrument": "AAPL", "mid_signal": 32996, "gamma_signal": 4347, "vega_signal": 3262, "option_type": "C", "stock_price": 264.5, "utc_time": 1776276085000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": -1778, "vega_signal": -2284, "option_type": "P", "stock_price": 264.5, "utc_time": 1776276085000}, {"instrument": "AAPL", "mid_signal": 142627, "gamma_signal": -617, "vega_signal": 13593, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276090000}, {"instrument": "AAPL", "mid_signal": 428191, "gamma_signal": -184154, "vega_signal": -11091, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276090000}, {"instrument": "AAPL", "mid_signal": 121076, "gamma_signal": 7683, "vega_signal": 9794, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276095000}, {"instrument": "AAPL", "mid_signal": 5792, "gamma_signal": -1238, "vega_signal": -1456, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276095000}, {"instrument": "AAPL", "mid_signal": 25352, "gamma_signal": 2642, "vega_signal": 6503, "option_type": "C", "stock_price": 264.55, "utc_time": 1776276100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.55, "utc_time": 1776276100000}, {"instrument": "AAPL", "mid_signal": -141064, "gamma_signal": -33385, "vega_signal": -21785, "option_type": "C", "stock_price": 264.715, "utc_time": 1776276105000}, {"instrument": "AAPL", "mid_signal": -150881, "gamma_signal": 25203, "vega_signal": 42862, "option_type": "P", "stock_price": 264.715, "utc_time": 1776276105000}, {"instrument": "AAPL", "mid_signal": -23278, "gamma_signal": -4032, "vega_signal": -4895, "option_type": "C", "stock_price": 264.59, "utc_time": 1776276110000}, {"instrument": "AAPL", "mid_signal": -45578, "gamma_signal": 13957, "vega_signal": 619, "option_type": "P", "stock_price": 264.59, "utc_time": 1776276110000}, {"instrument": "AAPL", "mid_signal": -76156, "gamma_signal": -4469, "vega_signal": -21622, "option_type": "C", "stock_price": 264.61, "utc_time": 1776276115000}, {"instrument": "AAPL", "mid_signal": 73539, "gamma_signal": -1845, "vega_signal": -57913, "option_type": "P", "stock_price": 264.61, "utc_time": 1776276115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.61, "utc_time": 1776276120000}, {"instrument": "AAPL", "mid_signal": -40547, "gamma_signal": 2186, "vega_signal": 5059, "option_type": "P", "stock_price": 264.58, "utc_time": 1776276120000}, {"instrument": "AAPL", "mid_signal": 19310, "gamma_signal": 431, "vega_signal": 4871, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276125000}, {"instrument": "AAPL", "mid_signal": 4394, "gamma_signal": -28652, "vega_signal": 3807, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276125000}, {"instrument": "AAPL", "mid_signal": 19015, "gamma_signal": -7502, "vega_signal": 38667, "option_type": "C", "stock_price": 264.67, "utc_time": 1776276130000}, {"instrument": "AAPL", "mid_signal": -152628, "gamma_signal": 31381, "vega_signal": 219744, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276130000}, {"instrument": "AAPL", "mid_signal": -57716, "gamma_signal": -11918, "vega_signal": -4775, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.67, "utc_time": 1776276135000}, {"instrument": "AAPL", "mid_signal": -2460, "gamma_signal": -1026, "vega_signal": 8016, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276140000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": -7806, "vega_signal": -406, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276140000}, {"instrument": "AAPL", "mid_signal": -85887, "gamma_signal": -52484, "vega_signal": 222904, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276145000}, {"instrument": "AAPL", "mid_signal": 30416, "gamma_signal": -2855, "vega_signal": -19141, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276145000}, {"instrument": "AAPL", "mid_signal": 349519, "gamma_signal": -7470, "vega_signal": 33923, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276150000}, {"instrument": "AAPL", "mid_signal": -21678, "gamma_signal": 34291, "vega_signal": 3116, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276150000}, {"instrument": "AAPL", "mid_signal": 8618, "gamma_signal": 1572, "vega_signal": 1906, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276155000}, {"instrument": "AAPL", "mid_signal": -30760, "gamma_signal": -4641, "vega_signal": -5680, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276160000}, {"instrument": "AAPL", "mid_signal": -35805, "gamma_signal": 2868, "vega_signal": 4616, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276160000}, {"instrument": "AAPL", "mid_signal": 23820, "gamma_signal": -11569, "vega_signal": 74752, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276165000}, {"instrument": "AAPL", "mid_signal": -16059, "gamma_signal": -16865, "vega_signal": -904, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276170000}, {"instrument": "AAPL", "mid_signal": 826, "gamma_signal": 7147, "vega_signal": -3379, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276170000}, {"instrument": "AAPL", "mid_signal": -88614, "gamma_signal": -15028, "vega_signal": -18247, "option_type": "C", "stock_price": 264.78, "utc_time": 1776276175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.78, "utc_time": 1776276175000}, {"instrument": "AAPL", "mid_signal": 2104215, "gamma_signal": 1684228, "vega_signal": 172039, "option_type": "C", "stock_price": 264.69, "utc_time": 1776276180000}, {"instrument": "AAPL", "mid_signal": 1012690, "gamma_signal": -1272408, "vega_signal": -73645, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276180000}, {"instrument": "AAPL", "mid_signal": -5225, "gamma_signal": 5165, "vega_signal": -3978, "option_type": "C", "stock_price": 264.69, "utc_time": 1776276185000}, {"instrument": "AAPL", "mid_signal": -137291, "gamma_signal": 17986, "vega_signal": 21080, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276185000}, {"instrument": "AAPL", "mid_signal": -122483, "gamma_signal": 31913, "vega_signal": -31391, "option_type": "C", "stock_price": 264.69, "utc_time": 1776276190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.69, "utc_time": 1776276190000}, {"instrument": "AAPL", "mid_signal": -177205, "gamma_signal": -8549, "vega_signal": -33025, "option_type": "C", "stock_price": 264.66, "utc_time": 1776276195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276195000}, {"instrument": "AAPL", "mid_signal": -661052, "gamma_signal": -67630, "vega_signal": -170124, "option_type": "C", "stock_price": 264.66, "utc_time": 1776276200000}, {"instrument": "AAPL", "mid_signal": -15756, "gamma_signal": 4301, "vega_signal": 2258, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276200000}, {"instrument": "AAPL", "mid_signal": 6459, "gamma_signal": 194, "vega_signal": 13016, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276205000}, {"instrument": "AAPL", "mid_signal": 193055, "gamma_signal": 157466, "vega_signal": 6066, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276210000}, {"instrument": "AAPL", "mid_signal": 18356, "gamma_signal": 8500, "vega_signal": 9718, "option_type": "C", "stock_price": 264.65, "utc_time": 1776276215000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": 2540, "vega_signal": 3123, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276215000}, {"instrument": "AAPL", "mid_signal": -17424, "gamma_signal": -1679, "vega_signal": -7994, "option_type": "C", "stock_price": 264.62, "utc_time": 1776276220000}, {"instrument": "AAPL", "mid_signal": 1834413, "gamma_signal": -2262730, "vega_signal": -135952, "option_type": "P", "stock_price": 264.65, "utc_time": 1776276220000}, {"instrument": "AAPL", "mid_signal": -78603, "gamma_signal": -2093, "vega_signal": -38984, "option_type": "C", "stock_price": 264.62, "utc_time": 1776276225000}, {"instrument": "AAPL", "mid_signal": 274510, "gamma_signal": -35962, "vega_signal": -42149, "option_type": "P", "stock_price": 264.62, "utc_time": 1776276225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.62, "utc_time": 1776276230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.62, "utc_time": 1776276230000}, {"instrument": "AAPL", "mid_signal": -10862, "gamma_signal": -3373, "vega_signal": -4331, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276235000}, {"instrument": "AAPL", "mid_signal": -8688, "gamma_signal": 19789, "vega_signal": -17500, "option_type": "P", "stock_price": 264.685, "utc_time": 1776276235000}, {"instrument": "AAPL", "mid_signal": 9026, "gamma_signal": -3440, "vega_signal": 2976, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276240000}, {"instrument": "AAPL", "mid_signal": 5734, "gamma_signal": 4775, "vega_signal": 5669, "option_type": "C", "stock_price": 264.68, "utc_time": 1776276245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276245000}, {"instrument": "AAPL", "mid_signal": 83731, "gamma_signal": 9656, "vega_signal": 38647, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276250000}, {"instrument": "AAPL", "mid_signal": 7790, "gamma_signal": 1586, "vega_signal": -17301, "option_type": "P", "stock_price": 264.68, "utc_time": 1776276250000}, {"instrument": "AAPL", "mid_signal": 438875, "gamma_signal": 123819, "vega_signal": 80163, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276255000}, {"instrument": "AAPL", "mid_signal": 36188, "gamma_signal": -3247, "vega_signal": -3766, "option_type": "P", "stock_price": 264.73, "utc_time": 1776276255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276260000}, {"instrument": "AAPL", "mid_signal": -8327, "gamma_signal": 1505, "vega_signal": 635, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276260000}, {"instrument": "AAPL", "mid_signal": -5131, "gamma_signal": -634, "vega_signal": -3035, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276265000}, {"instrument": "AAPL", "mid_signal": 381989, "gamma_signal": -58436, "vega_signal": -256197, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276270000}, {"instrument": "AAPL", "mid_signal": 103776, "gamma_signal": -127204, "vega_signal": -6342, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276270000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": -838, "vega_signal": -9854, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276275000}, {"instrument": "AAPL", "mid_signal": -4194, "gamma_signal": 5094, "vega_signal": 307, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276280000}, {"instrument": "AAPL", "mid_signal": -1082, "gamma_signal": 136, "vega_signal": 1335, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.71, "utc_time": 1776276285000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": 2547, "vega_signal": 154, "option_type": "P", "stock_price": 264.71, "utc_time": 1776276285000}, {"instrument": "AAPL", "mid_signal": 26829, "gamma_signal": 194, "vega_signal": 5599, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276290000}, {"instrument": "AAPL", "mid_signal": 53904, "gamma_signal": -7044, "vega_signal": -7095, "option_type": "P", "stock_price": 264.72, "utc_time": 1776276290000}, {"instrument": "AAPL", "mid_signal": 10382, "gamma_signal": 8028, "vega_signal": 400, "option_type": "C", "stock_price": 264.72, "utc_time": 1776276295000}, {"instrument": "AAPL", "mid_signal": 2097, "gamma_signal": -2547, "vega_signal": -154, "option_type": "P", "stock_price": 264.72, "utc_time": 1776276295000}, {"instrument": "AAPL", "mid_signal": -23796, "gamma_signal": 63202, "vega_signal": -17082, "option_type": "C", "stock_price": 264.73, "utc_time": 1776276300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.73, "utc_time": 1776276300000}, {"instrument": "AAPL", "mid_signal": -267852, "gamma_signal": -128301, "vega_signal": -25222, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276305000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": -1272, "vega_signal": -1565, "option_type": "P", "stock_price": 264.79, "utc_time": 1776276305000}, {"instrument": "AAPL", "mid_signal": -78287, "gamma_signal": -14452, "vega_signal": -19854, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276310000}, {"instrument": "AAPL", "mid_signal": -29900, "gamma_signal": 16780, "vega_signal": 816, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276310000}, {"instrument": "AAPL", "mid_signal": 260197, "gamma_signal": 34427, "vega_signal": 42222, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276315000}, {"instrument": "AAPL", "mid_signal": -110325, "gamma_signal": 59977, "vega_signal": 4400, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276320000}, {"instrument": "AAPL", "mid_signal": -9195, "gamma_signal": 1619, "vega_signal": 1955, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276320000}, {"instrument": "AAPL", "mid_signal": 287719, "gamma_signal": 13449, "vega_signal": 17425, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276325000}, {"instrument": "AAPL", "mid_signal": 9195, "gamma_signal": -1619, "vega_signal": -1955, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276325000}, {"instrument": "AAPL", "mid_signal": 17125, "gamma_signal": 1556, "vega_signal": 1967, "option_type": "C", "stock_price": 264.82, "utc_time": 1776276330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.82, "utc_time": 1776276330000}, {"instrument": "AAPL", "mid_signal": -133619, "gamma_signal": -17580, "vega_signal": -21556, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276335000}, {"instrument": "AAPL", "mid_signal": 7371, "gamma_signal": 68, "vega_signal": 38471, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276340000}, {"instrument": "AAPL", "mid_signal": 52227, "gamma_signal": 3973, "vega_signal": 29197, "option_type": "C", "stock_price": 264.805, "utc_time": 1776276345000}, {"instrument": "AAPL", "mid_signal": 1228, "gamma_signal": -183, "vega_signal": -1074, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276345000}, {"instrument": "AAPL", "mid_signal": 109969, "gamma_signal": 15246, "vega_signal": 7310, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.805, "utc_time": 1776276350000}, {"instrument": "AAPL", "mid_signal": -26025, "gamma_signal": -3443, "vega_signal": -4223, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276355000}, {"instrument": "AAPL", "mid_signal": -14548, "gamma_signal": 5209, "vega_signal": -3815, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276360000}, {"instrument": "AAPL", "mid_signal": 69344, "gamma_signal": -15658, "vega_signal": -9066, "option_type": "P", "stock_price": 264.86, "utc_time": 1776276360000}, {"instrument": "AAPL", "mid_signal": 80817, "gamma_signal": 53259, "vega_signal": 2489, "option_type": "C", "stock_price": 264.86, "utc_time": 1776276365000}, {"instrument": "AAPL", "mid_signal": -145854, "gamma_signal": 85384, "vega_signal": 14767, "option_type": "P", "stock_price": 264.86, "utc_time": 1776276365000}, {"instrument": "AAPL", "mid_signal": -260121, "gamma_signal": -7995, "vega_signal": -156167, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276370000}, {"instrument": "AAPL", "mid_signal": -149078, "gamma_signal": 38684, "vega_signal": 6529, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276370000}, {"instrument": "AAPL", "mid_signal": 22787, "gamma_signal": 2471, "vega_signal": 7276, "option_type": "C", "stock_price": 264.85, "utc_time": 1776276375000}, {"instrument": "AAPL", "mid_signal": -6199, "gamma_signal": 938, "vega_signal": 3496, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276375000}, {"instrument": "AAPL", "mid_signal": 17751, "gamma_signal": 14073, "vega_signal": 32300, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.85, "utc_time": 1776276380000}, {"instrument": "AAPL", "mid_signal": -68920, "gamma_signal": -20774, "vega_signal": -25603, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276385000}, {"instrument": "AAPL", "mid_signal": 1113146, "gamma_signal": -680055, "vega_signal": -31360, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276385000}, {"instrument": "AAPL", "mid_signal": 7538, "gamma_signal": -172, "vega_signal": 1823, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276390000}, {"instrument": "AAPL", "mid_signal": 39368, "gamma_signal": -8363, "vega_signal": -23269, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276390000}, {"instrument": "AAPL", "mid_signal": -5077, "gamma_signal": 1892, "vega_signal": -17362, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276395000}, {"instrument": "AAPL", "mid_signal": 31313, "gamma_signal": -109815, "vega_signal": -9481, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276405000}, {"instrument": "AAPL", "mid_signal": -13284, "gamma_signal": 1783, "vega_signal": 2112, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276405000}, {"instrument": "AAPL", "mid_signal": -5606, "gamma_signal": -839, "vega_signal": -4047, "option_type": "C", "stock_price": 264.84, "utc_time": 1776276410000}, {"instrument": "AAPL", "mid_signal": 604, "gamma_signal": -71, "vega_signal": -790, "option_type": "P", "stock_price": 264.84, "utc_time": 1776276410000}, {"instrument": "AAPL", "mid_signal": -83525, "gamma_signal": 12007, "vega_signal": -109717, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.84, "utc_time": 1776276415000}, {"instrument": "AAPL", "mid_signal": -141327, "gamma_signal": -343, "vega_signal": -10816, "option_type": "C", "stock_price": 264.8, "utc_time": 1776276420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.8, "utc_time": 1776276420000}, {"instrument": "AAPL", "mid_signal": -2785, "gamma_signal": -3581, "vega_signal": -222, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276425000}, {"instrument": "AAPL", "mid_signal": -3175, "gamma_signal": 819, "vega_signal": 1058, "option_type": "P", "stock_price": 264.75, "utc_time": 1776276425000}, {"instrument": "AAPL", "mid_signal": 22402, "gamma_signal": 5567, "vega_signal": 1570, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276430000}, {"instrument": "AAPL", "mid_signal": 270214, "gamma_signal": -36232, "vega_signal": -42193, "option_type": "P", "stock_price": 264.75, "utc_time": 1776276430000}, {"instrument": "AAPL", "mid_signal": 6919, "gamma_signal": 1091, "vega_signal": 2689, "option_type": "C", "stock_price": 264.75, "utc_time": 1776276435000}, {"instrument": "AAPL", "mid_signal": 5268, "gamma_signal": -650, "vega_signal": -3143, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276435000}, {"instrument": "AAPL", "mid_signal": -94198, "gamma_signal": -32461, "vega_signal": -9038, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276440000}, {"instrument": "AAPL", "mid_signal": 86587, "gamma_signal": 11405, "vega_signal": 18280, "option_type": "C", "stock_price": 264.81, "utc_time": 1776276445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.81, "utc_time": 1776276445000}, {"instrument": "AAPL", "mid_signal": -124623, "gamma_signal": -15975, "vega_signal": -19619, "option_type": "C", "stock_price": 264.83, "utc_time": 1776276450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276450000}, {"instrument": "AAPL", "mid_signal": 100483, "gamma_signal": -3297, "vega_signal": 15571, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.83, "utc_time": 1776276455000}, {"instrument": "AAPL", "mid_signal": 4238, "gamma_signal": 139, "vega_signal": 11159, "option_type": "C", "stock_price": 264.88, "utc_time": 1776276460000}, {"instrument": "AAPL", "mid_signal": -207, "gamma_signal": 34, "vega_signal": 131, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276460000}, {"instrument": "AAPL", "mid_signal": -28784, "gamma_signal": -25001, "vega_signal": 275, "option_type": "C", "stock_price": 264.87, "utc_time": 1776276465000}, {"instrument": "AAPL", "mid_signal": 57268, "gamma_signal": -10665, "vega_signal": -22310, "option_type": "P", "stock_price": 264.87, "utc_time": 1776276465000}, {"instrument": "AAPL", "mid_signal": 195318, "gamma_signal": 147981, "vega_signal": -6102, "option_type": "C", "stock_price": 264.9, "utc_time": 1776276470000}, {"instrument": "AAPL", "mid_signal": 37786, "gamma_signal": -13762, "vega_signal": -11690, "option_type": "P", "stock_price": 264.9, "utc_time": 1776276470000}, {"instrument": "AAPL", "mid_signal": -168345, "gamma_signal": -79834, "vega_signal": -48196, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276475000}, {"instrument": "AAPL", "mid_signal": 109922, "gamma_signal": -16741, "vega_signal": -17021, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276475000}, {"instrument": "AAPL", "mid_signal": -95646, "gamma_signal": 2912, "vega_signal": -99337, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276480000}, {"instrument": "AAPL", "mid_signal": -270377, "gamma_signal": 36254, "vega_signal": 42219, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276480000}, {"instrument": "AAPL", "mid_signal": -291986, "gamma_signal": -223935, "vega_signal": 23353, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276485000}, {"instrument": "AAPL", "mid_signal": 28486, "gamma_signal": -10639, "vega_signal": -2515, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276485000}, {"instrument": "AAPL", "mid_signal": -63337, "gamma_signal": -45279, "vega_signal": -2513, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276490000}, {"instrument": "AAPL", "mid_signal": 12188, "gamma_signal": 8973, "vega_signal": 406, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276495000}, {"instrument": "AAPL", "mid_signal": 3540, "gamma_signal": -159, "vega_signal": -6339, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276495000}, {"instrument": "AAPL", "mid_signal": -2575, "gamma_signal": 830, "vega_signal": -12265, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276500000}, {"instrument": "AAPL", "mid_signal": 143428, "gamma_signal": -91704, "vega_signal": -4161, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.89, "utc_time": 1776276505000}, {"instrument": "AAPL", "mid_signal": 17735, "gamma_signal": -20488, "vega_signal": -2194, "option_type": "P", "stock_price": 264.89, "utc_time": 1776276505000}, {"instrument": "AAPL", "mid_signal": -112406, "gamma_signal": -6536, "vega_signal": -18577, "option_type": "C", "stock_price": 264.95, "utc_time": 1776276510000}, {"instrument": "AAPL", "mid_signal": 17618, "gamma_signal": -1619, "vega_signal": -1929, "option_type": "P", "stock_price": 264.95, "utc_time": 1776276510000}, {"instrument": "AAPL", "mid_signal": 131628, "gamma_signal": 17252, "vega_signal": 21123, "option_type": "C", "stock_price": 264.95, "utc_time": 1776276515000}, {"instrument": "AAPL", "mid_signal": -99257, "gamma_signal": 3986, "vega_signal": 510, "option_type": "P", "stock_price": 264.95, "utc_time": 1776276515000}, {"instrument": "AAPL", "mid_signal": 131632, "gamma_signal": 17253, "vega_signal": 21124, "option_type": "C", "stock_price": 264.96, "utc_time": 1776276520000}, {"instrument": "AAPL", "mid_signal": 80085, "gamma_signal": -10839, "vega_signal": -12674, "option_type": "P", "stock_price": 264.95, "utc_time": 1776276520000}, {"instrument": "AAPL", "mid_signal": 134918, "gamma_signal": 27548, "vega_signal": 11095, "option_type": "C", "stock_price": 265, "utc_time": 1776276525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.96, "utc_time": 1776276525000}, {"instrument": "AAPL", "mid_signal": 7740, "gamma_signal": 485, "vega_signal": 609, "option_type": "C", "stock_price": 265, "utc_time": 1776276530000}, {"instrument": "AAPL", "mid_signal": 4374, "gamma_signal": -5902, "vega_signal": -342, "option_type": "P", "stock_price": 265, "utc_time": 1776276530000}, {"instrument": "AAPL", "mid_signal": -43285, "gamma_signal": -59406, "vega_signal": 11782, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276535000}, {"instrument": "AAPL", "mid_signal": -9011, "gamma_signal": 1629, "vega_signal": 1940, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276535000}, {"instrument": "AAPL", "mid_signal": 53955, "gamma_signal": 13962, "vega_signal": 18188, "option_type": "C", "stock_price": 264.93, "utc_time": 1776276540000}, {"instrument": "AAPL", "mid_signal": -1458, "gamma_signal": 1967, "vega_signal": 114, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276540000}, {"instrument": "AAPL", "mid_signal": -42069, "gamma_signal": 16044, "vega_signal": -59549, "option_type": "C", "stock_price": 264.93, "utc_time": 1776276545000}, {"instrument": "AAPL", "mid_signal": -109123, "gamma_signal": -4555, "vega_signal": 20450, "option_type": "P", "stock_price": 264.93, "utc_time": 1776276545000}, {"instrument": "AAPL", "mid_signal": -39651, "gamma_signal": -4663, "vega_signal": -13834, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276550000}, {"instrument": "AAPL", "mid_signal": -132596, "gamma_signal": 18354, "vega_signal": 21122, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276550000}, {"instrument": "AAPL", "mid_signal": 6186, "gamma_signal": 327, "vega_signal": 2258, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276555000}, {"instrument": "AAPL", "mid_signal": 6299, "gamma_signal": -5284, "vega_signal": -4037, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276555000}, {"instrument": "AAPL", "mid_signal": 35197, "gamma_signal": 3588, "vega_signal": 15657, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276560000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": -621, "vega_signal": -2387, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276560000}, {"instrument": "AAPL", "mid_signal": -82965, "gamma_signal": -13015, "vega_signal": -11382, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276565000}, {"instrument": "AAPL", "mid_signal": -11393, "gamma_signal": 17000, "vega_signal": 932, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276565000}, {"instrument": "AAPL", "mid_signal": 114432, "gamma_signal": 16626, "vega_signal": -445, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276570000}, {"instrument": "AAPL", "mid_signal": -138007, "gamma_signal": -18495, "vega_signal": -22643, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276575000}, {"instrument": "AAPL", "mid_signal": -13893, "gamma_signal": 9531, "vega_signal": 406, "option_type": "P", "stock_price": 264.94, "utc_time": 1776276575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.94, "utc_time": 1776276580000}, {"instrument": "AAPL", "mid_signal": 9116, "gamma_signal": -13602, "vega_signal": -746, "option_type": "P", "stock_price": 264.97, "utc_time": 1776276580000}, {"instrument": "AAPL", "mid_signal": -35459, "gamma_signal": -6414, "vega_signal": 29333, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276585000}, {"instrument": "AAPL", "mid_signal": 88990, "gamma_signal": -16346, "vega_signal": -19314, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276585000}, {"instrument": "AAPL", "mid_signal": -11627, "gamma_signal": -16624, "vega_signal": 5385, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276590000}, {"instrument": "AAPL", "mid_signal": 5429, "gamma_signal": -1230, "vega_signal": -1504, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276590000}, {"instrument": "AAPL", "mid_signal": 1586, "gamma_signal": 6678, "vega_signal": -2633, "option_type": "C", "stock_price": 265.01, "utc_time": 1776276595000}, {"instrument": "AAPL", "mid_signal": -2383, "gamma_signal": 272, "vega_signal": 2238, "option_type": "P", "stock_price": 265.01, "utc_time": 1776276595000}, {"instrument": "AAPL", "mid_signal": -149061, "gamma_signal": -24896, "vega_signal": -33566, "option_type": "C", "stock_price": 265.01, "utc_time": 1776276600000}, {"instrument": "AAPL", "mid_signal": 7047, "gamma_signal": -177, "vega_signal": -15064, "option_type": "P", "stock_price": 265.01, "utc_time": 1776276600000}, {"instrument": "AAPL", "mid_signal": -111710, "gamma_signal": -79523, "vega_signal": -7965, "option_type": "C", "stock_price": 264.99, "utc_time": 1776276605000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": -109, "vega_signal": -693, "option_type": "P", "stock_price": 264.99, "utc_time": 1776276605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 264.99, "utc_time": 1776276610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.99, "utc_time": 1776276610000}, {"instrument": "AAPL", "mid_signal": 138768, "gamma_signal": 19739, "vega_signal": 64965, "option_type": "C", "stock_price": 265, "utc_time": 1776276615000}, {"instrument": "AAPL", "mid_signal": -56844, "gamma_signal": 7487, "vega_signal": 8639, "option_type": "P", "stock_price": 265, "utc_time": 1776276615000}, {"instrument": "AAPL", "mid_signal": 91746, "gamma_signal": 15995, "vega_signal": 19540, "option_type": "C", "stock_price": 265, "utc_time": 1776276620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276620000}, {"instrument": "AAPL", "mid_signal": -53092, "gamma_signal": -36667, "vega_signal": -1620, "option_type": "C", "stock_price": 265, "utc_time": 1776276625000}, {"instrument": "AAPL", "mid_signal": 131341, "gamma_signal": -18197, "vega_signal": -21129, "option_type": "P", "stock_price": 265, "utc_time": 1776276625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776276630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276630000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": 1577, "vega_signal": -13445, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276635000}, {"instrument": "AAPL", "mid_signal": 35239, "gamma_signal": -5721, "vega_signal": -10106, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276635000}, {"instrument": "AAPL", "mid_signal": -8607, "gamma_signal": 8587, "vega_signal": 10443, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276640000}, {"instrument": "AAPL", "mid_signal": -28189, "gamma_signal": 7268, "vega_signal": 9433, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276640000}, {"instrument": "AAPL", "mid_signal": -17503, "gamma_signal": -1554, "vega_signal": -1939, "option_type": "C", "stock_price": 264.92, "utc_time": 1776276645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.92, "utc_time": 1776276645000}, {"instrument": "AAPL", "mid_signal": 13369, "gamma_signal": 1710, "vega_signal": 2112, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276650000}, {"instrument": "AAPL", "mid_signal": -154873, "gamma_signal": 265427, "vega_signal": 13519, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276650000}, {"instrument": "AAPL", "mid_signal": -925086, "gamma_signal": -628749, "vega_signal": -32115, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276655000}, {"instrument": "AAPL", "mid_signal": -63747, "gamma_signal": 2121, "vega_signal": 48607, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276655000}, {"instrument": "AAPL", "mid_signal": -247619, "gamma_signal": -43170, "vega_signal": -52738, "option_type": "C", "stock_price": 264.9, "utc_time": 1776276660000}, {"instrument": "AAPL", "mid_signal": -116155, "gamma_signal": 199071, "vega_signal": 10139, "option_type": "P", "stock_price": 264.9, "utc_time": 1776276660000}, {"instrument": "AAPL", "mid_signal": -2107, "gamma_signal": -10220, "vega_signal": 20850, "option_type": "C", "stock_price": 264.9, "utc_time": 1776276665000}, {"instrument": "AAPL", "mid_signal": -131292, "gamma_signal": 18190, "vega_signal": 21121, "option_type": "P", "stock_price": 264.9, "utc_time": 1776276665000}, {"instrument": "AAPL", "mid_signal": 263887, "gamma_signal": 34604, "vega_signal": 42222, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276670000}, {"instrument": "AAPL", "mid_signal": -18939, "gamma_signal": 17714, "vega_signal": 815, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276670000}, {"instrument": "AAPL", "mid_signal": 277670, "gamma_signal": 112663, "vega_signal": 30962, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276675000}, {"instrument": "AAPL", "mid_signal": -29532, "gamma_signal": -1220, "vega_signal": -7952, "option_type": "C", "stock_price": 264.91, "utc_time": 1776276680000}, {"instrument": "AAPL", "mid_signal": -14152, "gamma_signal": 9269, "vega_signal": 401, "option_type": "P", "stock_price": 264.91, "utc_time": 1776276680000}, {"instrument": "AAPL", "mid_signal": -109026, "gamma_signal": -174, "vega_signal": -14449, "option_type": "C", "stock_price": 264.97, "utc_time": 1776276685000}, {"instrument": "AAPL", "mid_signal": 71306, "gamma_signal": -16027, "vega_signal": -19664, "option_type": "P", "stock_price": 264.97, "utc_time": 1776276685000}, {"instrument": "AAPL", "mid_signal": 203111, "gamma_signal": 63812, "vega_signal": 45831, "option_type": "C", "stock_price": 265, "utc_time": 1776276690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.97, "utc_time": 1776276690000}, {"instrument": "AAPL", "mid_signal": 29622, "gamma_signal": 6374, "vega_signal": 10535, "option_type": "C", "stock_price": 265, "utc_time": 1776276695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276695000}, {"instrument": "AAPL", "mid_signal": -73914, "gamma_signal": -12878, "vega_signal": 54465, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276700000}, {"instrument": "AAPL", "mid_signal": -10274, "gamma_signal": 3869, "vega_signal": 3231, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276700000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": -9274, "vega_signal": -402, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276705000}, {"instrument": "AAPL", "mid_signal": 39948, "gamma_signal": -5421, "vega_signal": -6336, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276705000}, {"instrument": "AAPL", "mid_signal": 3911, "gamma_signal": 531, "vega_signal": 2553, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276710000}, {"instrument": "AAPL", "mid_signal": -7508, "gamma_signal": -292, "vega_signal": -9958, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276715000}, {"instrument": "AAPL", "mid_signal": 2395, "gamma_signal": -4225, "vega_signal": -207, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276715000}, {"instrument": "AAPL", "mid_signal": 440988, "gamma_signal": 38711, "vega_signal": 385160, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276720000}, {"instrument": "AAPL", "mid_signal": 798, "gamma_signal": -1408, "vega_signal": -69, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276725000}, {"instrument": "AAPL", "mid_signal": 30454, "gamma_signal": 11324, "vega_signal": 7318, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276730000}, {"instrument": "AAPL", "mid_signal": 5626, "gamma_signal": -275, "vega_signal": -7081, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276730000}, {"instrument": "AAPL", "mid_signal": 1393189, "gamma_signal": 937070, "vega_signal": 40074, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276735000}, {"instrument": "AAPL", "mid_signal": 25200, "gamma_signal": -17945, "vega_signal": -802, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276735000}, {"instrument": "AAPL", "mid_signal": 516726, "gamma_signal": 369622, "vega_signal": 9690, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276740000}, {"instrument": "AAPL", "mid_signal": 5648, "gamma_signal": 1273, "vega_signal": 1540, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276745000}, {"instrument": "AAPL", "mid_signal": 297855, "gamma_signal": 188687, "vega_signal": 15560, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276750000}, {"instrument": "AAPL", "mid_signal": 26019, "gamma_signal": -3566, "vega_signal": -4225, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276750000}, {"instrument": "AAPL", "mid_signal": 248184, "gamma_signal": 29723, "vega_signal": 35456, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276755000}, {"instrument": "AAPL", "mid_signal": -89100, "gamma_signal": -17659, "vega_signal": -18100, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276760000}, {"instrument": "AAPL", "mid_signal": 8759, "gamma_signal": -1589, "vega_signal": -1919, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276760000}, {"instrument": "AAPL", "mid_signal": -308946, "gamma_signal": -22879, "vega_signal": -481863, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276765000}, {"instrument": "AAPL", "mid_signal": -9763, "gamma_signal": -2231, "vega_signal": -5783, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276770000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": 86, "vega_signal": 827, "option_type": "P", "stock_price": 265, "utc_time": 1776276770000}, {"instrument": "AAPL", "mid_signal": -26984, "gamma_signal": -3441, "vega_signal": -4224, "option_type": "C", "stock_price": 264.98, "utc_time": 1776276775000}, {"instrument": "AAPL", "mid_signal": 65030, "gamma_signal": -8913, "vega_signal": -10561, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276775000}, {"instrument": "AAPL", "mid_signal": -15922, "gamma_signal": -419, "vega_signal": -7786, "option_type": "C", "stock_price": 265, "utc_time": 1776276780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 264.98, "utc_time": 1776276780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265, "utc_time": 1776276785000}, {"instrument": "AAPL", "mid_signal": -5348, "gamma_signal": 1200, "vega_signal": 1491, "option_type": "P", "stock_price": 265, "utc_time": 1776276785000}, {"instrument": "AAPL", "mid_signal": 13458, "gamma_signal": 1749, "vega_signal": 2112, "option_type": "C", "stock_price": 265, "utc_time": 1776276790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265, "utc_time": 1776276790000}, {"instrument": "AAPL", "mid_signal": 269156, "gamma_signal": 34990, "vega_signal": 42239, "option_type": "C", "stock_price": 265, "utc_time": 1776276795000}, {"instrument": "AAPL", "mid_signal": -3792, "gamma_signal": 232, "vega_signal": 4554, "option_type": "P", "stock_price": 265, "utc_time": 1776276795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276800000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": -443, "vega_signal": -742, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276805000}, {"instrument": "AAPL", "mid_signal": -5358, "gamma_signal": 1204, "vega_signal": 1492, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276805000}, {"instrument": "AAPL", "mid_signal": -3196, "gamma_signal": -857, "vega_signal": -1063, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276810000}, {"instrument": "AAPL", "mid_signal": -27122, "gamma_signal": 4785, "vega_signal": 26635, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276810000}, {"instrument": "AAPL", "mid_signal": -52438, "gamma_signal": 31102, "vega_signal": -17016, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276815000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": -261, "vega_signal": -1123, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276815000}, {"instrument": "AAPL", "mid_signal": 102472, "gamma_signal": 14967, "vega_signal": 3306, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276825000}, {"instrument": "AAPL", "mid_signal": -14403, "gamma_signal": 3024, "vega_signal": -7283, "option_type": "C", "stock_price": 265.1, "utc_time": 1776276830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276830000}, {"instrument": "AAPL", "mid_signal": -27740, "gamma_signal": -2243, "vega_signal": -11612, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776276835000}, {"instrument": "AAPL", "mid_signal": 7110, "gamma_signal": 1127, "vega_signal": 2730, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276840000}, {"instrument": "AAPL", "mid_signal": -12788, "gamma_signal": 8881, "vega_signal": 399, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276840000}, {"instrument": "AAPL", "mid_signal": 45227, "gamma_signal": 13825, "vega_signal": 16895, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276845000}, {"instrument": "AAPL", "mid_signal": 3029, "gamma_signal": -5076, "vega_signal": -261, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276845000}, {"instrument": "AAPL", "mid_signal": -92926, "gamma_signal": -16125, "vega_signal": -19630, "option_type": "C", "stock_price": 265.105, "utc_time": 1776276850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.105, "utc_time": 1776276850000}, {"instrument": "AAPL", "mid_signal": -52697, "gamma_signal": -39225, "vega_signal": -29965, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276855000}, {"instrument": "AAPL", "mid_signal": -30378, "gamma_signal": -10257, "vega_signal": -12419, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276860000}, {"instrument": "AAPL", "mid_signal": 24951, "gamma_signal": -18848, "vega_signal": -794, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276860000}, {"instrument": "AAPL", "mid_signal": -162293, "gamma_signal": -3430, "vega_signal": -121453, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276865000}, {"instrument": "AAPL", "mid_signal": 18916, "gamma_signal": -762, "vega_signal": -829, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276870000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": -1892, "vega_signal": -6718, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276875000}, {"instrument": "AAPL", "mid_signal": 39058, "gamma_signal": -1550, "vega_signal": 65269, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276880000}, {"instrument": "AAPL", "mid_signal": -147718, "gamma_signal": -2372, "vega_signal": -327856, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276885000}, {"instrument": "AAPL", "mid_signal": -1293, "gamma_signal": 283, "vega_signal": 838, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276885000}, {"instrument": "AAPL", "mid_signal": -20602, "gamma_signal": -6275, "vega_signal": -5476, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276890000}, {"instrument": "AAPL", "mid_signal": -15119, "gamma_signal": -586, "vega_signal": -19994, "option_type": "C", "stock_price": 265.03, "utc_time": 1776276895000}, {"instrument": "AAPL", "mid_signal": 129905, "gamma_signal": -17866, "vega_signal": -21118, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276895000}, {"instrument": "AAPL", "mid_signal": -55636, "gamma_signal": -2052, "vega_signal": -99453, "option_type": "C", "stock_price": 265.01, "utc_time": 1776276900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.03, "utc_time": 1776276900000}, {"instrument": "AAPL", "mid_signal": -9070, "gamma_signal": -855, "vega_signal": -4069, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276905000}, {"instrument": "AAPL", "mid_signal": -161386, "gamma_signal": -11286, "vega_signal": -89087, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276910000}, {"instrument": "AAPL", "mid_signal": -54640, "gamma_signal": -2203, "vega_signal": -51444, "option_type": "C", "stock_price": 265.04, "utc_time": 1776276915000}, {"instrument": "AAPL", "mid_signal": -12850, "gamma_signal": 9478, "vega_signal": 396, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276915000}, {"instrument": "AAPL", "mid_signal": -20173, "gamma_signal": -4647, "vega_signal": -5682, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.04, "utc_time": 1776276920000}, {"instrument": "AAPL", "mid_signal": 44054, "gamma_signal": 796, "vega_signal": 212056, "option_type": "C", "stock_price": 265.05, "utc_time": 1776276925000}, {"instrument": "AAPL", "mid_signal": -766, "gamma_signal": 1298, "vega_signal": 65, "option_type": "P", "stock_price": 265.05, "utc_time": 1776276925000}, {"instrument": "AAPL", "mid_signal": 11337, "gamma_signal": 2528, "vega_signal": 3084, "option_type": "C", "stock_price": 265.06, "utc_time": 1776276930000}, {"instrument": "AAPL", "mid_signal": 11987, "gamma_signal": -260, "vega_signal": -89392, "option_type": "P", "stock_price": 265.06, "utc_time": 1776276930000}, {"instrument": "AAPL", "mid_signal": 45570, "gamma_signal": -6766, "vega_signal": -95713, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276935000}, {"instrument": "AAPL", "mid_signal": 2915, "gamma_signal": -66, "vega_signal": -11466, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276935000}, {"instrument": "AAPL", "mid_signal": 61556, "gamma_signal": 7343, "vega_signal": 9017, "option_type": "C", "stock_price": 265.07, "utc_time": 1776276940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776276940000}, {"instrument": "AAPL", "mid_signal": 124966, "gamma_signal": 16628, "vega_signal": 53597, "option_type": "C", "stock_price": 265.15, "utc_time": 1776276945000}, {"instrument": "AAPL", "mid_signal": 14556, "gamma_signal": -24666, "vega_signal": -1244, "option_type": "P", "stock_price": 265.15, "utc_time": 1776276945000}, {"instrument": "AAPL", "mid_signal": 5671, "gamma_signal": 1265, "vega_signal": 1543, "option_type": "C", "stock_price": 265.15, "utc_time": 1776276950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776276950000}, {"instrument": "AAPL", "mid_signal": 18110, "gamma_signal": 1703, "vega_signal": 8134, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276955000}, {"instrument": "AAPL", "mid_signal": 708209, "gamma_signal": -483066, "vega_signal": -30354, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276955000}, {"instrument": "AAPL", "mid_signal": 4368, "gamma_signal": 35929, "vega_signal": -185248, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276960000}, {"instrument": "AAPL", "mid_signal": -27248, "gamma_signal": 2430, "vega_signal": 18183, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276960000}, {"instrument": "AAPL", "mid_signal": -53508, "gamma_signal": -10612, "vega_signal": -72050, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276965000}, {"instrument": "AAPL", "mid_signal": 4295, "gamma_signal": -182, "vega_signal": -193, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276965000}, {"instrument": "AAPL", "mid_signal": 37214, "gamma_signal": 4152, "vega_signal": 9455, "option_type": "C", "stock_price": 265.18, "utc_time": 1776276970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276970000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": -10005, "vega_signal": -6554, "option_type": "C", "stock_price": 265.16, "utc_time": 1776276975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776276975000}, {"instrument": "AAPL", "mid_signal": 283937, "gamma_signal": 35115, "vega_signal": 50947, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276980000}, {"instrument": "AAPL", "mid_signal": 55893, "gamma_signal": -52734, "vega_signal": -2323, "option_type": "P", "stock_price": 265.16, "utc_time": 1776276980000}, {"instrument": "AAPL", "mid_signal": -162751, "gamma_signal": -106662, "vega_signal": -4293, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276985000}, {"instrument": "AAPL", "mid_signal": -13515, "gamma_signal": 10024, "vega_signal": 1075, "option_type": "P", "stock_price": 265.2, "utc_time": 1776276985000}, {"instrument": "AAPL", "mid_signal": 282645, "gamma_signal": -6208, "vega_signal": 62494, "option_type": "C", "stock_price": 265.2, "utc_time": 1776276990000}, {"instrument": "AAPL", "mid_signal": 704636, "gamma_signal": -1156906, "vega_signal": -60290, "option_type": "P", "stock_price": 265.2, "utc_time": 1776276990000}, {"instrument": "AAPL", "mid_signal": -83780, "gamma_signal": -21426, "vega_signal": -25518, "option_type": "C", "stock_price": 265.19, "utc_time": 1776276995000}, {"instrument": "AAPL", "mid_signal": 18018, "gamma_signal": 11286, "vega_signal": -17222, "option_type": "P", "stock_price": 265.19, "utc_time": 1776276995000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": 9696, "vega_signal": 390, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277000000}, {"instrument": "AAPL", "mid_signal": 20309, "gamma_signal": -3271, "vega_signal": -18840, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277000000}, {"instrument": "AAPL", "mid_signal": 362657, "gamma_signal": 71127, "vega_signal": 57252, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277005000}, {"instrument": "AAPL", "mid_signal": 218203, "gamma_signal": 48085, "vega_signal": 35963, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277010000}, {"instrument": "AAPL", "mid_signal": 62709, "gamma_signal": -39335, "vega_signal": -5372, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277010000}, {"instrument": "AAPL", "mid_signal": 121693, "gamma_signal": 7432, "vega_signal": 20733, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277015000}, {"instrument": "AAPL", "mid_signal": 79934, "gamma_signal": 6408, "vega_signal": 66688, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277020000}, {"instrument": "AAPL", "mid_signal": 201296, "gamma_signal": 11839, "vega_signal": -22701, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277025000}, {"instrument": "AAPL", "mid_signal": 55036, "gamma_signal": -85347, "vega_signal": -21712, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277025000}, {"instrument": "AAPL", "mid_signal": 85605, "gamma_signal": 29435, "vega_signal": 61130, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277030000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -10367, "vega_signal": 1274, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277030000}, {"instrument": "AAPL", "mid_signal": -8395, "gamma_signal": -981, "vega_signal": -3485, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277035000}, {"instrument": "AAPL", "mid_signal": 1874, "gamma_signal": -160, "vega_signal": -1996, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277035000}, {"instrument": "AAPL", "mid_signal": -196734, "gamma_signal": -11739, "vega_signal": -44593, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277040000}, {"instrument": "AAPL", "mid_signal": 137090, "gamma_signal": 17144, "vega_signal": 21118, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776277045000}, {"instrument": "AAPL", "mid_signal": -13136, "gamma_signal": -1643, "vega_signal": -10056, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277050000}, {"instrument": "AAPL", "mid_signal": 19582, "gamma_signal": -4176, "vega_signal": 2059, "option_type": "P", "stock_price": 265.13, "utc_time": 1776277050000}, {"instrument": "AAPL", "mid_signal": -72850, "gamma_signal": -8850, "vega_signal": -79014, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277055000}, {"instrument": "AAPL", "mid_signal": 648, "gamma_signal": -25, "vega_signal": -3268, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277055000}, {"instrument": "AAPL", "mid_signal": -569387, "gamma_signal": -355773, "vega_signal": -12901, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277060000}, {"instrument": "AAPL", "mid_signal": 17606, "gamma_signal": -4901, "vega_signal": -6828, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277060000}, {"instrument": "AAPL", "mid_signal": -42667, "gamma_signal": -7453, "vega_signal": -10498, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277065000}, {"instrument": "AAPL", "mid_signal": -11404, "gamma_signal": 9527, "vega_signal": 386, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277065000}, {"instrument": "AAPL", "mid_signal": 43695, "gamma_signal": 2991, "vega_signal": 21388, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277070000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": 3162, "vega_signal": 3800, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277070000}, {"instrument": "AAPL", "mid_signal": -23561, "gamma_signal": 1366, "vega_signal": -4778, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277075000}, {"instrument": "AAPL", "mid_signal": -36934, "gamma_signal": -10342, "vega_signal": 9571, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277075000}, {"instrument": "AAPL", "mid_signal": -97009, "gamma_signal": -15722, "vega_signal": -23793, "option_type": "C", "stock_price": 265.105, "utc_time": 1776277080000}, {"instrument": "AAPL", "mid_signal": -122367, "gamma_signal": 17570, "vega_signal": -2598, "option_type": "P", "stock_price": 265.105, "utc_time": 1776277080000}, {"instrument": "AAPL", "mid_signal": 6098, "gamma_signal": 1368, "vega_signal": 1714, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277085000}, {"instrument": "AAPL", "mid_signal": -149739, "gamma_signal": 248195, "vega_signal": 12667, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277085000}, {"instrument": "AAPL", "mid_signal": 11549, "gamma_signal": -1658, "vega_signal": 12769, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277090000}, {"instrument": "AAPL", "mid_signal": 257650, "gamma_signal": -34718, "vega_signal": -42148, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277095000}, {"instrument": "AAPL", "mid_signal": 113727, "gamma_signal": 13520, "vega_signal": 62416, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277100000}, {"instrument": "AAPL", "mid_signal": -143032, "gamma_signal": -102646, "vega_signal": 10184, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277105000}, {"instrument": "AAPL", "mid_signal": 94313, "gamma_signal": -12795, "vega_signal": -27890, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277105000}, {"instrument": "AAPL", "mid_signal": -15375, "gamma_signal": -19159, "vega_signal": 3642, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277110000}, {"instrument": "AAPL", "mid_signal": -783, "gamma_signal": 214, "vega_signal": 355, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277110000}, {"instrument": "AAPL", "mid_signal": -4280, "gamma_signal": -346, "vega_signal": -3609, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277120000}, {"instrument": "AAPL", "mid_signal": 161055, "gamma_signal": 23796, "vega_signal": 107164, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277125000}, {"instrument": "AAPL", "mid_signal": 482064, "gamma_signal": -376525, "vega_signal": -15395, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277125000}, {"instrument": "AAPL", "mid_signal": 32718, "gamma_signal": 5053, "vega_signal": -25431, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277130000}, {"instrument": "AAPL", "mid_signal": -27120, "gamma_signal": 19539, "vega_signal": 2342, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277130000}, {"instrument": "AAPL", "mid_signal": -90208, "gamma_signal": -38211, "vega_signal": -10995, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277135000}, {"instrument": "AAPL", "mid_signal": 1270127, "gamma_signal": 185476, "vega_signal": 903935, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277140000}, {"instrument": "AAPL", "mid_signal": -604542, "gamma_signal": 473830, "vega_signal": 19404, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277140000}, {"instrument": "AAPL", "mid_signal": 435473, "gamma_signal": 26521, "vega_signal": 442703, "option_type": "C", "stock_price": 265.07, "utc_time": 1776277145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277145000}, {"instrument": "AAPL", "mid_signal": 1387570, "gamma_signal": 209616, "vega_signal": 1012382, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277150000}, {"instrument": "AAPL", "mid_signal": -1570, "gamma_signal": 430, "vega_signal": 712, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277150000}, {"instrument": "AAPL", "mid_signal": -91461, "gamma_signal": -91996, "vega_signal": 4244, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277155000}, {"instrument": "AAPL", "mid_signal": 437738, "gamma_signal": -336726, "vega_signal": -13434, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277155000}, {"instrument": "AAPL", "mid_signal": -21904, "gamma_signal": -1776, "vega_signal": -28748, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277160000}, {"instrument": "AAPL", "mid_signal": -115502, "gamma_signal": -4331, "vega_signal": -43925, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277165000}, {"instrument": "AAPL", "mid_signal": -78055, "gamma_signal": 10812, "vega_signal": 12661, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.05, "utc_time": 1776277170000}, {"instrument": "AAPL", "mid_signal": -15319, "gamma_signal": 4518, "vega_signal": 12898, "option_type": "P", "stock_price": 265.05, "utc_time": 1776277170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277175000}, {"instrument": "AAPL", "mid_signal": -1519, "gamma_signal": 2552, "vega_signal": 127, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277175000}, {"instrument": "AAPL", "mid_signal": 28947, "gamma_signal": -6465, "vega_signal": 14663, "option_type": "C", "stock_price": 265.08, "utc_time": 1776277180000}, {"instrument": "AAPL", "mid_signal": 14977, "gamma_signal": 1407, "vega_signal": -3461, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277180000}, {"instrument": "AAPL", "mid_signal": -14518, "gamma_signal": -120, "vega_signal": 3836, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277185000}, {"instrument": "AAPL", "mid_signal": -12552, "gamma_signal": 9695, "vega_signal": 388, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277185000}, {"instrument": "AAPL", "mid_signal": -21569, "gamma_signal": 276, "vega_signal": -51298, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277190000}, {"instrument": "AAPL", "mid_signal": 294777, "gamma_signal": 8035, "vega_signal": 390044, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277195000}, {"instrument": "AAPL", "mid_signal": 51908, "gamma_signal": -4307, "vega_signal": -16553, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277195000}, {"instrument": "AAPL", "mid_signal": 8358, "gamma_signal": 963, "vega_signal": 3475, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277200000}, {"instrument": "AAPL", "mid_signal": 343038, "gamma_signal": -100376, "vega_signal": -108340, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277200000}, {"instrument": "AAPL", "mid_signal": -42106, "gamma_signal": -28430, "vega_signal": -1156, "option_type": "C", "stock_price": 265.07, "utc_time": 1776277205000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": 9694, "vega_signal": 387, "option_type": "P", "stock_price": 265.06, "utc_time": 1776277205000}, {"instrument": "AAPL", "mid_signal": -31131, "gamma_signal": -3760, "vega_signal": 5870, "option_type": "C", "stock_price": 265.06, "utc_time": 1776277210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.07, "utc_time": 1776277210000}, {"instrument": "AAPL", "mid_signal": -25555, "gamma_signal": 15378, "vega_signal": -73756, "option_type": "C", "stock_price": 265, "utc_time": 1776277215000}, {"instrument": "AAPL", "mid_signal": 129553, "gamma_signal": -17935, "vega_signal": -20922, "option_type": "P", "stock_price": 265, "utc_time": 1776277215000}, {"instrument": "AAPL", "mid_signal": 177328, "gamma_signal": 32007, "vega_signal": 29952, "option_type": "C", "stock_price": 265, "utc_time": 1776277220000}, {"instrument": "AAPL", "mid_signal": -3028, "gamma_signal": 5074, "vega_signal": 253, "option_type": "P", "stock_price": 265, "utc_time": 1776277220000}, {"instrument": "AAPL", "mid_signal": -1532639, "gamma_signal": -134945, "vega_signal": -163943, "option_type": "C", "stock_price": 265.005, "utc_time": 1776277225000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.005, "utc_time": 1776277225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.01, "utc_time": 1776277230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.01, "utc_time": 1776277230000}, {"instrument": "AAPL", "mid_signal": -147365, "gamma_signal": -32126, "vega_signal": -63800, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277235000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": -3603, "vega_signal": -4438, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277235000}, {"instrument": "AAPL", "mid_signal": -124456, "gamma_signal": -16850, "vega_signal": -9710, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277240000}, {"instrument": "AAPL", "mid_signal": 188557, "gamma_signal": 40309, "vega_signal": 54013, "option_type": "C", "stock_price": 265.02, "utc_time": 1776277245000}, {"instrument": "AAPL", "mid_signal": -8692, "gamma_signal": 1604, "vega_signal": 1911, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277245000}, {"instrument": "AAPL", "mid_signal": 21588, "gamma_signal": 1694, "vega_signal": 9326, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.02, "utc_time": 1776277250000}, {"instrument": "AAPL", "mid_signal": 7941, "gamma_signal": -1393, "vega_signal": 18606, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277255000}, {"instrument": "AAPL", "mid_signal": -8923, "gamma_signal": 1639, "vega_signal": 4164, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277255000}, {"instrument": "AAPL", "mid_signal": 20046, "gamma_signal": 1352, "vega_signal": 1238, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277260000}, {"instrument": "AAPL", "mid_signal": 1817, "gamma_signal": -29, "vega_signal": -12014, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277260000}, {"instrument": "AAPL", "mid_signal": -10198, "gamma_signal": -282, "vega_signal": -36350, "option_type": "C", "stock_price": 265.08, "utc_time": 1776277265000}, {"instrument": "AAPL", "mid_signal": 17734, "gamma_signal": -4971, "vega_signal": -6860, "option_type": "P", "stock_price": 265.08, "utc_time": 1776277265000}, {"instrument": "AAPL", "mid_signal": -144099, "gamma_signal": -16345, "vega_signal": -74928, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277270000}, {"instrument": "AAPL", "mid_signal": -2975, "gamma_signal": 789, "vega_signal": 1009, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277270000}, {"instrument": "AAPL", "mid_signal": 35697, "gamma_signal": 1881, "vega_signal": 9411, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277275000}, {"instrument": "AAPL", "mid_signal": 16469, "gamma_signal": -137, "vega_signal": -34593, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277275000}, {"instrument": "AAPL", "mid_signal": -484, "gamma_signal": -172, "vega_signal": -237, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277285000}, {"instrument": "AAPL", "mid_signal": -133193, "gamma_signal": -95329, "vega_signal": -1868, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277290000}, {"instrument": "AAPL", "mid_signal": 129581, "gamma_signal": -18062, "vega_signal": -21100, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277290000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": 303, "vega_signal": 11477, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277295000}, {"instrument": "AAPL", "mid_signal": -129581, "gamma_signal": 18062, "vega_signal": 21100, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277295000}, {"instrument": "AAPL", "mid_signal": 286313, "gamma_signal": 58995, "vega_signal": 86304, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277300000}, {"instrument": "AAPL", "mid_signal": 98128, "gamma_signal": 10448, "vega_signal": 41277, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277305000}, {"instrument": "AAPL", "mid_signal": 36681, "gamma_signal": -30125, "vega_signal": -1148, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.11, "utc_time": 1776277310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277310000}, {"instrument": "AAPL", "mid_signal": 83627, "gamma_signal": 4629, "vega_signal": 48225, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.11, "utc_time": 1776277315000}, {"instrument": "AAPL", "mid_signal": -63140, "gamma_signal": -15241, "vega_signal": 9232, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277320000}, {"instrument": "AAPL", "mid_signal": -10423, "gamma_signal": 2403, "vega_signal": 2932, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277320000}, {"instrument": "AAPL", "mid_signal": 106830, "gamma_signal": 13939, "vega_signal": 75201, "option_type": "C", "stock_price": 265.1, "utc_time": 1776277325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277325000}, {"instrument": "AAPL", "mid_signal": -5005, "gamma_signal": -1221, "vega_signal": 597, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277330000}, {"instrument": "AAPL", "mid_signal": -21275, "gamma_signal": 1416, "vega_signal": 30063, "option_type": "P", "stock_price": 265.1, "utc_time": 1776277330000}, {"instrument": "AAPL", "mid_signal": -47404, "gamma_signal": -3125, "vega_signal": -8936, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277335000}, {"instrument": "AAPL", "mid_signal": 12901, "gamma_signal": -876, "vega_signal": -5096, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277335000}, {"instrument": "AAPL", "mid_signal": 3267, "gamma_signal": 870, "vega_signal": 1078, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277340000}, {"instrument": "AAPL", "mid_signal": -130826, "gamma_signal": -17918, "vega_signal": -11125, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277345000}, {"instrument": "AAPL", "mid_signal": 483707, "gamma_signal": 247958, "vega_signal": 31831, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277350000}, {"instrument": "AAPL", "mid_signal": -129792, "gamma_signal": -17051, "vega_signal": -12041, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277355000}, {"instrument": "AAPL", "mid_signal": 102, "gamma_signal": -3, "vega_signal": -697, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277355000}, {"instrument": "AAPL", "mid_signal": 132763, "gamma_signal": 16448, "vega_signal": 20018, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277360000}, {"instrument": "AAPL", "mid_signal": 858535, "gamma_signal": 628164, "vega_signal": 21813, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277370000}, {"instrument": "AAPL", "mid_signal": -60733, "gamma_signal": 81820, "vega_signal": -14680, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277370000}, {"instrument": "AAPL", "mid_signal": 55441, "gamma_signal": 7513, "vega_signal": 26885, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277375000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": 9586, "vega_signal": 380, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277380000}, {"instrument": "AAPL", "mid_signal": 149033, "gamma_signal": -39300, "vega_signal": -50530, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277380000}, {"instrument": "AAPL", "mid_signal": -80373, "gamma_signal": -8324, "vega_signal": -60132, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277385000}, {"instrument": "AAPL", "mid_signal": 19338, "gamma_signal": -5136, "vega_signal": -6938, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277385000}, {"instrument": "AAPL", "mid_signal": 11925, "gamma_signal": 9544, "vega_signal": 580, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277390000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": -4614, "vega_signal": -5212, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277390000}, {"instrument": "AAPL", "mid_signal": -42176, "gamma_signal": -4332, "vega_signal": -45484, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277395000}, {"instrument": "AAPL", "mid_signal": 30410, "gamma_signal": -5482, "vega_signal": -12706, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277395000}, {"instrument": "AAPL", "mid_signal": -113404, "gamma_signal": -14534, "vega_signal": -64156, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277400000}, {"instrument": "AAPL", "mid_signal": -159911, "gamma_signal": -3018, "vega_signal": -393048, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277405000}, {"instrument": "AAPL", "mid_signal": 27581, "gamma_signal": 145, "vega_signal": 91587, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277410000}, {"instrument": "AAPL", "mid_signal": -5192, "gamma_signal": 1184, "vega_signal": 1463, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277410000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 9026, "vega_signal": -7571, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277415000}, {"instrument": "AAPL", "mid_signal": -44893, "gamma_signal": 37207, "vega_signal": 692, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277415000}, {"instrument": "AAPL", "mid_signal": -241131, "gamma_signal": -107981, "vega_signal": -64973, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277420000}, {"instrument": "AAPL", "mid_signal": -737, "gamma_signal": 1201, "vega_signal": 61, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277420000}, {"instrument": "AAPL", "mid_signal": 87593, "gamma_signal": 13214, "vega_signal": 76708, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277425000}, {"instrument": "AAPL", "mid_signal": 99310, "gamma_signal": 12765, "vega_signal": 29010, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277430000}, {"instrument": "AAPL", "mid_signal": 127505, "gamma_signal": 15683, "vega_signal": 19124, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277435000}, {"instrument": "AAPL", "mid_signal": -150664, "gamma_signal": 47579, "vega_signal": 40824, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277435000}, {"instrument": "AAPL", "mid_signal": 1767382, "gamma_signal": 968518, "vega_signal": 129826, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277440000}, {"instrument": "AAPL", "mid_signal": 59906, "gamma_signal": -78817, "vega_signal": -3800, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277440000}, {"instrument": "AAPL", "mid_signal": 132016, "gamma_signal": 13987, "vega_signal": -59393, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277445000}, {"instrument": "AAPL", "mid_signal": -162913, "gamma_signal": -92946, "vega_signal": -7753, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277450000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": -175, "vega_signal": -1032, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277450000}, {"instrument": "AAPL", "mid_signal": -237719, "gamma_signal": -39342, "vega_signal": -47868, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277455000}, {"instrument": "AAPL", "mid_signal": 103874, "gamma_signal": 23928, "vega_signal": 127051, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277460000}, {"instrument": "AAPL", "mid_signal": -1469, "gamma_signal": 73, "vega_signal": 3297, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277460000}, {"instrument": "AAPL", "mid_signal": 255489, "gamma_signal": 9803, "vega_signal": 79895, "option_type": "C", "stock_price": 265.2, "utc_time": 1776277465000}, {"instrument": "AAPL", "mid_signal": -201650, "gamma_signal": 126946, "vega_signal": 50679, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277465000}, {"instrument": "AAPL", "mid_signal": 17259, "gamma_signal": -395, "vega_signal": 14328, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277470000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": 328, "vega_signal": 7527, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277475000}, {"instrument": "AAPL", "mid_signal": -85108, "gamma_signal": -60220, "vega_signal": -2399, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277480000}, {"instrument": "AAPL", "mid_signal": 11078, "gamma_signal": -9695, "vega_signal": -371, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277480000}, {"instrument": "AAPL", "mid_signal": -157629, "gamma_signal": -26629, "vega_signal": -24976, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277485000}, {"instrument": "AAPL", "mid_signal": -26300, "gamma_signal": -7619, "vega_signal": 2910, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277490000}, {"instrument": "AAPL", "mid_signal": -25217, "gamma_signal": -5114, "vega_signal": -9415, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277495000}, {"instrument": "AAPL", "mid_signal": -729, "gamma_signal": 1176, "vega_signal": 60, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277495000}, {"instrument": "AAPL", "mid_signal": -137994, "gamma_signal": -10888, "vega_signal": -50759, "option_type": "C", "stock_price": 265.23, "utc_time": 1776277500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.23, "utc_time": 1776277500000}, {"instrument": "AAPL", "mid_signal": -224429, "gamma_signal": -295856, "vega_signal": -14347, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277505000}, {"instrument": "AAPL", "mid_signal": 5731, "gamma_signal": -1198, "vega_signal": 94, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277505000}, {"instrument": "AAPL", "mid_signal": 820298, "gamma_signal": 115724, "vega_signal": 546340, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277510000}, {"instrument": "AAPL", "mid_signal": 66842, "gamma_signal": -4507, "vega_signal": 2711, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277515000}, {"instrument": "AAPL", "mid_signal": 133499, "gamma_signal": 21485, "vega_signal": 42741, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277520000}, {"instrument": "AAPL", "mid_signal": 123274, "gamma_signal": -12117, "vega_signal": -20790, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277520000}, {"instrument": "AAPL", "mid_signal": -203199, "gamma_signal": -23124, "vega_signal": -39422, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277525000}, {"instrument": "AAPL", "mid_signal": -135942, "gamma_signal": 20404, "vega_signal": 24934, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277525000}, {"instrument": "AAPL", "mid_signal": -4617, "gamma_signal": -6506, "vega_signal": -330, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277530000}, {"instrument": "AAPL", "mid_signal": 2669, "gamma_signal": 2762, "vega_signal": -1657, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277535000}, {"instrument": "AAPL", "mid_signal": -2822, "gamma_signal": 572, "vega_signal": 1522, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277535000}, {"instrument": "AAPL", "mid_signal": -5505, "gamma_signal": -383, "vega_signal": -8814, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277540000}, {"instrument": "AAPL", "mid_signal": 27682, "gamma_signal": 7339, "vega_signal": 15346, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277545000}, {"instrument": "AAPL", "mid_signal": -126831, "gamma_signal": 17881, "vega_signal": 21078, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277545000}, {"instrument": "AAPL", "mid_signal": 415697, "gamma_signal": 41184, "vega_signal": 184461, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277550000}, {"instrument": "AAPL", "mid_signal": -126831, "gamma_signal": 17881, "vega_signal": 21078, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277550000}, {"instrument": "AAPL", "mid_signal": 126155, "gamma_signal": 58009, "vega_signal": 14477, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277555000}, {"instrument": "AAPL", "mid_signal": 19673, "gamma_signal": -2922, "vega_signal": -10402, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277555000}, {"instrument": "AAPL", "mid_signal": -141199, "gamma_signal": -20266, "vega_signal": -59546, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277560000}, {"instrument": "AAPL", "mid_signal": 12793, "gamma_signal": -832, "vega_signal": -1231, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277560000}, {"instrument": "AAPL", "mid_signal": -1725911, "gamma_signal": -480914, "vega_signal": -1049350, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277565000}, {"instrument": "AAPL", "mid_signal": 11455, "gamma_signal": -9807, "vega_signal": -369, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277565000}, {"instrument": "AAPL", "mid_signal": 50777, "gamma_signal": -9748, "vega_signal": 64882, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277570000}, {"instrument": "AAPL", "mid_signal": -439, "gamma_signal": 11, "vega_signal": 2517, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277570000}, {"instrument": "AAPL", "mid_signal": -327181, "gamma_signal": -26933, "vega_signal": -237268, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277575000}, {"instrument": "AAPL", "mid_signal": -10384, "gamma_signal": 2368, "vega_signal": 2924, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277575000}, {"instrument": "AAPL", "mid_signal": 96879, "gamma_signal": 7673, "vega_signal": 169962, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277580000}, {"instrument": "AAPL", "mid_signal": -3667, "gamma_signal": 480, "vega_signal": 2446, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277580000}, {"instrument": "AAPL", "mid_signal": -89611, "gamma_signal": -46833, "vega_signal": -9304, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277585000}, {"instrument": "AAPL", "mid_signal": 128154, "gamma_signal": -18019, "vega_signal": -21081, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277585000}, {"instrument": "AAPL", "mid_signal": -95587, "gamma_signal": -5657, "vega_signal": 8731, "option_type": "C", "stock_price": 265.14, "utc_time": 1776277590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277590000}, {"instrument": "AAPL", "mid_signal": 42749, "gamma_signal": 2269, "vega_signal": 73146, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.14, "utc_time": 1776277595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277600000}, {"instrument": "AAPL", "mid_signal": -28343, "gamma_signal": -4877, "vega_signal": -5915, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277605000}, {"instrument": "AAPL", "mid_signal": 37785, "gamma_signal": 6502, "vega_signal": 7886, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.16, "utc_time": 1776277610000}, {"instrument": "AAPL", "mid_signal": -253784, "gamma_signal": -23052, "vega_signal": -57788, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.13, "utc_time": 1776277615000}, {"instrument": "AAPL", "mid_signal": 217670, "gamma_signal": 300538, "vega_signal": 15509, "option_type": "C", "stock_price": 265.13, "utc_time": 1776277620000}, {"instrument": "AAPL", "mid_signal": -22904, "gamma_signal": 19609, "vega_signal": 739, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.12, "utc_time": 1776277625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.12, "utc_time": 1776277625000}, {"instrument": "AAPL", "mid_signal": 16800, "gamma_signal": -397, "vega_signal": 12612, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277630000}, {"instrument": "AAPL", "mid_signal": 12932, "gamma_signal": -1840, "vega_signal": -2108, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277630000}, {"instrument": "AAPL", "mid_signal": -21151, "gamma_signal": -468, "vega_signal": -24810, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277635000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": -1278, "vega_signal": -1552, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277640000}, {"instrument": "AAPL", "mid_signal": -2373, "gamma_signal": 354, "vega_signal": 2091, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277640000}, {"instrument": "AAPL", "mid_signal": 400850, "gamma_signal": 89984, "vega_signal": 176897, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277645000}, {"instrument": "AAPL", "mid_signal": -217288, "gamma_signal": -56776, "vega_signal": -74479, "option_type": "C", "stock_price": 265.17, "utc_time": 1776277650000}, {"instrument": "AAPL", "mid_signal": -18017, "gamma_signal": 10868, "vega_signal": 5597, "option_type": "P", "stock_price": 265.17, "utc_time": 1776277650000}, {"instrument": "AAPL", "mid_signal": -28841, "gamma_signal": -19735, "vega_signal": -741, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277655000}, {"instrument": "AAPL", "mid_signal": 5224, "gamma_signal": -1198, "vega_signal": -1467, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277655000}, {"instrument": "AAPL", "mid_signal": -12600, "gamma_signal": 4300, "vega_signal": -9087, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277660000}, {"instrument": "AAPL", "mid_signal": -8349, "gamma_signal": 841, "vega_signal": 3935, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277660000}, {"instrument": "AAPL", "mid_signal": 677080, "gamma_signal": 85905, "vega_signal": 104281, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277665000}, {"instrument": "AAPL", "mid_signal": 120849, "gamma_signal": -99838, "vega_signal": -3706, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277665000}, {"instrument": "AAPL", "mid_signal": -25859, "gamma_signal": -3495, "vega_signal": -21492, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277670000}, {"instrument": "AAPL", "mid_signal": -94364, "gamma_signal": -5103, "vega_signal": -87322, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277675000}, {"instrument": "AAPL", "mid_signal": -80335, "gamma_signal": 4136, "vega_signal": 42068, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.16, "utc_time": 1776277680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277680000}, {"instrument": "AAPL", "mid_signal": -161232, "gamma_signal": -10464, "vega_signal": -74492, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277685000}, {"instrument": "AAPL", "mid_signal": -7279, "gamma_signal": -1131, "vega_signal": -2761, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277690000}, {"instrument": "AAPL", "mid_signal": 128512, "gamma_signal": -18098, "vega_signal": -21076, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277690000}, {"instrument": "AAPL", "mid_signal": 85852, "gamma_signal": 5809, "vega_signal": 48603, "option_type": "C", "stock_price": 265.15, "utc_time": 1776277695000}, {"instrument": "AAPL", "mid_signal": 115626, "gamma_signal": -17110, "vega_signal": -16658, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277695000}, {"instrument": "AAPL", "mid_signal": 17996, "gamma_signal": 3032, "vega_signal": -3270, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.15, "utc_time": 1776277700000}, {"instrument": "AAPL", "mid_signal": -217189, "gamma_signal": -14742, "vega_signal": -41273, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277705000}, {"instrument": "AAPL", "mid_signal": -16652, "gamma_signal": 1673, "vega_signal": 7862, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277705000}, {"instrument": "AAPL", "mid_signal": -370116, "gamma_signal": -70578, "vega_signal": -86964, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277710000}, {"instrument": "AAPL", "mid_signal": 168591, "gamma_signal": 19403, "vega_signal": 69769, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277715000}, {"instrument": "AAPL", "mid_signal": -21288, "gamma_signal": 1803, "vega_signal": -4431, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277715000}, {"instrument": "AAPL", "mid_signal": 24956, "gamma_signal": 860, "vega_signal": 13203, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277720000}, {"instrument": "AAPL", "mid_signal": -27421, "gamma_signal": -1544, "vega_signal": 28157, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277725000}, {"instrument": "AAPL", "mid_signal": 16784, "gamma_signal": 2737, "vega_signal": 14840, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277730000}, {"instrument": "AAPL", "mid_signal": 587317, "gamma_signal": 87008, "vega_signal": 419895, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277735000}, {"instrument": "AAPL", "mid_signal": 82043, "gamma_signal": 8134, "vega_signal": 39432, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277740000}, {"instrument": "AAPL", "mid_signal": 25549, "gamma_signal": 12930, "vega_signal": -7439, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.21, "utc_time": 1776277745000}, {"instrument": "AAPL", "mid_signal": -54841, "gamma_signal": 484, "vega_signal": -7068, "option_type": "C", "stock_price": 265.21, "utc_time": 1776277750000}, {"instrument": "AAPL", "mid_signal": 6937, "gamma_signal": -166, "vega_signal": -31114, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277750000}, {"instrument": "AAPL", "mid_signal": 9539, "gamma_signal": 8507, "vega_signal": -1203, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277755000}, {"instrument": "AAPL", "mid_signal": 86711, "gamma_signal": 17880, "vega_signal": 21568, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277760000}, {"instrument": "AAPL", "mid_signal": 104684, "gamma_signal": -6575, "vega_signal": -7630, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277760000}, {"instrument": "AAPL", "mid_signal": 772059, "gamma_signal": 107359, "vega_signal": 516383, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277765000}, {"instrument": "AAPL", "mid_signal": -2724162, "gamma_signal": -343221, "vega_signal": -410161, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.2, "utc_time": 1776277770000}, {"instrument": "AAPL", "mid_signal": -426442, "gamma_signal": -22600, "vega_signal": -649702, "option_type": "C", "stock_price": 265.18, "utc_time": 1776277775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277775000}, {"instrument": "AAPL", "mid_signal": 29433, "gamma_signal": 1188, "vega_signal": 33439, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277780000}, {"instrument": "AAPL", "mid_signal": 779, "gamma_signal": -212, "vega_signal": -354, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277780000}, {"instrument": "AAPL", "mid_signal": 30073, "gamma_signal": 1519, "vega_signal": 1056, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277785000}, {"instrument": "AAPL", "mid_signal": 151761, "gamma_signal": -11929, "vega_signal": -60546, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.19, "utc_time": 1776277790000}, {"instrument": "AAPL", "mid_signal": 22842, "gamma_signal": 1551, "vega_signal": 4323, "option_type": "C", "stock_price": 265.185, "utc_time": 1776277795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.18, "utc_time": 1776277795000}, {"instrument": "AAPL", "mid_signal": 136929, "gamma_signal": 6840, "vega_signal": 62435, "option_type": "C", "stock_price": 265.19, "utc_time": 1776277800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.185, "utc_time": 1776277800000}, {"instrument": "AAPL", "mid_signal": -141418, "gamma_signal": -15070, "vega_signal": -35343, "option_type": "C", "stock_price": 265.22, "utc_time": 1776277805000}, {"instrument": "AAPL", "mid_signal": 22352, "gamma_signal": -19383, "vega_signal": -724, "option_type": "P", "stock_price": 265.22, "utc_time": 1776277805000}, {"instrument": "AAPL", "mid_signal": -1380565, "gamma_signal": -24946, "vega_signal": -759073, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277810000}, {"instrument": "AAPL", "mid_signal": 511552, "gamma_signal": -304896, "vega_signal": -51285, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277810000}, {"instrument": "AAPL", "mid_signal": 137406, "gamma_signal": 17428, "vega_signal": 21073, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277815000}, {"instrument": "AAPL", "mid_signal": 251756, "gamma_signal": 28995, "vega_signal": 38160, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277820000}, {"instrument": "AAPL", "mid_signal": 141146, "gamma_signal": -216917, "vega_signal": 130355, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277825000}, {"instrument": "AAPL", "mid_signal": 25501, "gamma_signal": -4766, "vega_signal": -5676, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277825000}, {"instrument": "AAPL", "mid_signal": 56725, "gamma_signal": 9850, "vega_signal": 11828, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277830000}, {"instrument": "AAPL", "mid_signal": -25501, "gamma_signal": 4766, "vega_signal": 5676, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277830000}, {"instrument": "AAPL", "mid_signal": -37939, "gamma_signal": 246, "vega_signal": -16039, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277835000}, {"instrument": "AAPL", "mid_signal": 13771, "gamma_signal": 15378, "vega_signal": -5943, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277840000}, {"instrument": "AAPL", "mid_signal": -25552, "gamma_signal": 3593, "vega_signal": 4215, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277840000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": -314, "vega_signal": -10831, "option_type": "C", "stock_price": 265.24, "utc_time": 1776277845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277845000}, {"instrument": "AAPL", "mid_signal": 23766, "gamma_signal": 797, "vega_signal": 19335, "option_type": "C", "stock_price": 265.25, "utc_time": 1776277850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277850000}, {"instrument": "AAPL", "mid_signal": 212945, "gamma_signal": 26991, "vega_signal": 28292, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.25, "utc_time": 1776277855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.26, "utc_time": 1776277860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.26, "utc_time": 1776277860000}, {"instrument": "AAPL", "mid_signal": -614189, "gamma_signal": -130057, "vega_signal": -180791, "option_type": "C", "stock_price": 265.245, "utc_time": 1776277865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.24, "utc_time": 1776277865000}, {"instrument": "AAPL", "mid_signal": 44709, "gamma_signal": 10917, "vega_signal": 6447, "option_type": "C", "stock_price": 265.245, "utc_time": 1776277870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.245, "utc_time": 1776277870000}, {"instrument": "AAPL", "mid_signal": 28515, "gamma_signal": -17419, "vega_signal": -20949, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.245, "utc_time": 1776277875000}, {"instrument": "AAPL", "mid_signal": 190469, "gamma_signal": 14416, "vega_signal": 36728, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277880000}, {"instrument": "AAPL", "mid_signal": 87380, "gamma_signal": -79363, "vega_signal": -2849, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277880000}, {"instrument": "AAPL", "mid_signal": 54717, "gamma_signal": 1587, "vega_signal": 34776, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277885000}, {"instrument": "AAPL", "mid_signal": -1757, "gamma_signal": 488, "vega_signal": 680, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277885000}, {"instrument": "AAPL", "mid_signal": 49310, "gamma_signal": 7930, "vega_signal": -6774, "option_type": "C", "stock_price": 265.28, "utc_time": 1776277890000}, {"instrument": "AAPL", "mid_signal": 21845, "gamma_signal": -19841, "vega_signal": -712, "option_type": "P", "stock_price": 265.28, "utc_time": 1776277890000}, {"instrument": "AAPL", "mid_signal": 684866, "gamma_signal": 202828, "vega_signal": 7859, "option_type": "C", "stock_price": 265.29, "utc_time": 1776277895000}, {"instrument": "AAPL", "mid_signal": 30856, "gamma_signal": -6500, "vega_signal": -16087, "option_type": "P", "stock_price": 265.29, "utc_time": 1776277895000}, {"instrument": "AAPL", "mid_signal": 298962, "gamma_signal": 401303, "vega_signal": 28811, "option_type": "C", "stock_price": 265.3, "utc_time": 1776277900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.29, "utc_time": 1776277900000}, {"instrument": "AAPL", "mid_signal": 88342, "gamma_signal": 124081, "vega_signal": 5627, "option_type": "C", "stock_price": 265.31, "utc_time": 1776277905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.3, "utc_time": 1776277905000}, {"instrument": "AAPL", "mid_signal": 11418, "gamma_signal": 908, "vega_signal": 4355, "option_type": "C", "stock_price": 265.29, "utc_time": 1776277910000}, {"instrument": "AAPL", "mid_signal": -1318736, "gamma_signal": 385759, "vega_signal": 509112, "option_type": "P", "stock_price": 265.29, "utc_time": 1776277910000}, {"instrument": "AAPL", "mid_signal": -215854, "gamma_signal": -8886, "vega_signal": -78179, "option_type": "C", "stock_price": 265.3, "utc_time": 1776277915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.29, "utc_time": 1776277915000}, {"instrument": "AAPL", "mid_signal": -112050, "gamma_signal": -21830, "vega_signal": -15106, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277920000}, {"instrument": "AAPL", "mid_signal": 32766, "gamma_signal": -29760, "vega_signal": -1068, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277920000}, {"instrument": "AAPL", "mid_signal": 1450697, "gamma_signal": 95538, "vega_signal": 501836, "option_type": "C", "stock_price": 265.27, "utc_time": 1776277925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.27, "utc_time": 1776277925000}, {"instrument": "AAPL", "mid_signal": 106649, "gamma_signal": 16139, "vega_signal": -13215, "option_type": "C", "stock_price": 265.34, "utc_time": 1776277930000}, {"instrument": "AAPL", "mid_signal": -124886, "gamma_signal": 79231, "vega_signal": 44155, "option_type": "P", "stock_price": 265.31, "utc_time": 1776277930000}, {"instrument": "AAPL", "mid_signal": 124587, "gamma_signal": 6970, "vega_signal": 36800, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776277935000}, {"instrument": "AAPL", "mid_signal": 106382, "gamma_signal": 14092, "vega_signal": 42120, "option_type": "C", "stock_price": 265.375, "utc_time": 1776277940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277940000}, {"instrument": "AAPL", "mid_signal": 13632, "gamma_signal": -15740, "vega_signal": 19806, "option_type": "C", "stock_price": 265.375, "utc_time": 1776277945000}, {"instrument": "AAPL", "mid_signal": -229978, "gamma_signal": 221289, "vega_signal": 6156, "option_type": "P", "stock_price": 265.375, "utc_time": 1776277945000}, {"instrument": "AAPL", "mid_signal": -307620, "gamma_signal": -196735, "vega_signal": -2197, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.375, "utc_time": 1776277950000}, {"instrument": "AAPL", "mid_signal": -119795, "gamma_signal": -20289, "vega_signal": -172702, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277955000}, {"instrument": "AAPL", "mid_signal": 58679, "gamma_signal": -92979, "vega_signal": -4649, "option_type": "P", "stock_price": 265.37, "utc_time": 1776277955000}, {"instrument": "AAPL", "mid_signal": 516095, "gamma_signal": -686, "vega_signal": 1269813, "option_type": "C", "stock_price": 265.37, "utc_time": 1776277960000}, {"instrument": "AAPL", "mid_signal": -3339, "gamma_signal": 681, "vega_signal": 765, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277960000}, {"instrument": "AAPL", "mid_signal": 81412, "gamma_signal": 50168, "vega_signal": 1742, "option_type": "C", "stock_price": 265.4, "utc_time": 1776277965000}, {"instrument": "AAPL", "mid_signal": 240974, "gamma_signal": -386009, "vega_signal": -4134, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277965000}, {"instrument": "AAPL", "mid_signal": 1620154, "gamma_signal": 391852, "vega_signal": 1050199, "option_type": "C", "stock_price": 265.4, "utc_time": 1776277970000}, {"instrument": "AAPL", "mid_signal": -142844, "gamma_signal": 143562, "vega_signal": 3136, "option_type": "P", "stock_price": 265.4, "utc_time": 1776277970000}, {"instrument": "AAPL", "mid_signal": 34557, "gamma_signal": 5695, "vega_signal": 10866, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277975000}, {"instrument": "AAPL", "mid_signal": -92410, "gamma_signal": 4817, "vega_signal": -103765, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277980000}, {"instrument": "AAPL", "mid_signal": -25268, "gamma_signal": 3591, "vega_signal": 4215, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277980000}, {"instrument": "AAPL", "mid_signal": -155297, "gamma_signal": 38236, "vega_signal": -73766, "option_type": "C", "stock_price": 265.46, "utc_time": 1776277985000}, {"instrument": "AAPL", "mid_signal": -59478, "gamma_signal": 65001, "vega_signal": 288, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277985000}, {"instrument": "AAPL", "mid_signal": 117791, "gamma_signal": 60275, "vega_signal": 5216, "option_type": "C", "stock_price": 265.44, "utc_time": 1776277990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776277990000}, {"instrument": "AAPL", "mid_signal": -127041, "gamma_signal": -15369, "vega_signal": -18945, "option_type": "C", "stock_price": 265.44, "utc_time": 1776277995000}, {"instrument": "AAPL", "mid_signal": -3460, "gamma_signal": 5305, "vega_signal": 274, "option_type": "P", "stock_price": 265.44, "utc_time": 1776277995000}, {"instrument": "AAPL", "mid_signal": -12770, "gamma_signal": -2732, "vega_signal": -309, "option_type": "C", "stock_price": 265.44, "utc_time": 1776278000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776278000000}, {"instrument": "AAPL", "mid_signal": -144521, "gamma_signal": -16494, "vega_signal": -70058, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278005000}, {"instrument": "AAPL", "mid_signal": 23196, "gamma_signal": 823, "vega_signal": -23879, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278005000}, {"instrument": "AAPL", "mid_signal": -77764, "gamma_signal": -5851, "vega_signal": -47638, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278010000}, {"instrument": "AAPL", "mid_signal": 8214, "gamma_signal": -1548, "vega_signal": -1866, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278010000}, {"instrument": "AAPL", "mid_signal": -49424, "gamma_signal": -8171, "vega_signal": -10013, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278015000}, {"instrument": "AAPL", "mid_signal": -9713, "gamma_signal": 1802, "vega_signal": 2979, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278015000}, {"instrument": "AAPL", "mid_signal": -89068, "gamma_signal": -15986, "vega_signal": -81296, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278020000}, {"instrument": "AAPL", "mid_signal": -15889, "gamma_signal": 1444, "vega_signal": 15264, "option_type": "P", "stock_price": 265.46, "utc_time": 1776278020000}, {"instrument": "AAPL", "mid_signal": -17545, "gamma_signal": 1619, "vega_signal": -2805, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278025000}, {"instrument": "AAPL", "mid_signal": 18590, "gamma_signal": 75, "vega_signal": 281, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278025000}, {"instrument": "AAPL", "mid_signal": -158203, "gamma_signal": -86419, "vega_signal": -2980, "option_type": "C", "stock_price": 265.42, "utc_time": 1776278030000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": -3183, "vega_signal": -165, "option_type": "P", "stock_price": 265.42, "utc_time": 1776278030000}, {"instrument": "AAPL", "mid_signal": 85961, "gamma_signal": 16825, "vega_signal": -103324, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278035000}, {"instrument": "AAPL", "mid_signal": -8215, "gamma_signal": 1548, "vega_signal": 1866, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278035000}, {"instrument": "AAPL", "mid_signal": -3012435, "gamma_signal": -1508240, "vega_signal": -103588, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278040000}, {"instrument": "AAPL", "mid_signal": 168452, "gamma_signal": -107387, "vega_signal": -17574, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278040000}, {"instrument": "AAPL", "mid_signal": 107633, "gamma_signal": 3860, "vega_signal": 89113, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.475, "utc_time": 1776278045000}, {"instrument": "AAPL", "mid_signal": 55487, "gamma_signal": 5301, "vega_signal": 6601, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278050000}, {"instrument": "AAPL", "mid_signal": 13445, "gamma_signal": -236, "vega_signal": -43403, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278050000}, {"instrument": "AAPL", "mid_signal": 142220, "gamma_signal": 17109, "vega_signal": 21039, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278055000}, {"instrument": "AAPL", "mid_signal": 715450, "gamma_signal": -748069, "vega_signal": -27265, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278055000}, {"instrument": "AAPL", "mid_signal": 18842, "gamma_signal": 1736, "vega_signal": 8267, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278060000}, {"instrument": "AAPL", "mid_signal": 45693, "gamma_signal": -69040, "vega_signal": -3610, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278060000}, {"instrument": "AAPL", "mid_signal": 849090, "gamma_signal": 249409, "vega_signal": 83254, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278065000}, {"instrument": "AAPL", "mid_signal": 50519, "gamma_signal": 3449, "vega_signal": 11800, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278070000}, {"instrument": "AAPL", "mid_signal": -25843, "gamma_signal": 27039, "vega_signal": 972, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278075000}, {"instrument": "AAPL", "mid_signal": -4278, "gamma_signal": 1073, "vega_signal": 563, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278075000}, {"instrument": "AAPL", "mid_signal": 307785, "gamma_signal": 368880, "vega_signal": 11888, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278080000}, {"instrument": "AAPL", "mid_signal": -20111, "gamma_signal": -408, "vega_signal": 22088, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278080000}, {"instrument": "AAPL", "mid_signal": 264813, "gamma_signal": 51966, "vega_signal": 87696, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278085000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": 1031, "vega_signal": 54, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278085000}, {"instrument": "AAPL", "mid_signal": 246220, "gamma_signal": 5777, "vega_signal": 78439, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278090000}, {"instrument": "AAPL", "mid_signal": 25292, "gamma_signal": 3568, "vega_signal": -5326, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278095000}, {"instrument": "AAPL", "mid_signal": 8210, "gamma_signal": -397, "vega_signal": -7129, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278095000}, {"instrument": "AAPL", "mid_signal": 38143, "gamma_signal": 4791, "vega_signal": 15958, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278100000}, {"instrument": "AAPL", "mid_signal": -19517, "gamma_signal": 411, "vega_signal": 6629, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278100000}, {"instrument": "AAPL", "mid_signal": -3748270, "gamma_signal": -1989274, "vega_signal": -43991, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278105000}, {"instrument": "AAPL", "mid_signal": -88973, "gamma_signal": -13697, "vega_signal": -15117, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278110000}, {"instrument": "AAPL", "mid_signal": -705, "gamma_signal": 18, "vega_signal": 3766, "option_type": "P", "stock_price": 265.61, "utc_time": 1776278110000}, {"instrument": "AAPL", "mid_signal": -67770, "gamma_signal": -502526, "vega_signal": -79506, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278115000}, {"instrument": "AAPL", "mid_signal": -20209, "gamma_signal": 1358, "vega_signal": 1643, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278115000}, {"instrument": "AAPL", "mid_signal": -313642, "gamma_signal": -91769, "vega_signal": -281888, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278120000}, {"instrument": "AAPL", "mid_signal": 32015, "gamma_signal": -1306, "vega_signal": -7491, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278120000}, {"instrument": "AAPL", "mid_signal": -98523, "gamma_signal": -35180, "vega_signal": -21089, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278125000}, {"instrument": "AAPL", "mid_signal": 251852, "gamma_signal": 26747, "vega_signal": 112231, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278130000}, {"instrument": "AAPL", "mid_signal": 54191, "gamma_signal": 13719, "vega_signal": 3224, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278135000}, {"instrument": "AAPL", "mid_signal": -68143, "gamma_signal": 17556, "vega_signal": -19798, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278140000}, {"instrument": "AAPL", "mid_signal": 53899, "gamma_signal": -59429, "vega_signal": -2148, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278140000}, {"instrument": "AAPL", "mid_signal": -45283, "gamma_signal": -19729, "vega_signal": -11991, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278145000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": -251, "vega_signal": -9115, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278145000}, {"instrument": "AAPL", "mid_signal": -176378, "gamma_signal": -947, "vega_signal": 28530, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278150000}, {"instrument": "AAPL", "mid_signal": 162293, "gamma_signal": 21182, "vega_signal": 77208, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278155000}, {"instrument": "AAPL", "mid_signal": -1779, "gamma_signal": 380, "vega_signal": 1078, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278155000}, {"instrument": "AAPL", "mid_signal": -27720, "gamma_signal": -19477, "vega_signal": -14112, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278160000}, {"instrument": "AAPL", "mid_signal": -10255, "gamma_signal": 443, "vega_signal": 7745, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278160000}, {"instrument": "AAPL", "mid_signal": 106153, "gamma_signal": -18704, "vega_signal": 87192, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278165000}, {"instrument": "AAPL", "mid_signal": 84699, "gamma_signal": -93388, "vega_signal": -3376, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278165000}, {"instrument": "AAPL", "mid_signal": 162048, "gamma_signal": 33058, "vega_signal": 285196, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278170000}, {"instrument": "AAPL", "mid_signal": -21950, "gamma_signal": 5141, "vega_signal": 6671, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278170000}, {"instrument": "AAPL", "mid_signal": 98235, "gamma_signal": 43782, "vega_signal": 1446, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278175000}, {"instrument": "AAPL", "mid_signal": 12044, "gamma_signal": -1760, "vega_signal": -2099, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278175000}, {"instrument": "AAPL", "mid_signal": -561690, "gamma_signal": -97745, "vega_signal": -163585, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278180000}, {"instrument": "AAPL", "mid_signal": -7454, "gamma_signal": 8213, "vega_signal": 300, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278180000}, {"instrument": "AAPL", "mid_signal": 110566, "gamma_signal": 126842, "vega_signal": 85032, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278185000}, {"instrument": "AAPL", "mid_signal": -24059, "gamma_signal": 5528, "vega_signal": 6979, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278185000}, {"instrument": "AAPL", "mid_signal": 170943, "gamma_signal": 14885, "vega_signal": 82252, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278190000}, {"instrument": "AAPL", "mid_signal": -1286330, "gamma_signal": -346145, "vega_signal": -532232, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278195000}, {"instrument": "AAPL", "mid_signal": 67162, "gamma_signal": 18238, "vega_signal": -18580, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278200000}, {"instrument": "AAPL", "mid_signal": 192685, "gamma_signal": -28162, "vega_signal": -33580, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278200000}, {"instrument": "AAPL", "mid_signal": -2446, "gamma_signal": -12089, "vega_signal": 7105, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278205000}, {"instrument": "AAPL", "mid_signal": -10138, "gamma_signal": 899, "vega_signal": 4237, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278205000}, {"instrument": "AAPL", "mid_signal": 147592, "gamma_signal": 25490, "vega_signal": 4861, "option_type": "C", "stock_price": 265.54, "utc_time": 1776278210000}, {"instrument": "AAPL", "mid_signal": -4810, "gamma_signal": 1105, "vega_signal": 1395, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278210000}, {"instrument": "AAPL", "mid_signal": 100441, "gamma_signal": 16368, "vega_signal": 46006, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278215000}, {"instrument": "AAPL", "mid_signal": 45224, "gamma_signal": -42577, "vega_signal": -3342, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278215000}, {"instrument": "AAPL", "mid_signal": 222107, "gamma_signal": 21591, "vega_signal": 123994, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278220000}, {"instrument": "AAPL", "mid_signal": 466869, "gamma_signal": -525236, "vega_signal": -11488, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278220000}, {"instrument": "AAPL", "mid_signal": -85706, "gamma_signal": 197400, "vega_signal": -530997, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278225000}, {"instrument": "AAPL", "mid_signal": -264336, "gamma_signal": -31905, "vega_signal": -17821, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278230000}, {"instrument": "AAPL", "mid_signal": -5333, "gamma_signal": 1139, "vega_signal": 3231, "option_type": "P", "stock_price": 265.61, "utc_time": 1776278230000}, {"instrument": "AAPL", "mid_signal": -134015, "gamma_signal": -15169, "vega_signal": -13686, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278235000}, {"instrument": "AAPL", "mid_signal": 24174, "gamma_signal": -3515, "vega_signal": -4201, "option_type": "P", "stock_price": 265.69, "utc_time": 1776278235000}, {"instrument": "AAPL", "mid_signal": 151760, "gamma_signal": 22113, "vega_signal": 28800, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278240000}, {"instrument": "AAPL", "mid_signal": 77147, "gamma_signal": -17754, "vega_signal": -22359, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278240000}, {"instrument": "AAPL", "mid_signal": 4516072, "gamma_signal": 1002842, "vega_signal": 1117413, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278245000}, {"instrument": "AAPL", "mid_signal": -1623, "gamma_signal": 2895, "vega_signal": -15800, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278250000}, {"instrument": "AAPL", "mid_signal": 127023, "gamma_signal": -143945, "vega_signal": -5083, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278250000}, {"instrument": "AAPL", "mid_signal": 21170, "gamma_signal": 6464, "vega_signal": -3226, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278255000}, {"instrument": "AAPL", "mid_signal": -12084, "gamma_signal": 1757, "vega_signal": 2100, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278255000}, {"instrument": "AAPL", "mid_signal": 34665, "gamma_signal": 2452, "vega_signal": 42823, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278260000}, {"instrument": "AAPL", "mid_signal": 887041, "gamma_signal": 119963, "vega_signal": 687699, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278265000}, {"instrument": "AAPL", "mid_signal": -2223, "gamma_signal": 55, "vega_signal": 10948, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278265000}, {"instrument": "AAPL", "mid_signal": -19241, "gamma_signal": -8629, "vega_signal": -296, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278270000}, {"instrument": "AAPL", "mid_signal": -17104, "gamma_signal": -5720, "vega_signal": 6299, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278270000}, {"instrument": "AAPL", "mid_signal": -330018, "gamma_signal": -159312, "vega_signal": -338, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278275000}, {"instrument": "AAPL", "mid_signal": -7473, "gamma_signal": 8468, "vega_signal": 299, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278275000}, {"instrument": "AAPL", "mid_signal": -98946, "gamma_signal": -12157, "vega_signal": -23702, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278280000}, {"instrument": "AAPL", "mid_signal": -14050, "gamma_signal": -855, "vega_signal": -5102, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278285000}, {"instrument": "AAPL", "mid_signal": 241358, "gamma_signal": -35402, "vega_signal": -41985, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278285000}, {"instrument": "AAPL", "mid_signal": -726789, "gamma_signal": -101104, "vega_signal": -531594, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278290000}, {"instrument": "AAPL", "mid_signal": -3421, "gamma_signal": -695, "vega_signal": -1745, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278295000}, {"instrument": "AAPL", "mid_signal": -46820, "gamma_signal": 5757, "vega_signal": 28780, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278295000}, {"instrument": "AAPL", "mid_signal": 159604, "gamma_signal": 26920, "vega_signal": 209088, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278300000}, {"instrument": "AAPL", "mid_signal": -16448, "gamma_signal": 138, "vega_signal": 34782, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278300000}, {"instrument": "AAPL", "mid_signal": 158625, "gamma_signal": 17674, "vega_signal": 26106, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278305000}, {"instrument": "AAPL", "mid_signal": -35262, "gamma_signal": 2353, "vega_signal": 50243, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278305000}, {"instrument": "AAPL", "mid_signal": -4453, "gamma_signal": 423, "vega_signal": -3897, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278310000}, {"instrument": "AAPL", "mid_signal": -258404, "gamma_signal": -121310, "vega_signal": 42594, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278315000}, {"instrument": "AAPL", "mid_signal": 1760, "gamma_signal": -6970, "vega_signal": -8434, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278320000}, {"instrument": "AAPL", "mid_signal": 3576, "gamma_signal": -470, "vega_signal": 798, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278320000}, {"instrument": "AAPL", "mid_signal": 65741, "gamma_signal": -590, "vega_signal": 228503, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278325000}, {"instrument": "AAPL", "mid_signal": -24684, "gamma_signal": -3332, "vega_signal": -4125, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278330000}, {"instrument": "AAPL", "mid_signal": 29419, "gamma_signal": -33825, "vega_signal": -1180, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278330000}, {"instrument": "AAPL", "mid_signal": 9882, "gamma_signal": -157, "vega_signal": -16609, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278335000}, {"instrument": "AAPL", "mid_signal": 756375, "gamma_signal": 112874, "vega_signal": 519758, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278340000}, {"instrument": "AAPL", "mid_signal": -30724, "gamma_signal": -4941, "vega_signal": -6076, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278345000}, {"instrument": "AAPL", "mid_signal": -47432, "gamma_signal": 6858, "vega_signal": 8046, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278350000}, {"instrument": "AAPL", "mid_signal": 54946, "gamma_signal": -2000, "vega_signal": -44387, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278350000}, {"instrument": "AAPL", "mid_signal": -39330, "gamma_signal": -9304, "vega_signal": -30247, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278355000}, {"instrument": "AAPL", "mid_signal": -60753, "gamma_signal": -48240, "vega_signal": 18622, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278355000}, {"instrument": "AAPL", "mid_signal": -1445592, "gamma_signal": -2219611, "vega_signal": -89899, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278360000}, {"instrument": "AAPL", "mid_signal": -59824, "gamma_signal": 8723, "vega_signal": 10284, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278360000}, {"instrument": "AAPL", "mid_signal": 75491, "gamma_signal": 20969, "vega_signal": 4501, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278365000}, {"instrument": "AAPL", "mid_signal": -34559, "gamma_signal": -4193, "vega_signal": -8470, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278370000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": -183, "vega_signal": -427, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278370000}, {"instrument": "AAPL", "mid_signal": -73151, "gamma_signal": 1117, "vega_signal": -17462, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278375000}, {"instrument": "AAPL", "mid_signal": 14932, "gamma_signal": -16472, "vega_signal": -591, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278375000}, {"instrument": "AAPL", "mid_signal": 14471, "gamma_signal": 1689, "vega_signal": 2099, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278380000}, {"instrument": "AAPL", "mid_signal": 186674, "gamma_signal": -205919, "vega_signal": -7382, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278380000}, {"instrument": "AAPL", "mid_signal": 258124, "gamma_signal": 32528, "vega_signal": -17191, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278385000}, {"instrument": "AAPL", "mid_signal": 64086, "gamma_signal": -58346, "vega_signal": -21931, "option_type": "P", "stock_price": 265.62, "utc_time": 1776278385000}, {"instrument": "AAPL", "mid_signal": 82736, "gamma_signal": 6695, "vega_signal": 58718, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278390000}, {"instrument": "AAPL", "mid_signal": -42211, "gamma_signal": -1769, "vega_signal": -56805, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278395000}, {"instrument": "AAPL", "mid_signal": 221780, "gamma_signal": 6325, "vega_signal": 28724, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278400000}, {"instrument": "AAPL", "mid_signal": 29714, "gamma_signal": -6078, "vega_signal": -11018, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278400000}, {"instrument": "AAPL", "mid_signal": -178291, "gamma_signal": -33579, "vega_signal": -15048, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278405000}, {"instrument": "AAPL", "mid_signal": -43431, "gamma_signal": 2251, "vega_signal": 60493, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278405000}, {"instrument": "AAPL", "mid_signal": 401320, "gamma_signal": 122658, "vega_signal": 25990, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278410000}, {"instrument": "AAPL", "mid_signal": 125587, "gamma_signal": -158825, "vega_signal": -2044, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278410000}, {"instrument": "AAPL", "mid_signal": 610378, "gamma_signal": 208712, "vega_signal": 49234, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278415000}, {"instrument": "AAPL", "mid_signal": 46321, "gamma_signal": 2388, "vega_signal": 9666, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278420000}, {"instrument": "AAPL", "mid_signal": 8310, "gamma_signal": -752, "vega_signal": 4889, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278425000}, {"instrument": "AAPL", "mid_signal": 50826, "gamma_signal": -73438, "vega_signal": -3905, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278425000}, {"instrument": "AAPL", "mid_signal": -41103, "gamma_signal": -2818, "vega_signal": -3573, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278430000}, {"instrument": "AAPL", "mid_signal": 42418, "gamma_signal": -48545, "vega_signal": -1714, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278430000}, {"instrument": "AAPL", "mid_signal": 32852, "gamma_signal": 2801, "vega_signal": 50057, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278435000}, {"instrument": "AAPL", "mid_signal": 4191, "gamma_signal": -762, "vega_signal": -2002, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278435000}, {"instrument": "AAPL", "mid_signal": 4725, "gamma_signal": 452, "vega_signal": -867, "option_type": "C", "stock_price": 265.56, "utc_time": 1776278440000}, {"instrument": "AAPL", "mid_signal": 262114, "gamma_signal": -264088, "vega_signal": -15428, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278440000}, {"instrument": "AAPL", "mid_signal": -32597, "gamma_signal": -18097, "vega_signal": -2158, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278445000}, {"instrument": "AAPL", "mid_signal": 115403, "gamma_signal": -17965, "vega_signal": -15132, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278445000}, {"instrument": "AAPL", "mid_signal": -186030, "gamma_signal": -21032, "vega_signal": -45773, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278450000}, {"instrument": "AAPL", "mid_signal": -1514164, "gamma_signal": 1628932, "vega_signal": 70216, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278450000}, {"instrument": "AAPL", "mid_signal": -19324, "gamma_signal": -1048, "vega_signal": -8718, "option_type": "C", "stock_price": 265.52, "utc_time": 1776278455000}, {"instrument": "AAPL", "mid_signal": -373817, "gamma_signal": 188638, "vega_signal": 47344, "option_type": "P", "stock_price": 265.52, "utc_time": 1776278455000}, {"instrument": "AAPL", "mid_signal": -77852, "gamma_signal": 49124, "vega_signal": -39948, "option_type": "C", "stock_price": 265.51, "utc_time": 1776278460000}, {"instrument": "AAPL", "mid_signal": 119769, "gamma_signal": -17487, "vega_signal": -20959, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278460000}, {"instrument": "AAPL", "mid_signal": 117888, "gamma_signal": 9624, "vega_signal": 43279, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278465000}, {"instrument": "AAPL", "mid_signal": -119751, "gamma_signal": 17484, "vega_signal": 20956, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278465000}, {"instrument": "AAPL", "mid_signal": -452628, "gamma_signal": -536219, "vega_signal": -81440, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278470000}, {"instrument": "AAPL", "mid_signal": 65208, "gamma_signal": 105825, "vega_signal": -31735, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278470000}, {"instrument": "AAPL", "mid_signal": 28403, "gamma_signal": 2593, "vega_signal": 12418, "option_type": "C", "stock_price": 265.43, "utc_time": 1776278475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776278475000}, {"instrument": "AAPL", "mid_signal": -241877, "gamma_signal": -37250, "vega_signal": -95379, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776278480000}, {"instrument": "AAPL", "mid_signal": 89644, "gamma_signal": 1635, "vega_signal": 107554, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278485000}, {"instrument": "AAPL", "mid_signal": 15130, "gamma_signal": -3414, "vega_signal": 18522, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278485000}, {"instrument": "AAPL", "mid_signal": -271317, "gamma_signal": -27533, "vega_signal": -115990, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278490000}, {"instrument": "AAPL", "mid_signal": -47420, "gamma_signal": -7404, "vega_signal": -9102, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278495000}, {"instrument": "AAPL", "mid_signal": -36889, "gamma_signal": 29042, "vega_signal": 3014, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278495000}, {"instrument": "AAPL", "mid_signal": -1543, "gamma_signal": -135, "vega_signal": -2351, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278500000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -669, "vega_signal": -999, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278500000}, {"instrument": "AAPL", "mid_signal": 31236, "gamma_signal": 846, "vega_signal": 4450, "option_type": "C", "stock_price": 265.51, "utc_time": 1776278505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278505000}, {"instrument": "AAPL", "mid_signal": 210729, "gamma_signal": 68807, "vega_signal": 23669, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776278510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278515000}, {"instrument": "AAPL", "mid_signal": 150391, "gamma_signal": -4873, "vega_signal": -79573, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278515000}, {"instrument": "AAPL", "mid_signal": 25082, "gamma_signal": -29038, "vega_signal": 19254, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278520000}, {"instrument": "AAPL", "mid_signal": -175319, "gamma_signal": 26203, "vega_signal": 27234, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278520000}, {"instrument": "AAPL", "mid_signal": 337063, "gamma_signal": 123391, "vega_signal": 116659, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278525000}, {"instrument": "AAPL", "mid_signal": -1419737, "gamma_signal": 143953, "vega_signal": 167882, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278525000}, {"instrument": "AAPL", "mid_signal": 9291, "gamma_signal": -4011, "vega_signal": 34154, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278530000}, {"instrument": "AAPL", "mid_signal": 167299, "gamma_signal": -17074, "vega_signal": -19146, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278530000}, {"instrument": "AAPL", "mid_signal": 13950, "gamma_signal": 446, "vega_signal": 8051, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278535000}, {"instrument": "AAPL", "mid_signal": 26576, "gamma_signal": -27216, "vega_signal": -936, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278535000}, {"instrument": "AAPL", "mid_signal": 85295, "gamma_signal": 23431, "vega_signal": -34578, "option_type": "C", "stock_price": 265.49, "utc_time": 1776278540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776278540000}, {"instrument": "AAPL", "mid_signal": 895968, "gamma_signal": 188251, "vega_signal": 238758, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278545000}, {"instrument": "AAPL", "mid_signal": -432806, "gamma_signal": 81715, "vega_signal": 99199, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278545000}, {"instrument": "AAPL", "mid_signal": -245741, "gamma_signal": -29775, "vega_signal": -33698, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278550000}, {"instrument": "AAPL", "mid_signal": 19043, "gamma_signal": -3500, "vega_signal": -69826, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278555000}, {"instrument": "AAPL", "mid_signal": 139237, "gamma_signal": -137109, "vega_signal": -7258, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278555000}, {"instrument": "AAPL", "mid_signal": -46852, "gamma_signal": -1991, "vega_signal": -55346, "option_type": "C", "stock_price": 265.48, "utc_time": 1776278560000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": 255, "vega_signal": 2205, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278560000}, {"instrument": "AAPL", "mid_signal": -24036, "gamma_signal": -748, "vega_signal": -11183, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776278565000}, {"instrument": "AAPL", "mid_signal": 7809, "gamma_signal": 3781, "vega_signal": 1720, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278570000}, {"instrument": "AAPL", "mid_signal": -108271, "gamma_signal": 95035, "vega_signal": 3320, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278570000}, {"instrument": "AAPL", "mid_signal": -100876, "gamma_signal": -11774, "vega_signal": -113854, "option_type": "C", "stock_price": 265.47, "utc_time": 1776278575000}, {"instrument": "AAPL", "mid_signal": -4942, "gamma_signal": 1136, "vega_signal": 1417, "option_type": "P", "stock_price": 265.47, "utc_time": 1776278575000}, {"instrument": "AAPL", "mid_signal": 34601, "gamma_signal": 1038, "vega_signal": 75259, "option_type": "C", "stock_price": 265.5, "utc_time": 1776278580000}, {"instrument": "AAPL", "mid_signal": -1349, "gamma_signal": 176, "vega_signal": 1628, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278580000}, {"instrument": "AAPL", "mid_signal": 52525, "gamma_signal": 12407, "vega_signal": 55765, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776278585000}, {"instrument": "AAPL", "mid_signal": 105362, "gamma_signal": 8738, "vega_signal": 12663, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278590000}, {"instrument": "AAPL", "mid_signal": -1318, "gamma_signal": 173, "vega_signal": 1595, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278590000}, {"instrument": "AAPL", "mid_signal": 9217, "gamma_signal": 314, "vega_signal": 10907, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278595000}, {"instrument": "AAPL", "mid_signal": -1318, "gamma_signal": 173, "vega_signal": 1595, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278595000}, {"instrument": "AAPL", "mid_signal": -212401, "gamma_signal": -21081, "vega_signal": -42846, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278600000}, {"instrument": "AAPL", "mid_signal": 5187, "gamma_signal": 209, "vega_signal": 9825, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776278605000}, {"instrument": "AAPL", "mid_signal": -78077, "gamma_signal": -3141, "vega_signal": -10860, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278610000}, {"instrument": "AAPL", "mid_signal": -274346, "gamma_signal": -3218, "vega_signal": -5165, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278615000}, {"instrument": "AAPL", "mid_signal": -159427, "gamma_signal": 22916, "vega_signal": 27299, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278620000}, {"instrument": "AAPL", "mid_signal": -12440, "gamma_signal": 360, "vega_signal": 24256, "option_type": "P", "stock_price": 265.53, "utc_time": 1776278620000}, {"instrument": "AAPL", "mid_signal": -14270, "gamma_signal": -1720, "vega_signal": -2100, "option_type": "C", "stock_price": 265.53, "utc_time": 1776278625000}, {"instrument": "AAPL", "mid_signal": -1318, "gamma_signal": 173, "vega_signal": 1595, "option_type": "P", "stock_price": 265.54, "utc_time": 1776278625000}, {"instrument": "AAPL", "mid_signal": -7511, "gamma_signal": 520, "vega_signal": 2869, "option_type": "C", "stock_price": 265.55, "utc_time": 1776278630000}, {"instrument": "AAPL", "mid_signal": 197292, "gamma_signal": -4993, "vega_signal": -295382, "option_type": "P", "stock_price": 265.56, "utc_time": 1776278630000}, {"instrument": "AAPL", "mid_signal": 11109, "gamma_signal": 3395, "vega_signal": 4242, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278635000}, {"instrument": "AAPL", "mid_signal": 6780, "gamma_signal": -10182, "vega_signal": -507, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278640000}, {"instrument": "AAPL", "mid_signal": -2712, "gamma_signal": 4073, "vega_signal": 203, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278640000}, {"instrument": "AAPL", "mid_signal": 28009, "gamma_signal": -149, "vega_signal": 13312, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278645000}, {"instrument": "AAPL", "mid_signal": -144034, "gamma_signal": -17022, "vega_signal": -20984, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278650000}, {"instrument": "AAPL", "mid_signal": -270663, "gamma_signal": -46284, "vega_signal": -33822, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278655000}, {"instrument": "AAPL", "mid_signal": 25099, "gamma_signal": -1578, "vega_signal": -11017, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278655000}, {"instrument": "AAPL", "mid_signal": 14745, "gamma_signal": 1390, "vega_signal": 17703, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278660000}, {"instrument": "AAPL", "mid_signal": 20230, "gamma_signal": 3337, "vega_signal": 4031, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278665000}, {"instrument": "AAPL", "mid_signal": -12317, "gamma_signal": 1377, "vega_signal": 3297, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278665000}, {"instrument": "AAPL", "mid_signal": -28805, "gamma_signal": -3404, "vega_signal": -4197, "option_type": "C", "stock_price": 265.57, "utc_time": 1776278670000}, {"instrument": "AAPL", "mid_signal": -9051, "gamma_signal": 1241, "vega_signal": 3043, "option_type": "P", "stock_price": 265.57, "utc_time": 1776278670000}, {"instrument": "AAPL", "mid_signal": 86595, "gamma_signal": 4848, "vega_signal": 6174, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278675000}, {"instrument": "AAPL", "mid_signal": 24408, "gamma_signal": -1386, "vega_signal": -271, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278675000}, {"instrument": "AAPL", "mid_signal": -61392, "gamma_signal": -43676, "vega_signal": 22703, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278680000}, {"instrument": "AAPL", "mid_signal": -1308, "gamma_signal": 171, "vega_signal": 1584, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278680000}, {"instrument": "AAPL", "mid_signal": -316862, "gamma_signal": -37447, "vega_signal": -46163, "option_type": "C", "stock_price": 265.58, "utc_time": 1776278685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776278685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.61, "utc_time": 1776278690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776278690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776278695000}, {"instrument": "AAPL", "mid_signal": 182889, "gamma_signal": -269478, "vega_signal": -13644, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.59, "utc_time": 1776278700000}, {"instrument": "AAPL", "mid_signal": 4757, "gamma_signal": -228, "vega_signal": -7868, "option_type": "P", "stock_price": 265.59, "utc_time": 1776278700000}, {"instrument": "AAPL", "mid_signal": -105484, "gamma_signal": 1069, "vega_signal": -20422, "option_type": "C", "stock_price": 265.62, "utc_time": 1776278705000}, {"instrument": "AAPL", "mid_signal": -497, "gamma_signal": 116, "vega_signal": 266, "option_type": "P", "stock_price": 265.61, "utc_time": 1776278705000}, {"instrument": "AAPL", "mid_signal": -290338, "gamma_signal": 3358, "vega_signal": -337789, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278710000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": 71, "vega_signal": 808, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278710000}, {"instrument": "AAPL", "mid_signal": -188943, "gamma_signal": -20646, "vega_signal": -38501, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278715000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": 71, "vega_signal": 808, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278715000}, {"instrument": "AAPL", "mid_signal": 6126, "gamma_signal": 899, "vega_signal": 4322, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278720000}, {"instrument": "AAPL", "mid_signal": 820341, "gamma_signal": 140591, "vega_signal": 143559, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278725000}, {"instrument": "AAPL", "mid_signal": -14489, "gamma_signal": 3340, "vega_signal": 4191, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278725000}, {"instrument": "AAPL", "mid_signal": -307548, "gamma_signal": -108372, "vega_signal": -12122, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278730000}, {"instrument": "AAPL", "mid_signal": 203380, "gamma_signal": -18066, "vega_signal": -84796, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278730000}, {"instrument": "AAPL", "mid_signal": 131368, "gamma_signal": 18982, "vega_signal": -49110, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278735000}, {"instrument": "AAPL", "mid_signal": -6370, "gamma_signal": -1356, "vega_signal": -1644, "option_type": "C", "stock_price": 265.655, "utc_time": 1776278740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278740000}, {"instrument": "AAPL", "mid_signal": 14, "gamma_signal": 2498, "vega_signal": -2435, "option_type": "C", "stock_price": 265.655, "utc_time": 1776278745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.655, "utc_time": 1776278745000}, {"instrument": "AAPL", "mid_signal": 78267, "gamma_signal": 37064, "vega_signal": 1100, "option_type": "C", "stock_price": 265.655, "utc_time": 1776278750000}, {"instrument": "AAPL", "mid_signal": 24024, "gamma_signal": -4545, "vega_signal": -5530, "option_type": "P", "stock_price": 265.655, "utc_time": 1776278750000}, {"instrument": "AAPL", "mid_signal": -230681, "gamma_signal": -27219, "vega_signal": -33582, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278755000}, {"instrument": "AAPL", "mid_signal": 14210, "gamma_signal": -17578, "vega_signal": 241, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278755000}, {"instrument": "AAPL", "mid_signal": -45191, "gamma_signal": -25447, "vega_signal": 2921, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278760000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": 71, "vega_signal": 808, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278760000}, {"instrument": "AAPL", "mid_signal": 193821, "gamma_signal": 14396, "vega_signal": 4564, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278765000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": -7660, "vega_signal": 1859, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278765000}, {"instrument": "AAPL", "mid_signal": -70885, "gamma_signal": -31854, "vega_signal": 998, "option_type": "C", "stock_price": 265.68, "utc_time": 1776278770000}, {"instrument": "AAPL", "mid_signal": -1962682, "gamma_signal": 2453301, "vega_signal": 79168, "option_type": "P", "stock_price": 265.68, "utc_time": 1776278770000}, {"instrument": "AAPL", "mid_signal": 152270, "gamma_signal": 31271, "vega_signal": 41000, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278775000}, {"instrument": "AAPL", "mid_signal": 2095, "gamma_signal": -473, "vega_signal": -699, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278775000}, {"instrument": "AAPL", "mid_signal": -91186, "gamma_signal": -40232, "vega_signal": 740, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278780000}, {"instrument": "AAPL", "mid_signal": -2758, "gamma_signal": 178, "vega_signal": 3653, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278780000}, {"instrument": "AAPL", "mid_signal": -29421, "gamma_signal": -3461, "vega_signal": -4372, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278785000}, {"instrument": "AAPL", "mid_signal": 130470, "gamma_signal": -17704, "vega_signal": -44452, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278785000}, {"instrument": "AAPL", "mid_signal": -21643, "gamma_signal": -3187, "vega_signal": 1928, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278790000}, {"instrument": "AAPL", "mid_signal": -101080, "gamma_signal": 9136, "vega_signal": 43032, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278790000}, {"instrument": "AAPL", "mid_signal": -13062, "gamma_signal": -2743, "vega_signal": -3333, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278795000}, {"instrument": "AAPL", "mid_signal": -256169, "gamma_signal": -11667, "vega_signal": -658, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278800000}, {"instrument": "AAPL", "mid_signal": 24230, "gamma_signal": -8323, "vega_signal": 158151, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278805000}, {"instrument": "AAPL", "mid_signal": -621399, "gamma_signal": 776732, "vega_signal": 25065, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278805000}, {"instrument": "AAPL", "mid_signal": 6698, "gamma_signal": 1024, "vega_signal": 3677, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278810000}, {"instrument": "AAPL", "mid_signal": 14818, "gamma_signal": -191, "vega_signal": -61368, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278810000}, {"instrument": "AAPL", "mid_signal": -6714, "gamma_signal": -4831, "vega_signal": 29212, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278815000}, {"instrument": "AAPL", "mid_signal": 114586, "gamma_signal": 21361, "vega_signal": 26224, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278820000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": -909, "vega_signal": -4379, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278825000}, {"instrument": "AAPL", "mid_signal": -2713, "gamma_signal": 714, "vega_signal": 943, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278825000}, {"instrument": "AAPL", "mid_signal": 571103, "gamma_signal": 94443, "vega_signal": 105368, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278830000}, {"instrument": "AAPL", "mid_signal": 61011, "gamma_signal": -10022, "vega_signal": -12286, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278830000}, {"instrument": "AAPL", "mid_signal": 125408, "gamma_signal": 18175, "vega_signal": 24035, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278835000}, {"instrument": "AAPL", "mid_signal": 32367, "gamma_signal": 6822, "vega_signal": 8291, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278840000}, {"instrument": "AAPL", "mid_signal": 23664, "gamma_signal": -4536, "vega_signal": -5492, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278840000}, {"instrument": "AAPL", "mid_signal": 7468, "gamma_signal": 399, "vega_signal": 6831, "option_type": "C", "stock_price": 265.73, "utc_time": 1776278845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278845000}, {"instrument": "AAPL", "mid_signal": 152550, "gamma_signal": 16734, "vega_signal": 43712, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278850000}, {"instrument": "AAPL", "mid_signal": 46110, "gamma_signal": -74827, "vega_signal": -2657, "option_type": "P", "stock_price": 265.73, "utc_time": 1776278850000}, {"instrument": "AAPL", "mid_signal": 77218, "gamma_signal": 78945, "vega_signal": -3727, "option_type": "C", "stock_price": 265.71, "utc_time": 1776278855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776278855000}, {"instrument": "AAPL", "mid_signal": -26878, "gamma_signal": -2139, "vega_signal": -10132, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278860000}, {"instrument": "AAPL", "mid_signal": -760, "gamma_signal": 203, "vega_signal": 346, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278865000}, {"instrument": "AAPL", "mid_signal": -2617, "gamma_signal": 3794, "vega_signal": 192, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.7, "utc_time": 1776278870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776278870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278875000}, {"instrument": "AAPL", "mid_signal": -55534, "gamma_signal": -1891, "vega_signal": -65589, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278880000}, {"instrument": "AAPL", "mid_signal": -26543, "gamma_signal": -73, "vega_signal": -2, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278885000}, {"instrument": "AAPL", "mid_signal": 443207, "gamma_signal": 10973, "vega_signal": 109720, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278890000}, {"instrument": "AAPL", "mid_signal": -4768, "gamma_signal": 1104, "vega_signal": 1385, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278895000}, {"instrument": "AAPL", "mid_signal": -23573, "gamma_signal": -901, "vega_signal": -15994, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278900000}, {"instrument": "AAPL", "mid_signal": -24030, "gamma_signal": 3540, "vega_signal": 4189, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.645, "utc_time": 1776278905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.645, "utc_time": 1776278905000}, {"instrument": "AAPL", "mid_signal": -41737, "gamma_signal": -2865, "vega_signal": 3599, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278910000}, {"instrument": "AAPL", "mid_signal": -122797, "gamma_signal": -6401, "vega_signal": 1863, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278915000}, {"instrument": "AAPL", "mid_signal": 1013, "gamma_signal": -54, "vega_signal": -3355, "option_type": "P", "stock_price": 265.63, "utc_time": 1776278915000}, {"instrument": "AAPL", "mid_signal": -110436, "gamma_signal": -8708, "vega_signal": -11147, "option_type": "C", "stock_price": 265.63, "utc_time": 1776278920000}, {"instrument": "AAPL", "mid_signal": 43107, "gamma_signal": -50797, "vega_signal": -4974, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278920000}, {"instrument": "AAPL", "mid_signal": -16544, "gamma_signal": -8072, "vega_signal": 5837, "option_type": "C", "stock_price": 265.635, "utc_time": 1776278925000}, {"instrument": "AAPL", "mid_signal": -8375, "gamma_signal": -721, "vega_signal": 12379, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278925000}, {"instrument": "AAPL", "mid_signal": -203117, "gamma_signal": -23784, "vega_signal": -29341, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278930000}, {"instrument": "AAPL", "mid_signal": -1013, "gamma_signal": 54, "vega_signal": 3355, "option_type": "P", "stock_price": 265.635, "utc_time": 1776278930000}, {"instrument": "AAPL", "mid_signal": 13020, "gamma_signal": 709, "vega_signal": 17480, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278935000}, {"instrument": "AAPL", "mid_signal": 27219, "gamma_signal": -10273, "vega_signal": -8733, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278935000}, {"instrument": "AAPL", "mid_signal": 304258, "gamma_signal": 34884, "vega_signal": 46334, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278940000}, {"instrument": "AAPL", "mid_signal": 43885, "gamma_signal": 8483, "vega_signal": 20115, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278945000}, {"instrument": "AAPL", "mid_signal": -6556, "gamma_signal": 9527, "vega_signal": 477, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278945000}, {"instrument": "AAPL", "mid_signal": 19007, "gamma_signal": 440, "vega_signal": 5020, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278950000}, {"instrument": "AAPL", "mid_signal": -22636, "gamma_signal": 89, "vega_signal": 26644, "option_type": "P", "stock_price": 265.65, "utc_time": 1776278950000}, {"instrument": "AAPL", "mid_signal": 790362, "gamma_signal": 165973, "vega_signal": 113832, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278955000}, {"instrument": "AAPL", "mid_signal": 8989, "gamma_signal": -354, "vega_signal": -17967, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278960000}, {"instrument": "AAPL", "mid_signal": -10234, "gamma_signal": -1670, "vega_signal": -2022, "option_type": "C", "stock_price": 265.67, "utc_time": 1776278965000}, {"instrument": "AAPL", "mid_signal": 2705, "gamma_signal": -718, "vega_signal": -1350, "option_type": "P", "stock_price": 265.67, "utc_time": 1776278965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776278970000}, {"instrument": "AAPL", "mid_signal": -12229, "gamma_signal": 1380, "vega_signal": 3295, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278970000}, {"instrument": "AAPL", "mid_signal": -97705, "gamma_signal": -1288, "vega_signal": -239618, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278975000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": 8412, "vega_signal": 268, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278975000}, {"instrument": "AAPL", "mid_signal": 64264, "gamma_signal": -1796, "vega_signal": 45149, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278980000}, {"instrument": "AAPL", "mid_signal": -6422, "gamma_signal": -1368, "vega_signal": -1650, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278985000}, {"instrument": "AAPL", "mid_signal": -35191, "gamma_signal": -17695, "vega_signal": 9357, "option_type": "C", "stock_price": 265.64, "utc_time": 1776278990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776278990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.66, "utc_time": 1776278995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776278995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279000000}, {"instrument": "AAPL", "mid_signal": 31354, "gamma_signal": -1191, "vega_signal": -28287, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279005000}, {"instrument": "AAPL", "mid_signal": -644797, "gamma_signal": -34771, "vega_signal": -8962, "option_type": "C", "stock_price": 265.625, "utc_time": 1776279010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.625, "utc_time": 1776279010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279015000}, {"instrument": "AAPL", "mid_signal": 47515, "gamma_signal": -11056, "vega_signal": -13817, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279015000}, {"instrument": "AAPL", "mid_signal": 177978, "gamma_signal": 77334, "vega_signal": 2216, "option_type": "C", "stock_price": 265.675, "utc_time": 1776279020000}, {"instrument": "AAPL", "mid_signal": 51429, "gamma_signal": -3081, "vega_signal": -148045, "option_type": "P", "stock_price": 265.675, "utc_time": 1776279020000}, {"instrument": "AAPL", "mid_signal": -278662, "gamma_signal": -15088, "vega_signal": -871, "option_type": "C", "stock_price": 265.675, "utc_time": 1776279025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.675, "utc_time": 1776279025000}, {"instrument": "AAPL", "mid_signal": 48407, "gamma_signal": 601, "vega_signal": 3579, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279030000}, {"instrument": "AAPL", "mid_signal": 36330, "gamma_signal": 750, "vega_signal": 14413, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279035000}, {"instrument": "AAPL", "mid_signal": -357968, "gamma_signal": -93988, "vega_signal": -113492, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279040000}, {"instrument": "AAPL", "mid_signal": -357, "gamma_signal": 19, "vega_signal": 1019, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279040000}, {"instrument": "AAPL", "mid_signal": -23240, "gamma_signal": -1850, "vega_signal": -7425, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279045000}, {"instrument": "AAPL", "mid_signal": 34183, "gamma_signal": 9768, "vega_signal": 49773, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279050000}, {"instrument": "AAPL", "mid_signal": 23168, "gamma_signal": -34010, "vega_signal": 6018, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279050000}, {"instrument": "AAPL", "mid_signal": 22223, "gamma_signal": 751, "vega_signal": 35911, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279055000}, {"instrument": "AAPL", "mid_signal": 32827, "gamma_signal": -47753, "vega_signal": -2356, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279055000}, {"instrument": "AAPL", "mid_signal": 205368, "gamma_signal": 21858, "vega_signal": 73898, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279065000}, {"instrument": "AAPL", "mid_signal": 11786, "gamma_signal": -2596, "vega_signal": -7778, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279065000}, {"instrument": "AAPL", "mid_signal": -224479, "gamma_signal": -39788, "vega_signal": 32876, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279070000}, {"instrument": "AAPL", "mid_signal": 11969, "gamma_signal": -1776, "vega_signal": -2093, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279070000}, {"instrument": "AAPL", "mid_signal": 62959, "gamma_signal": 5006, "vega_signal": 19332, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279075000}, {"instrument": "AAPL", "mid_signal": -4328, "gamma_signal": 1312, "vega_signal": -6455, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279075000}, {"instrument": "AAPL", "mid_signal": -31085, "gamma_signal": -3505, "vega_signal": -3732, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279080000}, {"instrument": "AAPL", "mid_signal": 98299, "gamma_signal": -147691, "vega_signal": -5976, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279080000}, {"instrument": "AAPL", "mid_signal": -97554, "gamma_signal": -16514, "vega_signal": -13654, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279085000}, {"instrument": "AAPL", "mid_signal": -56316, "gamma_signal": 11294, "vega_signal": 26957, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279085000}, {"instrument": "AAPL", "mid_signal": -76711, "gamma_signal": -3247, "vega_signal": -110445, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279090000}, {"instrument": "AAPL", "mid_signal": 59962, "gamma_signal": -83110, "vega_signal": -4753, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279090000}, {"instrument": "AAPL", "mid_signal": 25167, "gamma_signal": 301, "vega_signal": 48778, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279095000}, {"instrument": "AAPL", "mid_signal": -70175, "gamma_signal": -2704, "vega_signal": -29443, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279100000}, {"instrument": "AAPL", "mid_signal": -28972, "gamma_signal": -1487, "vega_signal": -8266, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279105000}, {"instrument": "AAPL", "mid_signal": -5107, "gamma_signal": -10, "vega_signal": 8342, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279105000}, {"instrument": "AAPL", "mid_signal": 3168, "gamma_signal": 773, "vega_signal": 923, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279110000}, {"instrument": "AAPL", "mid_signal": -30822, "gamma_signal": 813, "vega_signal": -25720, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279115000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": 1102, "vega_signal": 1371, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279115000}, {"instrument": "AAPL", "mid_signal": 222892, "gamma_signal": 25890, "vega_signal": 101696, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279120000}, {"instrument": "AAPL", "mid_signal": 1654, "gamma_signal": -456, "vega_signal": -648, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279120000}, {"instrument": "AAPL", "mid_signal": 32593, "gamma_signal": -17022, "vega_signal": 43488, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279125000}, {"instrument": "AAPL", "mid_signal": 69876, "gamma_signal": -2890, "vega_signal": -29460, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279125000}, {"instrument": "AAPL", "mid_signal": -5679, "gamma_signal": -347, "vega_signal": -5898, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279130000}, {"instrument": "AAPL", "mid_signal": 5397, "gamma_signal": -1124, "vega_signal": -3533, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279130000}, {"instrument": "AAPL", "mid_signal": 104362, "gamma_signal": 43038, "vega_signal": 1170, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279135000}, {"instrument": "AAPL", "mid_signal": 71401, "gamma_signal": 8069, "vega_signal": 75229, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279140000}, {"instrument": "AAPL", "mid_signal": -2855, "gamma_signal": 71, "vega_signal": -5404, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279145000}, {"instrument": "AAPL", "mid_signal": -19970, "gamma_signal": -9062, "vega_signal": -21310, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279150000}, {"instrument": "AAPL", "mid_signal": 9637, "gamma_signal": 872, "vega_signal": 4168, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279155000}, {"instrument": "AAPL", "mid_signal": 104584, "gamma_signal": 59418, "vega_signal": 89645, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279160000}, {"instrument": "AAPL", "mid_signal": -44458, "gamma_signal": -1719, "vega_signal": -62939, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279165000}, {"instrument": "AAPL", "mid_signal": 42277, "gamma_signal": 461, "vega_signal": 33649, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279170000}, {"instrument": "AAPL", "mid_signal": 11903, "gamma_signal": -1764, "vega_signal": -2091, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279170000}, {"instrument": "AAPL", "mid_signal": -124517, "gamma_signal": -20346, "vega_signal": -53180, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279175000}, {"instrument": "AAPL", "mid_signal": -318406, "gamma_signal": -12711, "vega_signal": -12220, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279180000}, {"instrument": "AAPL", "mid_signal": 206937, "gamma_signal": -13373, "vega_signal": -61454, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279180000}, {"instrument": "AAPL", "mid_signal": 406497, "gamma_signal": 170840, "vega_signal": 1446, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279185000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": -54, "vega_signal": -3322, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279190000}, {"instrument": "AAPL", "mid_signal": -60872, "gamma_signal": 4200, "vega_signal": 4888, "option_type": "P", "stock_price": 265.685, "utc_time": 1776279190000}, {"instrument": "AAPL", "mid_signal": -19019, "gamma_signal": -15610, "vega_signal": 37354, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279195000}, {"instrument": "AAPL", "mid_signal": -1181, "gamma_signal": 95, "vega_signal": 3421, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279195000}, {"instrument": "AAPL", "mid_signal": -74964, "gamma_signal": -5878, "vega_signal": -28122, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279200000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": 687, "vega_signal": 3254, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279205000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": 3759, "vega_signal": -5990, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279210000}, {"instrument": "AAPL", "mid_signal": 11916, "gamma_signal": -1772, "vega_signal": -2091, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279210000}, {"instrument": "AAPL", "mid_signal": 925, "gamma_signal": 14913, "vega_signal": -15858, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279215000}, {"instrument": "AAPL", "mid_signal": 34561, "gamma_signal": -2421, "vega_signal": -55896, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279215000}, {"instrument": "AAPL", "mid_signal": -20589, "gamma_signal": -2447, "vega_signal": -8685, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279220000}, {"instrument": "AAPL", "mid_signal": 73521, "gamma_signal": 6295, "vega_signal": 77714, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279225000}, {"instrument": "AAPL", "mid_signal": 47095, "gamma_signal": 18861, "vega_signal": -19395, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279230000}, {"instrument": "AAPL", "mid_signal": 56608, "gamma_signal": 3626, "vega_signal": 17673, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279235000}, {"instrument": "AAPL", "mid_signal": -48144, "gamma_signal": -4361, "vega_signal": -20835, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279240000}, {"instrument": "AAPL", "mid_signal": -186519, "gamma_signal": -34882, "vega_signal": -51560, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279245000}, {"instrument": "AAPL", "mid_signal": 364593, "gamma_signal": 18445, "vega_signal": 826598, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279250000}, {"instrument": "AAPL", "mid_signal": 119895, "gamma_signal": -17983, "vega_signal": -20919, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279250000}, {"instrument": "AAPL", "mid_signal": -33600, "gamma_signal": -352, "vega_signal": -89690, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279255000}, {"instrument": "AAPL", "mid_signal": -147769, "gamma_signal": 4860, "vega_signal": -525144, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279260000}, {"instrument": "AAPL", "mid_signal": -273700, "gamma_signal": -93428, "vega_signal": -195, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279265000}, {"instrument": "AAPL", "mid_signal": -1752, "gamma_signal": 259, "vega_signal": 1825, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279265000}, {"instrument": "AAPL", "mid_signal": 81920, "gamma_signal": 9575, "vega_signal": 69296, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279270000}, {"instrument": "AAPL", "mid_signal": 2389, "gamma_signal": -134, "vega_signal": -1892, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279270000}, {"instrument": "AAPL", "mid_signal": -67185, "gamma_signal": -41714, "vega_signal": -8939, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279275000}, {"instrument": "AAPL", "mid_signal": -6438, "gamma_signal": -1367, "vega_signal": -1651, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279280000}, {"instrument": "AAPL", "mid_signal": -290358, "gamma_signal": -34009, "vega_signal": -41869, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279285000}, {"instrument": "AAPL", "mid_signal": -1052, "gamma_signal": 293, "vega_signal": 451, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279285000}, {"instrument": "AAPL", "mid_signal": 29669, "gamma_signal": 4109, "vega_signal": 11470, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279290000}, {"instrument": "AAPL", "mid_signal": 70175, "gamma_signal": -7934, "vega_signal": 23600, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279295000}, {"instrument": "AAPL", "mid_signal": -17149, "gamma_signal": -3461, "vega_signal": 2335, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279300000}, {"instrument": "AAPL", "mid_signal": -25381, "gamma_signal": -2026, "vega_signal": -13578, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279305000}, {"instrument": "AAPL", "mid_signal": 14515, "gamma_signal": 1723, "vega_signal": 2093, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279310000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": -9, "vega_signal": -34, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279310000}, {"instrument": "AAPL", "mid_signal": -23178, "gamma_signal": -2023, "vega_signal": 2152, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279315000}, {"instrument": "AAPL", "mid_signal": 12015, "gamma_signal": -1791, "vega_signal": -2093, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279315000}, {"instrument": "AAPL", "mid_signal": -10203, "gamma_signal": -1677, "vega_signal": -2018, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279320000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": 31380, "vega_signal": -3177, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279320000}, {"instrument": "AAPL", "mid_signal": 17020, "gamma_signal": -187, "vega_signal": 986, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279325000}, {"instrument": "AAPL", "mid_signal": 28624, "gamma_signal": -5532, "vega_signal": -17350, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279325000}, {"instrument": "AAPL", "mid_signal": -60611, "gamma_signal": -4035, "vega_signal": -38430, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279330000}, {"instrument": "AAPL", "mid_signal": 21412, "gamma_signal": -3101, "vega_signal": -13036, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279330000}, {"instrument": "AAPL", "mid_signal": 315842, "gamma_signal": 5494, "vega_signal": 543425, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279335000}, {"instrument": "AAPL", "mid_signal": 10221, "gamma_signal": -446, "vega_signal": -7738, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279335000}, {"instrument": "AAPL", "mid_signal": 195224, "gamma_signal": 89251, "vega_signal": 793, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279340000}, {"instrument": "AAPL", "mid_signal": -42282, "gamma_signal": -3458, "vega_signal": -32701, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279345000}, {"instrument": "AAPL", "mid_signal": 240288, "gamma_signal": -35819, "vega_signal": -41849, "option_type": "P", "stock_price": 265.69, "utc_time": 1776279345000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": 346, "vega_signal": 5882, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279350000}, {"instrument": "AAPL", "mid_signal": 6782, "gamma_signal": -8740, "vega_signal": -252, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279350000}, {"instrument": "AAPL", "mid_signal": 17906, "gamma_signal": 16084, "vega_signal": -1533, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279355000}, {"instrument": "AAPL", "mid_signal": 135668, "gamma_signal": -174828, "vega_signal": -5041, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279355000}, {"instrument": "AAPL", "mid_signal": 17629, "gamma_signal": 6090, "vega_signal": 62, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279360000}, {"instrument": "AAPL", "mid_signal": 109609, "gamma_signal": 3572, "vega_signal": 122367, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279365000}, {"instrument": "AAPL", "mid_signal": 102272, "gamma_signal": 7721, "vega_signal": 103105, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279370000}, {"instrument": "AAPL", "mid_signal": 182231, "gamma_signal": 15210, "vega_signal": 135026, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279375000}, {"instrument": "AAPL", "mid_signal": 4617, "gamma_signal": -1091, "vega_signal": -1356, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279380000}, {"instrument": "AAPL", "mid_signal": 258032, "gamma_signal": 63219, "vega_signal": 136527, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279385000}, {"instrument": "AAPL", "mid_signal": 201525, "gamma_signal": 61656, "vega_signal": 71329, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279390000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": -1111, "vega_signal": 5284, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279390000}, {"instrument": "AAPL", "mid_signal": 546705, "gamma_signal": 42632, "vega_signal": 217525, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776279395000}, {"instrument": "AAPL", "mid_signal": 260048, "gamma_signal": 85669, "vega_signal": 31069, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279400000}, {"instrument": "AAPL", "mid_signal": -48115, "gamma_signal": -6340, "vega_signal": -20966, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279405000}, {"instrument": "AAPL", "mid_signal": -31565, "gamma_signal": -3366, "vega_signal": 2498, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279410000}, {"instrument": "AAPL", "mid_signal": 23170, "gamma_signal": -3600, "vega_signal": -163, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279410000}, {"instrument": "AAPL", "mid_signal": 12603, "gamma_signal": 1682, "vega_signal": 8591, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279415000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": 302, "vega_signal": 11482, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279420000}, {"instrument": "AAPL", "mid_signal": 1047, "gamma_signal": -290, "vega_signal": -450, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279420000}, {"instrument": "AAPL", "mid_signal": -1054387, "gamma_signal": -420858, "vega_signal": -11114, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279425000}, {"instrument": "AAPL", "mid_signal": 5883, "gamma_signal": -7741, "vega_signal": -230, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279430000}, {"instrument": "AAPL", "mid_signal": 635, "gamma_signal": -895, "vega_signal": -43, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279430000}, {"instrument": "AAPL", "mid_signal": 79352, "gamma_signal": 4905, "vega_signal": 40581, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279435000}, {"instrument": "AAPL", "mid_signal": -36528, "gamma_signal": 8610, "vega_signal": 28802, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279435000}, {"instrument": "AAPL", "mid_signal": 18094, "gamma_signal": -774, "vega_signal": 35, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279440000}, {"instrument": "AAPL", "mid_signal": 30063, "gamma_signal": -2635, "vega_signal": -18284, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279440000}, {"instrument": "AAPL", "mid_signal": -1030718, "gamma_signal": -400155, "vega_signal": 24188, "option_type": "C", "stock_price": 265.82, "utc_time": 1776279445000}, {"instrument": "AAPL", "mid_signal": 158904, "gamma_signal": -30922, "vega_signal": -27364, "option_type": "P", "stock_price": 265.805, "utc_time": 1776279445000}, {"instrument": "AAPL", "mid_signal": -106806, "gamma_signal": -40181, "vega_signal": -1070, "option_type": "C", "stock_price": 265.83, "utc_time": 1776279450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.83, "utc_time": 1776279450000}, {"instrument": "AAPL", "mid_signal": -17034, "gamma_signal": -29322, "vega_signal": 73393, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.83, "utc_time": 1776279455000}, {"instrument": "AAPL", "mid_signal": 65435, "gamma_signal": 30214, "vega_signal": -11139, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279460000}, {"instrument": "AAPL", "mid_signal": 2812, "gamma_signal": 7050, "vega_signal": -4772, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279460000}, {"instrument": "AAPL", "mid_signal": 179226, "gamma_signal": -9053, "vega_signal": 25005, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279465000}, {"instrument": "AAPL", "mid_signal": -5296, "gamma_signal": 1406, "vega_signal": 1850, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279465000}, {"instrument": "AAPL", "mid_signal": 31092, "gamma_signal": 6663, "vega_signal": 29263, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279470000}, {"instrument": "AAPL", "mid_signal": -118756, "gamma_signal": -41096, "vega_signal": -5472, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279475000}, {"instrument": "AAPL", "mid_signal": -47089, "gamma_signal": 7133, "vega_signal": 8350, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279475000}, {"instrument": "AAPL", "mid_signal": -178155, "gamma_signal": -7375, "vega_signal": -133689, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279480000}, {"instrument": "AAPL", "mid_signal": -635, "gamma_signal": 896, "vega_signal": 43, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279480000}, {"instrument": "AAPL", "mid_signal": 79859, "gamma_signal": 9548, "vega_signal": 35443, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279485000}, {"instrument": "AAPL", "mid_signal": 6644, "gamma_signal": -325, "vega_signal": -7151, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279485000}, {"instrument": "AAPL", "mid_signal": -99725, "gamma_signal": -2976, "vega_signal": -87934, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279490000}, {"instrument": "AAPL", "mid_signal": 117705, "gamma_signal": -17988, "vega_signal": -21030, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279490000}, {"instrument": "AAPL", "mid_signal": 64483, "gamma_signal": 11645, "vega_signal": 22981, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279495000}, {"instrument": "AAPL", "mid_signal": 155187, "gamma_signal": -42186, "vega_signal": -62074, "option_type": "P", "stock_price": 265.835, "utc_time": 1776279495000}, {"instrument": "AAPL", "mid_signal": 134523, "gamma_signal": 11162, "vega_signal": 22102, "option_type": "C", "stock_price": 265.845, "utc_time": 1776279500000}, {"instrument": "AAPL", "mid_signal": 232424, "gamma_signal": -61947, "vega_signal": -67280, "option_type": "P", "stock_price": 265.845, "utc_time": 1776279500000}, {"instrument": "AAPL", "mid_signal": 14642, "gamma_signal": -6996, "vega_signal": -5693, "option_type": "C", "stock_price": 265.845, "utc_time": 1776279505000}, {"instrument": "AAPL", "mid_signal": 276, "gamma_signal": 383, "vega_signal": -1203, "option_type": "P", "stock_price": 265.845, "utc_time": 1776279505000}, {"instrument": "AAPL", "mid_signal": -695331, "gamma_signal": -18592, "vega_signal": 51833, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.845, "utc_time": 1776279510000}, {"instrument": "AAPL", "mid_signal": 20643, "gamma_signal": 339, "vega_signal": 3592, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279515000}, {"instrument": "AAPL", "mid_signal": 11612, "gamma_signal": 6459, "vega_signal": -3598, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279520000}, {"instrument": "AAPL", "mid_signal": -128927, "gamma_signal": 31770, "vega_signal": 39492, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279520000}, {"instrument": "AAPL", "mid_signal": 7826, "gamma_signal": -19850, "vega_signal": 34461, "option_type": "C", "stock_price": 265.86, "utc_time": 1776279525000}, {"instrument": "AAPL", "mid_signal": -7569, "gamma_signal": 1520, "vega_signal": 1794, "option_type": "P", "stock_price": 265.855, "utc_time": 1776279525000}, {"instrument": "AAPL", "mid_signal": 14512, "gamma_signal": 1337, "vega_signal": 3292, "option_type": "C", "stock_price": 265.86, "utc_time": 1776279530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776279530000}, {"instrument": "AAPL", "mid_signal": -15604, "gamma_signal": 134, "vega_signal": -5654, "option_type": "C", "stock_price": 265.85, "utc_time": 1776279535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279535000}, {"instrument": "AAPL", "mid_signal": 17817, "gamma_signal": -1220, "vega_signal": 23397, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776279540000}, {"instrument": "AAPL", "mid_signal": 465913, "gamma_signal": 73198, "vega_signal": 148579, "option_type": "C", "stock_price": 265.84, "utc_time": 1776279545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776279545000}, {"instrument": "AAPL", "mid_signal": -336752, "gamma_signal": -57259, "vega_signal": -138422, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279550000}, {"instrument": "AAPL", "mid_signal": -122709, "gamma_signal": 31982, "vega_signal": 19921, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279550000}, {"instrument": "AAPL", "mid_signal": 7050, "gamma_signal": 5967, "vega_signal": -1889, "option_type": "C", "stock_price": 265.8, "utc_time": 1776279555000}, {"instrument": "AAPL", "mid_signal": -71481, "gamma_signal": 11240, "vega_signal": 13100, "option_type": "P", "stock_price": 265.8, "utc_time": 1776279555000}, {"instrument": "AAPL", "mid_signal": 67201, "gamma_signal": 1683, "vega_signal": 25021, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279560000}, {"instrument": "AAPL", "mid_signal": 37424, "gamma_signal": -7589, "vega_signal": -8920, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279560000}, {"instrument": "AAPL", "mid_signal": -54614, "gamma_signal": -4469, "vega_signal": -17627, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279565000}, {"instrument": "AAPL", "mid_signal": -6000, "gamma_signal": -5773, "vega_signal": 1482, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279565000}, {"instrument": "AAPL", "mid_signal": -6612, "gamma_signal": -45, "vega_signal": -1203, "option_type": "C", "stock_price": 265.78, "utc_time": 1776279570000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": 7522, "vega_signal": 213, "option_type": "P", "stock_price": 265.78, "utc_time": 1776279570000}, {"instrument": "AAPL", "mid_signal": 14846, "gamma_signal": 1717, "vega_signal": 2085, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279575000}, {"instrument": "AAPL", "mid_signal": -121920, "gamma_signal": 25537, "vega_signal": 21045, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279575000}, {"instrument": "AAPL", "mid_signal": 151091, "gamma_signal": 33498, "vega_signal": 21054, "option_type": "C", "stock_price": 265.73, "utc_time": 1776279580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279580000}, {"instrument": "AAPL", "mid_signal": 1309, "gamma_signal": 2240, "vega_signal": -5389, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776279585000}, {"instrument": "AAPL", "mid_signal": -57248, "gamma_signal": -9735, "vega_signal": -20398, "option_type": "C", "stock_price": 265.69, "utc_time": 1776279590000}, {"instrument": "AAPL", "mid_signal": -798, "gamma_signal": 200, "vega_signal": 401, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279590000}, {"instrument": "AAPL", "mid_signal": -587092, "gamma_signal": -17161, "vega_signal": -28608, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279595000}, {"instrument": "AAPL", "mid_signal": -20606, "gamma_signal": 3200, "vega_signal": 1427, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279595000}, {"instrument": "AAPL", "mid_signal": 181994, "gamma_signal": -161, "vega_signal": 174109, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279600000}, {"instrument": "AAPL", "mid_signal": 54044, "gamma_signal": 11752, "vega_signal": -11856, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279600000}, {"instrument": "AAPL", "mid_signal": -311269, "gamma_signal": -29149, "vega_signal": -134105, "option_type": "C", "stock_price": 265.58, "utc_time": 1776279605000}, {"instrument": "AAPL", "mid_signal": -335516, "gamma_signal": 41416, "vega_signal": 24027, "option_type": "P", "stock_price": 265.58, "utc_time": 1776279605000}, {"instrument": "AAPL", "mid_signal": -681326, "gamma_signal": -114003, "vega_signal": -135746, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279610000}, {"instrument": "AAPL", "mid_signal": 6649, "gamma_signal": -9310, "vega_signal": -28, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279610000}, {"instrument": "AAPL", "mid_signal": 16244, "gamma_signal": 855, "vega_signal": 4255, "option_type": "C", "stock_price": 265.59, "utc_time": 1776279615000}, {"instrument": "AAPL", "mid_signal": 6908, "gamma_signal": -9355, "vega_signal": -244, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279615000}, {"instrument": "AAPL", "mid_signal": -110203, "gamma_signal": -20104, "vega_signal": -116385, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279620000}, {"instrument": "AAPL", "mid_signal": -8841, "gamma_signal": 1865, "vega_signal": 10902, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279620000}, {"instrument": "AAPL", "mid_signal": 9007, "gamma_signal": 1521, "vega_signal": 4001, "option_type": "C", "stock_price": 265.57, "utc_time": 1776279625000}, {"instrument": "AAPL", "mid_signal": 120809, "gamma_signal": -18255, "vega_signal": -20910, "option_type": "P", "stock_price": 265.57, "utc_time": 1776279625000}, {"instrument": "AAPL", "mid_signal": -34276, "gamma_signal": -11281, "vega_signal": -2333, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279630000}, {"instrument": "AAPL", "mid_signal": -118007, "gamma_signal": 17768, "vega_signal": 18801, "option_type": "P", "stock_price": 265.57, "utc_time": 1776279630000}, {"instrument": "AAPL", "mid_signal": -244365, "gamma_signal": -8130, "vega_signal": -188492, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279635000}, {"instrument": "AAPL", "mid_signal": -262502, "gamma_signal": 39636, "vega_signal": 46782, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279635000}, {"instrument": "AAPL", "mid_signal": -335813, "gamma_signal": -2143, "vega_signal": 30609, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279640000}, {"instrument": "AAPL", "mid_signal": -60402, "gamma_signal": 9127, "vega_signal": 10455, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279640000}, {"instrument": "AAPL", "mid_signal": -505867, "gamma_signal": -97657, "vega_signal": -67274, "option_type": "C", "stock_price": 265.57, "utc_time": 1776279645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279645000}, {"instrument": "AAPL", "mid_signal": 202087, "gamma_signal": 7071, "vega_signal": 75656, "option_type": "C", "stock_price": 265.58, "utc_time": 1776279650000}, {"instrument": "AAPL", "mid_signal": -12080, "gamma_signal": 1825, "vega_signal": 2091, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279650000}, {"instrument": "AAPL", "mid_signal": -607663, "gamma_signal": -133466, "vega_signal": -149749, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279655000}, {"instrument": "AAPL", "mid_signal": 48354, "gamma_signal": -65485, "vega_signal": -1710, "option_type": "P", "stock_price": 265.58, "utc_time": 1776279655000}, {"instrument": "AAPL", "mid_signal": 145809, "gamma_signal": 9733, "vega_signal": 47374, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279660000}, {"instrument": "AAPL", "mid_signal": 252265, "gamma_signal": 1977, "vega_signal": 349133, "option_type": "C", "stock_price": 265.61, "utc_time": 1776279665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279665000}, {"instrument": "AAPL", "mid_signal": 1810019, "gamma_signal": 910078, "vega_signal": -51235, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279670000}, {"instrument": "AAPL", "mid_signal": 12069, "gamma_signal": -1818, "vega_signal": -2091, "option_type": "P", "stock_price": 265.61, "utc_time": 1776279670000}, {"instrument": "AAPL", "mid_signal": 134216, "gamma_signal": 14925, "vega_signal": 17872, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279675000}, {"instrument": "AAPL", "mid_signal": 61881, "gamma_signal": 9490, "vega_signal": -37473, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279680000}, {"instrument": "AAPL", "mid_signal": 377458, "gamma_signal": 50239, "vega_signal": 53930, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279685000}, {"instrument": "AAPL", "mid_signal": 55480, "gamma_signal": 1575, "vega_signal": 11722, "option_type": "C", "stock_price": 265.66, "utc_time": 1776279690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776279690000}, {"instrument": "AAPL", "mid_signal": 12487, "gamma_signal": 329, "vega_signal": 11757, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279695000}, {"instrument": "AAPL", "mid_signal": 260589, "gamma_signal": 14379, "vega_signal": 73645, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.65, "utc_time": 1776279700000}, {"instrument": "AAPL", "mid_signal": 18642, "gamma_signal": 953, "vega_signal": 4693, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279705000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": -1117, "vega_signal": -1361, "option_type": "P", "stock_price": 265.62, "utc_time": 1776279705000}, {"instrument": "AAPL", "mid_signal": -120318, "gamma_signal": -47945, "vega_signal": -26242, "option_type": "C", "stock_price": 265.63, "utc_time": 1776279710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279710000}, {"instrument": "AAPL", "mid_signal": 91494, "gamma_signal": 10087, "vega_signal": 12149, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279715000}, {"instrument": "AAPL", "mid_signal": -23509, "gamma_signal": 4653, "vega_signal": 5461, "option_type": "P", "stock_price": 265.63, "utc_time": 1776279715000}, {"instrument": "AAPL", "mid_signal": 277732, "gamma_signal": 75144, "vega_signal": 60730, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279720000}, {"instrument": "AAPL", "mid_signal": -66828, "gamma_signal": -1921, "vega_signal": -43166, "option_type": "C", "stock_price": 265.6, "utc_time": 1776279725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776279725000}, {"instrument": "AAPL", "mid_signal": -138502, "gamma_signal": -16037, "vega_signal": -19283, "option_type": "C", "stock_price": 265.64, "utc_time": 1776279730000}, {"instrument": "AAPL", "mid_signal": -4015, "gamma_signal": 768, "vega_signal": 1943, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279730000}, {"instrument": "AAPL", "mid_signal": -79551, "gamma_signal": -1919, "vega_signal": -55255, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279735000}, {"instrument": "AAPL", "mid_signal": -305898, "gamma_signal": 408635, "vega_signal": 10723, "option_type": "P", "stock_price": 265.64, "utc_time": 1776279735000}, {"instrument": "AAPL", "mid_signal": 4924, "gamma_signal": 335, "vega_signal": 11474, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279740000}, {"instrument": "AAPL", "mid_signal": 1993, "gamma_signal": -263, "vega_signal": -2301, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279740000}, {"instrument": "AAPL", "mid_signal": -69169, "gamma_signal": -8018, "vega_signal": -8779, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279745000}, {"instrument": "AAPL", "mid_signal": 250765, "gamma_signal": 18058, "vega_signal": -1981, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279750000}, {"instrument": "AAPL", "mid_signal": 15049, "gamma_signal": -2425, "vega_signal": -1488, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279750000}, {"instrument": "AAPL", "mid_signal": 212715, "gamma_signal": 13157, "vega_signal": 16600, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279755000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": 263, "vega_signal": 2301, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279755000}, {"instrument": "AAPL", "mid_signal": -20326, "gamma_signal": -9560, "vega_signal": -228, "option_type": "C", "stock_price": 265.67, "utc_time": 1776279760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.67, "utc_time": 1776279760000}, {"instrument": "AAPL", "mid_signal": 84647, "gamma_signal": 42969, "vega_signal": -190776, "option_type": "C", "stock_price": 265.65, "utc_time": 1776279765000}, {"instrument": "AAPL", "mid_signal": -37057, "gamma_signal": 45864, "vega_signal": 4339, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279765000}, {"instrument": "AAPL", "mid_signal": 120572, "gamma_signal": 8397, "vega_signal": 27893, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279770000}, {"instrument": "AAPL", "mid_signal": 2023, "gamma_signal": -505, "vega_signal": 357, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279770000}, {"instrument": "AAPL", "mid_signal": 85889, "gamma_signal": 19729, "vega_signal": -1576, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279775000}, {"instrument": "AAPL", "mid_signal": 108596, "gamma_signal": 48830, "vega_signal": 7685, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279780000}, {"instrument": "AAPL", "mid_signal": 46608, "gamma_signal": 8202, "vega_signal": 9847, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.71, "utc_time": 1776279785000}, {"instrument": "AAPL", "mid_signal": -146585, "gamma_signal": -16579, "vega_signal": -50603, "option_type": "C", "stock_price": 265.76, "utc_time": 1776279790000}, {"instrument": "AAPL", "mid_signal": 3981, "gamma_signal": -761, "vega_signal": -1933, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279790000}, {"instrument": "AAPL", "mid_signal": 23658, "gamma_signal": 9242, "vega_signal": 1922, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279795000}, {"instrument": "AAPL", "mid_signal": -125237, "gamma_signal": -18804, "vega_signal": -22638, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279800000}, {"instrument": "AAPL", "mid_signal": 42455, "gamma_signal": 2747, "vega_signal": 13254, "option_type": "C", "stock_price": 265.75, "utc_time": 1776279805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279805000}, {"instrument": "AAPL", "mid_signal": 58342, "gamma_signal": -62994, "vega_signal": 43604, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776279810000}, {"instrument": "AAPL", "mid_signal": 255549, "gamma_signal": 35352, "vega_signal": 42567, "option_type": "C", "stock_price": 265.74, "utc_time": 1776279815000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": 57, "vega_signal": 3254, "option_type": "P", "stock_price": 265.74, "utc_time": 1776279815000}, {"instrument": "AAPL", "mid_signal": 19185, "gamma_signal": 392, "vega_signal": 247, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279820000}, {"instrument": "AAPL", "mid_signal": -12408, "gamma_signal": 17096, "vega_signal": 450, "option_type": "P", "stock_price": 265.77, "utc_time": 1776279820000}, {"instrument": "AAPL", "mid_signal": -11781, "gamma_signal": -456, "vega_signal": -8000, "option_type": "C", "stock_price": 265.77, "utc_time": 1776279825000}, {"instrument": "AAPL", "mid_signal": 31536, "gamma_signal": -3279, "vega_signal": -15376, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279825000}, {"instrument": "AAPL", "mid_signal": 21591, "gamma_signal": 1088, "vega_signal": 1421, "option_type": "C", "stock_price": 265.76, "utc_time": 1776279830000}, {"instrument": "AAPL", "mid_signal": -12462, "gamma_signal": 824, "vega_signal": 5508, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279830000}, {"instrument": "AAPL", "mid_signal": -52331, "gamma_signal": -2116, "vega_signal": -14932, "option_type": "C", "stock_price": 265.71, "utc_time": 1776279835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.76, "utc_time": 1776279835000}, {"instrument": "AAPL", "mid_signal": 191071, "gamma_signal": -1231, "vega_signal": 139083, "option_type": "C", "stock_price": 265.7, "utc_time": 1776279840000}, {"instrument": "AAPL", "mid_signal": -11912, "gamma_signal": 1810, "vega_signal": 2088, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279840000}, {"instrument": "AAPL", "mid_signal": -3863280, "gamma_signal": -339523, "vega_signal": -4291135, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776279845000}, {"instrument": "AAPL", "mid_signal": 3780, "gamma_signal": -1638, "vega_signal": 2212, "option_type": "C", "stock_price": 265.68, "utc_time": 1776279850000}, {"instrument": "AAPL", "mid_signal": 5146, "gamma_signal": -8440, "vega_signal": 2950, "option_type": "P", "stock_price": 265.68, "utc_time": 1776279850000}, {"instrument": "AAPL", "mid_signal": -174933, "gamma_signal": -75603, "vega_signal": 6675, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279855000}, {"instrument": "AAPL", "mid_signal": -4572, "gamma_signal": 1099, "vega_signal": 1345, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279855000}, {"instrument": "AAPL", "mid_signal": 20079, "gamma_signal": 2107, "vega_signal": 14038, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279860000}, {"instrument": "AAPL", "mid_signal": -47564, "gamma_signal": 7267, "vega_signal": 8343, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279860000}, {"instrument": "AAPL", "mid_signal": -186212, "gamma_signal": -365, "vega_signal": -221405, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279865000}, {"instrument": "AAPL", "mid_signal": 6180, "gamma_signal": -8492, "vega_signal": -222, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279865000}, {"instrument": "AAPL", "mid_signal": -615726, "gamma_signal": -126602, "vega_signal": -152991, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279870000}, {"instrument": "AAPL", "mid_signal": -219674, "gamma_signal": 26016, "vega_signal": 39392, "option_type": "P", "stock_price": 265.46, "utc_time": 1776279870000}, {"instrument": "AAPL", "mid_signal": -49071, "gamma_signal": 73828, "vega_signal": -352001, "option_type": "C", "stock_price": 265.43, "utc_time": 1776279875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776279875000}, {"instrument": "AAPL", "mid_signal": 1984, "gamma_signal": 15405, "vega_signal": -14389, "option_type": "C", "stock_price": 265.4, "utc_time": 1776279880000}, {"instrument": "AAPL", "mid_signal": 8845, "gamma_signal": -1605, "vega_signal": 2562, "option_type": "P", "stock_price": 265.4, "utc_time": 1776279880000}, {"instrument": "AAPL", "mid_signal": -496572, "gamma_signal": -38899, "vega_signal": -224124, "option_type": "C", "stock_price": 265.4, "utc_time": 1776279885000}, {"instrument": "AAPL", "mid_signal": 85199, "gamma_signal": -23999, "vega_signal": -19987, "option_type": "P", "stock_price": 265.4, "utc_time": 1776279885000}, {"instrument": "AAPL", "mid_signal": 97593, "gamma_signal": 14861, "vega_signal": 131958, "option_type": "C", "stock_price": 265.44, "utc_time": 1776279890000}, {"instrument": "AAPL", "mid_signal": -24291, "gamma_signal": 44538, "vega_signal": 1906, "option_type": "P", "stock_price": 265.44, "utc_time": 1776279890000}, {"instrument": "AAPL", "mid_signal": -127831, "gamma_signal": 23807, "vega_signal": -23308, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279895000}, {"instrument": "AAPL", "mid_signal": -89319, "gamma_signal": 20427, "vega_signal": 2705, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279895000}, {"instrument": "AAPL", "mid_signal": -90347, "gamma_signal": 762, "vega_signal": -960, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279900000}, {"instrument": "AAPL", "mid_signal": 9406, "gamma_signal": 16350, "vega_signal": 525, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279905000}, {"instrument": "AAPL", "mid_signal": 158814, "gamma_signal": 12433, "vega_signal": 48512, "option_type": "C", "stock_price": 265.55, "utc_time": 1776279910000}, {"instrument": "AAPL", "mid_signal": 6202, "gamma_signal": -1033, "vega_signal": -2537, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279910000}, {"instrument": "AAPL", "mid_signal": 3014, "gamma_signal": 446, "vega_signal": 2134, "option_type": "C", "stock_price": 265.51, "utc_time": 1776279915000}, {"instrument": "AAPL", "mid_signal": -25391, "gamma_signal": 1516, "vega_signal": 15830, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279915000}, {"instrument": "AAPL", "mid_signal": -120255, "gamma_signal": -8937, "vega_signal": -63500, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279920000}, {"instrument": "AAPL", "mid_signal": 117723, "gamma_signal": 29802, "vega_signal": 23606, "option_type": "C", "stock_price": 265.49, "utc_time": 1776279925000}, {"instrument": "AAPL", "mid_signal": 7273, "gamma_signal": -9623, "vega_signal": -240, "option_type": "P", "stock_price": 265.49, "utc_time": 1776279925000}, {"instrument": "AAPL", "mid_signal": 396454, "gamma_signal": 28226, "vega_signal": 20937, "option_type": "C", "stock_price": 265.53, "utc_time": 1776279930000}, {"instrument": "AAPL", "mid_signal": -7962, "gamma_signal": 1545, "vega_signal": 1831, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279930000}, {"instrument": "AAPL", "mid_signal": -114431, "gamma_signal": 74, "vega_signal": 7178, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279935000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": -16089, "vega_signal": -344, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279940000}, {"instrument": "AAPL", "mid_signal": 4536, "gamma_signal": -1082, "vega_signal": 504, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279940000}, {"instrument": "AAPL", "mid_signal": -62311, "gamma_signal": -35467, "vega_signal": 948, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279945000}, {"instrument": "AAPL", "mid_signal": 4026, "gamma_signal": -1019, "vega_signal": -2014, "option_type": "P", "stock_price": 265.51, "utc_time": 1776279945000}, {"instrument": "AAPL", "mid_signal": -2325804, "gamma_signal": -1426388, "vega_signal": 12383, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279950000}, {"instrument": "AAPL", "mid_signal": 23518, "gamma_signal": -1538, "vega_signal": 3798, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279950000}, {"instrument": "AAPL", "mid_signal": 1200910, "gamma_signal": 101105, "vega_signal": 113361, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279955000}, {"instrument": "AAPL", "mid_signal": -104754, "gamma_signal": 117063, "vega_signal": -832673, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776279960000}, {"instrument": "AAPL", "mid_signal": 143526, "gamma_signal": 17249, "vega_signal": 20915, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279965000}, {"instrument": "AAPL", "mid_signal": -915, "gamma_signal": 82, "vega_signal": 1128, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279965000}, {"instrument": "AAPL", "mid_signal": -2500357, "gamma_signal": -182010, "vega_signal": -238169, "option_type": "C", "stock_price": 265.56, "utc_time": 1776279970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776279970000}, {"instrument": "AAPL", "mid_signal": -24853, "gamma_signal": -19518, "vega_signal": 17818, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279975000}, {"instrument": "AAPL", "mid_signal": 990383, "gamma_signal": -65310, "vega_signal": -288993, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279975000}, {"instrument": "AAPL", "mid_signal": -1228272, "gamma_signal": -98136, "vega_signal": -117896, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279980000}, {"instrument": "AAPL", "mid_signal": -3018835, "gamma_signal": -245087, "vega_signal": -303438, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279985000}, {"instrument": "AAPL", "mid_signal": -7371, "gamma_signal": -7196, "vega_signal": 2724, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279990000}, {"instrument": "AAPL", "mid_signal": 5863, "gamma_signal": -9194, "vega_signal": 988, "option_type": "P", "stock_price": 265.54, "utc_time": 1776279990000}, {"instrument": "AAPL", "mid_signal": -31601, "gamma_signal": -3182, "vega_signal": -14394, "option_type": "C", "stock_price": 265.54, "utc_time": 1776279995000}, {"instrument": "AAPL", "mid_signal": 4098, "gamma_signal": -156, "vega_signal": -8459, "option_type": "P", "stock_price": 265.56, "utc_time": 1776279995000}, {"instrument": "AAPL", "mid_signal": 1148805, "gamma_signal": 88809, "vega_signal": 92888, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280000000}, {"instrument": "AAPL", "mid_signal": 12147, "gamma_signal": -1806, "vega_signal": -2090, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280000000}, {"instrument": "AAPL", "mid_signal": 7355, "gamma_signal": 796, "vega_signal": 3716, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280005000}, {"instrument": "AAPL", "mid_signal": -440222, "gamma_signal": -58331, "vega_signal": -72436, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280010000}, {"instrument": "AAPL", "mid_signal": -25557, "gamma_signal": 19501, "vega_signal": 13803, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280010000}, {"instrument": "AAPL", "mid_signal": -231472, "gamma_signal": -18527, "vega_signal": -28361, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280015000}, {"instrument": "AAPL", "mid_signal": -62792, "gamma_signal": -15098, "vega_signal": -6503, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280020000}, {"instrument": "AAPL", "mid_signal": -73408, "gamma_signal": 8567, "vega_signal": 314, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280020000}, {"instrument": "AAPL", "mid_signal": -90242, "gamma_signal": -2191, "vega_signal": -45789, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280025000}, {"instrument": "AAPL", "mid_signal": 701, "gamma_signal": -195, "vega_signal": -322, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280025000}, {"instrument": "AAPL", "mid_signal": 182179, "gamma_signal": 40586, "vega_signal": 53071, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280030000}, {"instrument": "AAPL", "mid_signal": -35081, "gamma_signal": 2587, "vega_signal": 13260, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280030000}, {"instrument": "AAPL", "mid_signal": 10720, "gamma_signal": 2797, "vega_signal": 3423, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280035000}, {"instrument": "AAPL", "mid_signal": -22098, "gamma_signal": -28218, "vega_signal": 38, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280040000}, {"instrument": "AAPL", "mid_signal": 61908, "gamma_signal": 3433, "vega_signal": 16764, "option_type": "C", "stock_price": 265.55, "utc_time": 1776280045000}, {"instrument": "AAPL", "mid_signal": 1451, "gamma_signal": -217, "vega_signal": -1228, "option_type": "P", "stock_price": 265.55, "utc_time": 1776280045000}, {"instrument": "AAPL", "mid_signal": 1396887, "gamma_signal": 130288, "vega_signal": 358323, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280050000}, {"instrument": "AAPL", "mid_signal": 37768, "gamma_signal": -1455, "vega_signal": -24155, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280050000}, {"instrument": "AAPL", "mid_signal": 533039, "gamma_signal": 24330, "vega_signal": -12143, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280055000}, {"instrument": "AAPL", "mid_signal": 7978, "gamma_signal": -1557, "vega_signal": -1833, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280055000}, {"instrument": "AAPL", "mid_signal": 124273, "gamma_signal": 27016, "vega_signal": 32295, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280060000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": -146, "vega_signal": -22793, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280060000}, {"instrument": "AAPL", "mid_signal": 77450, "gamma_signal": 3256, "vega_signal": 23012, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280065000}, {"instrument": "AAPL", "mid_signal": -15536, "gamma_signal": -258, "vega_signal": -13880, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280070000}, {"instrument": "AAPL", "mid_signal": 7427, "gamma_signal": -9994, "vega_signal": -238, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280070000}, {"instrument": "AAPL", "mid_signal": -11600, "gamma_signal": 5075, "vega_signal": -10487, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280075000}, {"instrument": "AAPL", "mid_signal": -164486, "gamma_signal": -15910, "vega_signal": -29743, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280080000}, {"instrument": "AAPL", "mid_signal": 15958, "gamma_signal": -3115, "vega_signal": -3665, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280080000}, {"instrument": "AAPL", "mid_signal": -5180, "gamma_signal": -71, "vega_signal": -25871, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280085000}, {"instrument": "AAPL", "mid_signal": 117330, "gamma_signal": -17211, "vega_signal": -19533, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280085000}, {"instrument": "AAPL", "mid_signal": -22261, "gamma_signal": -1161, "vega_signal": -18327, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280090000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": -68, "vega_signal": 1565, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280090000}, {"instrument": "AAPL", "mid_signal": 30223, "gamma_signal": 657, "vega_signal": 32146, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280095000}, {"instrument": "AAPL", "mid_signal": 20360, "gamma_signal": -2883, "vega_signal": -15103, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280095000}, {"instrument": "AAPL", "mid_signal": -6337, "gamma_signal": -1360, "vega_signal": -1632, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280100000}, {"instrument": "AAPL", "mid_signal": -48345, "gamma_signal": 7201, "vega_signal": 8354, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280100000}, {"instrument": "AAPL", "mid_signal": 63385, "gamma_signal": 13599, "vega_signal": 16326, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280105000}, {"instrument": "AAPL", "mid_signal": 6884, "gamma_signal": -9296, "vega_signal": -227, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280105000}, {"instrument": "AAPL", "mid_signal": -325906, "gamma_signal": -147407, "vega_signal": -50041, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280110000}, {"instrument": "AAPL", "mid_signal": -63994, "gamma_signal": -13225, "vega_signal": -10882, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280115000}, {"instrument": "AAPL", "mid_signal": 28234, "gamma_signal": -37375, "vega_signal": -1229, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280115000}, {"instrument": "AAPL", "mid_signal": -684231, "gamma_signal": -150760, "vega_signal": -169471, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280120000}, {"instrument": "AAPL", "mid_signal": -2581629, "gamma_signal": -1261814, "vega_signal": -20298, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280125000}, {"instrument": "AAPL", "mid_signal": 2982, "gamma_signal": 446, "vega_signal": 2118, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280130000}, {"instrument": "AAPL", "mid_signal": -995, "gamma_signal": 285, "vega_signal": 430, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280135000}, {"instrument": "AAPL", "mid_signal": 76050, "gamma_signal": -10686, "vega_signal": -1750, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280135000}, {"instrument": "AAPL", "mid_signal": 12257, "gamma_signal": 485, "vega_signal": 27973, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280140000}, {"instrument": "AAPL", "mid_signal": 37217, "gamma_signal": -29621, "vega_signal": -2679, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280140000}, {"instrument": "AAPL", "mid_signal": 48015, "gamma_signal": 1459, "vega_signal": -8218, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280145000}, {"instrument": "AAPL", "mid_signal": 5164, "gamma_signal": -107, "vega_signal": -16851, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280150000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": -10103, "vega_signal": -232, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280150000}, {"instrument": "AAPL", "mid_signal": -18710, "gamma_signal": 992, "vega_signal": -13216, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280155000}, {"instrument": "AAPL", "mid_signal": 12263, "gamma_signal": -1808, "vega_signal": -2215, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280155000}, {"instrument": "AAPL", "mid_signal": 98289, "gamma_signal": 14819, "vega_signal": 25518, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280160000}, {"instrument": "AAPL", "mid_signal": -414834, "gamma_signal": 566727, "vega_signal": 13963, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280160000}, {"instrument": "AAPL", "mid_signal": 291805, "gamma_signal": 3405, "vega_signal": 32915, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280165000}, {"instrument": "AAPL", "mid_signal": 2188, "gamma_signal": 403, "vega_signal": 1488, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280175000}, {"instrument": "AAPL", "mid_signal": -60129, "gamma_signal": -22870, "vega_signal": -35303, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280180000}, {"instrument": "AAPL", "mid_signal": 3210, "gamma_signal": 833, "vega_signal": 8937, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280185000}, {"instrument": "AAPL", "mid_signal": 1270, "gamma_signal": -132976, "vega_signal": 16976, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280190000}, {"instrument": "AAPL", "mid_signal": -951361, "gamma_signal": -37203, "vega_signal": -883813, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.565, "utc_time": 1776280195000}, {"instrument": "AAPL", "mid_signal": -89181, "gamma_signal": -45689, "vega_signal": -4193, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280200000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280200000}, {"instrument": "AAPL", "mid_signal": 20335, "gamma_signal": 963, "vega_signal": 32205, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280205000}, {"instrument": "AAPL", "mid_signal": -110133, "gamma_signal": -8994, "vega_signal": -11123, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280210000}, {"instrument": "AAPL", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -116, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280215000}, {"instrument": "AAPL", "mid_signal": -9194, "gamma_signal": 1165, "vega_signal": 5680, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280215000}, {"instrument": "AAPL", "mid_signal": 1428307, "gamma_signal": 931797, "vega_signal": -228161, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280220000}, {"instrument": "AAPL", "mid_signal": -169386, "gamma_signal": 20522, "vega_signal": 773, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280220000}, {"instrument": "AAPL", "mid_signal": -1319017, "gamma_signal": -474821, "vega_signal": -86240, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280225000}, {"instrument": "AAPL", "mid_signal": 9816, "gamma_signal": -220, "vega_signal": -37425, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280225000}, {"instrument": "AAPL", "mid_signal": 81666, "gamma_signal": 7171, "vega_signal": 47574, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280230000}, {"instrument": "AAPL", "mid_signal": 74126, "gamma_signal": -4429, "vega_signal": -73836, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280230000}, {"instrument": "AAPL", "mid_signal": -35056, "gamma_signal": -2753, "vega_signal": -13127, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280235000}, {"instrument": "AAPL", "mid_signal": -73224, "gamma_signal": -606, "vega_signal": -6218, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280240000}, {"instrument": "AAPL", "mid_signal": 71665, "gamma_signal": -14028, "vega_signal": -16470, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280240000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": 1352, "vega_signal": 1614, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280245000}, {"instrument": "AAPL", "mid_signal": -173, "gamma_signal": -208, "vega_signal": -280, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280250000}, {"instrument": "AAPL", "mid_signal": -436998, "gamma_signal": 621032, "vega_signal": 15629, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280250000}, {"instrument": "AAPL", "mid_signal": 394563, "gamma_signal": 38845, "vega_signal": 247138, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280255000}, {"instrument": "AAPL", "mid_signal": -209436, "gamma_signal": -410279, "vega_signal": -2917, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280260000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280260000}, {"instrument": "AAPL", "mid_signal": 67207, "gamma_signal": 2176, "vega_signal": 23208, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280265000}, {"instrument": "AAPL", "mid_signal": -14160, "gamma_signal": 20641, "vega_signal": 451, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280265000}, {"instrument": "AAPL", "mid_signal": 29607, "gamma_signal": 7872, "vega_signal": 19686, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280270000}, {"instrument": "AAPL", "mid_signal": 74273, "gamma_signal": -5055, "vega_signal": -54254, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280270000}, {"instrument": "AAPL", "mid_signal": -47393, "gamma_signal": -4413, "vega_signal": -20697, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280275000}, {"instrument": "AAPL", "mid_signal": 36819, "gamma_signal": -10810, "vega_signal": -20347, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280280000}, {"instrument": "AAPL", "mid_signal": -6745, "gamma_signal": 499, "vega_signal": 7948, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280280000}, {"instrument": "AAPL", "mid_signal": 202796, "gamma_signal": 100744, "vega_signal": 6725, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280285000}, {"instrument": "AAPL", "mid_signal": -168848, "gamma_signal": 25060, "vega_signal": 29209, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280285000}, {"instrument": "AAPL", "mid_signal": -214451, "gamma_signal": -4143, "vega_signal": -36048, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280290000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": 218, "vega_signal": 21128, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280295000}, {"instrument": "AAPL", "mid_signal": -241139, "gamma_signal": 35789, "vega_signal": 41714, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280295000}, {"instrument": "AAPL", "mid_signal": -238629, "gamma_signal": -104315, "vega_signal": -6131, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280300000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": -1114, "vega_signal": -1355, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280300000}, {"instrument": "AAPL", "mid_signal": 47528, "gamma_signal": 9278, "vega_signal": 15256, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280305000}, {"instrument": "AAPL", "mid_signal": 114949, "gamma_signal": -31385, "vega_signal": -50757, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280305000}, {"instrument": "AAPL", "mid_signal": -5342192, "gamma_signal": -2570696, "vega_signal": -48310, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280310000}, {"instrument": "AAPL", "mid_signal": -3034, "gamma_signal": 90, "vega_signal": 8909, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280310000}, {"instrument": "AAPL", "mid_signal": -981930, "gamma_signal": -32353, "vega_signal": -119613, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280315000}, {"instrument": "AAPL", "mid_signal": -311578, "gamma_signal": 24190, "vega_signal": 110306, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280315000}, {"instrument": "AAPL", "mid_signal": -82857, "gamma_signal": -15049, "vega_signal": -36536, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280320000}, {"instrument": "AAPL", "mid_signal": 45745, "gamma_signal": -65749, "vega_signal": -1711, "option_type": "P", "stock_price": 265.45, "utc_time": 1776280320000}, {"instrument": "AAPL", "mid_signal": 9603, "gamma_signal": 17039, "vega_signal": 504, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280325000}, {"instrument": "AAPL", "mid_signal": -5214, "gamma_signal": 373, "vega_signal": 4092, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280325000}, {"instrument": "AAPL", "mid_signal": 129971, "gamma_signal": 46464, "vega_signal": 24321, "option_type": "C", "stock_price": 265.39, "utc_time": 1776280330000}, {"instrument": "AAPL", "mid_signal": 181909, "gamma_signal": -223990, "vega_signal": -957, "option_type": "P", "stock_price": 265.39, "utc_time": 1776280330000}, {"instrument": "AAPL", "mid_signal": -4280394, "gamma_signal": -2628101, "vega_signal": 14937, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280335000}, {"instrument": "AAPL", "mid_signal": -248072, "gamma_signal": 36987, "vega_signal": 41802, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280335000}, {"instrument": "AAPL", "mid_signal": -8604457, "gamma_signal": -2104239, "vega_signal": -2426651, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280340000}, {"instrument": "AAPL", "mid_signal": -149709, "gamma_signal": -21671, "vega_signal": -25776, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280345000}, {"instrument": "AAPL", "mid_signal": -2345112, "gamma_signal": 3118711, "vega_signal": 89296, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280345000}, {"instrument": "AAPL", "mid_signal": -410812, "gamma_signal": -16054, "vega_signal": -22130, "option_type": "C", "stock_price": 265.375, "utc_time": 1776280350000}, {"instrument": "AAPL", "mid_signal": -641940, "gamma_signal": 745610, "vega_signal": 120156, "option_type": "P", "stock_price": 265.375, "utc_time": 1776280350000}, {"instrument": "AAPL", "mid_signal": -286544, "gamma_signal": -44891, "vega_signal": -93076, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280355000}, {"instrument": "AAPL", "mid_signal": -12655, "gamma_signal": 986, "vega_signal": 4413, "option_type": "P", "stock_price": 265.375, "utc_time": 1776280355000}, {"instrument": "AAPL", "mid_signal": -79386, "gamma_signal": -12065, "vega_signal": -38108, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280360000}, {"instrument": "AAPL", "mid_signal": -17091, "gamma_signal": 1771, "vega_signal": 2189, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280360000}, {"instrument": "AAPL", "mid_signal": 86549, "gamma_signal": 10546, "vega_signal": 16687, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280365000}, {"instrument": "AAPL", "mid_signal": -203082, "gamma_signal": 113778, "vega_signal": 27944, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280365000}, {"instrument": "AAPL", "mid_signal": -77757, "gamma_signal": -10933, "vega_signal": -94531, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280370000}, {"instrument": "AAPL", "mid_signal": 40662, "gamma_signal": -7892, "vega_signal": -9227, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280370000}, {"instrument": "AAPL", "mid_signal": -61987, "gamma_signal": -4361, "vega_signal": -45214, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280375000}, {"instrument": "AAPL", "mid_signal": 14098, "gamma_signal": 1737, "vega_signal": -41180, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280375000}, {"instrument": "AAPL", "mid_signal": -326233, "gamma_signal": -3801, "vega_signal": -7543, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280380000}, {"instrument": "AAPL", "mid_signal": -27399, "gamma_signal": 1240, "vega_signal": 28195, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280380000}, {"instrument": "AAPL", "mid_signal": -478375, "gamma_signal": -109734, "vega_signal": -31367, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280385000}, {"instrument": "AAPL", "mid_signal": 100, "gamma_signal": -6, "vega_signal": -269, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280385000}, {"instrument": "AAPL", "mid_signal": -10914, "gamma_signal": 630, "vega_signal": 4300, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280390000}, {"instrument": "AAPL", "mid_signal": -103166, "gamma_signal": 8147, "vega_signal": 37374, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280390000}, {"instrument": "AAPL", "mid_signal": -140649, "gamma_signal": -17410, "vega_signal": -20913, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280395000}, {"instrument": "AAPL", "mid_signal": 215007, "gamma_signal": 6414, "vega_signal": 86425, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280400000}, {"instrument": "AAPL", "mid_signal": 224602, "gamma_signal": -896, "vega_signal": -273011, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280400000}, {"instrument": "AAPL", "mid_signal": -266193, "gamma_signal": -9344, "vega_signal": -92398, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280405000}, {"instrument": "AAPL", "mid_signal": 550, "gamma_signal": -35, "vega_signal": -1221, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280405000}, {"instrument": "AAPL", "mid_signal": -41858, "gamma_signal": 8034, "vega_signal": -67146, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280410000}, {"instrument": "AAPL", "mid_signal": 22460, "gamma_signal": -90, "vega_signal": -27301, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280410000}, {"instrument": "AAPL", "mid_signal": -80873, "gamma_signal": -1920, "vega_signal": -100568, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280415000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": -457, "vega_signal": -8924, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280415000}, {"instrument": "AAPL", "mid_signal": -5013, "gamma_signal": -297, "vega_signal": -9929, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280420000}, {"instrument": "AAPL", "mid_signal": 220855, "gamma_signal": -664, "vega_signal": -268343, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280420000}, {"instrument": "AAPL", "mid_signal": -63176, "gamma_signal": -73930, "vega_signal": -3954, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280425000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -586, "vega_signal": -9740, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280430000}, {"instrument": "AAPL", "mid_signal": 7347, "gamma_signal": -457, "vega_signal": -8925, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280430000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": -2376, "vega_signal": 10779, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280435000}, {"instrument": "AAPL", "mid_signal": -224552, "gamma_signal": 891, "vega_signal": 272801, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280440000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": 181, "vega_signal": 4835, "option_type": "P", "stock_price": 265.47, "utc_time": 1776280440000}, {"instrument": "AAPL", "mid_signal": -40418, "gamma_signal": -1401, "vega_signal": -143954, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280445000}, {"instrument": "AAPL", "mid_signal": -248991, "gamma_signal": 36720, "vega_signal": 41819, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280450000}, {"instrument": "AAPL", "mid_signal": 205363, "gamma_signal": 4143, "vega_signal": -269843, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280450000}, {"instrument": "AAPL", "mid_signal": 83803, "gamma_signal": 6536, "vega_signal": 23359, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776280455000}, {"instrument": "AAPL", "mid_signal": -26372, "gamma_signal": -3544, "vega_signal": -24200, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280460000}, {"instrument": "AAPL", "mid_signal": 225741, "gamma_signal": -893, "vega_signal": -268000, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280460000}, {"instrument": "AAPL", "mid_signal": 10813, "gamma_signal": 3497, "vega_signal": 2040, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280465000}, {"instrument": "AAPL", "mid_signal": 28311, "gamma_signal": 1460, "vega_signal": 48675, "option_type": "C", "stock_price": 265.47, "utc_time": 1776280470000}, {"instrument": "AAPL", "mid_signal": 77772, "gamma_signal": -6440, "vega_signal": -76420, "option_type": "P", "stock_price": 265.47, "utc_time": 1776280470000}, {"instrument": "AAPL", "mid_signal": -196690, "gamma_signal": -53227, "vega_signal": -30932, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280475000}, {"instrument": "AAPL", "mid_signal": -223625, "gamma_signal": 841, "vega_signal": 256135, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280475000}, {"instrument": "AAPL", "mid_signal": 33768, "gamma_signal": 1300, "vega_signal": 2419, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280480000}, {"instrument": "AAPL", "mid_signal": 161615, "gamma_signal": 8704, "vega_signal": 42568, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280485000}, {"instrument": "AAPL", "mid_signal": -227019, "gamma_signal": 593, "vega_signal": 271264, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280485000}, {"instrument": "AAPL", "mid_signal": 84130, "gamma_signal": 1201, "vega_signal": 44927, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280490000}, {"instrument": "AAPL", "mid_signal": -115901, "gamma_signal": 7349, "vega_signal": 125029, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280490000}, {"instrument": "AAPL", "mid_signal": 42292, "gamma_signal": 1107, "vega_signal": 12038, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280495000}, {"instrument": "AAPL", "mid_signal": -216010, "gamma_signal": -112, "vega_signal": 255702, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280495000}, {"instrument": "AAPL", "mid_signal": 57732, "gamma_signal": 8830, "vega_signal": 8409, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280500000}, {"instrument": "AAPL", "mid_signal": 8517, "gamma_signal": -506, "vega_signal": -5287, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280500000}, {"instrument": "AAPL", "mid_signal": 128680, "gamma_signal": 4752, "vega_signal": 192257, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280505000}, {"instrument": "AAPL", "mid_signal": 20544, "gamma_signal": -903, "vega_signal": -15477, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280505000}, {"instrument": "AAPL", "mid_signal": 228756, "gamma_signal": -28213, "vega_signal": 34590, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280510000}, {"instrument": "AAPL", "mid_signal": -224902, "gamma_signal": 1015, "vega_signal": 264373, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280510000}, {"instrument": "AAPL", "mid_signal": 943, "gamma_signal": 1885, "vega_signal": 51, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280515000}, {"instrument": "AAPL", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 117, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280515000}, {"instrument": "AAPL", "mid_signal": 211631, "gamma_signal": 8944, "vega_signal": 110728, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280520000}, {"instrument": "AAPL", "mid_signal": 226743, "gamma_signal": -889, "vega_signal": -263687, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280520000}, {"instrument": "AAPL", "mid_signal": 59761, "gamma_signal": 3482, "vega_signal": 17383, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280525000}, {"instrument": "AAPL", "mid_signal": 14369, "gamma_signal": -3396, "vega_signal": -4145, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280525000}, {"instrument": "AAPL", "mid_signal": 11227, "gamma_signal": 171, "vega_signal": 21379, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280530000}, {"instrument": "AAPL", "mid_signal": -226769, "gamma_signal": 889, "vega_signal": 263717, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280530000}, {"instrument": "AAPL", "mid_signal": 17157, "gamma_signal": 1782, "vega_signal": 18093, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280535000}, {"instrument": "AAPL", "mid_signal": 92697, "gamma_signal": 1750, "vega_signal": 73953, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280540000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 686, "vega_signal": 12533, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280540000}, {"instrument": "AAPL", "mid_signal": 17132, "gamma_signal": 500, "vega_signal": 25317, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280545000}, {"instrument": "AAPL", "mid_signal": -100388, "gamma_signal": -175038, "vega_signal": 259990, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280545000}, {"instrument": "AAPL", "mid_signal": -13495, "gamma_signal": -3769, "vega_signal": -4655, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280550000}, {"instrument": "AAPL", "mid_signal": -44817, "gamma_signal": 1105, "vega_signal": -106750, "option_type": "C", "stock_price": 265.48, "utc_time": 1776280555000}, {"instrument": "AAPL", "mid_signal": 35038, "gamma_signal": -41772, "vega_signal": -5092, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280555000}, {"instrument": "AAPL", "mid_signal": 54131, "gamma_signal": 12820, "vega_signal": 20029, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280560000}, {"instrument": "AAPL", "mid_signal": -234471, "gamma_signal": 6269, "vega_signal": 33145, "option_type": "P", "stock_price": 265.48, "utc_time": 1776280560000}, {"instrument": "AAPL", "mid_signal": 20639, "gamma_signal": 1455, "vega_signal": 15743, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280565000}, {"instrument": "AAPL", "mid_signal": -407171, "gamma_signal": 20077, "vega_signal": 355014, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.54, "utc_time": 1776280570000}, {"instrument": "AAPL", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 114, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280570000}, {"instrument": "AAPL", "mid_signal": -49642, "gamma_signal": -6847, "vega_signal": -30880, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280575000}, {"instrument": "AAPL", "mid_signal": -225385, "gamma_signal": 895, "vega_signal": 270121, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280575000}, {"instrument": "AAPL", "mid_signal": -46560, "gamma_signal": -3414, "vega_signal": -3999, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280580000}, {"instrument": "AAPL", "mid_signal": -4771, "gamma_signal": 1124, "vega_signal": 1378, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280585000}, {"instrument": "AAPL", "mid_signal": 998, "gamma_signal": -287, "vega_signal": -431, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280585000}, {"instrument": "AAPL", "mid_signal": 401053, "gamma_signal": 16573, "vega_signal": 759337, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280590000}, {"instrument": "AAPL", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 227, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280590000}, {"instrument": "AAPL", "mid_signal": 6279, "gamma_signal": 1352, "vega_signal": 1622, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280595000}, {"instrument": "AAPL", "mid_signal": 134319, "gamma_signal": -4176, "vega_signal": -128793, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280595000}, {"instrument": "AAPL", "mid_signal": 388590, "gamma_signal": 27259, "vega_signal": 673684, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280600000}, {"instrument": "AAPL", "mid_signal": -9991, "gamma_signal": -9228, "vega_signal": 30580, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280605000}, {"instrument": "AAPL", "mid_signal": -118888, "gamma_signal": 1153, "vega_signal": 138490, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280605000}, {"instrument": "AAPL", "mid_signal": 20953, "gamma_signal": 2254, "vega_signal": 11717, "option_type": "C", "stock_price": 265.575, "utc_time": 1776280610000}, {"instrument": "AAPL", "mid_signal": 1757020, "gamma_signal": -2499902, "vega_signal": -52720, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280610000}, {"instrument": "AAPL", "mid_signal": 147348, "gamma_signal": 10554, "vega_signal": 55908, "option_type": "C", "stock_price": 265.575, "utc_time": 1776280615000}, {"instrument": "AAPL", "mid_signal": -22625, "gamma_signal": 94, "vega_signal": 27244, "option_type": "P", "stock_price": 265.575, "utc_time": 1776280615000}, {"instrument": "AAPL", "mid_signal": -307264, "gamma_signal": -26515, "vega_signal": -114897, "option_type": "C", "stock_price": 265.61, "utc_time": 1776280620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280620000}, {"instrument": "AAPL", "mid_signal": 385276, "gamma_signal": 14448, "vega_signal": 749876, "option_type": "C", "stock_price": 265.61, "utc_time": 1776280625000}, {"instrument": "AAPL", "mid_signal": 3342178, "gamma_signal": -4728958, "vega_signal": -125390, "option_type": "P", "stock_price": 265.61, "utc_time": 1776280625000}, {"instrument": "AAPL", "mid_signal": -144589, "gamma_signal": -17213, "vega_signal": -20860, "option_type": "C", "stock_price": 265.63, "utc_time": 1776280630000}, {"instrument": "AAPL", "mid_signal": 118900, "gamma_signal": -1149, "vega_signal": -138403, "option_type": "P", "stock_price": 265.65, "utc_time": 1776280630000}, {"instrument": "AAPL", "mid_signal": -42707, "gamma_signal": 30077, "vega_signal": -514032, "option_type": "C", "stock_price": 265.63, "utc_time": 1776280635000}, {"instrument": "AAPL", "mid_signal": -68251, "gamma_signal": 106316, "vega_signal": 2147, "option_type": "P", "stock_price": 265.63, "utc_time": 1776280635000}, {"instrument": "AAPL", "mid_signal": -338, "gamma_signal": 405, "vega_signal": -21863, "option_type": "C", "stock_price": 265.64, "utc_time": 1776280640000}, {"instrument": "AAPL", "mid_signal": 225527, "gamma_signal": -896, "vega_signal": -270034, "option_type": "P", "stock_price": 265.63, "utc_time": 1776280640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.64, "utc_time": 1776280645000}, {"instrument": "AAPL", "mid_signal": -6205, "gamma_signal": 9665, "vega_signal": 195, "option_type": "P", "stock_price": 265.64, "utc_time": 1776280645000}, {"instrument": "AAPL", "mid_signal": -241769, "gamma_signal": -11624, "vega_signal": -408647, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280650000}, {"instrument": "AAPL", "mid_signal": -261701, "gamma_signal": 6256, "vega_signal": 276258, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280650000}, {"instrument": "AAPL", "mid_signal": -14000, "gamma_signal": -546, "vega_signal": -5884, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280655000}, {"instrument": "AAPL", "mid_signal": -7376, "gamma_signal": -401, "vega_signal": -6784, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280660000}, {"instrument": "AAPL", "mid_signal": 780, "gamma_signal": -63, "vega_signal": -1390, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280660000}, {"instrument": "AAPL", "mid_signal": 57063, "gamma_signal": 105272, "vega_signal": -52143, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776280665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280670000}, {"instrument": "AAPL", "mid_signal": 117657, "gamma_signal": -33351, "vega_signal": -127872, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280670000}, {"instrument": "AAPL", "mid_signal": -307679, "gamma_signal": -12108, "vega_signal": -592744, "option_type": "C", "stock_price": 265.56, "utc_time": 1776280675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280675000}, {"instrument": "AAPL", "mid_signal": -126478, "gamma_signal": 1260, "vega_signal": 2957, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.56, "utc_time": 1776280680000}, {"instrument": "AAPL", "mid_signal": 281863, "gamma_signal": 12140, "vega_signal": 530635, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280685000}, {"instrument": "AAPL", "mid_signal": -225484, "gamma_signal": 896, "vega_signal": 269983, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280690000}, {"instrument": "AAPL", "mid_signal": 53095, "gamma_signal": 45, "vega_signal": 2, "option_type": "C", "stock_price": 265.58, "utc_time": 1776280695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776280695000}, {"instrument": "AAPL", "mid_signal": 75246, "gamma_signal": 6330, "vega_signal": 17739, "option_type": "C", "stock_price": 265.6, "utc_time": 1776280700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280700000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": -3366, "vega_signal": -4004, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280705000}, {"instrument": "AAPL", "mid_signal": 184290, "gamma_signal": -698, "vega_signal": -197838, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280705000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -418, "vega_signal": -4431, "option_type": "C", "stock_price": 265.57, "utc_time": 1776280710000}, {"instrument": "AAPL", "mid_signal": 6499, "gamma_signal": -9825, "vega_signal": -198, "option_type": "P", "stock_price": 265.57, "utc_time": 1776280710000}, {"instrument": "AAPL", "mid_signal": 742731, "gamma_signal": 84770, "vega_signal": 121376, "option_type": "C", "stock_price": 265.61, "utc_time": 1776280715000}, {"instrument": "AAPL", "mid_signal": -184290, "gamma_signal": 698, "vega_signal": 197838, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280720000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": -1118, "vega_signal": -1369, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280720000}, {"instrument": "AAPL", "mid_signal": 4514108, "gamma_signal": 2250306, "vega_signal": 41246, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280725000}, {"instrument": "AAPL", "mid_signal": 184311, "gamma_signal": -698, "vega_signal": -197860, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280725000}, {"instrument": "AAPL", "mid_signal": 276883, "gamma_signal": 1314, "vega_signal": 3850, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776280730000}, {"instrument": "AAPL", "mid_signal": 20169, "gamma_signal": 3367, "vega_signal": 4004, "option_type": "C", "stock_price": 265.62, "utc_time": 1776280735000}, {"instrument": "AAPL", "mid_signal": 20454, "gamma_signal": -899, "vega_signal": -15470, "option_type": "P", "stock_price": 265.635, "utc_time": 1776280735000}, {"instrument": "AAPL", "mid_signal": 18196, "gamma_signal": -8981, "vega_signal": 1010, "option_type": "C", "stock_price": 265.59, "utc_time": 1776280740000}, {"instrument": "AAPL", "mid_signal": -617188, "gamma_signal": 590009, "vega_signal": 256641, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280740000}, {"instrument": "AAPL", "mid_signal": -57637, "gamma_signal": -6877, "vega_signal": -8343, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280745000}, {"instrument": "AAPL", "mid_signal": 4717, "gamma_signal": -1118, "vega_signal": -1368, "option_type": "P", "stock_price": 265.59, "utc_time": 1776280745000}, {"instrument": "AAPL", "mid_signal": -40277, "gamma_signal": -11975, "vega_signal": -18443, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280750000}, {"instrument": "AAPL", "mid_signal": 22575, "gamma_signal": 10261, "vega_signal": 6153, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280755000}, {"instrument": "AAPL", "mid_signal": -42657, "gamma_signal": -2215, "vega_signal": -2914, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280760000}, {"instrument": "AAPL", "mid_signal": -5895, "gamma_signal": 242, "vega_signal": 6045, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280760000}, {"instrument": "AAPL", "mid_signal": -186642, "gamma_signal": -18311, "vega_signal": -243630, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280765000}, {"instrument": "AAPL", "mid_signal": 13433, "gamma_signal": -7579, "vega_signal": -23051, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280765000}, {"instrument": "AAPL", "mid_signal": -29628, "gamma_signal": -847, "vega_signal": -17358, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280770000}, {"instrument": "AAPL", "mid_signal": -3097, "gamma_signal": 1019, "vega_signal": -1789, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280775000}, {"instrument": "AAPL", "mid_signal": 4759, "gamma_signal": -1127, "vega_signal": -1375, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280780000}, {"instrument": "AAPL", "mid_signal": 47397, "gamma_signal": -9548, "vega_signal": 31613, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280785000}, {"instrument": "AAPL", "mid_signal": 40092, "gamma_signal": 6653, "vega_signal": 7989, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280790000}, {"instrument": "AAPL", "mid_signal": -113250, "gamma_signal": 445, "vega_signal": 132560, "option_type": "P", "stock_price": 265.54, "utc_time": 1776280790000}, {"instrument": "AAPL", "mid_signal": -95292, "gamma_signal": -192344, "vega_signal": -4903, "option_type": "C", "stock_price": 265.53, "utc_time": 1776280795000}, {"instrument": "AAPL", "mid_signal": 114898, "gamma_signal": -93875, "vega_signal": -12023, "option_type": "P", "stock_price": 265.53, "utc_time": 1776280795000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": 1350, "vega_signal": 1617, "option_type": "C", "stock_price": 265.52, "utc_time": 1776280800000}, {"instrument": "AAPL", "mid_signal": -15006, "gamma_signal": 980, "vega_signal": 4364, "option_type": "P", "stock_price": 265.52, "utc_time": 1776280800000}, {"instrument": "AAPL", "mid_signal": 4193, "gamma_signal": 351, "vega_signal": 5953, "option_type": "C", "stock_price": 265.49, "utc_time": 1776280805000}, {"instrument": "AAPL", "mid_signal": -218829, "gamma_signal": -9834, "vega_signal": 264047, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280805000}, {"instrument": "AAPL", "mid_signal": -49624, "gamma_signal": -8309, "vega_signal": -9949, "option_type": "C", "stock_price": 265.43, "utc_time": 1776280810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776280810000}, {"instrument": "AAPL", "mid_signal": -167, "gamma_signal": 1116, "vega_signal": 13, "option_type": "C", "stock_price": 265.37, "utc_time": 1776280815000}, {"instrument": "AAPL", "mid_signal": 82594, "gamma_signal": -15811, "vega_signal": -21956, "option_type": "P", "stock_price": 265.37, "utc_time": 1776280815000}, {"instrument": "AAPL", "mid_signal": -31503, "gamma_signal": -10984, "vega_signal": -5926, "option_type": "C", "stock_price": 265.39, "utc_time": 1776280820000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": -910, "vega_signal": -1247, "option_type": "P", "stock_price": 265.39, "utc_time": 1776280820000}, {"instrument": "AAPL", "mid_signal": -30602, "gamma_signal": -1552, "vega_signal": -29335, "option_type": "C", "stock_price": 265.39, "utc_time": 1776280825000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 16, "vega_signal": 458, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280825000}, {"instrument": "AAPL", "mid_signal": 14469, "gamma_signal": 695, "vega_signal": 11655, "option_type": "C", "stock_price": 265.46, "utc_time": 1776280830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776280830000}, {"instrument": "AAPL", "mid_signal": -123983, "gamma_signal": -23272, "vega_signal": -29775, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280835000}, {"instrument": "AAPL", "mid_signal": 152242, "gamma_signal": -1779, "vega_signal": -114462, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280835000}, {"instrument": "AAPL", "mid_signal": -250300, "gamma_signal": -51138, "vega_signal": -64621, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280850000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": 1041, "vega_signal": 2546, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280850000}, {"instrument": "AAPL", "mid_signal": -8106, "gamma_signal": 38324, "vega_signal": -6842, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280855000}, {"instrument": "AAPL", "mid_signal": -19167, "gamma_signal": 2144, "vega_signal": 10015, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280855000}, {"instrument": "AAPL", "mid_signal": -14220, "gamma_signal": -1724, "vega_signal": -2087, "option_type": "C", "stock_price": 265.42, "utc_time": 1776280860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776280860000}, {"instrument": "AAPL", "mid_signal": -454493, "gamma_signal": -234927, "vega_signal": -132870, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280875000}, {"instrument": "AAPL", "mid_signal": 34962, "gamma_signal": -2590, "vega_signal": -62338, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280875000}, {"instrument": "AAPL", "mid_signal": 52941, "gamma_signal": 414, "vega_signal": 10, "option_type": "C", "stock_price": 265.4, "utc_time": 1776280880000}, {"instrument": "AAPL", "mid_signal": -68977, "gamma_signal": -10622, "vega_signal": 139533, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280880000}, {"instrument": "AAPL", "mid_signal": -9527, "gamma_signal": -149, "vega_signal": -22854, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.4, "utc_time": 1776280885000}, {"instrument": "AAPL", "mid_signal": 9659, "gamma_signal": 1829, "vega_signal": 14089, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280890000}, {"instrument": "AAPL", "mid_signal": -1218, "gamma_signal": 74, "vega_signal": 2355, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280890000}, {"instrument": "AAPL", "mid_signal": -137920, "gamma_signal": -80797, "vega_signal": -7279, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280895000}, {"instrument": "AAPL", "mid_signal": -20921, "gamma_signal": 1533, "vega_signal": 51287, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280895000}, {"instrument": "AAPL", "mid_signal": 8500, "gamma_signal": 1393, "vega_signal": 3755, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.41, "utc_time": 1776280905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776280905000}, {"instrument": "AAPL", "mid_signal": -299070, "gamma_signal": -27359, "vega_signal": -129074, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280910000}, {"instrument": "AAPL", "mid_signal": -31610, "gamma_signal": -926, "vega_signal": -8081, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280920000}, {"instrument": "AAPL", "mid_signal": 874823, "gamma_signal": -88256, "vega_signal": -125487, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280920000}, {"instrument": "AAPL", "mid_signal": 15798, "gamma_signal": 1008, "vega_signal": 10623, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280925000}, {"instrument": "AAPL", "mid_signal": 20660, "gamma_signal": 243, "vega_signal": -25389, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.44, "utc_time": 1776280930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776280930000}, {"instrument": "AAPL", "mid_signal": 35023, "gamma_signal": 2613, "vega_signal": 11203, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280935000}, {"instrument": "AAPL", "mid_signal": -4800, "gamma_signal": 1136, "vega_signal": 1382, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280935000}, {"instrument": "AAPL", "mid_signal": -185239, "gamma_signal": -12893, "vega_signal": -38491, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280940000}, {"instrument": "AAPL", "mid_signal": 71089, "gamma_signal": -108687, "vega_signal": -99, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280945000}, {"instrument": "AAPL", "mid_signal": 3604, "gamma_signal": -462, "vega_signal": -4312, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280945000}, {"instrument": "AAPL", "mid_signal": 830, "gamma_signal": 96, "vega_signal": 1040, "option_type": "C", "stock_price": 265.51, "utc_time": 1776280950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.51, "utc_time": 1776280950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.45, "utc_time": 1776280955000}, {"instrument": "AAPL", "mid_signal": 22509, "gamma_signal": -90, "vega_signal": -27101, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280955000}, {"instrument": "AAPL", "mid_signal": 74615, "gamma_signal": 1470, "vega_signal": -53, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280960000}, {"instrument": "AAPL", "mid_signal": 15353, "gamma_signal": 3120, "vega_signal": -10405, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280965000}, {"instrument": "AAPL", "mid_signal": 228301, "gamma_signal": -1646, "vega_signal": -271571, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280965000}, {"instrument": "AAPL", "mid_signal": -48818, "gamma_signal": -31537, "vega_signal": -27252, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280970000}, {"instrument": "AAPL", "mid_signal": -2769, "gamma_signal": 447, "vega_signal": 1769, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280970000}, {"instrument": "AAPL", "mid_signal": 211514, "gamma_signal": 35979, "vega_signal": 57814, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280975000}, {"instrument": "AAPL", "mid_signal": -91467, "gamma_signal": -183251, "vega_signal": -4563, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280980000}, {"instrument": "AAPL", "mid_signal": -95487, "gamma_signal": -13396, "vega_signal": 182754, "option_type": "P", "stock_price": 265.455, "utc_time": 1776280980000}, {"instrument": "AAPL", "mid_signal": -919885, "gamma_signal": -200041, "vega_signal": -254607, "option_type": "C", "stock_price": 265.455, "utc_time": 1776280985000}, {"instrument": "AAPL", "mid_signal": -2594, "gamma_signal": 548, "vega_signal": 1427, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280985000}, {"instrument": "AAPL", "mid_signal": 642, "gamma_signal": 1158, "vega_signal": -6106, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280990000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": 30, "vega_signal": 4761, "option_type": "C", "stock_price": 265.5, "utc_time": 1776280995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776280995000}, {"instrument": "AAPL", "mid_signal": 393123, "gamma_signal": 886820, "vega_signal": 11811, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281000000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": -1131, "vega_signal": -1383, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281000000}, {"instrument": "AAPL", "mid_signal": -149921, "gamma_signal": -639, "vega_signal": -488168, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281005000}, {"instrument": "AAPL", "mid_signal": -8044, "gamma_signal": 1548, "vega_signal": 1834, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281005000}, {"instrument": "AAPL", "mid_signal": -512106, "gamma_signal": -295017, "vega_signal": -4463, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281010000}, {"instrument": "AAPL", "mid_signal": -3174, "gamma_signal": 769, "vega_signal": 1635, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281010000}, {"instrument": "AAPL", "mid_signal": 10008, "gamma_signal": 1762, "vega_signal": 8317, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281015000}, {"instrument": "AAPL", "mid_signal": -13346, "gamma_signal": -1176, "vega_signal": 24437, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281015000}, {"instrument": "AAPL", "mid_signal": 9744, "gamma_signal": 413, "vega_signal": 8454, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281020000}, {"instrument": "AAPL", "mid_signal": -1441, "gamma_signal": 185, "vega_signal": 1724, "option_type": "P", "stock_price": 265.52, "utc_time": 1776281020000}, {"instrument": "AAPL", "mid_signal": -114721, "gamma_signal": -1759, "vega_signal": -132561, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281025000}, {"instrument": "AAPL", "mid_signal": 18885, "gamma_signal": 875, "vega_signal": 15063, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281030000}, {"instrument": "AAPL", "mid_signal": 225978, "gamma_signal": 84900, "vega_signal": 44161, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281035000}, {"instrument": "AAPL", "mid_signal": 88096, "gamma_signal": 5889, "vega_signal": 55435, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281040000}, {"instrument": "AAPL", "mid_signal": -112134, "gamma_signal": 449, "vega_signal": 137375, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281040000}, {"instrument": "AAPL", "mid_signal": -19752, "gamma_signal": -2013, "vega_signal": -7544, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281045000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": -288, "vega_signal": -431, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281045000}, {"instrument": "AAPL", "mid_signal": 26707, "gamma_signal": 12324, "vega_signal": 751, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281050000}, {"instrument": "AAPL", "mid_signal": -35241, "gamma_signal": 1075, "vega_signal": 30876, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281050000}, {"instrument": "AAPL", "mid_signal": -94189, "gamma_signal": -11112, "vega_signal": -41797, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281055000}, {"instrument": "AAPL", "mid_signal": 4031, "gamma_signal": -514, "vega_signal": -3357, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281055000}, {"instrument": "AAPL", "mid_signal": -11127, "gamma_signal": 79001, "vega_signal": -38727, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281060000}, {"instrument": "AAPL", "mid_signal": -6758, "gamma_signal": 144, "vega_signal": 17515, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281060000}, {"instrument": "AAPL", "mid_signal": -93991, "gamma_signal": -3488, "vega_signal": 5578, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281065000}, {"instrument": "AAPL", "mid_signal": 7195, "gamma_signal": -11247, "vega_signal": -193, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281065000}, {"instrument": "AAPL", "mid_signal": -168665, "gamma_signal": -7480, "vega_signal": -91016, "option_type": "C", "stock_price": 265.42, "utc_time": 1776281070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281070000}, {"instrument": "AAPL", "mid_signal": 23361, "gamma_signal": 907, "vega_signal": 15943, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.42, "utc_time": 1776281075000}, {"instrument": "AAPL", "mid_signal": -75109, "gamma_signal": -13640, "vega_signal": -28135, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281080000}, {"instrument": "AAPL", "mid_signal": 18467, "gamma_signal": 259, "vega_signal": 10328, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281085000}, {"instrument": "AAPL", "mid_signal": 35901, "gamma_signal": -15239, "vega_signal": -21273, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281085000}, {"instrument": "AAPL", "mid_signal": 30041, "gamma_signal": 715, "vega_signal": 7019, "option_type": "C", "stock_price": 265.51, "utc_time": 1776281090000}, {"instrument": "AAPL", "mid_signal": 4821, "gamma_signal": -1137, "vega_signal": -1385, "option_type": "P", "stock_price": 265.51, "utc_time": 1776281090000}, {"instrument": "AAPL", "mid_signal": -67146, "gamma_signal": -11437, "vega_signal": -44932, "option_type": "C", "stock_price": 265.52, "utc_time": 1776281095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.52, "utc_time": 1776281095000}, {"instrument": "AAPL", "mid_signal": -134862, "gamma_signal": -13659, "vega_signal": -13144, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281100000}, {"instrument": "AAPL", "mid_signal": 6536, "gamma_signal": -2307, "vega_signal": -898, "option_type": "P", "stock_price": 265.52, "utc_time": 1776281100000}, {"instrument": "AAPL", "mid_signal": -45059, "gamma_signal": 826, "vega_signal": -9723, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281105000}, {"instrument": "AAPL", "mid_signal": 13014, "gamma_signal": 2185, "vega_signal": -23700, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281105000}, {"instrument": "AAPL", "mid_signal": -292112, "gamma_signal": -75204, "vega_signal": -118605, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281110000}, {"instrument": "AAPL", "mid_signal": -317, "gamma_signal": 77, "vega_signal": 163, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281110000}, {"instrument": "AAPL", "mid_signal": 142903, "gamma_signal": 55104, "vega_signal": 51294, "option_type": "C", "stock_price": 265.63, "utc_time": 1776281115000}, {"instrument": "AAPL", "mid_signal": 3401608, "gamma_signal": -5215237, "vega_signal": -116168, "option_type": "P", "stock_price": 265.63, "utc_time": 1776281115000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": -1126, "vega_signal": 3421, "option_type": "C", "stock_price": 265.65, "utc_time": 1776281120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.63, "utc_time": 1776281120000}, {"instrument": "AAPL", "mid_signal": -41234, "gamma_signal": -1825, "vega_signal": -44966, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281125000}, {"instrument": "AAPL", "mid_signal": 47428, "gamma_signal": -73274, "vega_signal": -1291, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281125000}, {"instrument": "AAPL", "mid_signal": -6263, "gamma_signal": -438, "vega_signal": -4550, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281130000}, {"instrument": "AAPL", "mid_signal": 158144, "gamma_signal": -209442, "vega_signal": -30326, "option_type": "P", "stock_price": 265.65, "utc_time": 1776281130000}, {"instrument": "AAPL", "mid_signal": -10788, "gamma_signal": -10057, "vega_signal": 3958, "option_type": "C", "stock_price": 265.69, "utc_time": 1776281135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776281135000}, {"instrument": "AAPL", "mid_signal": 9616, "gamma_signal": 3742, "vega_signal": -75192, "option_type": "C", "stock_price": 265.67, "utc_time": 1776281140000}, {"instrument": "AAPL", "mid_signal": 257497, "gamma_signal": -397815, "vega_signal": -7011, "option_type": "P", "stock_price": 265.67, "utc_time": 1776281140000}, {"instrument": "AAPL", "mid_signal": -1044448, "gamma_signal": -39727, "vega_signal": -490225, "option_type": "C", "stock_price": 265.63, "utc_time": 1776281145000}, {"instrument": "AAPL", "mid_signal": -665, "gamma_signal": 143, "vega_signal": 371, "option_type": "P", "stock_price": 265.66, "utc_time": 1776281145000}, {"instrument": "AAPL", "mid_signal": -47045, "gamma_signal": -82213, "vega_signal": -6942, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281150000}, {"instrument": "AAPL", "mid_signal": -6775, "gamma_signal": 10467, "vega_signal": 184, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281150000}, {"instrument": "AAPL", "mid_signal": -83015, "gamma_signal": -7235, "vega_signal": -72793, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281155000}, {"instrument": "AAPL", "mid_signal": -73892, "gamma_signal": 2163, "vega_signal": 15824, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281160000}, {"instrument": "AAPL", "mid_signal": 2587, "gamma_signal": -545, "vega_signal": -1424, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281160000}, {"instrument": "AAPL", "mid_signal": -34881, "gamma_signal": -2948, "vega_signal": -19695, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281165000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": -54, "vega_signal": 26265, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281165000}, {"instrument": "AAPL", "mid_signal": 431397, "gamma_signal": 25391, "vega_signal": 265978, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281170000}, {"instrument": "AAPL", "mid_signal": 227404, "gamma_signal": -205884, "vega_signal": -127791, "option_type": "P", "stock_price": 265.58, "utc_time": 1776281170000}, {"instrument": "AAPL", "mid_signal": 21477, "gamma_signal": 10164, "vega_signal": 154, "option_type": "C", "stock_price": 265.58, "utc_time": 1776281175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.58, "utc_time": 1776281175000}, {"instrument": "AAPL", "mid_signal": -20413, "gamma_signal": -527, "vega_signal": -4209, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281180000}, {"instrument": "AAPL", "mid_signal": -8454, "gamma_signal": 502, "vega_signal": 5274, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281180000}, {"instrument": "AAPL", "mid_signal": 78004, "gamma_signal": 1356, "vega_signal": 91330, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281185000}, {"instrument": "AAPL", "mid_signal": 50500, "gamma_signal": -4568, "vega_signal": -21116, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281185000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": 9358, "vega_signal": -4586, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.49, "utc_time": 1776281190000}, {"instrument": "AAPL", "mid_signal": -52439, "gamma_signal": -20760, "vega_signal": -7859, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281195000}, {"instrument": "AAPL", "mid_signal": 16624, "gamma_signal": 503, "vega_signal": 5597, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281200000}, {"instrument": "AAPL", "mid_signal": -158393, "gamma_signal": 3003, "vega_signal": -208408, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281205000}, {"instrument": "AAPL", "mid_signal": -355453, "gamma_signal": 37040, "vega_signal": 171056, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281205000}, {"instrument": "AAPL", "mid_signal": -28732, "gamma_signal": -439, "vega_signal": -33144, "option_type": "C", "stock_price": 265.475, "utc_time": 1776281210000}, {"instrument": "AAPL", "mid_signal": -12148, "gamma_signal": 395, "vega_signal": 8829, "option_type": "P", "stock_price": 265.475, "utc_time": 1776281210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.475, "utc_time": 1776281215000}, {"instrument": "AAPL", "mid_signal": 6559, "gamma_signal": 1544, "vega_signal": -19445, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281215000}, {"instrument": "AAPL", "mid_signal": 15727, "gamma_signal": 939, "vega_signal": 16718, "option_type": "C", "stock_price": 265.51, "utc_time": 1776281220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281220000}, {"instrument": "AAPL", "mid_signal": 565533, "gamma_signal": 16541, "vega_signal": 830285, "option_type": "C", "stock_price": 265.51, "utc_time": 1776281225000}, {"instrument": "AAPL", "mid_signal": -5626, "gamma_signal": 9753, "vega_signal": 73, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281225000}, {"instrument": "AAPL", "mid_signal": -31620, "gamma_signal": -457, "vega_signal": -11214, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281230000}, {"instrument": "AAPL", "mid_signal": -383532, "gamma_signal": 12257, "vega_signal": 383704, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281230000}, {"instrument": "AAPL", "mid_signal": 73923, "gamma_signal": 18351, "vega_signal": 28791, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281235000}, {"instrument": "AAPL", "mid_signal": -174916, "gamma_signal": -2924, "vega_signal": 232841, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281235000}, {"instrument": "AAPL", "mid_signal": -40285, "gamma_signal": -1034, "vega_signal": -38894, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281240000}, {"instrument": "AAPL", "mid_signal": 2058, "gamma_signal": -139, "vega_signal": -2934, "option_type": "P", "stock_price": 265.47, "utc_time": 1776281240000}, {"instrument": "AAPL", "mid_signal": -23081, "gamma_signal": -3011, "vega_signal": -8858, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281245000}, {"instrument": "AAPL", "mid_signal": 20517, "gamma_signal": -34741, "vega_signal": -539, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281245000}, {"instrument": "AAPL", "mid_signal": -1666430, "gamma_signal": -21527, "vega_signal": -13986, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281250000}, {"instrument": "AAPL", "mid_signal": -14400, "gamma_signal": 1903, "vega_signal": 8107, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281250000}, {"instrument": "AAPL", "mid_signal": -140914, "gamma_signal": -38681, "vega_signal": -2477, "option_type": "C", "stock_price": 265.46, "utc_time": 1776281255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281255000}, {"instrument": "AAPL", "mid_signal": -18897, "gamma_signal": -872, "vega_signal": -15063, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281260000}, {"instrument": "AAPL", "mid_signal": 248959, "gamma_signal": -25803, "vega_signal": -44471, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281260000}, {"instrument": "AAPL", "mid_signal": -21743, "gamma_signal": -1311, "vega_signal": -34831, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281265000}, {"instrument": "AAPL", "mid_signal": -328667, "gamma_signal": 19783, "vega_signal": 44881, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281265000}, {"instrument": "AAPL", "mid_signal": -16210, "gamma_signal": -94, "vega_signal": -3414, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281270000}, {"instrument": "AAPL", "mid_signal": -22610, "gamma_signal": 89, "vega_signal": 26661, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281270000}, {"instrument": "AAPL", "mid_signal": -619511, "gamma_signal": -97087, "vega_signal": -57286, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281275000}, {"instrument": "AAPL", "mid_signal": 43390, "gamma_signal": -6802, "vega_signal": -2268, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281275000}, {"instrument": "AAPL", "mid_signal": -533363, "gamma_signal": -27840, "vega_signal": -40432, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281280000}, {"instrument": "AAPL", "mid_signal": -417595, "gamma_signal": 2204, "vega_signal": 296718, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281280000}, {"instrument": "AAPL", "mid_signal": 180630, "gamma_signal": 10496, "vega_signal": -8192, "option_type": "C", "stock_price": 265.48, "utc_time": 1776281285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281285000}, {"instrument": "AAPL", "mid_signal": -446115, "gamma_signal": -22884, "vega_signal": -36262, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.48, "utc_time": 1776281290000}, {"instrument": "AAPL", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281295000}, {"instrument": "AAPL", "mid_signal": -12430, "gamma_signal": 1395, "vega_signal": 3288, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281295000}, {"instrument": "AAPL", "mid_signal": -135650, "gamma_signal": -6253, "vega_signal": -30602, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281300000}, {"instrument": "AAPL", "mid_signal": -459256, "gamma_signal": -35285, "vega_signal": -33946, "option_type": "C", "stock_price": 265.44, "utc_time": 1776281305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281305000}, {"instrument": "AAPL", "mid_signal": -420034, "gamma_signal": -30589, "vega_signal": -3345, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281310000}, {"instrument": "AAPL", "mid_signal": -54051, "gamma_signal": 90590, "vega_signal": 1408, "option_type": "P", "stock_price": 265.44, "utc_time": 1776281310000}, {"instrument": "AAPL", "mid_signal": -321924, "gamma_signal": -20464, "vega_signal": 124901, "option_type": "C", "stock_price": 265.45, "utc_time": 1776281315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.45, "utc_time": 1776281315000}, {"instrument": "AAPL", "mid_signal": -86902, "gamma_signal": -1230, "vega_signal": -127282, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281320000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": 316, "vega_signal": 10846, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281320000}, {"instrument": "AAPL", "mid_signal": -8305988, "gamma_signal": -439477, "vega_signal": -2147752, "option_type": "C", "stock_price": 265.43, "utc_time": 1776281325000}, {"instrument": "AAPL", "mid_signal": 11633, "gamma_signal": -10674, "vega_signal": 15779, "option_type": "P", "stock_price": 265.43, "utc_time": 1776281325000}, {"instrument": "AAPL", "mid_signal": -23245, "gamma_signal": -742, "vega_signal": -31076, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281330000}, {"instrument": "AAPL", "mid_signal": -308983, "gamma_signal": 20524, "vega_signal": 23529, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281330000}, {"instrument": "AAPL", "mid_signal": 6562, "gamma_signal": 10590, "vega_signal": -1923, "option_type": "C", "stock_price": 265.36, "utc_time": 1776281335000}, {"instrument": "AAPL", "mid_signal": -175971, "gamma_signal": 14063, "vega_signal": 58099, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281335000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": -30653, "vega_signal": 30515, "option_type": "C", "stock_price": 265.38, "utc_time": 1776281340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.36, "utc_time": 1776281340000}, {"instrument": "AAPL", "mid_signal": -151921, "gamma_signal": -18126, "vega_signal": -24959, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281345000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -11321, "vega_signal": -176, "option_type": "P", "stock_price": 265.38, "utc_time": 1776281345000}, {"instrument": "AAPL", "mid_signal": -50114, "gamma_signal": -13688, "vega_signal": -29023, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281350000}, {"instrument": "AAPL", "mid_signal": -74856, "gamma_signal": -61297, "vega_signal": 18982, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281350000}, {"instrument": "AAPL", "mid_signal": -29189, "gamma_signal": -1445, "vega_signal": -21522, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281355000}, {"instrument": "AAPL", "mid_signal": -2645, "gamma_signal": 555, "vega_signal": 1446, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281355000}, {"instrument": "AAPL", "mid_signal": -401358, "gamma_signal": -88588, "vega_signal": -144960, "option_type": "C", "stock_price": 265.3, "utc_time": 1776281360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.33, "utc_time": 1776281360000}, {"instrument": "AAPL", "mid_signal": -42075, "gamma_signal": -25536, "vega_signal": -7332, "option_type": "C", "stock_price": 265.31, "utc_time": 1776281365000}, {"instrument": "AAPL", "mid_signal": -72647, "gamma_signal": 8231, "vega_signal": 257, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281365000}, {"instrument": "AAPL", "mid_signal": 229145, "gamma_signal": 20979, "vega_signal": 36845, "option_type": "C", "stock_price": 265.35, "utc_time": 1776281370000}, {"instrument": "AAPL", "mid_signal": 12413, "gamma_signal": -1819, "vega_signal": -2084, "option_type": "P", "stock_price": 265.35, "utc_time": 1776281370000}, {"instrument": "AAPL", "mid_signal": -14954, "gamma_signal": -12459, "vega_signal": 6785, "option_type": "C", "stock_price": 265.33, "utc_time": 1776281375000}, {"instrument": "AAPL", "mid_signal": 276905, "gamma_signal": -419799, "vega_signal": -6549, "option_type": "P", "stock_price": 265.35, "utc_time": 1776281375000}, {"instrument": "AAPL", "mid_signal": -3512, "gamma_signal": -1394, "vega_signal": 7114, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281380000}, {"instrument": "AAPL", "mid_signal": -161286, "gamma_signal": 14042, "vega_signal": 31741, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281380000}, {"instrument": "AAPL", "mid_signal": -155634, "gamma_signal": -5304, "vega_signal": -83179, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281385000}, {"instrument": "AAPL", "mid_signal": 96103, "gamma_signal": -179838, "vega_signal": 23931, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281385000}, {"instrument": "AAPL", "mid_signal": 68132, "gamma_signal": -6893, "vega_signal": 81292, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281390000}, {"instrument": "AAPL", "mid_signal": -12154, "gamma_signal": -2659, "vega_signal": -3175, "option_type": "C", "stock_price": 265.37, "utc_time": 1776281395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.37, "utc_time": 1776281395000}, {"instrument": "AAPL", "mid_signal": -97452, "gamma_signal": -87490, "vega_signal": -6836, "option_type": "C", "stock_price": 265.27, "utc_time": 1776281400000}, {"instrument": "AAPL", "mid_signal": 11350, "gamma_signal": -23778, "vega_signal": 14492, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281400000}, {"instrument": "AAPL", "mid_signal": 265648, "gamma_signal": 298303, "vega_signal": 37134, "option_type": "C", "stock_price": 265.29, "utc_time": 1776281405000}, {"instrument": "AAPL", "mid_signal": 355940, "gamma_signal": -539619, "vega_signal": -8418, "option_type": "P", "stock_price": 265.29, "utc_time": 1776281405000}, {"instrument": "AAPL", "mid_signal": -324047, "gamma_signal": -124096, "vega_signal": -140383, "option_type": "C", "stock_price": 265.29, "utc_time": 1776281410000}, {"instrument": "AAPL", "mid_signal": -148329, "gamma_signal": 149489, "vega_signal": 2244, "option_type": "P", "stock_price": 265.29, "utc_time": 1776281410000}, {"instrument": "AAPL", "mid_signal": 28353, "gamma_signal": 3271, "vega_signal": -18201, "option_type": "C", "stock_price": 265.28, "utc_time": 1776281415000}, {"instrument": "AAPL", "mid_signal": 3967, "gamma_signal": -12163, "vega_signal": 1228, "option_type": "P", "stock_price": 265.27, "utc_time": 1776281415000}, {"instrument": "AAPL", "mid_signal": -395622, "gamma_signal": -7129, "vega_signal": -5669, "option_type": "C", "stock_price": 265.32, "utc_time": 1776281420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.28, "utc_time": 1776281420000}, {"instrument": "AAPL", "mid_signal": 9849, "gamma_signal": 11923, "vega_signal": 1007, "option_type": "C", "stock_price": 265.29, "utc_time": 1776281425000}, {"instrument": "AAPL", "mid_signal": -12681, "gamma_signal": 479, "vega_signal": 8040, "option_type": "P", "stock_price": 265.29, "utc_time": 1776281425000}, {"instrument": "AAPL", "mid_signal": 89054, "gamma_signal": 5639, "vega_signal": 7128, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281430000}, {"instrument": "AAPL", "mid_signal": 534972, "gamma_signal": -551306, "vega_signal": -28224, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281430000}, {"instrument": "AAPL", "mid_signal": 44480, "gamma_signal": 435, "vega_signal": 6790, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281435000}, {"instrument": "AAPL", "mid_signal": -21975, "gamma_signal": -1203, "vega_signal": 30051, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281440000}, {"instrument": "AAPL", "mid_signal": -9253, "gamma_signal": -864, "vega_signal": -4094, "option_type": "C", "stock_price": 265.34, "utc_time": 1776281445000}, {"instrument": "AAPL", "mid_signal": 20671, "gamma_signal": 52, "vega_signal": -22990, "option_type": "P", "stock_price": 265.34, "utc_time": 1776281445000}, {"instrument": "AAPL", "mid_signal": 228103, "gamma_signal": 77380, "vega_signal": 46035, "option_type": "C", "stock_price": 265.36, "utc_time": 1776281450000}, {"instrument": "AAPL", "mid_signal": -68064, "gamma_signal": 16779, "vega_signal": 20155, "option_type": "P", "stock_price": 265.36, "utc_time": 1776281450000}, {"instrument": "AAPL", "mid_signal": 118398, "gamma_signal": 9270, "vega_signal": 95080, "option_type": "C", "stock_price": 265.39, "utc_time": 1776281455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.39, "utc_time": 1776281455000}, {"instrument": "AAPL", "mid_signal": -20255, "gamma_signal": 688, "vega_signal": -12375, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281460000}, {"instrument": "AAPL", "mid_signal": 29631, "gamma_signal": -91, "vega_signal": -9015, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281460000}, {"instrument": "AAPL", "mid_signal": 71980, "gamma_signal": 6368, "vega_signal": 41980, "option_type": "C", "stock_price": 265.41, "utc_time": 1776281465000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": -59, "vega_signal": -133, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281465000}, {"instrument": "AAPL", "mid_signal": -67401, "gamma_signal": -6714, "vega_signal": -22871, "option_type": "C", "stock_price": 265.47, "utc_time": 1776281470000}, {"instrument": "AAPL", "mid_signal": -224450, "gamma_signal": 423, "vega_signal": 265434, "option_type": "P", "stock_price": 265.41, "utc_time": 1776281470000}, {"instrument": "AAPL", "mid_signal": -70528, "gamma_signal": -8752, "vega_signal": -10424, "option_type": "C", "stock_price": 265.49, "utc_time": 1776281475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.46, "utc_time": 1776281475000}, {"instrument": "AAPL", "mid_signal": -18061, "gamma_signal": -46125, "vega_signal": 18367, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281480000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": -32, "vega_signal": -6268, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281480000}, {"instrument": "AAPL", "mid_signal": 33144, "gamma_signal": 4042, "vega_signal": 19050, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281485000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": -296, "vega_signal": -10058, "option_type": "C", "stock_price": 265.5, "utc_time": 1776281490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.5, "utc_time": 1776281490000}, {"instrument": "AAPL", "mid_signal": 32463, "gamma_signal": 2612, "vega_signal": 19654, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281495000}, {"instrument": "AAPL", "mid_signal": -11572, "gamma_signal": 3058, "vega_signal": 3989, "option_type": "P", "stock_price": 265.57, "utc_time": 1776281495000}, {"instrument": "AAPL", "mid_signal": -94242, "gamma_signal": -103743, "vega_signal": 86625, "option_type": "C", "stock_price": 265.56, "utc_time": 1776281500000}, {"instrument": "AAPL", "mid_signal": -7508, "gamma_signal": 13189, "vega_signal": 333, "option_type": "P", "stock_price": 265.57, "utc_time": 1776281500000}, {"instrument": "AAPL", "mid_signal": -27050, "gamma_signal": -32675, "vega_signal": 11194, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281505000}, {"instrument": "AAPL", "mid_signal": 25586, "gamma_signal": -837, "vega_signal": -42, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281505000}, {"instrument": "AAPL", "mid_signal": -57150, "gamma_signal": -38132, "vega_signal": -530, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281510000}, {"instrument": "AAPL", "mid_signal": 12642, "gamma_signal": -479, "vega_signal": -8049, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281510000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": -664, "vega_signal": 1062, "option_type": "C", "stock_price": 265.59, "utc_time": 1776281515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281515000}, {"instrument": "AAPL", "mid_signal": -19053, "gamma_signal": -12712, "vega_signal": -177, "option_type": "C", "stock_price": 265.59, "utc_time": 1776281520000}, {"instrument": "AAPL", "mid_signal": 96096, "gamma_signal": -8208, "vega_signal": -24746, "option_type": "P", "stock_price": 265.59, "utc_time": 1776281520000}, {"instrument": "AAPL", "mid_signal": -92184, "gamma_signal": -12787, "vega_signal": -23882, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281525000}, {"instrument": "AAPL", "mid_signal": -183794, "gamma_signal": -5557, "vega_signal": -171725, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281530000}, {"instrument": "AAPL", "mid_signal": -8844, "gamma_signal": -1875, "vega_signal": 20485, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281530000}, {"instrument": "AAPL", "mid_signal": 10242, "gamma_signal": 367, "vega_signal": -12507, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281535000}, {"instrument": "AAPL", "mid_signal": -112860, "gamma_signal": 448, "vega_signal": 134628, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281535000}, {"instrument": "AAPL", "mid_signal": -283815, "gamma_signal": -103256, "vega_signal": 8531, "option_type": "C", "stock_price": 265.64, "utc_time": 1776281540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.64, "utc_time": 1776281540000}, {"instrument": "AAPL", "mid_signal": 637081, "gamma_signal": 120112, "vega_signal": 180861, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281545000}, {"instrument": "AAPL", "mid_signal": -224320, "gamma_signal": 807, "vega_signal": 266847, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281545000}, {"instrument": "AAPL", "mid_signal": 174970, "gamma_signal": 7280, "vega_signal": 15169, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281555000}, {"instrument": "AAPL", "mid_signal": 1194498, "gamma_signal": 263, "vega_signal": 429, "option_type": "C", "stock_price": 265.58, "utc_time": 1776281560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281560000}, {"instrument": "AAPL", "mid_signal": -133895, "gamma_signal": -9493, "vega_signal": -227785, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281565000}, {"instrument": "AAPL", "mid_signal": 22568, "gamma_signal": -90, "vega_signal": -26921, "option_type": "P", "stock_price": 265.59, "utc_time": 1776281565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.6, "utc_time": 1776281570000}, {"instrument": "AAPL", "mid_signal": 60315, "gamma_signal": 8948, "vega_signal": 17563, "option_type": "C", "stock_price": 265.6, "utc_time": 1776281575000}, {"instrument": "AAPL", "mid_signal": -226298, "gamma_signal": 954, "vega_signal": 270019, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281575000}, {"instrument": "AAPL", "mid_signal": -41452, "gamma_signal": -19118, "vega_signal": 1488, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281580000}, {"instrument": "AAPL", "mid_signal": -20505, "gamma_signal": -1049, "vega_signal": -35114, "option_type": "C", "stock_price": 265.53, "utc_time": 1776281585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.53, "utc_time": 1776281585000}, {"instrument": "AAPL", "mid_signal": -20531, "gamma_signal": -11071, "vega_signal": -152, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281590000}, {"instrument": "AAPL", "mid_signal": -16035, "gamma_signal": -35376, "vega_signal": 2166, "option_type": "C", "stock_price": 265.56, "utc_time": 1776281595000}, {"instrument": "AAPL", "mid_signal": 6158, "gamma_signal": -10958, "vega_signal": -154, "option_type": "P", "stock_price": 265.54, "utc_time": 1776281595000}, {"instrument": "AAPL", "mid_signal": -83650, "gamma_signal": -16046, "vega_signal": -17954, "option_type": "C", "stock_price": 265.55, "utc_time": 1776281600000}, {"instrument": "AAPL", "mid_signal": 850267, "gamma_signal": -145694, "vega_signal": -7391, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281600000}, {"instrument": "AAPL", "mid_signal": -94290, "gamma_signal": -27895, "vega_signal": -42955, "option_type": "C", "stock_price": 265.54, "utc_time": 1776281605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281605000}, {"instrument": "AAPL", "mid_signal": -88481, "gamma_signal": -7349, "vega_signal": -39725, "option_type": "C", "stock_price": 265.56, "utc_time": 1776281610000}, {"instrument": "AAPL", "mid_signal": -8355, "gamma_signal": 774, "vega_signal": 4543, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281610000}, {"instrument": "AAPL", "mid_signal": -74392, "gamma_signal": -14175, "vega_signal": -31923, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776281615000}, {"instrument": "AAPL", "mid_signal": 13994, "gamma_signal": 447, "vega_signal": 8051, "option_type": "C", "stock_price": 265.61, "utc_time": 1776281620000}, {"instrument": "AAPL", "mid_signal": 79553, "gamma_signal": 13779, "vega_signal": -106958, "option_type": "P", "stock_price": 265.61, "utc_time": 1776281620000}, {"instrument": "AAPL", "mid_signal": 47962, "gamma_signal": 2574, "vega_signal": 18664, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281625000}, {"instrument": "AAPL", "mid_signal": 24080, "gamma_signal": -883, "vega_signal": -12989, "option_type": "P", "stock_price": 265.62, "utc_time": 1776281625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.62, "utc_time": 1776281630000}, {"instrument": "AAPL", "mid_signal": -181990, "gamma_signal": -1033, "vega_signal": 215780, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281630000}, {"instrument": "AAPL", "mid_signal": 192483, "gamma_signal": 8725, "vega_signal": 389476, "option_type": "C", "stock_price": 265.68, "utc_time": 1776281635000}, {"instrument": "AAPL", "mid_signal": 18013, "gamma_signal": -11761, "vega_signal": -13660, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281635000}, {"instrument": "AAPL", "mid_signal": -5546, "gamma_signal": -1708, "vega_signal": -2104, "option_type": "C", "stock_price": 265.68, "utc_time": 1776281640000}, {"instrument": "AAPL", "mid_signal": -7101, "gamma_signal": 450, "vega_signal": 7073, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281640000}, {"instrument": "AAPL", "mid_signal": 853, "gamma_signal": 517, "vega_signal": 650, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281645000}, {"instrument": "AAPL", "mid_signal": -7351, "gamma_signal": -940, "vega_signal": -1189, "option_type": "C", "stock_price": 265.68, "utc_time": 1776281650000}, {"instrument": "AAPL", "mid_signal": 222188, "gamma_signal": -847374, "vega_signal": 257264, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281650000}, {"instrument": "AAPL", "mid_signal": 36213, "gamma_signal": 586, "vega_signal": 76985, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776281655000}, {"instrument": "AAPL", "mid_signal": 204452, "gamma_signal": 34697, "vega_signal": 41101, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281660000}, {"instrument": "AAPL", "mid_signal": 85121, "gamma_signal": 9173, "vega_signal": 22942, "option_type": "C", "stock_price": 265.71, "utc_time": 1776281665000}, {"instrument": "AAPL", "mid_signal": -152053, "gamma_signal": 43454, "vega_signal": 60122, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281665000}, {"instrument": "AAPL", "mid_signal": -48957, "gamma_signal": -11420, "vega_signal": -16673, "option_type": "C", "stock_price": 265.71, "utc_time": 1776281670000}, {"instrument": "AAPL", "mid_signal": -17868, "gamma_signal": 2641, "vega_signal": 10767, "option_type": "P", "stock_price": 265.71, "utc_time": 1776281670000}, {"instrument": "AAPL", "mid_signal": 1750546, "gamma_signal": 346188, "vega_signal": 494256, "option_type": "C", "stock_price": 265.72, "utc_time": 1776281675000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": -9025, "vega_signal": -130, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281675000}, {"instrument": "AAPL", "mid_signal": -397226, "gamma_signal": -61825, "vega_signal": -298913, "option_type": "C", "stock_price": 265.74, "utc_time": 1776281680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281680000}, {"instrument": "AAPL", "mid_signal": -228823, "gamma_signal": -11422, "vega_signal": -114109, "option_type": "C", "stock_price": 265.74, "utc_time": 1776281685000}, {"instrument": "AAPL", "mid_signal": -7582, "gamma_signal": 422, "vega_signal": 11860, "option_type": "P", "stock_price": 265.74, "utc_time": 1776281685000}, {"instrument": "AAPL", "mid_signal": 21329, "gamma_signal": 3745, "vega_signal": -12831, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281690000}, {"instrument": "AAPL", "mid_signal": 5304, "gamma_signal": 8125, "vega_signal": -4092, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281690000}, {"instrument": "AAPL", "mid_signal": -25863, "gamma_signal": -1835, "vega_signal": -25883, "option_type": "C", "stock_price": 265.7, "utc_time": 1776281695000}, {"instrument": "AAPL", "mid_signal": 57586, "gamma_signal": -1661, "vega_signal": -122735, "option_type": "P", "stock_price": 265.7, "utc_time": 1776281695000}, {"instrument": "AAPL", "mid_signal": -130245, "gamma_signal": -43212, "vega_signal": 1181, "option_type": "C", "stock_price": 265.72, "utc_time": 1776281700000}, {"instrument": "AAPL", "mid_signal": -5149, "gamma_signal": 216, "vega_signal": 8121, "option_type": "P", "stock_price": 265.72, "utc_time": 1776281700000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": 178, "vega_signal": 11672, "option_type": "C", "stock_price": 265.73, "utc_time": 1776281705000}, {"instrument": "AAPL", "mid_signal": 15487, "gamma_signal": -3042, "vega_signal": -3602, "option_type": "P", "stock_price": 265.73, "utc_time": 1776281705000}, {"instrument": "AAPL", "mid_signal": 216337, "gamma_signal": 29226, "vega_signal": 70663, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776281710000}, {"instrument": "AAPL", "mid_signal": 250119, "gamma_signal": 21841, "vega_signal": 33791, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281715000}, {"instrument": "AAPL", "mid_signal": -6731, "gamma_signal": -377, "vega_signal": -7740, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281720000}, {"instrument": "AAPL", "mid_signal": -41051, "gamma_signal": 74737, "vega_signal": 1113, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281725000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": -622, "vega_signal": 202, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281725000}, {"instrument": "AAPL", "mid_signal": 102293, "gamma_signal": 10393, "vega_signal": 27211, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281730000}, {"instrument": "AAPL", "mid_signal": -6295, "gamma_signal": 338, "vega_signal": 6252, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281730000}, {"instrument": "AAPL", "mid_signal": 92743, "gamma_signal": 8199, "vega_signal": 41009, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281735000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": 8487, "vega_signal": 5211, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281735000}, {"instrument": "AAPL", "mid_signal": 28551, "gamma_signal": 4140, "vega_signal": 14680, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281740000}, {"instrument": "AAPL", "mid_signal": 650, "gamma_signal": -99, "vega_signal": -637, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281740000}, {"instrument": "AAPL", "mid_signal": -338015, "gamma_signal": -11826, "vega_signal": -289737, "option_type": "C", "stock_price": 265.83, "utc_time": 1776281745000}, {"instrument": "AAPL", "mid_signal": -32404, "gamma_signal": 3422, "vega_signal": 4032, "option_type": "P", "stock_price": 265.83, "utc_time": 1776281745000}, {"instrument": "AAPL", "mid_signal": -24337, "gamma_signal": 464, "vega_signal": -33318, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281750000}, {"instrument": "AAPL", "mid_signal": -18161, "gamma_signal": 2717, "vega_signal": 11069, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281750000}, {"instrument": "AAPL", "mid_signal": -875046, "gamma_signal": -82407, "vega_signal": -224974, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281755000}, {"instrument": "AAPL", "mid_signal": -371631, "gamma_signal": 24177, "vega_signal": 15493, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281760000}, {"instrument": "AAPL", "mid_signal": -5403, "gamma_signal": 463, "vega_signal": 5813, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281760000}, {"instrument": "AAPL", "mid_signal": -47041, "gamma_signal": -2886, "vega_signal": -38332, "option_type": "C", "stock_price": 265.81, "utc_time": 1776281765000}, {"instrument": "AAPL", "mid_signal": 90837, "gamma_signal": -39885, "vega_signal": -18356, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281765000}, {"instrument": "AAPL", "mid_signal": -161806, "gamma_signal": -12873, "vega_signal": -35509, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281770000}, {"instrument": "AAPL", "mid_signal": -88104, "gamma_signal": -4871, "vega_signal": -23602, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281775000}, {"instrument": "AAPL", "mid_signal": 43023, "gamma_signal": 2873, "vega_signal": 70651, "option_type": "C", "stock_price": 265.81, "utc_time": 1776281780000}, {"instrument": "AAPL", "mid_signal": 146774, "gamma_signal": -13371, "vega_signal": -57812, "option_type": "P", "stock_price": 265.81, "utc_time": 1776281780000}, {"instrument": "AAPL", "mid_signal": 26367, "gamma_signal": -4011, "vega_signal": 29971, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281785000}, {"instrument": "AAPL", "mid_signal": 607410, "gamma_signal": -178977, "vega_signal": -168757, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281785000}, {"instrument": "AAPL", "mid_signal": 16761, "gamma_signal": 505, "vega_signal": 5587, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281790000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -1736, "vega_signal": -7012, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281790000}, {"instrument": "AAPL", "mid_signal": -92928, "gamma_signal": 3222, "vega_signal": -63889, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281795000}, {"instrument": "AAPL", "mid_signal": 21335, "gamma_signal": -19323, "vega_signal": -4783, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281795000}, {"instrument": "AAPL", "mid_signal": -32498, "gamma_signal": 36178, "vega_signal": -118813, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281800000}, {"instrument": "AAPL", "mid_signal": 11975, "gamma_signal": 2361, "vega_signal": 3996, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281805000}, {"instrument": "AAPL", "mid_signal": -66022, "gamma_signal": 126674, "vega_signal": 1817, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281805000}, {"instrument": "AAPL", "mid_signal": 1627268, "gamma_signal": 41085, "vega_signal": 774427, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.88, "utc_time": 1776281810000}, {"instrument": "AAPL", "mid_signal": 166291, "gamma_signal": 24392, "vega_signal": 98271, "option_type": "C", "stock_price": 265.87, "utc_time": 1776281815000}, {"instrument": "AAPL", "mid_signal": -122979, "gamma_signal": 9520, "vega_signal": 44117, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281815000}, {"instrument": "AAPL", "mid_signal": 66514, "gamma_signal": 23280, "vega_signal": 179, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281820000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 1454, "vega_signal": 3744, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281820000}, {"instrument": "AAPL", "mid_signal": -53090, "gamma_signal": -2753, "vega_signal": -13666, "option_type": "C", "stock_price": 265.85, "utc_time": 1776281825000}, {"instrument": "AAPL", "mid_signal": 57786, "gamma_signal": -5451, "vega_signal": -32954, "option_type": "P", "stock_price": 265.85, "utc_time": 1776281825000}, {"instrument": "AAPL", "mid_signal": 11208, "gamma_signal": -744, "vega_signal": 17302, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281830000}, {"instrument": "AAPL", "mid_signal": 453093, "gamma_signal": 76477, "vega_signal": 141409, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281835000}, {"instrument": "AAPL", "mid_signal": 22641, "gamma_signal": -90, "vega_signal": -26738, "option_type": "P", "stock_price": 265.865, "utc_time": 1776281835000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -597, "vega_signal": 1297, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281840000}, {"instrument": "AAPL", "mid_signal": 603954, "gamma_signal": -99193, "vega_signal": -250450, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281840000}, {"instrument": "AAPL", "mid_signal": 648438, "gamma_signal": 85125, "vega_signal": 152492, "option_type": "C", "stock_price": 265.915, "utc_time": 1776281845000}, {"instrument": "AAPL", "mid_signal": -31406, "gamma_signal": 7482, "vega_signal": 9262, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281845000}, {"instrument": "AAPL", "mid_signal": 114781, "gamma_signal": 17445, "vega_signal": 29769, "option_type": "C", "stock_price": 265.915, "utc_time": 1776281850000}, {"instrument": "AAPL", "mid_signal": 72520, "gamma_signal": -146138, "vega_signal": -2039, "option_type": "P", "stock_price": 265.915, "utc_time": 1776281850000}, {"instrument": "AAPL", "mid_signal": 233155, "gamma_signal": 23397, "vega_signal": 93280, "option_type": "C", "stock_price": 265.915, "utc_time": 1776281855000}, {"instrument": "AAPL", "mid_signal": 149023, "gamma_signal": -13414, "vega_signal": -63128, "option_type": "P", "stock_price": 265.92, "utc_time": 1776281855000}, {"instrument": "AAPL", "mid_signal": 544210, "gamma_signal": 7258, "vega_signal": -1229, "option_type": "C", "stock_price": 265.91, "utc_time": 1776281860000}, {"instrument": "AAPL", "mid_signal": -5261, "gamma_signal": 2209, "vega_signal": 1415, "option_type": "P", "stock_price": 265.92, "utc_time": 1776281860000}, {"instrument": "AAPL", "mid_signal": -237400, "gamma_signal": -28065, "vega_signal": -63731, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.91, "utc_time": 1776281865000}, {"instrument": "AAPL", "mid_signal": -76473, "gamma_signal": -21332, "vega_signal": 3729, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281870000}, {"instrument": "AAPL", "mid_signal": 36475, "gamma_signal": -1716, "vega_signal": -1257, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281870000}, {"instrument": "AAPL", "mid_signal": 40142, "gamma_signal": 3999, "vega_signal": 21997, "option_type": "C", "stock_price": 265.865, "utc_time": 1776281875000}, {"instrument": "AAPL", "mid_signal": 11319, "gamma_signal": -1613, "vega_signal": -12034, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281875000}, {"instrument": "AAPL", "mid_signal": 112840, "gamma_signal": 54602, "vega_signal": -57730, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281880000}, {"instrument": "AAPL", "mid_signal": -413395, "gamma_signal": -36853, "vega_signal": -180381, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281885000}, {"instrument": "AAPL", "mid_signal": -513740, "gamma_signal": -28077, "vega_signal": -67003, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776281890000}, {"instrument": "AAPL", "mid_signal": 34244, "gamma_signal": -3676, "vega_signal": 14944, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281895000}, {"instrument": "AAPL", "mid_signal": 19998, "gamma_signal": -37558, "vega_signal": -2664, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281895000}, {"instrument": "AAPL", "mid_signal": -45779, "gamma_signal": -6613, "vega_signal": -20378, "option_type": "C", "stock_price": 265.78, "utc_time": 1776281900000}, {"instrument": "AAPL", "mid_signal": -110557, "gamma_signal": 26827, "vega_signal": 32758, "option_type": "P", "stock_price": 265.78, "utc_time": 1776281900000}, {"instrument": "AAPL", "mid_signal": -43685, "gamma_signal": -13700, "vega_signal": 1562, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281905000}, {"instrument": "AAPL", "mid_signal": -146919, "gamma_signal": 7219, "vega_signal": 396063, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281905000}, {"instrument": "AAPL", "mid_signal": -64967, "gamma_signal": -7947, "vega_signal": -34473, "option_type": "C", "stock_price": 265.72, "utc_time": 1776281910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281910000}, {"instrument": "AAPL", "mid_signal": 760093, "gamma_signal": 142489, "vega_signal": 233361, "option_type": "C", "stock_price": 265.765, "utc_time": 1776281915000}, {"instrument": "AAPL", "mid_signal": -3671, "gamma_signal": 7486, "vega_signal": 101, "option_type": "P", "stock_price": 265.765, "utc_time": 1776281915000}, {"instrument": "AAPL", "mid_signal": 97177, "gamma_signal": -1880, "vega_signal": 88697, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281920000}, {"instrument": "AAPL", "mid_signal": -5100, "gamma_signal": -1285, "vega_signal": 10087, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281920000}, {"instrument": "AAPL", "mid_signal": 137174, "gamma_signal": 15637, "vega_signal": 28986, "option_type": "C", "stock_price": 265.77, "utc_time": 1776281925000}, {"instrument": "AAPL", "mid_signal": 85512, "gamma_signal": -23840, "vega_signal": -36184, "option_type": "P", "stock_price": 265.77, "utc_time": 1776281925000}, {"instrument": "AAPL", "mid_signal": 86323, "gamma_signal": 26178, "vega_signal": -5247, "option_type": "C", "stock_price": 265.75, "utc_time": 1776281930000}, {"instrument": "AAPL", "mid_signal": -9131, "gamma_signal": 2587, "vega_signal": 3617, "option_type": "P", "stock_price": 265.75, "utc_time": 1776281930000}, {"instrument": "AAPL", "mid_signal": -44092, "gamma_signal": -1830, "vega_signal": -21291, "option_type": "C", "stock_price": 265.83, "utc_time": 1776281935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776281935000}, {"instrument": "AAPL", "mid_signal": 21560, "gamma_signal": 1820, "vega_signal": 18894, "option_type": "C", "stock_price": 265.83, "utc_time": 1776281940000}, {"instrument": "AAPL", "mid_signal": 510, "gamma_signal": -134, "vega_signal": -246, "option_type": "P", "stock_price": 265.83, "utc_time": 1776281940000}, {"instrument": "AAPL", "mid_signal": -13298, "gamma_signal": -226, "vega_signal": -16694, "option_type": "C", "stock_price": 265.79, "utc_time": 1776281945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776281945000}, {"instrument": "AAPL", "mid_signal": 18111, "gamma_signal": 106, "vega_signal": 24268, "option_type": "C", "stock_price": 265.8, "utc_time": 1776281950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776281950000}, {"instrument": "AAPL", "mid_signal": -117332, "gamma_signal": -30832, "vega_signal": -40812, "option_type": "C", "stock_price": 265.82, "utc_time": 1776281955000}, {"instrument": "AAPL", "mid_signal": 289, "gamma_signal": 402, "vega_signal": -1209, "option_type": "P", "stock_price": 265.82, "utc_time": 1776281955000}, {"instrument": "AAPL", "mid_signal": 1873, "gamma_signal": -787, "vega_signal": -14323, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281960000}, {"instrument": "AAPL", "mid_signal": 8859, "gamma_signal": -425, "vega_signal": -18143, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281960000}, {"instrument": "AAPL", "mid_signal": 139149, "gamma_signal": 7504, "vega_signal": 22434, "option_type": "C", "stock_price": 265.88, "utc_time": 1776281965000}, {"instrument": "AAPL", "mid_signal": 42214, "gamma_signal": -81198, "vega_signal": -1078, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281965000}, {"instrument": "AAPL", "mid_signal": 132408, "gamma_signal": 27854, "vega_signal": 38612, "option_type": "C", "stock_price": 265.86, "utc_time": 1776281970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281970000}, {"instrument": "AAPL", "mid_signal": 109080, "gamma_signal": 8290, "vega_signal": 86567, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281975000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": 8118, "vega_signal": 108, "option_type": "P", "stock_price": 265.84, "utc_time": 1776281975000}, {"instrument": "AAPL", "mid_signal": 48565, "gamma_signal": 2541, "vega_signal": 21451, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281980000}, {"instrument": "AAPL", "mid_signal": -1738, "gamma_signal": 41, "vega_signal": 7812, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.9, "utc_time": 1776281985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.9, "utc_time": 1776281985000}, {"instrument": "AAPL", "mid_signal": -25220, "gamma_signal": -6272, "vega_signal": -7509, "option_type": "C", "stock_price": 265.89, "utc_time": 1776281990000}, {"instrument": "AAPL", "mid_signal": 4221, "gamma_signal": -8120, "vega_signal": -108, "option_type": "P", "stock_price": 265.89, "utc_time": 1776281990000}, {"instrument": "AAPL", "mid_signal": 20121, "gamma_signal": 1891, "vega_signal": 29089, "option_type": "C", "stock_price": 265.84, "utc_time": 1776281995000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": -184, "vega_signal": -13260, "option_type": "P", "stock_price": 265.87, "utc_time": 1776281995000}, {"instrument": "AAPL", "mid_signal": 82322, "gamma_signal": 17460, "vega_signal": 21642, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282000000}, {"instrument": "AAPL", "mid_signal": 32579, "gamma_signal": -3551, "vega_signal": -4020, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282000000}, {"instrument": "AAPL", "mid_signal": 40388, "gamma_signal": 7383, "vega_signal": 14984, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282005000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": -869, "vega_signal": -1209, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282005000}, {"instrument": "AAPL", "mid_signal": -28118, "gamma_signal": -1630, "vega_signal": -37489, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282010000}, {"instrument": "AAPL", "mid_signal": 4457, "gamma_signal": -1084, "vega_signal": -1316, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282010000}, {"instrument": "AAPL", "mid_signal": 6616, "gamma_signal": 1404, "vega_signal": 1664, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282015000}, {"instrument": "AAPL", "mid_signal": 214933, "gamma_signal": 35183, "vega_signal": 91100, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282020000}, {"instrument": "AAPL", "mid_signal": 2352, "gamma_signal": -96, "vega_signal": -5720, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282020000}, {"instrument": "AAPL", "mid_signal": -50031, "gamma_signal": 1983, "vega_signal": -8587, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282025000}, {"instrument": "AAPL", "mid_signal": 7930, "gamma_signal": 6660, "vega_signal": -8886, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282030000}, {"instrument": "AAPL", "mid_signal": 606, "gamma_signal": 113, "vega_signal": -1161, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282030000}, {"instrument": "AAPL", "mid_signal": 147940, "gamma_signal": 9320, "vega_signal": 13780, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282035000}, {"instrument": "AAPL", "mid_signal": -11364, "gamma_signal": 37752, "vega_signal": -5771, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282035000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": 1706, "vega_signal": 1211, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282040000}, {"instrument": "AAPL", "mid_signal": 34831, "gamma_signal": 411, "vega_signal": -60991, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282040000}, {"instrument": "AAPL", "mid_signal": -245409, "gamma_signal": -20021, "vega_signal": -41988, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282045000}, {"instrument": "AAPL", "mid_signal": -745, "gamma_signal": 1839, "vega_signal": -8852, "option_type": "P", "stock_price": 265.65, "utc_time": 1776282045000}, {"instrument": "AAPL", "mid_signal": 5807, "gamma_signal": 694, "vega_signal": 3274, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282050000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": 669, "vega_signal": 25556, "option_type": "P", "stock_price": 265.55, "utc_time": 1776282050000}, {"instrument": "AAPL", "mid_signal": 13221, "gamma_signal": 2806, "vega_signal": 3325, "option_type": "C", "stock_price": 265.58, "utc_time": 1776282055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.55, "utc_time": 1776282055000}, {"instrument": "AAPL", "mid_signal": -755989, "gamma_signal": -162568, "vega_signal": -176017, "option_type": "C", "stock_price": 265.52, "utc_time": 1776282060000}, {"instrument": "AAPL", "mid_signal": -125630, "gamma_signal": 20865, "vega_signal": -10460, "option_type": "P", "stock_price": 265.57, "utc_time": 1776282060000}, {"instrument": "AAPL", "mid_signal": 16147, "gamma_signal": 1029, "vega_signal": 10723, "option_type": "C", "stock_price": 265.57, "utc_time": 1776282065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.57, "utc_time": 1776282065000}, {"instrument": "AAPL", "mid_signal": 447889, "gamma_signal": 157713, "vega_signal": -23296, "option_type": "C", "stock_price": 265.64, "utc_time": 1776282070000}, {"instrument": "AAPL", "mid_signal": 6144, "gamma_signal": -10394, "vega_signal": -129, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282070000}, {"instrument": "AAPL", "mid_signal": 41631, "gamma_signal": 2613, "vega_signal": 33332, "option_type": "C", "stock_price": 265.64, "utc_time": 1776282075000}, {"instrument": "AAPL", "mid_signal": -7818, "gamma_signal": 658, "vega_signal": 7787, "option_type": "P", "stock_price": 265.64, "utc_time": 1776282075000}, {"instrument": "AAPL", "mid_signal": 127851, "gamma_signal": 5874, "vega_signal": 10202, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282080000}, {"instrument": "AAPL", "mid_signal": -41880, "gamma_signal": 1900, "vega_signal": 39922, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282080000}, {"instrument": "AAPL", "mid_signal": 65583, "gamma_signal": 6427, "vega_signal": 7843, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282085000}, {"instrument": "AAPL", "mid_signal": 18095, "gamma_signal": -2919, "vega_signal": -772, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282085000}, {"instrument": "AAPL", "mid_signal": 2117843, "gamma_signal": 1065079, "vega_signal": 54131, "option_type": "C", "stock_price": 265.71, "utc_time": 1776282090000}, {"instrument": "AAPL", "mid_signal": 24264, "gamma_signal": -3622, "vega_signal": -4157, "option_type": "P", "stock_price": 265.71, "utc_time": 1776282090000}, {"instrument": "AAPL", "mid_signal": -13236, "gamma_signal": -1591, "vega_signal": -8964, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282095000}, {"instrument": "AAPL", "mid_signal": 251897, "gamma_signal": 29327, "vega_signal": 36470, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282100000}, {"instrument": "AAPL", "mid_signal": -728, "gamma_signal": 107, "vega_signal": 700, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282100000}, {"instrument": "AAPL", "mid_signal": -384788, "gamma_signal": -208437, "vega_signal": 1644, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282105000}, {"instrument": "AAPL", "mid_signal": 18136, "gamma_signal": 12317, "vega_signal": 2477, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282110000}, {"instrument": "AAPL", "mid_signal": 36392, "gamma_signal": -5432, "vega_signal": -6234, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282110000}, {"instrument": "AAPL", "mid_signal": -17, "gamma_signal": 923, "vega_signal": -2943, "option_type": "C", "stock_price": 265.68, "utc_time": 1776282115000}, {"instrument": "AAPL", "mid_signal": -12570, "gamma_signal": 480, "vega_signal": 8053, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282115000}, {"instrument": "AAPL", "mid_signal": 182448, "gamma_signal": 21216, "vega_signal": 88304, "option_type": "C", "stock_price": 265.65, "utc_time": 1776282120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.66, "utc_time": 1776282120000}, {"instrument": "AAPL", "mid_signal": 36291, "gamma_signal": 3809, "vega_signal": 33716, "option_type": "C", "stock_price": 265.59, "utc_time": 1776282125000}, {"instrument": "AAPL", "mid_signal": 4684, "gamma_signal": -1122, "vega_signal": -1357, "option_type": "P", "stock_price": 265.59, "utc_time": 1776282125000}, {"instrument": "AAPL", "mid_signal": 63436, "gamma_signal": 13124, "vega_signal": 20139, "option_type": "C", "stock_price": 265.56, "utc_time": 1776282130000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": -203, "vega_signal": -399, "option_type": "P", "stock_price": 265.56, "utc_time": 1776282130000}, {"instrument": "AAPL", "mid_signal": -243682, "gamma_signal": -52084, "vega_signal": -64599, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282135000}, {"instrument": "AAPL", "mid_signal": -22728, "gamma_signal": 89, "vega_signal": 26189, "option_type": "P", "stock_price": 265.6, "utc_time": 1776282135000}, {"instrument": "AAPL", "mid_signal": 10100, "gamma_signal": 374, "vega_signal": 19010, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282140000}, {"instrument": "AAPL", "mid_signal": -288971, "gamma_signal": -34711, "vega_signal": -41543, "option_type": "C", "stock_price": 265.62, "utc_time": 1776282145000}, {"instrument": "AAPL", "mid_signal": 5046, "gamma_signal": -126, "vega_signal": -26144, "option_type": "P", "stock_price": 265.62, "utc_time": 1776282145000}, {"instrument": "AAPL", "mid_signal": 86539, "gamma_signal": 5569, "vega_signal": 23631, "option_type": "C", "stock_price": 265.61, "utc_time": 1776282150000}, {"instrument": "AAPL", "mid_signal": 12072, "gamma_signal": -1810, "vega_signal": -2076, "option_type": "P", "stock_price": 265.6, "utc_time": 1776282150000}, {"instrument": "AAPL", "mid_signal": -111258, "gamma_signal": -40780, "vega_signal": -32932, "option_type": "C", "stock_price": 265.62, "utc_time": 1776282155000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 41, "vega_signal": 11594, "option_type": "P", "stock_price": 265.61, "utc_time": 1776282155000}, {"instrument": "AAPL", "mid_signal": -7398, "gamma_signal": -400, "vega_signal": -6793, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282160000}, {"instrument": "AAPL", "mid_signal": 244305, "gamma_signal": -222439, "vega_signal": -42220, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282160000}, {"instrument": "AAPL", "mid_signal": 42416, "gamma_signal": 8499, "vega_signal": 23139, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282165000}, {"instrument": "AAPL", "mid_signal": 4020, "gamma_signal": -612, "vega_signal": 1894, "option_type": "C", "stock_price": 265.69, "utc_time": 1776282170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.68, "utc_time": 1776282170000}, {"instrument": "AAPL", "mid_signal": 142919, "gamma_signal": 16700, "vega_signal": 21687, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.69, "utc_time": 1776282175000}, {"instrument": "AAPL", "mid_signal": -491198, "gamma_signal": -356946, "vega_signal": 74937, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282180000}, {"instrument": "AAPL", "mid_signal": -56848, "gamma_signal": 102004, "vega_signal": 1199, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282180000}, {"instrument": "AAPL", "mid_signal": 352097, "gamma_signal": 13702, "vega_signal": 239638, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282185000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": 17525, "vega_signal": -113189, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282185000}, {"instrument": "AAPL", "mid_signal": -15798, "gamma_signal": -2244, "vega_signal": -5758, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282190000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": -1117, "vega_signal": -1350, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282190000}, {"instrument": "AAPL", "mid_signal": -33252, "gamma_signal": -1199, "vega_signal": -10489, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282195000}, {"instrument": "AAPL", "mid_signal": -47579, "gamma_signal": 84334, "vega_signal": 1046, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282195000}, {"instrument": "AAPL", "mid_signal": 237876, "gamma_signal": 3618, "vega_signal": 24154, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282200000}, {"instrument": "AAPL", "mid_signal": 1361357, "gamma_signal": 38998, "vega_signal": 841928, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282205000}, {"instrument": "AAPL", "mid_signal": 1567, "gamma_signal": -3157, "vega_signal": -299, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282210000}, {"instrument": "AAPL", "mid_signal": 19957, "gamma_signal": -2017, "vega_signal": 47522, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282215000}, {"instrument": "AAPL", "mid_signal": 74416, "gamma_signal": -7097, "vega_signal": -30771, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282215000}, {"instrument": "AAPL", "mid_signal": -14716, "gamma_signal": -1716, "vega_signal": -2073, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282220000}, {"instrument": "AAPL", "mid_signal": -4551, "gamma_signal": 1089, "vega_signal": 1333, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282220000}, {"instrument": "AAPL", "mid_signal": -13158, "gamma_signal": 860, "vega_signal": -155959, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282225000}, {"instrument": "AAPL", "mid_signal": 4044, "gamma_signal": -755, "vega_signal": -1948, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282225000}, {"instrument": "AAPL", "mid_signal": -28193, "gamma_signal": -896, "vega_signal": -16110, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282230000}, {"instrument": "AAPL", "mid_signal": 26955, "gamma_signal": -4797, "vega_signal": -1429, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282230000}, {"instrument": "AAPL", "mid_signal": -406629, "gamma_signal": -133068, "vega_signal": -8762, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282235000}, {"instrument": "AAPL", "mid_signal": -16480, "gamma_signal": 4601, "vega_signal": -28671, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282240000}, {"instrument": "AAPL", "mid_signal": 26938, "gamma_signal": -3314, "vega_signal": -11923, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282240000}, {"instrument": "AAPL", "mid_signal": 21110, "gamma_signal": 1770, "vega_signal": 29946, "option_type": "C", "stock_price": 265.755, "utc_time": 1776282245000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": 203, "vega_signal": 10542, "option_type": "P", "stock_price": 265.755, "utc_time": 1776282245000}, {"instrument": "AAPL", "mid_signal": 1972, "gamma_signal": 598, "vega_signal": 736, "option_type": "C", "stock_price": 265.755, "utc_time": 1776282250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.755, "utc_time": 1776282250000}, {"instrument": "AAPL", "mid_signal": -26869, "gamma_signal": -8948, "vega_signal": -7557, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282255000}, {"instrument": "AAPL", "mid_signal": -35727, "gamma_signal": -3003, "vega_signal": -19567, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282260000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": -448, "vega_signal": -12066, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282260000}, {"instrument": "AAPL", "mid_signal": -173331, "gamma_signal": -6198, "vega_signal": -193739, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282265000}, {"instrument": "AAPL", "mid_signal": 96376, "gamma_signal": -89122, "vega_signal": -38814, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282265000}, {"instrument": "AAPL", "mid_signal": 56958, "gamma_signal": 3708, "vega_signal": 17637, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282270000}, {"instrument": "AAPL", "mid_signal": -5500, "gamma_signal": 4134, "vega_signal": -25014, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282270000}, {"instrument": "AAPL", "mid_signal": -141919, "gamma_signal": -8054, "vega_signal": -87684, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282275000}, {"instrument": "AAPL", "mid_signal": -6875, "gamma_signal": 229, "vega_signal": 11535, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282275000}, {"instrument": "AAPL", "mid_signal": 5107, "gamma_signal": -1390, "vega_signal": -4881, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282280000}, {"instrument": "AAPL", "mid_signal": 378970, "gamma_signal": 159119, "vega_signal": 44410, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282285000}, {"instrument": "AAPL", "mid_signal": 6114, "gamma_signal": -1739, "vega_signal": -2417, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282285000}, {"instrument": "AAPL", "mid_signal": -61420, "gamma_signal": -345, "vega_signal": -16812, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282290000}, {"instrument": "AAPL", "mid_signal": -303468, "gamma_signal": 508407, "vega_signal": 32907, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282290000}, {"instrument": "AAPL", "mid_signal": -752750, "gamma_signal": -175891, "vega_signal": -222397, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282295000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 7115, "vega_signal": -1232, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282295000}, {"instrument": "AAPL", "mid_signal": 32968, "gamma_signal": 2391, "vega_signal": 11348, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282300000}, {"instrument": "AAPL", "mid_signal": -54360, "gamma_signal": 98385, "vega_signal": 1180, "option_type": "P", "stock_price": 265.725, "utc_time": 1776282300000}, {"instrument": "AAPL", "mid_signal": -43524, "gamma_signal": -537, "vega_signal": -33556, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282305000}, {"instrument": "AAPL", "mid_signal": 22437, "gamma_signal": 1584, "vega_signal": 16854, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282310000}, {"instrument": "AAPL", "mid_signal": -45300, "gamma_signal": 81987, "vega_signal": 984, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282310000}, {"instrument": "AAPL", "mid_signal": -14656, "gamma_signal": -1721, "vega_signal": -2073, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282315000}, {"instrument": "AAPL", "mid_signal": -9518, "gamma_signal": -441, "vega_signal": -7562, "option_type": "C", "stock_price": 265.74, "utc_time": 1776282320000}, {"instrument": "AAPL", "mid_signal": 16323, "gamma_signal": -1220, "vega_signal": -15933, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282320000}, {"instrument": "AAPL", "mid_signal": 88851, "gamma_signal": 613, "vega_signal": -32042, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.74, "utc_time": 1776282325000}, {"instrument": "AAPL", "mid_signal": -72040, "gamma_signal": -1210, "vega_signal": -12711, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282330000}, {"instrument": "AAPL", "mid_signal": -99810, "gamma_signal": -3103, "vega_signal": -278444, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282335000}, {"instrument": "AAPL", "mid_signal": -8114, "gamma_signal": -1588, "vega_signal": 6251, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282340000}, {"instrument": "AAPL", "mid_signal": 36075, "gamma_signal": -1268, "vega_signal": -43310, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282340000}, {"instrument": "AAPL", "mid_signal": 12976, "gamma_signal": 13914, "vega_signal": -10121, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282345000}, {"instrument": "AAPL", "mid_signal": 23740, "gamma_signal": -3589, "vega_signal": -4144, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282345000}, {"instrument": "AAPL", "mid_signal": -7043, "gamma_signal": -1137, "vega_signal": -11, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282350000}, {"instrument": "AAPL", "mid_signal": -14576, "gamma_signal": 2152, "vega_signal": 12316, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282350000}, {"instrument": "AAPL", "mid_signal": -19316, "gamma_signal": -8082, "vega_signal": 630, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282355000}, {"instrument": "AAPL", "mid_signal": 15240, "gamma_signal": -1686, "vega_signal": -10467, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282355000}, {"instrument": "AAPL", "mid_signal": -132532, "gamma_signal": -342, "vega_signal": -14, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282360000}, {"instrument": "AAPL", "mid_signal": -12484, "gamma_signal": 425, "vega_signal": 9753, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282360000}, {"instrument": "AAPL", "mid_signal": -107583, "gamma_signal": -9186, "vega_signal": -8518, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282365000}, {"instrument": "AAPL", "mid_signal": -3126, "gamma_signal": 544, "vega_signal": 2489, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282365000}, {"instrument": "AAPL", "mid_signal": -67553, "gamma_signal": -6943, "vega_signal": -14604, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282370000}, {"instrument": "AAPL", "mid_signal": -16305, "gamma_signal": 561, "vega_signal": 22978, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282370000}, {"instrument": "AAPL", "mid_signal": -46545, "gamma_signal": -4623, "vega_signal": -26062, "option_type": "C", "stock_price": 265.7, "utc_time": 1776282375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.7, "utc_time": 1776282375000}, {"instrument": "AAPL", "mid_signal": -37385, "gamma_signal": 6885, "vega_signal": -279410, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282380000}, {"instrument": "AAPL", "mid_signal": 10167, "gamma_signal": -448, "vega_signal": -7725, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282380000}, {"instrument": "AAPL", "mid_signal": 18957, "gamma_signal": 1016, "vega_signal": 20654, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282385000}, {"instrument": "AAPL", "mid_signal": 41903, "gamma_signal": 17539, "vega_signal": 4909, "option_type": "C", "stock_price": 265.72, "utc_time": 1776282390000}, {"instrument": "AAPL", "mid_signal": 18203, "gamma_signal": -69811, "vega_signal": 23392, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282390000}, {"instrument": "AAPL", "mid_signal": -11794, "gamma_signal": -457, "vega_signal": -7998, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.72, "utc_time": 1776282395000}, {"instrument": "AAPL", "mid_signal": 14252, "gamma_signal": -636, "vega_signal": -690, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282400000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 154, "vega_signal": 1925, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282400000}, {"instrument": "AAPL", "mid_signal": 35409, "gamma_signal": 3674, "vega_signal": -4414, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282405000}, {"instrument": "AAPL", "mid_signal": -12497, "gamma_signal": 154, "vega_signal": 7265, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282405000}, {"instrument": "AAPL", "mid_signal": 10842, "gamma_signal": -212, "vega_signal": -5847, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282410000}, {"instrument": "AAPL", "mid_signal": -64582, "gamma_signal": 87849, "vega_signal": 15127, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282410000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": -2879, "vega_signal": 31254, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282415000}, {"instrument": "AAPL", "mid_signal": -410877, "gamma_signal": 98739, "vega_signal": 122190, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282415000}, {"instrument": "AAPL", "mid_signal": 272, "gamma_signal": 104, "vega_signal": 142, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282420000}, {"instrument": "AAPL", "mid_signal": -59595, "gamma_signal": 9659, "vega_signal": 53785, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282420000}, {"instrument": "AAPL", "mid_signal": 1596104, "gamma_signal": 36911, "vega_signal": 759409, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282425000}, {"instrument": "AAPL", "mid_signal": 58282, "gamma_signal": 6511, "vega_signal": 20700, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282430000}, {"instrument": "AAPL", "mid_signal": -38446, "gamma_signal": 7609, "vega_signal": 8959, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282430000}, {"instrument": "AAPL", "mid_signal": -112725, "gamma_signal": -876, "vega_signal": -67190, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282435000}, {"instrument": "AAPL", "mid_signal": -4399, "gamma_signal": 1162, "vega_signal": -14630, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.78, "utc_time": 1776282440000}, {"instrument": "AAPL", "mid_signal": 74296, "gamma_signal": 12450, "vega_signal": 60717, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282445000}, {"instrument": "AAPL", "mid_signal": -3477, "gamma_signal": 955, "vega_signal": 1591, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282445000}, {"instrument": "AAPL", "mid_signal": 28533, "gamma_signal": 2124, "vega_signal": 14975, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282450000}, {"instrument": "AAPL", "mid_signal": -16820, "gamma_signal": 423, "vega_signal": 9239, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.76, "utc_time": 1776282455000}, {"instrument": "AAPL", "mid_signal": -41348, "gamma_signal": 1114, "vega_signal": 15516, "option_type": "P", "stock_price": 265.76, "utc_time": 1776282455000}, {"instrument": "AAPL", "mid_signal": -444112, "gamma_signal": -70802, "vega_signal": -329259, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282460000}, {"instrument": "AAPL", "mid_signal": 140800, "gamma_signal": 39012, "vega_signal": 3273, "option_type": "C", "stock_price": 265.9, "utc_time": 1776282465000}, {"instrument": "AAPL", "mid_signal": 33617, "gamma_signal": -628, "vega_signal": -155332, "option_type": "P", "stock_price": 265.9, "utc_time": 1776282465000}, {"instrument": "AAPL", "mid_signal": -21102, "gamma_signal": -3969, "vega_signal": -6187, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282470000}, {"instrument": "AAPL", "mid_signal": 271234, "gamma_signal": -43507, "vega_signal": -50308, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282470000}, {"instrument": "AAPL", "mid_signal": -453869, "gamma_signal": -15583, "vega_signal": -1075291, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282475000}, {"instrument": "AAPL", "mid_signal": 96256, "gamma_signal": -167007, "vega_signal": -19452, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282475000}, {"instrument": "AAPL", "mid_signal": -5672, "gamma_signal": -2379, "vega_signal": 3514, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282480000}, {"instrument": "AAPL", "mid_signal": -91137, "gamma_signal": 90472, "vega_signal": 9147, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282480000}, {"instrument": "AAPL", "mid_signal": -158840, "gamma_signal": -21050, "vega_signal": 58925, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282485000}, {"instrument": "AAPL", "mid_signal": -4407, "gamma_signal": 8321, "vega_signal": 87, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282485000}, {"instrument": "AAPL", "mid_signal": -47768, "gamma_signal": -29400, "vega_signal": 33372, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282490000}, {"instrument": "AAPL", "mid_signal": -1050965, "gamma_signal": 163222, "vega_signal": 170665, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282490000}, {"instrument": "AAPL", "mid_signal": 10939, "gamma_signal": 2490, "vega_signal": 3421, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282495000}, {"instrument": "AAPL", "mid_signal": 14988, "gamma_signal": 2305, "vega_signal": 4419, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282500000}, {"instrument": "AAPL", "mid_signal": 54721, "gamma_signal": -16270, "vega_signal": -25148, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282500000}, {"instrument": "AAPL", "mid_signal": 31826, "gamma_signal": 1173, "vega_signal": 25828, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282505000}, {"instrument": "AAPL", "mid_signal": 54314, "gamma_signal": -5431, "vega_signal": 58399, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282510000}, {"instrument": "AAPL", "mid_signal": 4100, "gamma_signal": -7819, "vega_signal": -80, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282510000}, {"instrument": "AAPL", "mid_signal": -33984, "gamma_signal": -3048, "vega_signal": -30044, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282515000}, {"instrument": "AAPL", "mid_signal": 27673, "gamma_signal": 1526, "vega_signal": 11044, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282520000}, {"instrument": "AAPL", "mid_signal": 925, "gamma_signal": -382, "vega_signal": 6131, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282520000}, {"instrument": "AAPL", "mid_signal": 217868, "gamma_signal": 10608, "vega_signal": 162924, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282525000}, {"instrument": "AAPL", "mid_signal": -13851, "gamma_signal": -2173, "vega_signal": -9983, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282525000}, {"instrument": "AAPL", "mid_signal": 42435, "gamma_signal": 8271, "vega_signal": 14704, "option_type": "C", "stock_price": 265.97, "utc_time": 1776282530000}, {"instrument": "AAPL", "mid_signal": 123497, "gamma_signal": -5322, "vega_signal": -231379, "option_type": "P", "stock_price": 265.97, "utc_time": 1776282530000}, {"instrument": "AAPL", "mid_signal": -14337, "gamma_signal": -2166, "vega_signal": -7703, "option_type": "C", "stock_price": 265.97, "utc_time": 1776282535000}, {"instrument": "AAPL", "mid_signal": -135154, "gamma_signal": 2339, "vega_signal": 256025, "option_type": "P", "stock_price": 265.97, "utc_time": 1776282535000}, {"instrument": "AAPL", "mid_signal": -1481891, "gamma_signal": -531383, "vega_signal": -35476, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282540000}, {"instrument": "AAPL", "mid_signal": -66449, "gamma_signal": 10862, "vega_signal": -16844, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282540000}, {"instrument": "AAPL", "mid_signal": 3959803, "gamma_signal": 877209, "vega_signal": 966866, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282545000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": -1795, "vega_signal": -2068, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282545000}, {"instrument": "AAPL", "mid_signal": 16575, "gamma_signal": 8156, "vega_signal": -4070, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282550000}, {"instrument": "AAPL", "mid_signal": -4457, "gamma_signal": 1073, "vega_signal": 1315, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282550000}, {"instrument": "AAPL", "mid_signal": -96573, "gamma_signal": -22428, "vega_signal": -20805, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282555000}, {"instrument": "AAPL", "mid_signal": 1304930, "gamma_signal": 124658, "vega_signal": 858880, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282560000}, {"instrument": "AAPL", "mid_signal": -9821, "gamma_signal": 2779, "vega_signal": 4233, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282560000}, {"instrument": "AAPL", "mid_signal": 93973, "gamma_signal": 13154, "vega_signal": 9057, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282565000}, {"instrument": "AAPL", "mid_signal": 3031, "gamma_signal": -522, "vega_signal": -2649, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282565000}, {"instrument": "AAPL", "mid_signal": 485247, "gamma_signal": 156934, "vega_signal": 131510, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282570000}, {"instrument": "AAPL", "mid_signal": 1492, "gamma_signal": -427, "vega_signal": -593, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282570000}, {"instrument": "AAPL", "mid_signal": -120108, "gamma_signal": -9352, "vega_signal": -117341, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282575000}, {"instrument": "AAPL", "mid_signal": 95909, "gamma_signal": -12875, "vega_signal": -94261, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282575000}, {"instrument": "AAPL", "mid_signal": 16199, "gamma_signal": 4734, "vega_signal": 3400, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282580000}, {"instrument": "AAPL", "mid_signal": -2113699, "gamma_signal": -42362, "vega_signal": -695723, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282585000}, {"instrument": "AAPL", "mid_signal": -144416, "gamma_signal": -9983, "vega_signal": -6505, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282590000}, {"instrument": "AAPL", "mid_signal": 299400, "gamma_signal": -461139, "vega_signal": -14845, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282590000}, {"instrument": "AAPL", "mid_signal": -86417, "gamma_signal": -7101, "vega_signal": -37389, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282595000}, {"instrument": "AAPL", "mid_signal": -129784, "gamma_signal": -4312, "vega_signal": -163406, "option_type": "C", "stock_price": 265.885, "utc_time": 1776282600000}, {"instrument": "AAPL", "mid_signal": -11638, "gamma_signal": 1795, "vega_signal": 2066, "option_type": "P", "stock_price": 265.885, "utc_time": 1776282600000}, {"instrument": "AAPL", "mid_signal": 4061, "gamma_signal": 284, "vega_signal": -4412, "option_type": "C", "stock_price": 265.935, "utc_time": 1776282605000}, {"instrument": "AAPL", "mid_signal": -2050, "gamma_signal": -22, "vega_signal": -1909, "option_type": "P", "stock_price": 265.885, "utc_time": 1776282605000}, {"instrument": "AAPL", "mid_signal": -44811, "gamma_signal": -2120, "vega_signal": 11528, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.93, "utc_time": 1776282610000}, {"instrument": "AAPL", "mid_signal": 1562596, "gamma_signal": 28789, "vega_signal": 1016460, "option_type": "C", "stock_price": 265.88, "utc_time": 1776282615000}, {"instrument": "AAPL", "mid_signal": 4375, "gamma_signal": -1058, "vega_signal": -1299, "option_type": "P", "stock_price": 265.9201, "utc_time": 1776282615000}, {"instrument": "AAPL", "mid_signal": -65661, "gamma_signal": -4769, "vega_signal": -6750, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282620000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": -736, "vega_signal": -2497, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282620000}, {"instrument": "AAPL", "mid_signal": -50140, "gamma_signal": -5636, "vega_signal": 234, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282625000}, {"instrument": "AAPL", "mid_signal": 11479, "gamma_signal": -1786, "vega_signal": -2061, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282625000}, {"instrument": "AAPL", "mid_signal": -14782, "gamma_signal": -3753, "vega_signal": 15355, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282630000}, {"instrument": "AAPL", "mid_signal": 2817913, "gamma_signal": 737749, "vega_signal": 716166, "option_type": "C", "stock_price": 265.9, "utc_time": 1776282635000}, {"instrument": "AAPL", "mid_signal": 25639, "gamma_signal": -1072, "vega_signal": -40545, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282635000}, {"instrument": "AAPL", "mid_signal": 1794505, "gamma_signal": 166724, "vega_signal": 2564084, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282640000}, {"instrument": "AAPL", "mid_signal": 18648, "gamma_signal": -1013, "vega_signal": -18637, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282640000}, {"instrument": "AAPL", "mid_signal": 42395, "gamma_signal": 25735, "vega_signal": -16975, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282645000}, {"instrument": "AAPL", "mid_signal": 51277, "gamma_signal": 2094, "vega_signal": 14031, "option_type": "C", "stock_price": 265.87, "utc_time": 1776282650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282650000}, {"instrument": "AAPL", "mid_signal": -5659, "gamma_signal": 2567, "vega_signal": -5124, "option_type": "C", "stock_price": 265.88, "utc_time": 1776282655000}, {"instrument": "AAPL", "mid_signal": -37250, "gamma_signal": 10190, "vega_signal": 6613, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282655000}, {"instrument": "AAPL", "mid_signal": 2220, "gamma_signal": 504, "vega_signal": 1272, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282660000}, {"instrument": "AAPL", "mid_signal": -15376, "gamma_signal": 3731, "vega_signal": 1890, "option_type": "P", "stock_price": 265.88, "utc_time": 1776282660000}, {"instrument": "AAPL", "mid_signal": 242427, "gamma_signal": 29272, "vega_signal": 38906, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282665000}, {"instrument": "AAPL", "mid_signal": -135255, "gamma_signal": 8123, "vega_signal": 46035, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282665000}, {"instrument": "AAPL", "mid_signal": 2147, "gamma_signal": 179, "vega_signal": 3035, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282670000}, {"instrument": "AAPL", "mid_signal": -216046, "gamma_signal": -65851, "vega_signal": -95104, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282675000}, {"instrument": "AAPL", "mid_signal": 569020, "gamma_signal": 194880, "vega_signal": 18590, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.89, "utc_time": 1776282680000}, {"instrument": "AAPL", "mid_signal": -354135, "gamma_signal": -55148, "vega_signal": -79808, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282685000}, {"instrument": "AAPL", "mid_signal": -4631, "gamma_signal": 893, "vega_signal": 1012, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282685000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": 565, "vega_signal": 9018, "option_type": "C", "stock_price": 265.71, "utc_time": 1776282690000}, {"instrument": "AAPL", "mid_signal": 126065, "gamma_signal": -39588, "vega_signal": -30860, "option_type": "P", "stock_price": 265.71, "utc_time": 1776282690000}, {"instrument": "AAPL", "mid_signal": 14602, "gamma_signal": 1321, "vega_signal": 3275, "option_type": "C", "stock_price": 265.73, "utc_time": 1776282695000}, {"instrument": "AAPL", "mid_signal": -63431, "gamma_signal": 1646, "vega_signal": 30501, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282695000}, {"instrument": "AAPL", "mid_signal": -268715, "gamma_signal": -6269, "vega_signal": -275332, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282700000}, {"instrument": "AAPL", "mid_signal": -334517, "gamma_signal": -57351, "vega_signal": -66200, "option_type": "C", "stock_price": 265.77, "utc_time": 1776282705000}, {"instrument": "AAPL", "mid_signal": -62154, "gamma_signal": 2404, "vega_signal": 40280, "option_type": "P", "stock_price": 265.77, "utc_time": 1776282705000}, {"instrument": "AAPL", "mid_signal": 274574, "gamma_signal": 27323, "vega_signal": 156439, "option_type": "C", "stock_price": 265.85, "utc_time": 1776282710000}, {"instrument": "AAPL", "mid_signal": -3927471, "gamma_signal": 961434, "vega_signal": 1149763, "option_type": "P", "stock_price": 265.85, "utc_time": 1776282710000}, {"instrument": "AAPL", "mid_signal": 435016, "gamma_signal": 31272, "vega_signal": 442334, "option_type": "C", "stock_price": 265.82, "utc_time": 1776282715000}, {"instrument": "AAPL", "mid_signal": 2502, "gamma_signal": -684, "vega_signal": -880, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282715000}, {"instrument": "AAPL", "mid_signal": 36466, "gamma_signal": -542, "vega_signal": 23713, "option_type": "C", "stock_price": 265.89, "utc_time": 1776282720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.87, "utc_time": 1776282720000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": 2308, "vega_signal": -8793, "option_type": "C", "stock_price": 265.86, "utc_time": 1776282725000}, {"instrument": "AAPL", "mid_signal": 2723, "gamma_signal": -70, "vega_signal": -46, "option_type": "P", "stock_price": 265.86, "utc_time": 1776282725000}, {"instrument": "AAPL", "mid_signal": -88545, "gamma_signal": -13956, "vega_signal": -14092, "option_type": "C", "stock_price": 265.93, "utc_time": 1776282730000}, {"instrument": "AAPL", "mid_signal": 173999, "gamma_signal": -26979, "vega_signal": -30965, "option_type": "P", "stock_price": 265.93, "utc_time": 1776282730000}, {"instrument": "AAPL", "mid_signal": 50198, "gamma_signal": 2798, "vega_signal": 121254, "option_type": "C", "stock_price": 265.93, "utc_time": 1776282735000}, {"instrument": "AAPL", "mid_signal": -17547, "gamma_signal": 4283, "vega_signal": 5203, "option_type": "P", "stock_price": 265.93, "utc_time": 1776282735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 265.98, "utc_time": 1776282740000}, {"instrument": "AAPL", "mid_signal": 16618, "gamma_signal": -3338, "vega_signal": -4841, "option_type": "P", "stock_price": 266.02, "utc_time": 1776282740000}, {"instrument": "AAPL", "mid_signal": -19573, "gamma_signal": -7805, "vega_signal": -4982, "option_type": "C", "stock_price": 265.96, "utc_time": 1776282745000}, {"instrument": "AAPL", "mid_signal": 32429, "gamma_signal": -9084, "vega_signal": -17911, "option_type": "P", "stock_price": 265.96, "utc_time": 1776282745000}, {"instrument": "AAPL", "mid_signal": -40645, "gamma_signal": -6868, "vega_signal": 339, "option_type": "C", "stock_price": 265.93, "utc_time": 1776282750000}, {"instrument": "AAPL", "mid_signal": 12813, "gamma_signal": -207, "vega_signal": -5373, "option_type": "P", "stock_price": 265.99, "utc_time": 1776282750000}, {"instrument": "AAPL", "mid_signal": -43862, "gamma_signal": -9253, "vega_signal": -45983, "option_type": "C", "stock_price": 266.02, "utc_time": 1776282755000}, {"instrument": "AAPL", "mid_signal": -47011, "gamma_signal": 1358, "vega_signal": 143492, "option_type": "P", "stock_price": 266.02, "utc_time": 1776282755000}, {"instrument": "AAPL", "mid_signal": 64617, "gamma_signal": 6769, "vega_signal": 8407, "option_type": "C", "stock_price": 266.07, "utc_time": 1776282760000}, {"instrument": "AAPL", "mid_signal": 62036, "gamma_signal": -1288, "vega_signal": -178061, "option_type": "P", "stock_price": 266.06, "utc_time": 1776282760000}, {"instrument": "AAPL", "mid_signal": -1622450, "gamma_signal": -35363, "vega_signal": -796271, "option_type": "C", "stock_price": 266.06, "utc_time": 1776282765000}, {"instrument": "AAPL", "mid_signal": 16787, "gamma_signal": 6166, "vega_signal": -28039, "option_type": "P", "stock_price": 266.06, "utc_time": 1776282765000}, {"instrument": "AAPL", "mid_signal": -45643, "gamma_signal": 33799, "vega_signal": 28655, "option_type": "C", "stock_price": 265.79, "utc_time": 1776282770000}, {"instrument": "AAPL", "mid_signal": 341916, "gamma_signal": -6241, "vega_signal": -1367283, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282770000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": -3248, "vega_signal": -1150, "option_type": "C", "stock_price": 265.81, "utc_time": 1776282775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.79, "utc_time": 1776282775000}, {"instrument": "AAPL", "mid_signal": -553580, "gamma_signal": -104512, "vega_signal": -5814, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.82, "utc_time": 1776282780000}, {"instrument": "AAPL", "mid_signal": -2089629, "gamma_signal": -419260, "vega_signal": -654847, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282785000}, {"instrument": "AAPL", "mid_signal": 8861, "gamma_signal": -764, "vega_signal": -9568, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282785000}, {"instrument": "AAPL", "mid_signal": 71534, "gamma_signal": 18945, "vega_signal": -4593, "option_type": "C", "stock_price": 265.8, "utc_time": 1776282790000}, {"instrument": "AAPL", "mid_signal": -16131, "gamma_signal": 2897, "vega_signal": 3374, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282790000}, {"instrument": "AAPL", "mid_signal": -274126, "gamma_signal": -19974, "vega_signal": -135952, "option_type": "C", "stock_price": 265.78, "utc_time": 1776282795000}, {"instrument": "AAPL", "mid_signal": 15669, "gamma_signal": -9770, "vega_signal": -2125, "option_type": "P", "stock_price": 265.8, "utc_time": 1776282795000}, {"instrument": "AAPL", "mid_signal": 137957, "gamma_signal": 2563, "vega_signal": 89186, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282800000}, {"instrument": "AAPL", "mid_signal": -13957, "gamma_signal": 603, "vega_signal": 5889, "option_type": "P", "stock_price": 265.73, "utc_time": 1776282800000}, {"instrument": "AAPL", "mid_signal": -40959, "gamma_signal": 2823, "vega_signal": -29754, "option_type": "C", "stock_price": 265.735, "utc_time": 1776282805000}, {"instrument": "AAPL", "mid_signal": 48300, "gamma_signal": -1641, "vega_signal": -144553, "option_type": "P", "stock_price": 265.745, "utc_time": 1776282805000}, {"instrument": "AAPL", "mid_signal": 4343957, "gamma_signal": 630300, "vega_signal": 1462965, "option_type": "C", "stock_price": 265.75, "utc_time": 1776282810000}, {"instrument": "AAPL", "mid_signal": -15192, "gamma_signal": 320, "vega_signal": 16294, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282810000}, {"instrument": "AAPL", "mid_signal": 361678, "gamma_signal": 6994, "vega_signal": 135139, "option_type": "C", "stock_price": 265.745, "utc_time": 1776282815000}, {"instrument": "AAPL", "mid_signal": -197, "gamma_signal": 17, "vega_signal": 303, "option_type": "P", "stock_price": 265.75, "utc_time": 1776282815000}, {"instrument": "AAPL", "mid_signal": -360842, "gamma_signal": -87626, "vega_signal": -26906, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.81, "utc_time": 1776282820000}, {"instrument": "AAPL", "mid_signal": -162527, "gamma_signal": -9986, "vega_signal": -147519, "option_type": "C", "stock_price": 265.84, "utc_time": 1776282825000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": 526, "vega_signal": 1391, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282825000}, {"instrument": "AAPL", "mid_signal": -893965, "gamma_signal": -8878, "vega_signal": -2195871, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282830000}, {"instrument": "AAPL", "mid_signal": 26699, "gamma_signal": -881, "vega_signal": -73671, "option_type": "P", "stock_price": 265.84, "utc_time": 1776282830000}, {"instrument": "AAPL", "mid_signal": 2006072, "gamma_signal": 88157, "vega_signal": 3518663, "option_type": "C", "stock_price": 265.83, "utc_time": 1776282835000}, {"instrument": "AAPL", "mid_signal": 14237, "gamma_signal": -1793, "vega_signal": -6446, "option_type": "P", "stock_price": 265.83, "utc_time": 1776282835000}, {"instrument": "AAPL", "mid_signal": -1381818, "gamma_signal": -36384, "vega_signal": -624644, "option_type": "C", "stock_price": 265.92, "utc_time": 1776282840000}, {"instrument": "AAPL", "mid_signal": -25704, "gamma_signal": 5002, "vega_signal": 5785, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282840000}, {"instrument": "AAPL", "mid_signal": 119004, "gamma_signal": 8690, "vega_signal": 150202, "option_type": "C", "stock_price": 265.95, "utc_time": 1776282845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 265.92, "utc_time": 1776282845000}, {"instrument": "AAPL", "mid_signal": 253897, "gamma_signal": 2822, "vega_signal": 28320, "option_type": "C", "stock_price": 266.15, "utc_time": 1776282850000}, {"instrument": "AAPL", "mid_signal": 7352, "gamma_signal": -1496, "vega_signal": -1754, "option_type": "P", "stock_price": 266.13, "utc_time": 1776282850000}, {"instrument": "AAPL", "mid_signal": -75281, "gamma_signal": -13206, "vega_signal": -22736, "option_type": "C", "stock_price": 266.14, "utc_time": 1776282855000}, {"instrument": "AAPL", "mid_signal": -3079, "gamma_signal": 2469, "vega_signal": -22073, "option_type": "P", "stock_price": 266.135, "utc_time": 1776282855000}, {"instrument": "AAPL", "mid_signal": -283254, "gamma_signal": -76015, "vega_signal": -14264, "option_type": "C", "stock_price": 266.1, "utc_time": 1776282860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.11, "utc_time": 1776282860000}, {"instrument": "AAPL", "mid_signal": 651478, "gamma_signal": 123564, "vega_signal": 215638, "option_type": "C", "stock_price": 266.17, "utc_time": 1776282865000}, {"instrument": "AAPL", "mid_signal": 176031, "gamma_signal": -3818, "vega_signal": -59815, "option_type": "P", "stock_price": 266.11, "utc_time": 1776282865000}, {"instrument": "AAPL", "mid_signal": -301536, "gamma_signal": -38942, "vega_signal": -14250, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282870000}, {"instrument": "AAPL", "mid_signal": 398905, "gamma_signal": -4427, "vega_signal": -1028528, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282870000}, {"instrument": "AAPL", "mid_signal": 23303, "gamma_signal": -19229, "vega_signal": 14897, "option_type": "C", "stock_price": 266.19, "utc_time": 1776282875000}, {"instrument": "AAPL", "mid_signal": -4441, "gamma_signal": 562, "vega_signal": 2780, "option_type": "P", "stock_price": 266.19, "utc_time": 1776282875000}, {"instrument": "AAPL", "mid_signal": -21625, "gamma_signal": -3665, "vega_signal": -8859, "option_type": "C", "stock_price": 266.11, "utc_time": 1776282880000}, {"instrument": "AAPL", "mid_signal": 280828, "gamma_signal": -502219, "vega_signal": -27198, "option_type": "P", "stock_price": 266.13, "utc_time": 1776282880000}, {"instrument": "AAPL", "mid_signal": -103903, "gamma_signal": -30217, "vega_signal": -10534, "option_type": "C", "stock_price": 266.09, "utc_time": 1776282885000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": 11385, "vega_signal": -94114, "option_type": "P", "stock_price": 266.09, "utc_time": 1776282885000}, {"instrument": "AAPL", "mid_signal": -175137, "gamma_signal": -2125, "vega_signal": -152538, "option_type": "C", "stock_price": 265.96, "utc_time": 1776282890000}, {"instrument": "AAPL", "mid_signal": -5110, "gamma_signal": 12841, "vega_signal": -484, "option_type": "P", "stock_price": 265.985, "utc_time": 1776282890000}, {"instrument": "AAPL", "mid_signal": 538544, "gamma_signal": 94855, "vega_signal": 214694, "option_type": "C", "stock_price": 266.28, "utc_time": 1776282895000}, {"instrument": "AAPL", "mid_signal": -2969, "gamma_signal": 720, "vega_signal": 1538, "option_type": "P", "stock_price": 266.28, "utc_time": 1776282895000}, {"instrument": "AAPL", "mid_signal": -266002, "gamma_signal": -65286, "vega_signal": -9096, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282900000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": 273, "vega_signal": 6168, "option_type": "P", "stock_price": 266.22, "utc_time": 1776282900000}, {"instrument": "AAPL", "mid_signal": 1477712, "gamma_signal": 193658, "vega_signal": 240519, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282905000}, {"instrument": "AAPL", "mid_signal": 838, "gamma_signal": -21, "vega_signal": -4353, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282905000}, {"instrument": "AAPL", "mid_signal": 71815, "gamma_signal": 1594, "vega_signal": 176924, "option_type": "C", "stock_price": 266.26, "utc_time": 1776282910000}, {"instrument": "AAPL", "mid_signal": -1136, "gamma_signal": 32, "vega_signal": 4339, "option_type": "P", "stock_price": 266.25, "utc_time": 1776282910000}, {"instrument": "AAPL", "mid_signal": -194379, "gamma_signal": -45264, "vega_signal": -30042, "option_type": "C", "stock_price": 266.255, "utc_time": 1776282915000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": -3446, "vega_signal": 18818, "option_type": "P", "stock_price": 266.255, "utc_time": 1776282915000}, {"instrument": "AAPL", "mid_signal": -172659, "gamma_signal": 1059, "vega_signal": -226233, "option_type": "C", "stock_price": 266.29, "utc_time": 1776282920000}, {"instrument": "AAPL", "mid_signal": 41242, "gamma_signal": -3185, "vega_signal": -14366, "option_type": "P", "stock_price": 266.29, "utc_time": 1776282920000}, {"instrument": "AAPL", "mid_signal": -57248, "gamma_signal": -17529, "vega_signal": -13107, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282925000}, {"instrument": "AAPL", "mid_signal": -5159, "gamma_signal": 346, "vega_signal": 8715, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282925000}, {"instrument": "AAPL", "mid_signal": -281525, "gamma_signal": -25694, "vega_signal": -103596, "option_type": "C", "stock_price": 266.17, "utc_time": 1776282930000}, {"instrument": "AAPL", "mid_signal": -14239, "gamma_signal": 2920, "vega_signal": 3454, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282930000}, {"instrument": "AAPL", "mid_signal": 65565, "gamma_signal": 4484, "vega_signal": 18777, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282935000}, {"instrument": "AAPL", "mid_signal": -53876, "gamma_signal": 14504, "vega_signal": -16006, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282935000}, {"instrument": "AAPL", "mid_signal": 391105, "gamma_signal": 20153, "vega_signal": 16491, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282940000}, {"instrument": "AAPL", "mid_signal": 47022, "gamma_signal": -3696, "vega_signal": -15056, "option_type": "P", "stock_price": 266.22, "utc_time": 1776282940000}, {"instrument": "AAPL", "mid_signal": 328863, "gamma_signal": 44645, "vega_signal": 179708, "option_type": "C", "stock_price": 266.215, "utc_time": 1776282945000}, {"instrument": "AAPL", "mid_signal": -3175, "gamma_signal": -93, "vega_signal": 3276, "option_type": "P", "stock_price": 266.205, "utc_time": 1776282945000}, {"instrument": "AAPL", "mid_signal": 6596, "gamma_signal": -2333, "vega_signal": 15884, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282950000}, {"instrument": "AAPL", "mid_signal": 4167, "gamma_signal": -1027, "vega_signal": -1259, "option_type": "P", "stock_price": 266.2, "utc_time": 1776282950000}, {"instrument": "AAPL", "mid_signal": -1586407, "gamma_signal": -49742, "vega_signal": -669472, "option_type": "C", "stock_price": 266.21, "utc_time": 1776282955000}, {"instrument": "AAPL", "mid_signal": 15105, "gamma_signal": 142, "vega_signal": -2593, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282955000}, {"instrument": "AAPL", "mid_signal": 221952, "gamma_signal": 9526, "vega_signal": 42346, "option_type": "C", "stock_price": 266.26, "utc_time": 1776282960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.21, "utc_time": 1776282960000}, {"instrument": "AAPL", "mid_signal": 1652170, "gamma_signal": 122156, "vega_signal": 759491, "option_type": "C", "stock_price": 266.23, "utc_time": 1776282965000}, {"instrument": "AAPL", "mid_signal": 94835, "gamma_signal": -4116, "vega_signal": -110495, "option_type": "P", "stock_price": 266.23, "utc_time": 1776282965000}, {"instrument": "AAPL", "mid_signal": 242479, "gamma_signal": 19833, "vega_signal": 113237, "option_type": "C", "stock_price": 266.25, "utc_time": 1776282970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.23, "utc_time": 1776282970000}, {"instrument": "AAPL", "mid_signal": 124342, "gamma_signal": -1124, "vega_signal": 51116, "option_type": "C", "stock_price": 266.2, "utc_time": 1776282975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.25, "utc_time": 1776282975000}, {"instrument": "AAPL", "mid_signal": -163865, "gamma_signal": -10780, "vega_signal": -188305, "option_type": "C", "stock_price": 266.19, "utc_time": 1776282980000}, {"instrument": "AAPL", "mid_signal": 166847, "gamma_signal": -399091, "vega_signal": -7568, "option_type": "P", "stock_price": 266.17, "utc_time": 1776282980000}, {"instrument": "AAPL", "mid_signal": 50341, "gamma_signal": 3044, "vega_signal": 54311, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282985000}, {"instrument": "AAPL", "mid_signal": -1190, "gamma_signal": -2481, "vega_signal": 28310, "option_type": "P", "stock_price": 266.205, "utc_time": 1776282985000}, {"instrument": "AAPL", "mid_signal": 535753, "gamma_signal": 52316, "vega_signal": 210890, "option_type": "C", "stock_price": 266.22, "utc_time": 1776282990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.22, "utc_time": 1776282990000}, {"instrument": "AAPL", "mid_signal": -81173, "gamma_signal": -11289, "vega_signal": 24316, "option_type": "C", "stock_price": 266.24, "utc_time": 1776282995000}, {"instrument": "AAPL", "mid_signal": -5581, "gamma_signal": 1413, "vega_signal": 1829, "option_type": "P", "stock_price": 266.26, "utc_time": 1776282995000}, {"instrument": "AAPL", "mid_signal": -524139, "gamma_signal": -70825, "vega_signal": 31884, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283000000}, {"instrument": "AAPL", "mid_signal": 161385, "gamma_signal": -22594, "vega_signal": -23179, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283000000}, {"instrument": "AAPL", "mid_signal": 344629, "gamma_signal": 67308, "vega_signal": 190425, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283005000}, {"instrument": "AAPL", "mid_signal": 4657, "gamma_signal": -275, "vega_signal": -5237, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283005000}, {"instrument": "AAPL", "mid_signal": 7411, "gamma_signal": -5704, "vega_signal": 17254, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283010000}, {"instrument": "AAPL", "mid_signal": 28198, "gamma_signal": -2000, "vega_signal": -25112, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283010000}, {"instrument": "AAPL", "mid_signal": -1209985, "gamma_signal": -38944, "vega_signal": -553304, "option_type": "C", "stock_price": 266.28, "utc_time": 1776283015000}, {"instrument": "AAPL", "mid_signal": 9939, "gamma_signal": -1854, "vega_signal": -2181, "option_type": "P", "stock_price": 266.28, "utc_time": 1776283015000}, {"instrument": "AAPL", "mid_signal": -8966, "gamma_signal": 225, "vega_signal": -2574, "option_type": "C", "stock_price": 266.26, "utc_time": 1776283020000}, {"instrument": "AAPL", "mid_signal": -52905, "gamma_signal": 11497, "vega_signal": 20030, "option_type": "P", "stock_price": 266.23, "utc_time": 1776283020000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": 7001, "vega_signal": 27503, "option_type": "C", "stock_price": 266.25, "utc_time": 1776283025000}, {"instrument": "AAPL", "mid_signal": 29296, "gamma_signal": -1737, "vega_signal": -36397, "option_type": "P", "stock_price": 266.24, "utc_time": 1776283025000}, {"instrument": "AAPL", "mid_signal": 73281, "gamma_signal": 10148, "vega_signal": 10673, "option_type": "C", "stock_price": 266.27, "utc_time": 1776283030000}, {"instrument": "AAPL", "mid_signal": 694, "gamma_signal": -210, "vega_signal": -595, "option_type": "P", "stock_price": 266.27, "utc_time": 1776283030000}, {"instrument": "AAPL", "mid_signal": -62922, "gamma_signal": -3253, "vega_signal": -32186, "option_type": "C", "stock_price": 266.305, "utc_time": 1776283035000}, {"instrument": "AAPL", "mid_signal": 53376, "gamma_signal": -7096, "vega_signal": -39104, "option_type": "P", "stock_price": 266.3, "utc_time": 1776283035000}, {"instrument": "AAPL", "mid_signal": -182085, "gamma_signal": -46153, "vega_signal": 61208, "option_type": "C", "stock_price": 266.3, "utc_time": 1776283040000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": -363, "vega_signal": -3981, "option_type": "P", "stock_price": 266.305, "utc_time": 1776283040000}, {"instrument": "AAPL", "mid_signal": 89262, "gamma_signal": 22274, "vega_signal": -231125, "option_type": "C", "stock_price": 266.34, "utc_time": 1776283045000}, {"instrument": "AAPL", "mid_signal": -51738, "gamma_signal": 11310, "vega_signal": 9273, "option_type": "P", "stock_price": 266.33, "utc_time": 1776283045000}, {"instrument": "AAPL", "mid_signal": 167410, "gamma_signal": 14632, "vega_signal": 23319, "option_type": "C", "stock_price": 266.355, "utc_time": 1776283050000}, {"instrument": "AAPL", "mid_signal": 9202, "gamma_signal": -2542, "vega_signal": -3852, "option_type": "P", "stock_price": 266.355, "utc_time": 1776283050000}, {"instrument": "AAPL", "mid_signal": 145094, "gamma_signal": 10799, "vega_signal": 81953, "option_type": "C", "stock_price": 266.38, "utc_time": 1776283055000}, {"instrument": "AAPL", "mid_signal": 169388, "gamma_signal": -366938, "vega_signal": -24405, "option_type": "P", "stock_price": 266.39, "utc_time": 1776283055000}, {"instrument": "AAPL", "mid_signal": 43667, "gamma_signal": 4130, "vega_signal": 34676, "option_type": "C", "stock_price": 266.39, "utc_time": 1776283060000}, {"instrument": "AAPL", "mid_signal": 715, "gamma_signal": 346, "vega_signal": -37087, "option_type": "P", "stock_price": 266.38, "utc_time": 1776283060000}, {"instrument": "AAPL", "mid_signal": -97302, "gamma_signal": -12582, "vega_signal": -44597, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283065000}, {"instrument": "AAPL", "mid_signal": -124446, "gamma_signal": 8939, "vega_signal": 61411, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283065000}, {"instrument": "AAPL", "mid_signal": 590089, "gamma_signal": 46382, "vega_signal": 207104, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283070000}, {"instrument": "AAPL", "mid_signal": -16703, "gamma_signal": 4005, "vega_signal": 4764, "option_type": "P", "stock_price": 266.38, "utc_time": 1776283070000}, {"instrument": "AAPL", "mid_signal": 24812, "gamma_signal": 12788, "vega_signal": -70631, "option_type": "C", "stock_price": 266.4, "utc_time": 1776283075000}, {"instrument": "AAPL", "mid_signal": -44367, "gamma_signal": 3466, "vega_signal": 25960, "option_type": "P", "stock_price": 266.4, "utc_time": 1776283075000}, {"instrument": "AAPL", "mid_signal": 454360, "gamma_signal": 46064, "vega_signal": 183104, "option_type": "C", "stock_price": 266.43, "utc_time": 1776283080000}, {"instrument": "AAPL", "mid_signal": -17717, "gamma_signal": 4802, "vega_signal": 1615, "option_type": "P", "stock_price": 266.43, "utc_time": 1776283080000}, {"instrument": "AAPL", "mid_signal": 125367, "gamma_signal": 20480, "vega_signal": 35621, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283085000}, {"instrument": "AAPL", "mid_signal": 508781, "gamma_signal": -19539, "vega_signal": -1052042, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283085000}, {"instrument": "AAPL", "mid_signal": 1409971, "gamma_signal": 251149, "vega_signal": 323720, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283090000}, {"instrument": "AAPL", "mid_signal": 69149, "gamma_signal": -13798, "vega_signal": -16062, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283090000}, {"instrument": "AAPL", "mid_signal": 1301543, "gamma_signal": -124742, "vega_signal": -236160, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283095000}, {"instrument": "AAPL", "mid_signal": 136774, "gamma_signal": -17308, "vega_signal": -26468, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283095000}, {"instrument": "AAPL", "mid_signal": 234444, "gamma_signal": 7687, "vega_signal": 236326, "option_type": "C", "stock_price": 266.45, "utc_time": 1776283100000}, {"instrument": "AAPL", "mid_signal": 6686, "gamma_signal": -1406, "vega_signal": -1674, "option_type": "P", "stock_price": 266.45, "utc_time": 1776283100000}, {"instrument": "AAPL", "mid_signal": -31473, "gamma_signal": 6182, "vega_signal": -39515, "option_type": "C", "stock_price": 266.395, "utc_time": 1776283105000}, {"instrument": "AAPL", "mid_signal": 37073, "gamma_signal": -2989, "vega_signal": -16033, "option_type": "P", "stock_price": 266.44, "utc_time": 1776283105000}, {"instrument": "AAPL", "mid_signal": 79857, "gamma_signal": -2040, "vega_signal": 108980, "option_type": "C", "stock_price": 266.455, "utc_time": 1776283110000}, {"instrument": "AAPL", "mid_signal": 40589, "gamma_signal": -354, "vega_signal": -61228, "option_type": "P", "stock_price": 266.455, "utc_time": 1776283110000}, {"instrument": "AAPL", "mid_signal": -70876, "gamma_signal": -10287, "vega_signal": -43990, "option_type": "C", "stock_price": 266.43, "utc_time": 1776283115000}, {"instrument": "AAPL", "mid_signal": -15585, "gamma_signal": 1682, "vega_signal": 13381, "option_type": "P", "stock_price": 266.44, "utc_time": 1776283115000}, {"instrument": "AAPL", "mid_signal": 28509, "gamma_signal": 2555, "vega_signal": 21697, "option_type": "C", "stock_price": 266.42, "utc_time": 1776283120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283120000}, {"instrument": "AAPL", "mid_signal": 60693, "gamma_signal": 6093, "vega_signal": 31128, "option_type": "C", "stock_price": 266.45, "utc_time": 1776283125000}, {"instrument": "AAPL", "mid_signal": -12378, "gamma_signal": 50, "vega_signal": 22619, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283125000}, {"instrument": "AAPL", "mid_signal": -895839, "gamma_signal": -87878, "vega_signal": -165504, "option_type": "C", "stock_price": 266.43, "utc_time": 1776283130000}, {"instrument": "AAPL", "mid_signal": -56981, "gamma_signal": 4831, "vega_signal": 7101, "option_type": "P", "stock_price": 266.43, "utc_time": 1776283130000}, {"instrument": "AAPL", "mid_signal": -135201, "gamma_signal": -22237, "vega_signal": -83189, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283135000}, {"instrument": "AAPL", "mid_signal": 41878, "gamma_signal": -8373, "vega_signal": -15865, "option_type": "P", "stock_price": 266.39, "utc_time": 1776283135000}, {"instrument": "AAPL", "mid_signal": 442011, "gamma_signal": 62036, "vega_signal": 219555, "option_type": "C", "stock_price": 266.42, "utc_time": 1776283140000}, {"instrument": "AAPL", "mid_signal": 34392, "gamma_signal": -13879, "vega_signal": 17783, "option_type": "P", "stock_price": 266.42, "utc_time": 1776283140000}, {"instrument": "AAPL", "mid_signal": 486833, "gamma_signal": 147061, "vega_signal": -249051, "option_type": "C", "stock_price": 266.47, "utc_time": 1776283145000}, {"instrument": "AAPL", "mid_signal": 50100, "gamma_signal": -5074, "vega_signal": -24210, "option_type": "P", "stock_price": 266.48, "utc_time": 1776283145000}, {"instrument": "AAPL", "mid_signal": -591474, "gamma_signal": -32772, "vega_signal": 163465, "option_type": "C", "stock_price": 266.51, "utc_time": 1776283150000}, {"instrument": "AAPL", "mid_signal": -1951226, "gamma_signal": 492807, "vega_signal": 619332, "option_type": "P", "stock_price": 266.51, "utc_time": 1776283150000}, {"instrument": "AAPL", "mid_signal": -391726, "gamma_signal": -46231, "vega_signal": -11036, "option_type": "C", "stock_price": 266.49, "utc_time": 1776283155000}, {"instrument": "AAPL", "mid_signal": -15350, "gamma_signal": -70, "vega_signal": 12576, "option_type": "P", "stock_price": 266.49, "utc_time": 1776283155000}, {"instrument": "AAPL", "mid_signal": 1297340, "gamma_signal": 273710, "vega_signal": 190614, "option_type": "C", "stock_price": 266.52, "utc_time": 1776283160000}, {"instrument": "AAPL", "mid_signal": 15920, "gamma_signal": -794, "vega_signal": -5383, "option_type": "P", "stock_price": 266.53, "utc_time": 1776283160000}, {"instrument": "AAPL", "mid_signal": 268515, "gamma_signal": 13503, "vega_signal": 111938, "option_type": "C", "stock_price": 266.49, "utc_time": 1776283165000}, {"instrument": "AAPL", "mid_signal": -69376, "gamma_signal": 2634, "vega_signal": -4435, "option_type": "P", "stock_price": 266.5, "utc_time": 1776283165000}, {"instrument": "AAPL", "mid_signal": -427398, "gamma_signal": -123952, "vega_signal": 50268, "option_type": "C", "stock_price": 266.43, "utc_time": 1776283170000}, {"instrument": "AAPL", "mid_signal": 88986, "gamma_signal": -15048, "vega_signal": -13536, "option_type": "P", "stock_price": 266.48, "utc_time": 1776283170000}, {"instrument": "AAPL", "mid_signal": 144620, "gamma_signal": 41213, "vega_signal": 7558, "option_type": "C", "stock_price": 266.46, "utc_time": 1776283175000}, {"instrument": "AAPL", "mid_signal": -46214, "gamma_signal": 810, "vega_signal": 113770, "option_type": "P", "stock_price": 266.46, "utc_time": 1776283175000}, {"instrument": "AAPL", "mid_signal": -1541308, "gamma_signal": -65149, "vega_signal": -173634, "option_type": "C", "stock_price": 266.36, "utc_time": 1776283180000}, {"instrument": "AAPL", "mid_signal": -123519, "gamma_signal": 31085, "vega_signal": 38310, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283180000}, {"instrument": "AAPL", "mid_signal": -2162937, "gamma_signal": -193045, "vega_signal": -39805, "option_type": "C", "stock_price": 266.38, "utc_time": 1776283185000}, {"instrument": "AAPL", "mid_signal": -72852, "gamma_signal": 23147, "vega_signal": 22010, "option_type": "P", "stock_price": 266.38, "utc_time": 1776283185000}, {"instrument": "AAPL", "mid_signal": -607096, "gamma_signal": -59794, "vega_signal": -232869, "option_type": "C", "stock_price": 266.37, "utc_time": 1776283190000}, {"instrument": "AAPL", "mid_signal": 514358, "gamma_signal": -111602, "vega_signal": -128302, "option_type": "P", "stock_price": 266.36, "utc_time": 1776283190000}, {"instrument": "AAPL", "mid_signal": 57812, "gamma_signal": 4935, "vega_signal": -2199, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.37, "utc_time": 1776283195000}, {"instrument": "AAPL", "mid_signal": 12765, "gamma_signal": 1738, "vega_signal": 1978, "option_type": "C", "stock_price": 266.31, "utc_time": 1776283200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.31, "utc_time": 1776283200000}]}